{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":103650,"rows_kept":103650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 103650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-03T09:29:01.000000000",511.495,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:01.000000000",511.495,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:01.000000000",511.495,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:01.000000000",511.495,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:01.000000000",511.495,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:01.000000000",511.495,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:01.000000000",511.495,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:01.000000000",511.495,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:01.000000000",511.495,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:01.000000000",511.495,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:01.000000000",511.495,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:01.000000000",511.495,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:01.000000000",511.495,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:01.000000000",511.495,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:01.000000000",511.495,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:01.000000000",511.495,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:01.000000000",511.495,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:01.000000000",511.495,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:01.000000000",511.495,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:01.000000000",511.495,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:01.000000000",511.495,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:01.000000000",511.495,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:01.000000000",511.495,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:01.000000000",511.495,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:01.000000000",511.495,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:01.000000000",511.495,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:01.000000000",511.495,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:01.000000000",511.495,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:01.000000000",511.495,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:01.000000000",511.495,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:01.000000000",511.495,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:29:13.000000000",511.55,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:13.000000000",511.55,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:13.000000000",511.55,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:13.000000000",511.55,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:13.000000000",511.55,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:13.000000000",511.55,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:13.000000000",511.55,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:13.000000000",511.55,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:13.000000000",511.55,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:13.000000000",511.55,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:13.000000000",511.55,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:13.000000000",511.55,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:13.000000000",511.55,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:13.000000000",511.55,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:13.000000000",511.55,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:13.000000000",511.55,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:13.000000000",511.55,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:13.000000000",511.55,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:13.000000000",511.55,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:13.000000000",511.55,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:13.000000000",511.55,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:13.000000000",511.55,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:13.000000000",511.55,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:13.000000000",511.55,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:13.000000000",511.55,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:13.000000000",511.55,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:13.000000000",511.55,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:13.000000000",511.55,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:13.000000000",511.55,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:13.000000000",511.55,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:13.000000000",511.55,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:29:24.000000000",511.535,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:24.000000000",511.535,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:24.000000000",511.535,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:24.000000000",511.535,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:24.000000000",511.535,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:24.000000000",511.535,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:24.000000000",511.535,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:24.000000000",511.535,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:24.000000000",511.535,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:24.000000000",511.535,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:24.000000000",511.535,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:24.000000000",511.535,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:24.000000000",511.535,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:24.000000000",511.535,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:24.000000000",511.535,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:24.000000000",511.535,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:24.000000000",511.535,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:24.000000000",511.535,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:24.000000000",511.535,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:24.000000000",511.535,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:24.000000000",511.535,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:24.000000000",511.535,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:24.000000000",511.535,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:24.000000000",511.535,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:24.000000000",511.535,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:24.000000000",511.535,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:24.000000000",511.535,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:24.000000000",511.535,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:24.000000000",511.535,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:24.000000000",511.535,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:24.000000000",511.535,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:29:35.000000000",511.53,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:35.000000000",511.53,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:35.000000000",511.53,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:35.000000000",511.53,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:35.000000000",511.53,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:35.000000000",511.53,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:35.000000000",511.53,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:35.000000000",511.53,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:35.000000000",511.53,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:35.000000000",511.53,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:35.000000000",511.53,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:35.000000000",511.53,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:35.000000000",511.53,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:35.000000000",511.53,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:35.000000000",511.53,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:35.000000000",511.53,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:35.000000000",511.53,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:35.000000000",511.53,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:35.000000000",511.53,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:35.000000000",511.53,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:35.000000000",511.53,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:35.000000000",511.53,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:35.000000000",511.53,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:35.000000000",511.53,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:35.000000000",511.53,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:35.000000000",511.53,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:35.000000000",511.53,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:35.000000000",511.53,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:35.000000000",511.53,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:35.000000000",511.53,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:35.000000000",511.53,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:29:46.000000000",511.455,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:46.000000000",511.455,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:46.000000000",511.455,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:46.000000000",511.455,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:46.000000000",511.455,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:46.000000000",511.455,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:46.000000000",511.455,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:46.000000000",511.455,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:46.000000000",511.455,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:46.000000000",511.455,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:46.000000000",511.455,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:46.000000000",511.455,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:46.000000000",511.455,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:46.000000000",511.455,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:46.000000000",511.455,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:46.000000000",511.455,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:46.000000000",511.455,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:46.000000000",511.455,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:46.000000000",511.455,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:46.000000000",511.455,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:46.000000000",511.455,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:46.000000000",511.455,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:46.000000000",511.455,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:46.000000000",511.455,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:46.000000000",511.455,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:46.000000000",511.455,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:46.000000000",511.455,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:46.000000000",511.455,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:46.000000000",511.455,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:46.000000000",511.455,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:46.000000000",511.455,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:29:57.000000000",511.45,484.0,21.59,25.59,0.1,0.12,1.0,-0.024,0.0,2,0,0.005,8963,0,4481.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,485.0,20.61,24.47,0.11,0.13,1.0,-0.026,0.0,3,0,0.005,2729,0,1364.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,486.0,19.91,23.78,0.13,0.14,1.0,-0.029,0.0,1,0,0.006,396,0,237.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,487.0,18.97,22.95,0.14,0.16,1.0,-0.033,0.0,10,0,0.006,2068,0,1240.8,512071.6]
["2025-03-03T09:29:57.000000000",511.45,488.0,18.04,21.43,0.16,0.18,1.0,-0.037,0.0,217,0,0.007,816,0,571.1999999999999,512071.6]
["2025-03-03T09:29:57.000000000",511.45,489.0,17.05,20.47,0.18,0.2,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,512071.6]
["2025-03-03T09:29:57.000000000",511.45,490.0,16.05,19.49,0.2,0.23,0.98,-0.047,0.009,91,0,0.009,8817,0,8017.2,512071.6]
["2025-03-03T09:29:57.000000000",511.45,491.0,15.06,18.56,0.23,0.26,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,492.0,14.05,17.63,0.27,0.29,0.967,-0.062,0.013,3,0,0.012,2926,0,3515.1000000000004,512071.6]
["2025-03-03T09:29:57.000000000",511.45,493.0,13.09,17.15,0.31,0.34,0.957,-0.071,0.015,35,0,0.013,2320,0,3068.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,494.0,12.22,16.0,0.36,0.39,0.946,-0.081,0.017,60,0,0.015,3312,0,5070.0,512071.6]
["2025-03-03T09:29:57.000000000",511.45,495.0,11.28,14.1,0.44,0.45,0.931,-0.095,0.02,289,0,0.017,7263,0,12925.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,496.0,12.07,12.36,0.49,0.53,0.917,-0.109,0.022,320,0,0.019,3279,0,6934.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,497.0,11.15,11.44,0.58,0.62,0.898,-0.126,0.025,373,0,0.022,2568,0,6582.099999999999,512071.6]
["2025-03-03T09:29:57.000000000",511.45,498.0,10.26,10.54,0.67,0.72,0.878,-0.144,0.027,834,0,0.024,942,0,4512.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,499.0,9.38,9.65,0.79,0.83,0.854,-0.166,0.03,772,0,0.027,3638,0,12138.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,500.0,8.52,8.77,0.95,0.97,0.826,-0.192,0.033,3387,0,0.03,8039,0,35294.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,501.0,7.68,7.92,1.07,1.13,0.798,-0.218,0.037,3609,0,0.034,1120,0,17161.3,512071.6]
["2025-03-03T09:29:57.000000000",511.45,502.0,6.91,7.09,1.25,1.32,0.765,-0.249,0.04,1664,0,0.037,4093,0,21800.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,503.0,6.09,6.29,1.46,1.51,0.729,-0.283,0.043,3487,0,0.04,4086,0,31338.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,504.0,5.34,5.53,1.7,1.77,0.688,-0.322,0.046,3202,0,0.044,4479,0,34436.8,512071.6]
["2025-03-03T09:29:57.000000000",511.45,505.0,4.64,4.81,1.98,2.05,0.643,-0.364,0.049,5116,0,0.047,5956,0,53061.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,506.0,3.99,4.13,2.3,2.4,0.595,-0.411,0.051,887,0,0.049,2752,0,18008.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,507.0,3.36,3.5,2.67,2.76,0.544,-0.46,0.053,1316,0,0.052,2312,0,18997.2,512071.6]
["2025-03-03T09:29:57.000000000",511.45,508.0,2.79,2.89,3.08,3.21,0.49,-0.513,0.055,660,0,0.053,4293,0,26382.9,512071.6]
["2025-03-03T09:29:57.000000000",511.45,509.0,2.27,2.36,3.55,3.69,0.435,-0.567,0.055,857,0,0.054,3159,0,21772.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,510.0,1.84,1.89,4.09,4.24,0.379,-0.622,0.054,5408,0,0.053,1336,0,36284.0,512071.6]
["2025-03-03T09:29:57.000000000",511.45,511.0,1.44,1.5,4.66,4.86,0.324,-0.677,0.052,2566,0,0.051,1546,0,21227.8,512071.6]
["2025-03-03T09:29:57.000000000",511.45,512.0,1.11,1.17,5.32,5.54,0.271,-0.729,0.048,3425,0,0.048,1794,0,25051.2,512071.6]
["2025-03-03T09:29:57.000000000",511.45,513.0,0.84,0.9,6.03,6.25,0.223,-0.777,0.044,1679,0,0.043,739,0,10565.3,512071.6]
["2025-03-03T09:29:57.000000000",511.45,514.0,0.63,0.68,6.81,7.08,0.18,-0.82,0.039,929,0,0.039,1002,0,7530.9,512071.6]
["2025-03-03T09:29:57.000000000",511.45,515.0,0.47,0.51,7.64,7.92,0.143,-0.856,0.033,6277,0,0.033,1001,0,24017.400000000005,512071.6]
["2025-03-03T09:29:57.000000000",511.45,516.0,0.36,0.38,8.5,8.8,0.113,-0.886,0.028,1163,0,0.028,655,0,5090.4,512071.6]
["2025-03-03T09:29:57.000000000",511.45,517.0,0.25,0.28,7.46,11.33,0.086,-0.913,0.023,1340,0,0.023,293,0,3755.9,512071.6]
["2025-03-03T09:29:57.000000000",511.45,518.0,0.18,0.19,8.69,12.28,0.064,-0.935,0.019,1419,0,0.019,1743,0,6007.799999999999,512071.6]
["2025-03-03T09:29:57.000000000",511.45,519.0,0.13,0.14,9.44,13.24,0.048,-0.951,0.015,1039,0,0.015,428,0,2200.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,520.0,0.09,0.1,10.43,13.88,0.036,-0.963,0.012,5209,0,0.012,280,0,6586.800000000001,512071.6]
["2025-03-03T09:29:57.000000000",511.45,521.0,0.06,0.08,11.42,15.23,0.027,-0.972,0.009,2503,0,0.009,62,0,2308.4999999999995,512071.6]
["2025-03-03T09:29:57.000000000",511.45,522.0,0.04,0.06,12.41,16.12,0.02,-0.979,0.007,1427,0,0.007,26,0,1017.1,512071.6]
["2025-03-03T09:29:57.000000000",511.45,523.0,0.03,0.04,13.5,17.19,0.015,-0.984,0.005,1967,0,0.005,266,0,1116.5,512071.6]
["2025-03-03T09:29:57.000000000",511.45,524.0,0.02,0.04,14.5,18.2,0.012,-0.987,0.004,2251,0,0.004,216,0,986.8,512071.6]
["2025-03-03T09:29:57.000000000",511.45,525.0,0.02,0.03,15.47,19.1,0.01,-0.989,0.004,10307,0,0.004,218,0,4210.0,512071.6]
["2025-03-03T09:29:57.000000000",511.45,526.0,0.01,0.02,16.46,20.17,0.006,-0.993,0.003,1466,0,0.003,6,0,441.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,527.0,0.01,0.02,17.5,21.2,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,528.0,0.01,0.02,18.46,22.17,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,529.0,0.0,0.02,19.46,23.17,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,512071.6]
["2025-03-03T09:29:57.000000000",511.45,530.0,0.01,0.02,20.46,23.86,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,512071.6]
["2025-03-03T09:29:57.000000000",511.45,531.0,0.0,0.02,21.46,25.17,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,512071.6]
["2025-03-03T09:29:57.000000000",511.45,532.0,0.0,0.02,22.46,26.2,0.004,-0.995,0.001,1946,0,0.001,0,0,194.6,512071.6]
["2025-03-03T09:29:57.000000000",511.45,533.0,0.0,0.02,23.46,27.17,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,512071.6]
["2025-03-03T09:30:09.000000000",511.11,487.0,23.22,25.46,0.02,0.03,1.0,-0.033,0.0,10,0,0.006,2068,18,1240.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,488.0,22.23,25.16,0.03,0.04,1.0,-0.037,0.0,217,0,0.007,816,1,571.1999999999999,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,489.0,21.23,23.45,0.03,0.04,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,490.0,20.24,23.18,0.04,0.05,0.98,-0.047,0.009,91,0,0.009,8817,40,8017.2,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,491.0,19.25,22.19,0.05,0.06,0.974,-0.054,0.011,11,0,0.01,1337,0,1349.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,492.0,18.26,20.46,0.06,0.07,0.967,-0.062,0.013,3,0,0.012,2926,4,3515.1000000000004,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,493.0,17.28,19.47,0.07,0.08,0.957,-0.071,0.015,35,0,0.013,2320,9,3068.5,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,494.0,16.29,18.48,0.08,0.09,0.946,-0.081,0.017,60,0,0.015,3312,4,5070.0,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,495.0,15.31,17.52,0.1,0.11,0.931,-0.095,0.02,289,0,0.017,7263,56,12925.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,496.0,14.34,16.52,0.12,0.13,0.917,-0.109,0.022,320,0,0.019,3279,44,6934.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,497.0,13.39,15.59,0.15,0.16,0.898,-0.126,0.025,373,2,0.022,2568,43,6582.099999999999,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,498.0,12.41,14.66,0.18,0.19,0.878,-0.144,0.027,834,0,0.024,942,15,4512.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,499.0,11.46,12.71,0.23,0.24,0.854,-0.166,0.03,772,3,0.027,3638,12,12138.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,500.0,11.0,11.52,0.28,0.29,0.826,-0.192,0.033,3387,23,0.03,8039,82,35294.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,501.0,9.61,10.58,0.34,0.35,0.798,-0.218,0.037,3609,73,0.034,1120,1,17161.3,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,502.0,9.47,9.62,0.41,0.43,0.765,-0.249,0.04,1664,69,0.037,4093,7,21800.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,503.0,8.56,8.71,0.5,0.52,0.729,-0.283,0.043,3487,37,0.04,4086,22,31338.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,504.0,7.68,7.82,0.61,0.63,0.688,-0.322,0.046,3202,29,0.044,4479,15,34436.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,505.0,6.82,6.95,0.75,0.77,0.643,-0.364,0.049,5116,6,0.047,5956,34,53061.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,506.0,5.98,6.09,0.91,0.93,0.595,-0.411,0.051,887,10,0.049,2752,67,18008.5,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,507.0,5.18,5.27,1.1,1.13,0.544,-0.46,0.053,1316,13,0.052,2312,32,18997.2,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,508.0,4.44,4.5,1.33,1.36,0.49,-0.513,0.055,660,37,0.053,4293,8,26382.9,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,509.0,3.71,3.78,1.61,1.65,0.435,-0.567,0.055,857,6,0.054,3159,22,21772.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,510.0,3.06,3.11,1.95,1.99,0.379,-0.622,0.054,5408,47,0.053,1336,44,36284.0,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,511.0,2.46,2.51,2.35,2.39,0.324,-0.677,0.052,2566,25,0.051,1546,17,21227.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,512.0,1.93,1.97,2.81,2.86,0.271,-0.729,0.048,3425,97,0.048,1794,55,25051.2,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,513.0,1.47,1.51,3.34,3.4,0.223,-0.777,0.044,1679,85,0.043,739,6,10565.3,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,514.0,1.09,1.11,3.94,4.02,0.18,-0.82,0.039,929,62,0.039,1002,1,7530.9,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,515.0,0.77,0.8,4.61,4.71,0.143,-0.856,0.033,6277,235,0.033,1001,0,24017.400000000005,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,516.0,0.53,0.55,5.35,5.48,0.113,-0.886,0.028,1163,254,0.028,655,0,5090.4,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,517.0,0.34,0.35,6.16,6.31,0.086,-0.913,0.023,1340,23,0.023,293,0,3755.9,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,518.0,0.22,0.24,7.03,7.18,0.064,-0.935,0.019,1419,12,0.019,1743,0,6007.799999999999,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,519.0,0.13,0.15,6.95,9.25,0.048,-0.951,0.015,1039,62,0.015,428,0,2200.5,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,520.0,0.08,0.09,7.86,10.19,0.036,-0.963,0.012,5209,58,0.012,280,3,6586.800000000001,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,521.0,0.05,0.06,8.81,11.16,0.027,-0.972,0.009,2503,23,0.009,62,0,2308.4999999999995,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,522.0,0.03,0.04,9.98,12.13,0.02,-0.979,0.007,1427,4,0.007,26,1,1017.1,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,523.0,0.02,0.03,10.77,13.12,0.015,-0.984,0.005,1967,4,0.005,266,0,1116.5,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,524.0,0.01,0.02,11.76,14.11,0.012,-0.987,0.004,2251,2,0.004,216,0,986.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,525.0,0.0,0.02,12.75,15.11,0.01,-0.989,0.004,10307,15,0.004,218,0,4210.0,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,526.0,0.0,0.01,13.75,16.11,0.006,-0.993,0.003,1466,7,0.003,6,0,441.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,527.0,0.0,0.01,14.74,17.12,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,528.0,0.0,0.01,15.74,18.12,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,529.0,0.0,0.01,16.74,19.12,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,530.0,0.0,0.01,17.73,20.12,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,531.0,0.0,0.01,18.74,21.12,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,532.0,0.0,0.01,19.73,22.12,0.004,-0.995,0.001,1946,1,0.001,0,0,194.6,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,533.0,0.0,0.01,20.74,23.73,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,534.0,0.0,0.01,21.73,24.75,0.002,-0.997,0.001,3167,0,0.001,1,0,316.8,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,535.0,0.0,0.01,22.73,25.75,0.002,-0.997,0.001,2179,0,0.001,5,0,218.4,506616.79999999993]
["2025-03-03T09:30:09.000000000",511.11,536.0,0.0,0.01,23.73,26.12,0.002,-0.997,0.001,933,1,0.001,3,0,93.6,506616.79999999993]
["2025-03-03T09:30:20.000000000",510.815,486.0,23.43,26.52,0.02,0.03,1.0,-0.029,0.0,1,0,0.006,396,12,237.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,487.0,22.46,25.32,0.03,0.04,1.0,-0.033,0.0,10,0,0.006,2068,28,1240.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,488.0,21.67,24.21,0.03,0.04,1.0,-0.037,0.0,217,0,0.007,816,1,571.1999999999999,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,489.0,20.87,23.75,0.04,0.05,0.985,-0.042,0.008,10,0,0.008,796,0,644.8000000000001,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,490.0,19.46,22.76,0.04,0.05,0.98,-0.047,0.009,91,0,0.009,8817,53,8017.2,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,491.0,18.61,21.6,0.05,0.06,0.974,-0.054,0.011,11,0,0.01,1337,1,1349.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,492.0,17.5,20.5,0.06,0.07,0.967,-0.062,0.013,3,0,0.012,2926,4,3515.1000000000004,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,493.0,16.51,19.79,0.08,0.09,0.957,-0.071,0.015,35,0,0.013,2320,9,3068.5,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,494.0,15.53,18.62,0.09,0.1,0.946,-0.081,0.017,60,0,0.015,3312,4,5070.0,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,495.0,14.57,17.47,0.11,0.12,0.931,-0.095,0.02,289,0,0.017,7263,132,12925.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,496.0,13.89,16.49,0.13,0.15,0.917,-0.109,0.022,320,0,0.019,3279,44,6934.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,497.0,13.39,15.34,0.16,0.18,0.898,-0.126,0.025,373,5,0.022,2568,43,6582.099999999999,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,498.0,12.42,14.85,0.2,0.21,0.878,-0.144,0.027,834,0,0.024,942,16,4512.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,499.0,11.47,12.39,0.25,0.26,0.854,-0.166,0.03,772,4,0.027,3638,20,12138.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,500.0,10.81,11.38,0.3,0.31,0.826,-0.192,0.033,3387,28,0.03,8039,169,35294.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,501.0,9.62,10.29,0.37,0.38,0.798,-0.218,0.037,3609,74,0.034,1120,10,17161.3,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,502.0,9.21,9.35,0.46,0.47,0.765,-0.249,0.04,1664,69,0.037,4093,17,21800.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,503.0,8.32,8.46,0.55,0.57,0.729,-0.283,0.043,3487,37,0.04,4086,235,31338.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,504.0,7.44,7.53,0.68,0.69,0.688,-0.322,0.046,3202,41,0.044,4479,52,34436.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,505.0,6.59,6.71,0.81,0.83,0.643,-0.364,0.049,5116,9,0.047,5956,145,53061.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,506.0,5.76,5.84,0.99,1.0,0.595,-0.411,0.051,887,41,0.049,2752,173,18008.5,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,507.0,4.98,5.06,1.2,1.21,0.544,-0.46,0.053,1316,30,0.052,2312,78,18997.2,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,508.0,4.23,4.3,1.45,1.46,0.49,-0.513,0.055,660,45,0.053,4293,88,26382.9,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,509.0,3.54,3.6,1.74,1.77,0.435,-0.567,0.055,857,66,0.054,3159,51,21772.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,510.0,2.9,2.92,2.09,2.13,0.379,-0.622,0.054,5408,113,0.053,1336,89,36284.0,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,511.0,2.32,2.35,2.5,2.55,0.324,-0.677,0.052,2566,55,0.051,1546,141,21227.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,512.0,1.81,1.85,2.98,3.03,0.271,-0.729,0.048,3425,114,0.048,1794,210,25051.2,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,513.0,1.37,1.39,3.54,3.6,0.223,-0.777,0.044,1679,108,0.043,739,27,10565.3,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,514.0,1.0,1.03,4.16,4.24,0.18,-0.82,0.039,929,253,0.039,1002,1,7530.9,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,515.0,0.71,0.72,4.83,4.95,0.143,-0.856,0.033,6277,393,0.033,1001,0,24017.400000000005,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,516.0,0.48,0.5,5.6,5.73,0.113,-0.886,0.028,1163,389,0.028,655,0,5090.4,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,517.0,0.32,0.33,6.42,6.57,0.086,-0.913,0.023,1340,41,0.023,293,0,3755.9,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,518.0,0.2,0.21,7.3,7.47,0.064,-0.935,0.019,1419,41,0.019,1743,0,6007.799999999999,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,519.0,0.12,0.13,7.13,9.54,0.048,-0.951,0.015,1039,62,0.015,428,0,2200.5,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,520.0,0.07,0.09,8.05,10.48,0.036,-0.963,0.012,5209,167,0.012,280,3,6586.800000000001,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,521.0,0.04,0.05,9.0,11.51,0.027,-0.972,0.009,2503,29,0.009,62,0,2308.4999999999995,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,522.0,0.03,0.04,10.2,12.13,0.02,-0.979,0.007,1427,29,0.007,26,1,1017.1,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,523.0,0.02,0.03,10.96,13.28,0.015,-0.984,0.005,1967,27,0.005,266,0,1116.5,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,524.0,0.01,0.02,11.94,14.28,0.012,-0.987,0.004,2251,2,0.004,216,0,986.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,525.0,0.0,0.01,12.94,15.27,0.01,-0.989,0.004,10307,15,0.004,218,0,4210.0,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,526.0,0.0,0.01,13.93,16.27,0.006,-0.993,0.003,1466,7,0.003,6,0,441.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,527.0,0.0,0.01,14.93,17.52,0.006,-0.993,0.002,1499,0,0.002,24,0,304.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,528.0,0.0,0.01,15.93,18.45,0.006,-0.993,0.002,1762,0,0.002,56,0,363.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,529.0,0.0,0.01,16.93,19.51,0.004,-0.995,0.002,2152,0,0.002,5,0,431.4,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,530.0,0.0,0.01,17.92,20.45,0.006,-0.993,0.002,2571,0,0.002,2443,0,1002.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,531.0,0.0,0.01,18.92,21.45,0.004,-0.995,0.001,2694,0,0.001,8,0,270.2,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,532.0,0.0,0.01,19.92,23.0,0.004,-0.995,0.001,1946,1,0.001,0,0,194.6,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,533.0,0.0,0.01,20.92,23.95,0.004,-0.995,0.001,1995,0,0.001,9,0,200.4,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,534.0,0.0,0.01,21.92,24.97,0.002,-0.997,0.001,3167,0,0.001,1,0,316.8,506760.8000000001]
["2025-03-03T09:30:20.000000000",510.815,535.0,0.0,0.01,22.92,25.5,0.002,-0.997,0.001,2179,0,0.001,5,0,218.4,506760.8000000001]
["2025-03-03T09:31:06.000000000",511.02,487.0,22.51,25.34,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,48,413.6,473630.4]
["2025-03-03T09:31:06.000000000",511.02,488.0,21.47,24.94,0.03,0.04,1.0,-0.01,0.0,217,0,0.003,816,4,244.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,489.0,21.08,23.75,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1004,238.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,490.0,19.53,22.59,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,8817,74,2645.1,473630.4]
["2025-03-03T09:31:06.000000000",511.02,491.0,18.55,21.96,0.05,0.06,1.0,-0.016,0.0,11,0,0.004,1337,113,534.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,492.0,17.56,20.5,0.06,0.07,1.0,-0.019,0.0,3,0,0.005,2926,49,1463.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,493.0,16.57,19.98,0.07,0.08,1.0,-0.022,0.0,35,0,0.006,2320,15,1392.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,494.0,15.54,19.0,0.08,0.09,0.951,-0.027,0.001,60,0,0.007,3312,176,2324.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,495.0,14.62,18.02,0.1,0.11,0.95,-0.033,0.003,289,0,0.008,7263,245,5897.099999999999,473630.4]
["2025-03-03T09:31:06.000000000",511.02,496.0,13.64,17.04,0.13,0.14,0.947,-0.039,0.005,320,0,0.01,3279,58,3439.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,497.0,13.24,14.86,0.16,0.17,0.942,-0.047,0.008,373,5,0.011,2568,254,3123.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,498.0,12.43,14.0,0.19,0.2,0.934,-0.057,0.011,834,0,0.014,942,116,2236.2000000000003,473630.4]
["2025-03-03T09:31:06.000000000",511.02,499.0,11.52,12.5,0.24,0.25,0.926,-0.068,0.014,772,4,0.016,3638,330,6901.599999999999,473630.4]
["2025-03-03T09:31:06.000000000",511.02,500.0,11.12,11.5,0.29,0.3,0.913,-0.082,0.017,3387,141,0.019,8039,715,21032.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,501.0,10.3,10.45,0.36,0.37,0.899,-0.098,0.021,3609,148,0.022,1120,100,10042.9,473630.4]
["2025-03-03T09:31:06.000000000",511.02,502.0,9.4,9.52,0.44,0.45,0.88,-0.117,0.024,1664,138,0.026,4093,872,14635.399999999998,473630.4]
["2025-03-03T09:31:06.000000000",511.02,503.0,8.49,8.63,0.53,0.55,0.858,-0.141,0.029,3487,47,0.03,4086,314,22370.3,473630.4]
["2025-03-03T09:31:06.000000000",511.02,504.0,7.61,7.72,0.64,0.66,0.832,-0.166,0.033,3202,232,0.034,4479,149,25795.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,505.0,6.75,6.86,0.78,0.8,0.8,-0.199,0.038,5116,66,0.039,5956,602,42669.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,506.0,5.93,6.02,0.96,0.97,0.765,-0.234,0.044,887,115,0.044,2752,662,16011.6,473630.4]
["2025-03-03T09:31:06.000000000",511.02,507.0,5.12,5.22,1.15,1.17,0.723,-0.275,0.049,1316,2076,0.049,2312,792,17777.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,508.0,4.4,4.44,1.38,1.4,0.676,-0.322,0.054,660,133,0.054,4293,399,26746.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,509.0,3.68,3.72,1.67,1.69,0.624,-0.375,0.059,857,139,0.059,3159,620,23694.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,510.0,3.02,3.05,2.0,2.03,0.566,-0.434,0.063,5408,524,0.063,1336,731,42487.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,511.0,2.43,2.46,2.41,2.43,0.503,-0.496,0.067,2566,381,0.067,1546,782,27550.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,512.0,1.9,1.92,2.86,2.9,0.436,-0.564,0.066,3425,2511,0.066,1794,1177,34445.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,513.0,1.44,1.47,3.4,3.45,0.368,-0.632,0.065,1679,380,0.065,739,55,15717.000000000002,473630.4]
["2025-03-03T09:31:06.000000000",511.02,514.0,1.05,1.07,4.01,4.06,0.301,-0.699,0.062,929,498,0.062,1002,2,11972.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,515.0,0.74,0.76,4.68,4.79,0.236,-0.764,0.056,6277,931,0.056,1001,0,40756.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,516.0,0.5,0.51,5.44,5.56,0.177,-0.823,0.049,1163,634,0.049,655,20,8908.199999999999,473630.4]
["2025-03-03T09:31:06.000000000",511.02,517.0,0.33,0.34,6.25,6.4,0.129,-0.871,0.04,1340,139,0.04,293,0,6532.000000000001,473630.4]
["2025-03-03T09:31:06.000000000",511.02,518.0,0.21,0.22,6.13,7.88,0.09,-0.91,0.032,1419,1356,0.031,1743,0,9944.1,473630.4]
["2025-03-03T09:31:06.000000000",511.02,519.0,0.13,0.14,7.03,9.62,0.061,-0.939,0.024,1039,242,0.024,428,0,3520.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,520.0,0.07,0.08,7.93,10.75,0.038,-0.962,0.016,5209,398,0.016,280,3,8782.400000000001,473630.4]
["2025-03-03T09:31:06.000000000",511.02,521.0,0.05,0.06,8.87,11.88,0.028,-0.972,0.012,2503,160,0.012,62,0,3078.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,522.0,0.03,0.04,10.2,12.13,0.019,-0.981,0.009,1427,245,0.009,26,1,1307.6999999999998,473630.4]
["2025-03-03T09:31:06.000000000",511.02,523.0,0.01,0.02,10.81,13.49,0.009,-0.991,0.005,1967,938,0.005,266,0,1116.5,473630.4]
["2025-03-03T09:31:06.000000000",511.02,524.0,0.01,0.02,11.82,14.27,0.008,-0.991,0.004,2251,2,0.004,216,0,986.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,525.0,0.0,0.01,12.81,15.44,0.003,-0.997,0.002,10307,25,0.002,218,0,2105.0,473630.4]
["2025-03-03T09:31:06.000000000",511.02,526.0,0.0,0.01,13.79,16.43,0.003,-0.997,0.002,1466,7,0.002,6,0,294.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,527.0,0.0,0.01,14.78,17.27,0.003,-0.997,0.002,1499,0,0.002,24,0,304.6,473630.4]
["2025-03-03T09:31:06.000000000",511.02,528.0,0.0,0.01,15.79,18.75,0.003,-0.997,0.001,1762,0,0.001,56,1,181.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,529.0,0.0,0.01,16.79,19.72,0.003,-0.997,0.001,2152,0,0.001,5,0,215.7,473630.4]
["2025-03-03T09:31:06.000000000",511.02,530.0,0.0,0.01,18.08,20.64,0.003,-0.997,0.001,2571,0,0.001,2443,1,501.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,531.0,0.0,0.01,18.78,21.83,0.002,-0.997,0.001,2694,0,0.001,8,0,270.2,473630.4]
["2025-03-03T09:31:06.000000000",511.02,532.0,0.0,0.01,19.79,22.84,0.002,-0.998,0.001,1946,1,0.001,0,0,194.6,473630.4]
["2025-03-03T09:31:06.000000000",511.02,533.0,0.0,0.01,20.78,23.84,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,534.0,0.0,0.01,21.78,24.83,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,473630.4]
["2025-03-03T09:31:06.000000000",511.02,535.0,0.0,0.01,22.8,25.83,0.002,-0.998,0.001,2179,0,0.001,5,0,218.4,473630.4]
["2025-03-03T09:31:06.000000000",511.02,536.0,0.0,0.01,23.8,26.47,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,473630.4]
["2025-03-03T09:31:18.000000000",511.285,487.0,22.88,25.57,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,49,413.6,468083.6]
["2025-03-03T09:31:18.000000000",511.285,488.0,21.87,24.95,0.02,0.03,1.0,-0.008,0.0,217,0,0.002,816,4,163.20000000000002,468083.6]
["2025-03-03T09:31:18.000000000",511.285,489.0,21.17,23.75,0.03,0.04,1.0,-0.01,0.0,10,1,0.003,796,1004,238.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,490.0,19.9,22.59,0.03,0.04,1.0,-0.011,0.0,91,0,0.003,8817,74,2645.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,491.0,18.91,21.97,0.04,0.05,1.0,-0.014,0.0,11,0,0.004,1337,143,534.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,492.0,17.92,20.5,0.05,0.06,1.0,-0.016,0.0,3,0,0.004,2926,188,1170.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,493.0,16.94,19.75,0.07,0.08,1.0,-0.022,0.0,35,0,0.006,2320,15,1392.0,468083.6]
["2025-03-03T09:31:18.000000000",511.285,494.0,15.96,19.0,0.08,0.09,1.0,-0.025,0.0,60,0,0.006,3312,177,1987.2,468083.6]
["2025-03-03T09:31:18.000000000",511.285,495.0,14.99,18.02,0.09,0.1,0.951,-0.028,0.002,289,0,0.007,7263,248,5141.900000000001,468083.6]
["2025-03-03T09:31:18.000000000",511.285,496.0,14.02,17.04,0.12,0.13,0.949,-0.034,0.004,320,0,0.009,3279,84,3079.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,497.0,13.35,14.85,0.14,0.15,0.945,-0.042,0.007,373,5,0.011,2568,266,3085.9,468083.6]
["2025-03-03T09:31:18.000000000",511.285,498.0,12.46,14.0,0.17,0.19,0.94,-0.05,0.009,834,0,0.013,942,119,1975.2,468083.6]
["2025-03-03T09:31:18.000000000",511.285,499.0,11.55,12.7,0.21,0.23,0.931,-0.061,0.012,772,5,0.015,3638,361,6383.400000000001,468083.6]
["2025-03-03T09:31:18.000000000",511.285,500.0,11.45,11.85,0.27,0.28,0.92,-0.074,0.015,3387,154,0.018,8039,794,19550.7,468083.6]
["2025-03-03T09:31:18.000000000",511.285,501.0,10.55,10.7,0.33,0.34,0.906,-0.089,0.019,3609,148,0.021,1120,109,9209.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,502.0,9.61,9.75,0.4,0.41,0.888,-0.109,0.023,1664,142,0.024,4093,876,13650.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,503.0,8.72,8.84,0.49,0.5,0.869,-0.129,0.027,3487,51,0.028,4086,329,20855.7,468083.6]
["2025-03-03T09:31:18.000000000",511.285,504.0,7.84,7.94,0.6,0.61,0.844,-0.155,0.032,3202,235,0.033,4479,159,25027.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,505.0,6.96,7.07,0.73,0.74,0.814,-0.185,0.037,5116,74,0.037,5956,663,40966.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,506.0,6.12,6.22,0.88,0.9,0.78,-0.219,0.042,887,166,0.042,2752,711,15283.800000000005,468083.6]
["2025-03-03T09:31:18.000000000",511.285,507.0,5.31,5.38,1.07,1.08,0.741,-0.259,0.047,1316,2088,0.048,2312,800,17282.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,508.0,4.57,4.61,1.3,1.31,0.696,-0.304,0.053,660,136,0.053,4293,456,26250.9,468083.6]
["2025-03-03T09:31:18.000000000",511.285,509.0,3.84,3.88,1.57,1.58,0.644,-0.356,0.058,857,182,0.058,3159,631,23292.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,510.0,3.17,3.19,1.89,1.91,0.586,-0.414,0.062,5408,555,0.062,1336,856,41812.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,511.0,2.55,2.57,2.27,2.3,0.523,-0.476,0.066,2566,471,0.066,1546,916,27139.2,468083.6]
["2025-03-03T09:31:18.000000000",511.285,512.0,2.01,2.02,2.72,2.75,0.457,-0.543,0.067,3425,2699,0.067,1794,1182,34967.3,468083.6]
["2025-03-03T09:31:18.000000000",511.285,513.0,1.53,1.54,3.24,3.27,0.387,-0.613,0.067,1679,423,0.067,739,66,16200.600000000002,468083.6]
["2025-03-03T09:31:18.000000000",511.285,514.0,1.13,1.14,3.82,3.9,0.318,-0.682,0.064,929,526,0.064,1002,3,12358.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,515.0,0.8,0.81,4.48,4.58,0.251,-0.749,0.059,6277,1003,0.059,1001,0,42940.19999999999,468083.6]
["2025-03-03T09:31:18.000000000",511.285,516.0,0.54,0.55,5.2,5.32,0.191,-0.809,0.051,1163,683,0.051,655,21,9271.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,517.0,0.35,0.36,6.01,6.16,0.139,-0.861,0.043,1340,148,0.043,293,0,7021.9,468083.6]
["2025-03-03T09:31:18.000000000",511.285,518.0,0.22,0.23,6.18,7.88,0.098,-0.902,0.034,1419,1571,0.034,1743,0,10750.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,519.0,0.14,0.15,7.06,9.62,0.066,-0.934,0.025,1039,302,0.025,428,0,3667.500000000001,468083.6]
["2025-03-03T09:31:18.000000000",511.285,520.0,0.08,0.09,7.93,10.71,0.044,-0.956,0.019,5209,604,0.019,280,3,10429.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,521.0,0.05,0.06,8.85,11.67,0.029,-0.971,0.013,2503,441,0.013,62,0,3334.5,468083.6]
["2025-03-03T09:31:18.000000000",511.285,522.0,0.02,0.03,10.21,11.96,0.015,-0.985,0.008,1427,334,0.008,26,1,1162.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,523.0,0.02,0.03,10.54,13.64,0.014,-0.986,0.007,1967,938,0.007,266,0,1563.1,468083.6]
["2025-03-03T09:31:18.000000000",511.285,524.0,0.01,0.02,11.74,14.27,0.009,-0.991,0.004,2251,2,0.004,216,0,986.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,525.0,0.0,0.01,12.61,15.44,0.003,-0.997,0.002,10307,25,0.002,218,0,2105.0,468083.6]
["2025-03-03T09:31:18.000000000",511.285,526.0,0.0,0.01,13.59,16.43,0.003,-0.997,0.002,1466,111,0.002,6,0,294.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,527.0,0.0,0.01,14.73,17.42,0.003,-0.997,0.002,1499,0,0.002,24,0,304.6,468083.6]
["2025-03-03T09:31:18.000000000",511.285,528.0,0.0,0.01,15.73,18.63,0.003,-0.997,0.001,1762,0,0.001,56,1,181.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,529.0,0.0,0.01,16.59,19.62,0.003,-0.997,0.001,2152,0,0.001,5,0,215.7,468083.6]
["2025-03-03T09:31:18.000000000",511.285,530.0,0.0,0.01,18.08,20.62,0.003,-0.997,0.001,2571,3,0.001,2443,1,501.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,531.0,0.0,0.01,18.78,21.62,0.002,-0.997,0.001,2694,0,0.001,8,0,270.2,468083.6]
["2025-03-03T09:31:18.000000000",511.285,532.0,0.0,0.01,19.72,22.62,0.002,-0.998,0.001,1946,1,0.001,0,0,194.6,468083.6]
["2025-03-03T09:31:18.000000000",511.285,533.0,0.0,0.01,20.72,23.62,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,534.0,0.0,0.01,21.72,24.62,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,468083.6]
["2025-03-03T09:31:18.000000000",511.285,535.0,0.0,0.01,22.8,25.62,0.002,-0.998,0.001,2179,0,0.001,5,0,218.4,468083.6]
["2025-03-03T09:31:18.000000000",511.285,536.0,0.0,0.01,23.72,26.55,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,468083.6]
["2025-03-03T09:31:29.000000000",511.33,487.0,22.88,25.57,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,51,413.6,468083.6]
["2025-03-03T09:31:29.000000000",511.33,488.0,21.87,24.95,0.02,0.03,1.0,-0.008,0.0,217,0,0.002,816,4,163.20000000000002,468083.6]
["2025-03-03T09:31:29.000000000",511.33,489.0,21.21,23.75,0.03,0.04,1.0,-0.01,0.0,10,1,0.003,796,1006,238.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,490.0,19.9,22.59,0.03,0.04,1.0,-0.011,0.0,91,0,0.003,8817,85,2645.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,491.0,18.91,21.97,0.04,0.05,1.0,-0.014,0.0,11,0,0.004,1337,165,534.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,492.0,17.92,20.5,0.05,0.06,1.0,-0.016,0.0,3,0,0.004,2926,193,1170.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,493.0,16.94,20.0,0.06,0.07,1.0,-0.022,0.0,35,0,0.006,2320,34,1392.0,468083.6]
["2025-03-03T09:31:29.000000000",511.33,494.0,15.96,19.0,0.07,0.08,1.0,-0.025,0.0,60,0,0.006,3312,178,1987.2,468083.6]
["2025-03-03T09:31:29.000000000",511.33,495.0,14.99,18.02,0.09,0.1,0.951,-0.028,0.002,289,0,0.007,7263,439,5141.900000000001,468083.6]
["2025-03-03T09:31:29.000000000",511.33,496.0,14.02,17.04,0.11,0.12,0.949,-0.034,0.004,320,0,0.009,3279,84,3079.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,497.0,13.38,14.85,0.14,0.15,0.945,-0.042,0.007,373,5,0.011,2568,266,3085.9,468083.6]
["2025-03-03T09:31:29.000000000",511.33,498.0,12.47,14.0,0.17,0.18,0.94,-0.05,0.009,834,0,0.013,942,132,1975.2,468083.6]
["2025-03-03T09:31:29.000000000",511.33,499.0,11.56,12.7,0.21,0.22,0.931,-0.061,0.012,772,5,0.015,3638,612,6383.400000000001,468083.6]
["2025-03-03T09:31:29.000000000",511.33,500.0,11.35,11.69,0.25,0.27,0.92,-0.074,0.015,3387,155,0.018,8039,832,19550.7,468083.6]
["2025-03-03T09:31:29.000000000",511.33,501.0,10.56,10.71,0.31,0.32,0.906,-0.089,0.019,3609,149,0.021,1120,137,9209.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,502.0,9.65,9.78,0.38,0.39,0.888,-0.109,0.023,1664,147,0.024,4093,886,13650.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,503.0,8.73,8.87,0.47,0.48,0.869,-0.129,0.027,3487,52,0.028,4086,353,20855.7,468083.6]
["2025-03-03T09:31:29.000000000",511.33,504.0,7.85,7.96,0.58,0.59,0.844,-0.155,0.032,3202,236,0.033,4479,163,25027.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,505.0,6.97,7.08,0.7,0.72,0.814,-0.185,0.037,5116,83,0.037,5956,873,40966.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,506.0,6.14,6.23,0.85,0.87,0.78,-0.219,0.042,887,167,0.042,2752,833,15283.800000000005,468083.6]
["2025-03-03T09:31:29.000000000",511.33,507.0,5.32,5.41,1.04,1.05,0.741,-0.259,0.047,1316,2140,0.048,2312,814,17282.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,508.0,4.57,4.63,1.26,1.28,0.696,-0.304,0.053,660,192,0.053,4293,1525,26250.9,468083.6]
["2025-03-03T09:31:29.000000000",511.33,509.0,3.84,3.88,1.52,1.54,0.644,-0.356,0.058,857,194,0.058,3159,731,23292.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,510.0,3.16,3.18,1.84,1.86,0.586,-0.414,0.062,5408,600,0.062,1336,912,41812.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,511.0,2.55,2.56,2.21,2.23,0.523,-0.476,0.066,2566,553,0.066,1546,958,27139.2,468083.6]
["2025-03-03T09:31:29.000000000",511.33,512.0,1.99,2.0,2.66,2.68,0.457,-0.543,0.067,3425,2891,0.067,1794,1290,34967.3,468083.6]
["2025-03-03T09:31:29.000000000",511.33,513.0,1.51,1.52,3.16,3.21,0.387,-0.613,0.067,1679,1737,0.067,739,94,16200.600000000002,468083.6]
["2025-03-03T09:31:29.000000000",511.33,514.0,1.11,1.12,3.76,3.84,0.318,-0.682,0.064,929,687,0.064,1002,6,12358.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,515.0,0.78,0.79,4.43,4.52,0.251,-0.749,0.059,6277,1100,0.059,1001,1,42940.19999999999,468083.6]
["2025-03-03T09:31:29.000000000",511.33,516.0,0.53,0.54,5.15,5.28,0.191,-0.809,0.051,1163,751,0.051,655,21,9271.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,517.0,0.35,0.36,5.96,6.09,0.139,-0.861,0.043,1340,175,0.043,293,0,7021.9,468083.6]
["2025-03-03T09:31:29.000000000",511.33,518.0,0.22,0.23,6.18,7.88,0.098,-0.902,0.034,1419,1636,0.034,1743,0,10750.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,519.0,0.13,0.14,7.06,9.62,0.066,-0.934,0.025,1039,320,0.025,428,0,3667.500000000001,468083.6]
["2025-03-03T09:31:29.000000000",511.33,520.0,0.08,0.09,7.79,10.68,0.044,-0.956,0.019,5209,826,0.019,280,3,10429.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,521.0,0.05,0.06,8.6,11.7,0.029,-0.971,0.013,2503,625,0.013,62,0,3334.5,468083.6]
["2025-03-03T09:31:29.000000000",511.33,522.0,0.02,0.03,10.22,11.94,0.015,-0.985,0.008,1427,359,0.008,26,1,1162.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,523.0,0.02,0.03,10.54,13.61,0.014,-0.986,0.007,1967,939,0.007,266,0,1563.1,468083.6]
["2025-03-03T09:31:29.000000000",511.33,524.0,0.01,0.02,11.53,14.27,0.009,-0.991,0.004,2251,2,0.004,216,0,986.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,525.0,0.0,0.01,12.52,15.44,0.003,-0.997,0.002,10307,25,0.002,218,0,2105.0,468083.6]
["2025-03-03T09:31:29.000000000",511.33,526.0,0.0,0.01,13.52,16.43,0.003,-0.997,0.002,1466,111,0.002,6,0,294.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,527.0,0.0,0.01,14.51,17.49,0.003,-0.997,0.002,1499,0,0.002,24,0,304.6,468083.6]
["2025-03-03T09:31:29.000000000",511.33,528.0,0.0,0.01,15.51,18.64,0.003,-0.997,0.001,1762,0,0.001,56,1,181.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,529.0,0.0,0.01,16.56,19.6,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,468083.6]
["2025-03-03T09:31:29.000000000",511.33,530.0,0.0,0.01,18.08,20.6,0.003,-0.997,0.001,2571,3,0.001,2443,1,501.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,531.0,0.0,0.01,18.51,21.66,0.002,-0.997,0.001,2694,0,0.001,8,0,270.2,468083.6]
["2025-03-03T09:31:29.000000000",511.33,532.0,0.0,0.01,19.51,22.65,0.002,-0.998,0.001,1946,1,0.001,0,0,194.6,468083.6]
["2025-03-03T09:31:29.000000000",511.33,533.0,0.0,0.01,20.51,23.64,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,534.0,0.0,0.01,21.51,24.65,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,468083.6]
["2025-03-03T09:31:29.000000000",511.33,535.0,0.0,0.01,22.51,25.65,0.002,-0.998,0.001,2179,0,0.001,5,0,218.4,468083.6]
["2025-03-03T09:31:29.000000000",511.33,536.0,0.0,0.01,23.51,26.65,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,468083.6]
["2025-03-03T09:31:40.000000000",511.775,487.0,23.35,25.68,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,52,413.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,488.0,22.36,25.03,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,816,4,163.20000000000002,467263.5]
["2025-03-03T09:31:40.000000000",511.775,489.0,21.59,23.75,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,1006,238.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,490.0,20.37,22.59,0.03,0.04,1.0,-0.011,0.0,91,0,0.003,8817,86,2645.1,467263.5]
["2025-03-03T09:31:40.000000000",511.775,491.0,19.38,22.05,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,166,534.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,492.0,18.39,20.9,0.04,0.05,1.0,-0.016,0.0,3,0,0.004,2926,194,1170.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,493.0,17.41,20.08,0.05,0.06,1.0,-0.018,0.0,35,0,0.005,2320,37,1160.0,467263.5]
["2025-03-03T09:31:40.000000000",511.775,494.0,16.42,19.09,0.06,0.07,1.0,-0.022,0.0,60,0,0.006,3312,179,1987.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,495.0,15.45,18.11,0.08,0.09,0.953,-0.027,0.001,289,0,0.007,7263,447,5113.0,467263.5]
["2025-03-03T09:31:40.000000000",511.775,496.0,14.47,17.14,0.1,0.11,0.951,-0.033,0.003,320,0,0.009,3279,87,3047.1,467263.5]
["2025-03-03T09:31:40.000000000",511.775,497.0,13.74,15.05,0.12,0.13,0.947,-0.039,0.006,373,5,0.01,2568,267,2791.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,498.0,12.77,14.0,0.15,0.16,0.942,-0.048,0.008,834,0,0.012,942,143,1797.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,499.0,11.86,13.05,0.18,0.19,0.936,-0.056,0.011,772,5,0.014,3638,617,5942.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,500.0,11.79,12.07,0.22,0.23,0.926,-0.069,0.014,3387,164,0.017,8039,836,18408.1,467263.5]
["2025-03-03T09:31:40.000000000",511.775,501.0,10.97,11.13,0.27,0.28,0.913,-0.083,0.018,3609,151,0.02,1120,184,8736.199999999999,467263.5]
["2025-03-03T09:31:40.000000000",511.775,502.0,10.04,10.19,0.33,0.34,0.897,-0.101,0.022,1664,150,0.023,4093,995,13074.7,467263.5]
["2025-03-03T09:31:40.000000000",511.775,503.0,9.12,9.26,0.41,0.42,0.878,-0.12,0.026,3487,63,0.027,4086,364,20098.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,504.0,8.2,8.35,0.5,0.51,0.855,-0.144,0.031,3202,239,0.031,4479,198,23811.1,467263.5]
["2025-03-03T09:31:40.000000000",511.775,505.0,7.33,7.47,0.62,0.63,0.826,-0.173,0.036,5116,92,0.036,5956,982,39859.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,506.0,6.49,6.55,0.76,0.77,0.794,-0.205,0.041,887,173,0.041,2752,855,14919.9,467263.5]
["2025-03-03T09:31:40.000000000",511.775,507.0,5.64,5.72,0.92,0.94,0.756,-0.243,0.047,1316,2152,0.047,2312,855,17051.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,508.0,4.86,4.9,1.12,1.13,0.711,-0.287,0.052,660,194,0.052,4293,1549,25755.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,509.0,4.12,4.15,1.36,1.38,0.661,-0.338,0.058,857,201,0.058,3159,742,23292.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,510.0,3.41,3.44,1.65,1.67,0.605,-0.396,0.063,5408,632,0.063,1336,970,42487.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,511.0,2.77,2.78,2.0,2.02,0.542,-0.459,0.067,2566,714,0.066,1546,1039,27395.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,512.0,2.18,2.21,2.41,2.43,0.474,-0.526,0.068,3425,3232,0.069,1794,1313,35668.600000000006,467263.5]
["2025-03-03T09:31:40.000000000",511.775,513.0,1.67,1.69,2.89,2.93,0.404,-0.596,0.068,1679,2425,0.068,739,130,16442.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,514.0,1.24,1.25,3.46,3.49,0.333,-0.667,0.066,929,852,0.066,1002,8,12744.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,515.0,0.88,0.9,4.07,4.16,0.264,-0.736,0.061,6277,1270,0.061,1001,15,44395.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,516.0,0.6,0.61,4.78,4.89,0.202,-0.8,0.054,1163,1041,0.054,655,21,9817.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,517.0,0.39,0.4,5.55,5.7,0.147,-0.854,0.045,1340,681,0.045,293,0,7348.5,467263.5]
["2025-03-03T09:31:40.000000000",511.775,518.0,0.24,0.26,5.82,7.83,0.103,-0.897,0.036,1419,1713,0.036,1743,0,11383.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,519.0,0.15,0.16,6.63,9.35,0.071,-0.929,0.027,1039,336,0.027,428,0,3960.9,467263.5]
["2025-03-03T09:31:40.000000000",511.775,520.0,0.09,0.1,7.38,10.04,0.047,-0.953,0.02,5209,1191,0.02,280,3,10978.0,467263.5]
["2025-03-03T09:31:40.000000000",511.775,521.0,0.05,0.06,8.31,11.26,0.029,-0.971,0.014,2503,3880,0.014,62,0,3591.0000000000005,467263.5]
["2025-03-03T09:31:40.000000000",511.775,522.0,0.02,0.03,9.83,11.89,0.015,-0.985,0.008,1427,409,0.008,26,1,1162.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,523.0,0.02,0.03,10.26,12.61,0.014,-0.986,0.007,1967,939,0.007,266,0,1563.1,467263.5]
["2025-03-03T09:31:40.000000000",511.775,524.0,0.01,0.02,11.25,13.6,0.009,-0.991,0.005,2251,9,0.005,216,0,1233.5,467263.5]
["2025-03-03T09:31:40.000000000",511.775,525.0,0.0,0.01,12.24,14.6,0.003,-0.997,0.002,10307,25,0.002,218,0,2105.0,467263.5]
["2025-03-03T09:31:40.000000000",511.775,526.0,0.0,0.01,13.23,15.6,0.003,-0.997,0.002,1466,111,0.002,6,0,294.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,527.0,0.0,0.01,14.23,17.2,0.003,-0.997,0.002,1499,0,0.002,24,0,304.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,528.0,0.0,0.01,15.23,17.59,0.003,-0.997,0.002,1762,0,0.002,56,1,363.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,529.0,0.0,0.01,16.56,19.18,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,467263.5]
["2025-03-03T09:31:40.000000000",511.775,530.0,0.0,0.01,17.72,18.92,0.003,-0.997,0.001,2571,3,0.001,2443,1,501.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,531.0,0.0,0.01,18.23,21.18,0.002,-0.997,0.001,2694,0,0.001,8,0,270.2,467263.5]
["2025-03-03T09:31:40.000000000",511.775,532.0,0.0,0.01,19.23,22.32,0.002,-0.998,0.001,1946,1,0.001,0,0,194.6,467263.5]
["2025-03-03T09:31:40.000000000",511.775,533.0,0.0,0.01,20.22,23.32,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,534.0,0.0,0.01,21.22,24.23,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,467263.5]
["2025-03-03T09:31:40.000000000",511.775,535.0,0.0,0.01,22.22,25.24,0.002,-0.998,0.001,2179,0,0.001,5,0,218.4,467263.5]
["2025-03-03T09:31:40.000000000",511.775,536.0,0.0,0.01,23.22,25.37,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,467263.5]
["2025-03-03T09:31:52.000000000",511.57,487.0,23.51,25.88,0.02,0.03,1.0,-0.006,0.0,10,0,0.002,2068,62,413.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,488.0,22.51,25.03,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,816,4,163.20000000000002,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,489.0,21.6,23.75,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1006,159.20000000000002,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,490.0,20.53,22.59,0.03,0.04,1.0,-0.011,0.0,91,0,0.003,8817,116,2645.1,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,491.0,19.54,22.05,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,166,401.1,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,492.0,18.55,20.0,0.04,0.05,1.0,-0.014,0.0,3,0,0.004,2926,198,1170.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,493.0,17.56,20.08,0.05,0.06,1.0,-0.017,0.0,35,0,0.005,2320,38,1160.0,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,494.0,16.57,19.09,0.06,0.07,1.0,-0.02,0.0,60,0,0.006,3312,179,1987.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,495.0,15.59,18.11,0.08,0.09,0.952,-0.026,0.001,289,0,0.007,7263,459,5113.0,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,496.0,14.62,17.14,0.1,0.11,0.951,-0.031,0.003,320,0,0.008,3279,139,2719.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,497.0,13.74,15.0,0.12,0.13,0.948,-0.037,0.005,373,5,0.01,2568,278,2754.5,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,498.0,12.77,14.0,0.15,0.16,0.943,-0.046,0.008,834,0,0.012,942,154,1797.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,499.0,11.86,13.02,0.19,0.2,0.937,-0.054,0.011,772,5,0.014,3638,630,5942.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,500.0,11.55,11.98,0.23,0.24,0.926,-0.067,0.014,3387,170,0.016,8039,848,17604.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,501.0,10.57,10.99,0.29,0.3,0.914,-0.081,0.017,3609,153,0.019,1120,209,8263.300000000001,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,502.0,9.71,10.09,0.35,0.36,0.899,-0.098,0.021,1664,150,0.023,4093,1021,12908.3,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,503.0,8.77,9.15,0.43,0.44,0.879,-0.119,0.026,3487,64,0.027,4086,373,20098.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,504.0,7.69,8.24,0.53,0.54,0.856,-0.142,0.03,3202,242,0.031,4479,210,23490.9,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,505.0,7.14,7.34,0.65,0.66,0.829,-0.17,0.035,5116,96,0.036,5956,1153,39347.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,506.0,6.3,6.43,0.79,0.81,0.797,-0.204,0.04,887,180,0.041,2752,911,14831.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,507.0,5.51,5.61,0.96,0.98,0.76,-0.242,0.046,1316,2152,0.047,2312,877,16920.0,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,508.0,4.73,4.79,1.17,1.19,0.716,-0.286,0.052,660,205,0.052,4293,1612,25755.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,509.0,4.01,4.03,1.43,1.44,0.664,-0.337,0.058,857,273,0.058,3159,744,23292.8,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,510.0,3.29,3.35,1.73,1.75,0.607,-0.393,0.063,5408,690,0.063,1336,1066,42487.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,511.0,2.68,2.69,2.1,2.11,0.544,-0.456,0.067,2566,801,0.067,1546,1087,27550.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,512.0,2.1,2.11,2.52,2.53,0.476,-0.524,0.068,3425,3522,0.068,1794,1367,35489.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,513.0,1.6,1.62,3.0,3.04,0.406,-0.594,0.069,1679,2525,0.069,739,148,16684.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,514.0,1.17,1.19,3.55,3.61,0.334,-0.665,0.066,929,1027,0.066,1002,8,12744.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,515.0,0.83,0.85,4.21,4.34,0.265,-0.735,0.062,6277,1345,0.062,1001,18,45123.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,516.0,0.56,0.57,4.88,5.21,0.201,-0.799,0.054,1163,1300,0.054,655,21,9817.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,517.0,0.37,0.38,5.13,6.43,0.145,-0.855,0.045,1340,695,0.045,293,0,7348.5,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,518.0,0.23,0.24,5.69,7.83,0.101,-0.899,0.036,1419,1792,0.036,1743,0,11383.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,519.0,0.14,0.15,6.52,9.35,0.068,-0.932,0.027,1039,380,0.027,428,0,3960.9,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,520.0,0.08,0.09,7.42,10.19,0.043,-0.957,0.019,5209,1193,0.019,280,3,10429.1,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,521.0,0.05,0.06,8.35,10.97,0.029,-0.971,0.014,2503,4058,0.014,62,0,3591.0000000000005,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,522.0,0.02,0.03,9.83,11.88,0.015,-0.985,0.008,1427,429,0.008,26,1,1162.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,523.0,0.01,0.02,10.3,12.61,0.009,-0.991,0.005,1967,941,0.005,266,0,1116.5,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,524.0,0.01,0.02,11.28,13.6,0.009,-0.991,0.005,2251,12,0.005,216,0,1233.5,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,525.0,0.0,0.01,12.28,14.6,0.003,-0.997,0.002,10307,26,0.002,218,0,2105.0,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,526.0,0.0,0.01,13.28,15.6,0.003,-0.997,0.002,1466,111,0.002,6,0,294.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,527.0,0.0,0.01,14.27,17.33,0.003,-0.997,0.002,1499,0,0.002,24,0,304.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,528.0,0.0,0.01,15.27,17.59,0.003,-0.997,0.002,1762,0,0.002,56,1,363.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,529.0,0.0,0.01,16.56,18.79,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,530.0,0.0,0.01,17.72,18.92,0.003,-0.997,0.001,2571,3,0.001,2443,1,501.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,531.0,0.0,0.01,18.26,21.32,0.002,-0.997,0.001,2694,0,0.001,8,0,270.2,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,532.0,0.0,0.01,19.26,22.32,0.002,-0.998,0.001,1946,1,0.001,0,0,194.6,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,533.0,0.0,0.01,20.26,23.17,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,534.0,0.0,0.01,21.26,24.32,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,535.0,0.0,0.01,22.26,25.17,0.002,-0.998,0.001,2179,0,0.001,5,0,218.4,464139.00000000006]
["2025-03-03T09:31:52.000000000",511.57,536.0,0.0,0.01,23.26,25.37,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,464139.00000000006]
["2025-03-03T09:32:03.000000000",511.77,487.0,23.48,26.02,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,2068,84,207.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,488.0,22.49,25.03,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,816,4,206.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,489.0,21.78,23.75,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1127,161.20000000000002,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,490.0,20.5,22.59,0.03,0.04,0.989,-0.011,0.003,91,0,0.003,8817,117,2672.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,491.0,19.51,22.05,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,178,404.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,492.0,19.3,20.12,0.04,0.05,0.986,-0.014,0.004,3,1,0.004,2926,228,1171.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,493.0,17.53,20.08,0.05,0.06,0.983,-0.017,0.005,35,0,0.005,2320,40,1177.5,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,494.0,16.55,19.09,0.06,0.07,0.98,-0.02,0.005,60,0,0.005,3312,181,1686.0,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,495.0,15.57,18.11,0.08,0.09,0.975,-0.025,0.007,289,0,0.007,7263,479,5286.400000000001,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,496.0,14.59,17.14,0.1,0.11,0.969,-0.031,0.008,320,0,0.008,3279,139,2879.2,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,497.0,13.91,15.0,0.12,0.13,0.963,-0.037,0.01,373,5,0.01,2568,279,2941.0,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,498.0,12.71,14.58,0.15,0.16,0.955,-0.045,0.011,834,0,0.011,942,154,1953.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,499.0,12.0,13.08,0.18,0.19,0.946,-0.054,0.014,772,5,0.014,3638,632,6174.0,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,500.0,11.9,12.12,0.22,0.23,0.935,-0.065,0.016,3387,171,0.016,8039,880,18281.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,501.0,10.55,11.16,0.27,0.28,0.922,-0.078,0.019,3609,153,0.019,1120,212,8985.1,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,502.0,10.02,10.22,0.33,0.34,0.906,-0.094,0.022,1664,152,0.022,4093,1100,12665.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,503.0,9.12,9.27,0.41,0.42,0.885,-0.115,0.026,3487,64,0.026,4086,680,19689.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,504.0,8.22,8.36,0.51,0.52,0.861,-0.138,0.031,3202,242,0.031,4479,212,23811.1,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,505.0,7.34,7.46,0.62,0.63,0.834,-0.166,0.035,5116,97,0.035,5956,1236,38752.00000000001,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,506.0,6.48,6.6,0.76,0.77,0.801,-0.199,0.04,887,197,0.04,2752,926,14556.0,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,507.0,5.69,5.75,0.92,0.94,0.764,-0.236,0.046,1316,2158,0.046,2312,904,16688.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,508.0,4.87,4.94,1.12,1.14,0.721,-0.279,0.052,660,213,0.052,4293,1779,25755.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,509.0,4.13,4.16,1.37,1.38,0.671,-0.329,0.057,857,278,0.057,3159,832,22891.200000000004,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,510.0,3.42,3.46,1.66,1.67,0.615,-0.385,0.062,5408,726,0.062,1336,1223,41812.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,511.0,2.77,2.8,2.0,2.03,0.553,-0.447,0.067,2566,895,0.067,1546,1269,27550.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,512.0,2.19,2.21,2.42,2.44,0.485,-0.514,0.068,3425,3601,0.068,1794,1623,35489.2,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,513.0,1.68,1.7,2.91,2.94,0.415,-0.585,0.069,1679,2835,0.069,739,161,16684.2,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,514.0,1.24,1.26,3.46,3.5,0.344,-0.656,0.067,929,1059,0.067,1002,19,12937.7,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,515.0,0.89,0.9,4.08,4.16,0.274,-0.726,0.062,6277,1428,0.062,1001,18,45123.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,516.0,0.61,0.62,4.78,4.89,0.208,-0.791,0.055,1163,1649,0.055,655,21,9999.0,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,517.0,0.39,0.41,5.56,5.69,0.152,-0.847,0.047,1340,790,0.045,293,0,7616.499999999999,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,518.0,0.25,0.26,6.41,6.55,0.106,-0.891,0.037,1419,2795,0.035,1743,0,11350.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,519.0,0.14,0.15,6.55,9.33,0.069,-0.925,0.027,1039,435,0.023,428,0,3789.7,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,520.0,0.08,0.09,7.45,10.19,0.044,-0.944,0.019,5209,1276,0.013,280,3,10261.1,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,521.0,0.04,0.05,8.38,11.23,0.025,-0.952,0.013,2503,4327,0.001,62,0,3260.1,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,522.0,0.02,0.03,9.83,11.88,0.015,-1.0,0.008,1427,539,0.0,26,1,1141.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,523.0,0.01,0.02,10.33,12.96,0.009,-1.0,0.005,1967,941,0.0,266,0,983.5,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,524.0,0.01,0.02,11.32,13.8,0.009,-1.0,0.005,2251,62,0.0,216,0,1125.5,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,525.0,0.0,0.01,12.31,14.6,0.003,-1.0,0.002,10307,26,0.0,218,0,2061.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,526.0,0.0,0.01,13.31,15.8,0.003,-1.0,0.002,1466,111,0.0,6,0,293.2,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,527.0,0.0,0.01,14.3,17.16,0.003,-1.0,0.002,1499,0,0.0,24,0,299.8,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,528.0,0.0,0.01,15.3,17.78,0.003,-1.0,0.002,1762,0,0.0,56,1,352.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,529.0,0.0,0.01,16.56,18.79,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,530.0,0.0,0.01,17.72,19.12,0.003,-1.0,0.001,2571,3,0.0,2443,1,257.1,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,531.0,0.0,0.01,18.3,21.15,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,532.0,0.0,0.01,19.3,22.15,0.002,-1.0,0.001,1946,1,0.0,0,0,194.6,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,533.0,0.0,0.01,20.3,23.15,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,534.0,0.0,0.01,21.3,24.15,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,535.0,0.0,0.01,22.3,25.15,0.002,-1.0,0.001,2179,0,0.0,5,0,217.9,462894.50000000006]
["2025-03-03T09:32:03.000000000",511.77,536.0,0.0,0.01,23.29,25.57,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,487.0,23.92,26.03,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,2068,84,207.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,488.0,22.92,25.19,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,816,4,206.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,489.0,21.94,23.75,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1128,161.20000000000002,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,490.0,20.95,22.59,0.03,0.04,0.989,-0.011,0.003,91,1,0.003,8817,118,2672.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,491.0,19.94,22.25,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,179,404.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,492.0,19.3,20.52,0.04,0.05,0.986,-0.014,0.004,3,1,0.004,2926,239,1171.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,493.0,17.96,20.2,0.05,0.06,0.983,-0.017,0.005,35,0,0.005,2320,41,1177.5,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,494.0,16.98,19.29,0.06,0.07,0.98,-0.02,0.005,60,0,0.005,3312,182,1686.0,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,495.0,16.0,18.31,0.07,0.08,0.975,-0.025,0.007,289,0,0.007,7263,501,5286.400000000001,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,496.0,15.02,17.34,0.09,0.1,0.969,-0.031,0.008,320,0,0.008,3279,140,2879.2,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,497.0,14.03,15.17,0.11,0.12,0.963,-0.037,0.01,373,84,0.01,2568,282,2941.0,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,498.0,13.06,14.78,0.14,0.15,0.955,-0.045,0.011,834,0,0.011,942,154,1953.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,499.0,12.1,13.22,0.17,0.18,0.946,-0.054,0.014,772,5,0.014,3638,734,6174.0,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,500.0,11.88,12.26,0.21,0.22,0.935,-0.065,0.016,3387,172,0.016,8039,980,18281.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,501.0,10.55,11.32,0.26,0.27,0.922,-0.078,0.019,3609,154,0.019,1120,269,8985.1,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,502.0,10.01,10.38,0.32,0.33,0.906,-0.094,0.022,1664,152,0.022,4093,1119,12665.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,503.0,9.26,9.35,0.39,0.4,0.885,-0.115,0.026,3487,81,0.026,4086,695,19689.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,504.0,8.35,8.44,0.48,0.49,0.861,-0.138,0.031,3202,244,0.031,4479,226,23811.1,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,505.0,7.46,7.56,0.59,0.6,0.834,-0.166,0.035,5116,107,0.035,5956,1273,38752.00000000001,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,506.0,6.6,6.69,0.72,0.74,0.801,-0.199,0.04,887,201,0.04,2752,949,14556.0,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,507.0,5.76,5.84,0.88,0.89,0.764,-0.236,0.046,1316,2161,0.046,2312,970,16688.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,508.0,4.95,5.03,1.08,1.09,0.721,-0.279,0.052,660,241,0.052,4293,1809,25755.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,509.0,4.19,4.24,1.31,1.32,0.671,-0.329,0.057,857,289,0.057,3159,900,22891.200000000004,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,510.0,3.48,3.51,1.6,1.61,0.615,-0.385,0.062,5408,777,0.062,1336,1328,41812.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,511.0,2.82,2.85,1.93,1.95,0.553,-0.447,0.067,2566,1434,0.067,1546,1785,27550.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,512.0,2.23,2.25,2.34,2.36,0.485,-0.514,0.068,3425,3771,0.068,1794,1637,35489.2,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,513.0,1.72,1.73,2.82,2.85,0.415,-0.585,0.069,1679,3503,0.069,739,166,16684.2,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,514.0,1.27,1.28,3.38,3.41,0.344,-0.656,0.067,929,1158,0.067,1002,71,12937.7,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,515.0,0.91,0.92,3.98,4.04,0.274,-0.726,0.062,6277,1523,0.062,1001,36,45123.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,516.0,0.62,0.63,4.68,4.76,0.208,-0.791,0.055,1163,2455,0.055,655,21,9999.0,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,517.0,0.41,0.42,5.44,5.56,0.152,-0.847,0.047,1340,853,0.045,293,0,7616.499999999999,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,518.0,0.26,0.27,6.28,6.41,0.106,-0.891,0.037,1419,2881,0.035,1743,0,11350.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,519.0,0.15,0.16,6.36,7.49,0.069,-0.925,0.027,1039,455,0.023,428,0,3789.7,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,520.0,0.09,0.1,7.2,9.5,0.044,-0.944,0.019,5209,1299,0.013,280,3,10261.1,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,521.0,0.04,0.05,8.13,11.11,0.025,-0.952,0.013,2503,4347,0.001,62,0,3260.1,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,522.0,0.02,0.03,9.83,11.88,0.015,-1.0,0.008,1427,664,0.0,26,1,1141.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,523.0,0.01,0.02,10.08,12.96,0.009,-1.0,0.005,1967,941,0.0,266,0,983.5,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,524.0,0.01,0.02,11.07,13.62,0.009,-1.0,0.005,2251,62,0.0,216,0,1125.5,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,525.0,0.0,0.01,12.06,14.39,0.003,-1.0,0.002,10307,36,0.0,218,0,2061.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,526.0,0.0,0.01,13.05,14.8,0.003,-1.0,0.002,1466,111,0.0,6,0,293.2,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,527.0,0.0,0.01,14.05,16.02,0.003,-1.0,0.002,1499,0,0.0,24,0,299.8,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,528.0,0.0,0.01,15.05,17.78,0.003,-1.0,0.002,1762,0,0.0,56,1,352.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,529.0,0.0,0.01,16.4,18.79,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,530.0,0.0,0.01,17.52,19.12,0.003,-1.0,0.001,2571,4,0.0,2443,1,257.1,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,531.0,0.0,0.01,18.04,21.03,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,532.0,0.0,0.01,19.04,22.06,0.002,-1.0,0.001,1946,1,0.0,0,0,194.6,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,533.0,0.0,0.01,20.04,23.09,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,534.0,0.0,0.01,21.09,24.09,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,535.0,0.0,0.01,22.04,25.06,0.002,-1.0,0.001,2179,0,0.0,5,0,217.9,462894.50000000006]
["2025-03-03T09:32:14.000000000",511.86,536.0,0.0,0.01,23.04,25.77,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,462894.50000000006]
["2025-03-03T09:32:26.000000000",511.835,487.0,23.92,26.18,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,2068,99,207.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,488.0,22.92,25.23,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,816,4,206.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,489.0,21.96,23.75,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1128,161.20000000000002,464165.5]
["2025-03-03T09:32:26.000000000",511.835,490.0,20.96,22.59,0.03,0.04,0.989,-0.011,0.003,91,1,0.003,8817,168,2672.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,491.0,19.94,22.25,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,179,404.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,492.0,19.3,20.72,0.04,0.05,0.986,-0.014,0.004,3,1,0.004,2926,240,1171.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,493.0,17.96,20.28,0.05,0.06,0.983,-0.017,0.005,35,0,0.005,2320,72,1177.5,464165.5]
["2025-03-03T09:32:26.000000000",511.835,494.0,16.98,19.29,0.06,0.07,0.98,-0.02,0.005,60,0,0.005,3312,200,1686.0,464165.5]
["2025-03-03T09:32:26.000000000",511.835,495.0,16.0,18.31,0.07,0.08,0.977,-0.023,0.006,289,0,0.006,7263,519,4531.200000000001,464165.5]
["2025-03-03T09:32:26.000000000",511.835,496.0,15.02,17.34,0.09,0.1,0.971,-0.029,0.008,320,0,0.008,3279,170,2879.2,464165.5]
["2025-03-03T09:32:26.000000000",511.835,497.0,14.06,15.27,0.11,0.12,0.965,-0.035,0.009,373,84,0.009,2568,338,2646.9,464165.5]
["2025-03-03T09:32:26.000000000",511.835,498.0,13.44,14.0,0.14,0.15,0.957,-0.043,0.011,834,0,0.011,942,156,1953.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,499.0,12.53,13.09,0.17,0.18,0.948,-0.052,0.013,772,5,0.013,3638,735,5733.0,464165.5]
["2025-03-03T09:32:26.000000000",511.835,500.0,11.72,12.07,0.21,0.22,0.937,-0.064,0.016,3387,172,0.016,8039,987,18281.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,501.0,10.8,11.32,0.26,0.27,0.924,-0.076,0.019,3609,164,0.019,1120,307,8985.1,464165.5]
["2025-03-03T09:32:26.000000000",511.835,502.0,9.86,10.38,0.32,0.33,0.908,-0.092,0.022,1664,152,0.022,4093,1122,12665.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,503.0,9.16,9.31,0.39,0.4,0.888,-0.112,0.026,3487,81,0.026,4086,798,19689.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,504.0,8.26,8.39,0.48,0.49,0.865,-0.135,0.03,3202,244,0.03,4479,230,23043.0,464165.5]
["2025-03-03T09:32:26.000000000",511.835,505.0,7.37,7.5,0.59,0.6,0.838,-0.162,0.035,5116,109,0.035,5956,1770,38752.00000000001,464165.5]
["2025-03-03T09:32:26.000000000",511.835,506.0,6.51,6.6,0.72,0.73,0.806,-0.194,0.04,887,201,0.04,2752,989,14556.0,464165.5]
["2025-03-03T09:32:26.000000000",511.835,507.0,5.67,5.77,0.88,0.9,0.769,-0.231,0.046,1316,2163,0.046,2312,1114,16688.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,508.0,4.87,4.95,1.07,1.09,0.725,-0.275,0.052,660,272,0.052,4293,1844,25755.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,509.0,4.13,4.17,1.32,1.33,0.676,-0.324,0.057,857,298,0.057,3159,905,22891.200000000004,464165.5]
["2025-03-03T09:32:26.000000000",511.835,510.0,3.42,3.46,1.6,1.62,0.62,-0.38,0.063,5408,794,0.063,1336,1414,42487.2,464165.5]
["2025-03-03T09:32:26.000000000",511.835,511.0,2.78,2.8,1.94,1.97,0.557,-0.443,0.067,2566,1559,0.067,1546,2030,27550.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,512.0,2.19,2.21,2.35,2.39,0.489,-0.511,0.069,3425,3995,0.069,1794,1869,36011.100000000006,464165.5]
["2025-03-03T09:32:26.000000000",511.835,513.0,1.67,1.7,2.83,2.87,0.418,-0.582,0.07,1679,3640,0.07,739,166,16926.000000000004,464165.5]
["2025-03-03T09:32:26.000000000",511.835,514.0,1.24,1.26,3.4,3.44,0.346,-0.654,0.068,929,1200,0.068,1002,72,13130.800000000005,464165.5]
["2025-03-03T09:32:26.000000000",511.835,515.0,0.89,0.9,4.02,4.11,0.276,-0.724,0.063,6277,1658,0.063,1001,37,45851.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,516.0,0.61,0.62,4.74,4.83,0.211,-0.789,0.056,1163,2554,0.056,655,21,10180.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,517.0,0.4,0.41,5.5,5.63,0.155,-0.845,0.047,1340,946,0.046,293,0,7645.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,518.0,0.25,0.26,6.35,6.49,0.108,-0.89,0.037,1419,2890,0.036,1743,0,11525.1,464165.5]
["2025-03-03T09:32:26.000000000",511.835,519.0,0.15,0.16,6.3,7.89,0.072,-0.924,0.028,1039,475,0.025,428,0,3979.2,464165.5]
["2025-03-03T09:32:26.000000000",511.835,520.0,0.08,0.09,7.19,9.5,0.048,-0.944,0.02,5209,1443,0.015,280,3,10838.000000000002,464165.5]
["2025-03-03T09:32:26.000000000",511.835,521.0,0.04,0.05,8.13,11.16,0.026,-0.955,0.013,2503,4411,0.004,62,0,3278.7,464165.5]
["2025-03-03T09:32:26.000000000",511.835,522.0,0.02,0.03,9.78,11.88,0.015,-1.0,0.008,1427,667,0.0,26,1,1141.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,523.0,0.01,0.02,10.07,12.96,0.009,-1.0,0.005,1967,941,0.0,266,0,983.5,464165.5]
["2025-03-03T09:32:26.000000000",511.835,524.0,0.01,0.02,11.06,13.62,0.009,-1.0,0.005,2251,112,0.0,216,0,1125.5,464165.5]
["2025-03-03T09:32:26.000000000",511.835,525.0,0.0,0.01,12.06,14.39,0.003,-1.0,0.002,10307,39,0.0,218,0,2061.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,526.0,0.0,0.01,13.05,14.8,0.003,-1.0,0.002,1466,111,0.0,6,0,293.2,464165.5]
["2025-03-03T09:32:26.000000000",511.835,527.0,0.0,0.01,14.05,16.02,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,464165.5]
["2025-03-03T09:32:26.000000000",511.835,528.0,0.0,0.01,15.04,17.78,0.003,-1.0,0.002,1762,0,0.0,56,1,352.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,529.0,0.0,0.01,16.4,18.79,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,464165.5]
["2025-03-03T09:32:26.000000000",511.835,530.0,0.0,0.01,17.32,19.12,0.003,-1.0,0.001,2571,4,0.0,2443,1,257.1,464165.5]
["2025-03-03T09:32:26.000000000",511.835,531.0,0.0,0.01,18.04,21.03,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,464165.5]
["2025-03-03T09:32:26.000000000",511.835,532.0,0.0,0.01,19.04,22.1,0.002,-1.0,0.001,1946,1,0.0,0,0,194.6,464165.5]
["2025-03-03T09:32:26.000000000",511.835,533.0,0.0,0.01,20.04,23.11,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,464165.5]
["2025-03-03T09:32:26.000000000",511.835,534.0,0.0,0.01,21.04,24.1,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,464165.5]
["2025-03-03T09:32:26.000000000",511.835,535.0,0.0,0.01,22.04,25.1,0.002,-1.0,0.001,2179,0,0.0,5,0,217.9,464165.5]
["2025-03-03T09:32:26.000000000",511.835,536.0,0.0,0.01,23.04,25.79,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,464165.5]
["2025-03-03T09:32:37.000000000",512.005,488.0,22.76,25.23,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,816,5,206.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,489.0,22.09,23.75,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1128,161.20000000000002,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,490.0,21.09,22.59,0.02,0.03,0.989,-0.011,0.003,91,1,0.003,8817,170,2672.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,491.0,19.78,22.25,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,181,404.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,492.0,19.3,20.72,0.04,0.05,0.986,-0.014,0.004,3,1,0.004,2926,240,1171.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,493.0,17.79,20.28,0.05,0.06,0.983,-0.017,0.005,35,0,0.005,2320,101,1177.5,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,494.0,16.82,19.29,0.06,0.07,0.98,-0.02,0.005,60,0,0.005,3312,205,1686.0,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,495.0,15.81,18.31,0.07,0.08,0.977,-0.023,0.006,289,0,0.006,7263,521,4531.200000000001,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,496.0,14.83,17.34,0.09,0.1,0.971,-0.029,0.008,320,0,0.008,3279,180,2879.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,497.0,14.19,15.47,0.11,0.12,0.965,-0.035,0.009,373,84,0.009,2568,343,2646.9,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,498.0,13.45,14.22,0.13,0.14,0.957,-0.043,0.011,834,1,0.011,942,167,1953.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,499.0,12.53,13.24,0.16,0.17,0.948,-0.052,0.013,772,5,0.013,3638,770,5733.0,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,500.0,12.0,12.29,0.2,0.21,0.937,-0.063,0.016,3387,189,0.016,8039,1056,18281.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,501.0,10.8,11.33,0.24,0.25,0.926,-0.074,0.018,3609,164,0.018,1120,322,8512.199999999999,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,502.0,9.86,10.42,0.3,0.31,0.91,-0.09,0.022,1664,152,0.022,4093,1262,12665.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,503.0,9.32,9.45,0.37,0.38,0.891,-0.109,0.026,3487,86,0.026,4086,970,19689.8,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,504.0,8.41,8.54,0.45,0.46,0.868,-0.132,0.03,3202,244,0.03,4479,247,23043.0,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,505.0,7.51,7.64,0.56,0.57,0.84,-0.16,0.035,5116,110,0.035,5956,1894,38752.00000000001,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,506.0,6.64,6.76,0.68,0.69,0.809,-0.191,0.04,887,203,0.04,2752,1035,14556.0,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,507.0,5.82,5.89,0.84,0.85,0.773,-0.227,0.046,1316,2167,0.046,2312,1158,16688.8,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,508.0,4.99,5.07,1.03,1.04,0.73,-0.27,0.052,660,294,0.052,4293,1885,25755.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,509.0,4.24,4.28,1.25,1.27,0.681,-0.319,0.057,857,323,0.057,3159,930,22891.200000000004,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,510.0,3.52,3.55,1.53,1.54,0.624,-0.376,0.063,5408,814,0.063,1336,1471,42487.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,511.0,2.86,2.89,1.86,1.88,0.562,-0.439,0.067,2566,1610,0.067,1546,2150,27550.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,512.0,2.26,2.28,2.26,2.28,0.493,-0.507,0.07,3425,4079,0.069,1794,1897,36353.600000000006,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,513.0,1.73,1.76,2.73,2.76,0.422,-0.578,0.07,1679,3892,0.07,739,184,16926.000000000004,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,514.0,1.29,1.3,3.27,3.31,0.35,-0.65,0.068,929,1215,0.068,1002,82,13130.800000000005,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,515.0,0.92,0.93,3.89,3.97,0.279,-0.721,0.064,6277,1822,0.064,1001,37,46579.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,516.0,0.63,0.65,4.58,4.68,0.213,-0.786,0.057,1163,2581,0.056,655,31,10297.1,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,517.0,0.41,0.43,5.35,5.48,0.156,-0.844,0.048,1340,1073,0.047,293,0,7809.1,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,518.0,0.26,0.27,6.19,6.33,0.108,-0.89,0.038,1419,2926,0.036,1743,0,11666.999999999998,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,519.0,0.15,0.16,6.3,7.89,0.072,-0.923,0.028,1039,510,0.025,428,0,3979.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,520.0,0.08,0.09,7.19,9.5,0.044,-0.946,0.02,5209,1494,0.013,280,3,10782.0,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,521.0,0.04,0.05,8.13,10.8,0.026,-0.954,0.013,2503,4573,0.004,62,0,3278.7,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,522.0,0.02,0.03,9.58,11.88,0.015,-1.0,0.008,1427,693,0.0,26,1,1141.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,523.0,0.01,0.02,10.07,12.95,0.01,-1.0,0.005,1967,941,0.0,266,0,983.5,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,524.0,0.01,0.02,11.06,13.8,0.009,-1.0,0.005,2251,137,0.0,216,0,1125.5,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,525.0,0.0,0.01,12.06,14.39,0.003,-1.0,0.002,10307,79,0.0,218,0,2061.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,526.0,0.0,0.01,13.05,14.8,0.003,-1.0,0.002,1466,111,0.0,6,0,293.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,527.0,0.0,0.01,14.05,16.02,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,528.0,0.0,0.01,15.04,17.53,0.003,-1.0,0.002,1762,0,0.0,56,1,352.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,529.0,0.0,0.01,16.4,18.79,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,530.0,0.0,0.01,17.32,19.12,0.003,-1.0,0.001,2571,4,0.0,2443,1,257.1,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,531.0,0.0,0.01,18.04,20.94,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,532.0,0.0,0.01,19.04,21.94,0.002,-1.0,0.001,1946,1,0.0,0,0,194.6,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,533.0,0.0,0.01,20.04,22.74,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,534.0,0.0,0.01,21.04,23.54,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,535.0,0.0,0.01,22.04,24.93,0.002,-1.0,0.001,2179,4,0.0,5,0,217.9,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,536.0,0.0,0.01,23.04,25.8,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,464992.8000000001]
["2025-03-03T09:32:37.000000000",512.005,537.0,0.0,0.01,24.04,26.93,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,464992.8000000001]
["2025-03-03T09:32:48.000000000",512.31,488.0,22.76,25.26,0.01,0.02,1.0,-0.005,0.0,217,0,0.001,816,15,81.60000000000001,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,489.0,22.35,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1128,159.20000000000002,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,490.0,21.36,22.96,0.02,0.03,1.0,-0.008,0.0,91,1,0.002,8817,171,1763.4,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,491.0,19.78,22.64,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,191,401.1,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,492.0,19.37,20.92,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,250,877.8000000000001,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,493.0,17.79,20.71,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,2320,106,928.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,494.0,16.83,19.64,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,229,1655.9999999999998,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,495.0,15.81,18.58,0.06,0.07,1.0,-0.02,0.0,289,0,0.006,7263,522,4357.8,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,496.0,14.83,17.69,0.08,0.09,0.951,-0.026,0.001,320,0,0.007,3279,199,2327.3,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,497.0,14.48,15.64,0.1,0.11,0.95,-0.032,0.003,373,84,0.009,2568,425,2423.1,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,498.0,13.52,14.63,0.12,0.13,0.947,-0.038,0.005,834,3,0.01,942,167,1359.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,499.0,12.54,13.54,0.15,0.16,0.942,-0.046,0.008,772,6,0.012,3638,778,4983.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,500.0,12.16,12.56,0.18,0.19,0.934,-0.058,0.012,3387,190,0.015,8039,1119,16122.899999999998,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,501.0,11.0,11.75,0.22,0.23,0.924,-0.069,0.015,3609,164,0.017,1120,350,7317.5,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,502.0,10.17,10.65,0.27,0.28,0.912,-0.083,0.018,1664,155,0.02,4093,1304,11181.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,503.0,9.59,9.71,0.34,0.35,0.895,-0.101,0.023,3487,106,0.024,4086,981,17826.5,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,504.0,8.67,8.78,0.42,0.43,0.875,-0.122,0.027,3202,246,0.028,4479,260,21186.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,505.0,7.77,7.88,0.51,0.53,0.851,-0.148,0.032,5116,132,0.033,5956,1908,36026.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,506.0,6.9,7.0,0.63,0.64,0.822,-0.177,0.038,887,272,0.038,2752,1120,13828.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,507.0,6.04,6.12,0.77,0.79,0.787,-0.212,0.043,1316,2168,0.044,2312,1194,15831.599999999997,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,508.0,5.23,5.29,0.95,0.96,0.747,-0.253,0.05,660,346,0.05,4293,1936,24765.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,509.0,4.45,4.49,1.16,1.17,0.699,-0.301,0.055,857,354,0.056,3159,954,22403.9,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,510.0,3.72,3.73,1.42,1.43,0.645,-0.355,0.061,5408,828,0.062,1336,2024,41272.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,511.0,3.03,3.06,1.75,1.76,0.584,-0.416,0.066,2566,1784,0.066,1546,2245,27139.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,512.0,2.42,2.43,2.11,2.13,0.517,-0.483,0.07,3425,4242,0.07,1794,1931,36533.00000000001,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,513.0,1.86,1.88,2.55,2.58,0.445,-0.555,0.072,1679,4212,0.072,739,193,17409.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,514.0,1.39,1.41,3.08,3.1,0.372,-0.629,0.071,929,1304,0.071,1002,83,13710.1,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,515.0,1.0,1.02,3.67,3.74,0.299,-0.701,0.067,6277,2165,0.067,1001,52,48762.600000000006,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,516.0,0.69,0.7,4.36,4.43,0.23,-0.77,0.06,1163,2786,0.06,655,33,10908.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,517.0,0.45,0.46,5.1,5.2,0.169,-0.831,0.051,1340,1383,0.051,293,0,8328.3,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,518.0,0.29,0.3,5.92,6.04,0.12,-0.88,0.041,1419,3043,0.041,1743,18,12964.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,519.0,0.17,0.18,6.17,8.29,0.079,-0.921,0.031,1039,670,0.031,428,0,4547.700000000001,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,520.0,0.1,0.11,7.01,9.76,0.049,-0.951,0.022,5209,1622,0.022,280,3,12075.8,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,521.0,0.05,0.06,7.85,10.71,0.031,-0.969,0.015,2503,4590,0.015,62,0,3847.5,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,522.0,0.02,0.03,9.38,10.56,0.016,-0.984,0.009,1427,703,0.009,26,2,1307.6999999999998,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,523.0,0.01,0.02,9.92,12.12,0.01,-0.99,0.006,1967,946,0.006,266,0,1339.8,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,524.0,0.01,0.02,10.83,13.35,0.009,-0.991,0.005,2251,137,0.005,216,0,1233.5,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,525.0,0.0,0.01,11.84,14.54,0.004,-0.996,0.002,10307,205,0.002,218,0,2105.0,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,526.0,0.0,0.01,12.84,14.8,0.003,-0.997,0.002,1466,111,0.002,6,0,294.4,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,527.0,0.0,0.01,13.82,16.02,0.003,-0.997,0.002,1499,3,0.002,24,0,304.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,528.0,0.0,0.01,14.85,17.66,0.003,-0.997,0.002,1762,0,0.002,56,1,363.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,529.0,0.0,0.01,16.2,18.66,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,530.0,0.0,0.01,17.12,19.12,0.003,-0.997,0.001,2571,4,0.001,2443,1,501.4,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,531.0,0.0,0.01,17.89,20.67,0.003,-0.997,0.001,2694,0,0.001,8,0,270.2,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,532.0,0.0,0.01,18.85,21.66,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,533.0,0.0,0.01,19.85,22.66,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,534.0,0.0,0.01,20.81,23.66,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,535.0,0.0,0.01,21.83,24.65,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,536.0,0.0,0.01,22.85,25.1,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,454336.79999999993]
["2025-03-03T09:32:48.000000000",512.31,537.0,0.0,0.01,23.81,26.66,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,488.0,23.42,25.26,0.01,0.02,1.0,-0.005,0.0,217,0,0.001,816,15,81.60000000000001,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,489.0,22.49,24.15,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1173,159.20000000000002,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,490.0,21.5,23.14,0.02,0.03,1.0,-0.008,0.0,91,2,0.002,8817,171,1763.4,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,491.0,20.44,22.69,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,192,401.1,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,492.0,19.51,21.26,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,255,877.8000000000001,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,493.0,18.46,20.86,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,2320,143,928.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,494.0,17.47,19.82,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,229,1655.9999999999998,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,495.0,16.48,18.73,0.06,0.07,1.0,-0.02,0.0,289,0,0.006,7263,594,4357.8,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,496.0,15.5,17.81,0.07,0.08,0.951,-0.026,0.001,320,0,0.007,3279,247,2327.3,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,497.0,14.59,15.8,0.09,0.1,0.95,-0.032,0.003,373,84,0.009,2568,425,2423.1,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,498.0,13.61,14.83,0.11,0.12,0.947,-0.038,0.005,834,3,0.01,942,172,1359.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,499.0,12.66,13.74,0.14,0.15,0.942,-0.046,0.008,772,6,0.012,3638,780,4983.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,500.0,12.34,12.71,0.17,0.18,0.934,-0.058,0.012,3387,197,0.015,8039,1241,16122.899999999998,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,501.0,11.2,11.81,0.21,0.22,0.924,-0.069,0.015,3609,164,0.017,1120,351,7317.5,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,502.0,10.39,10.87,0.27,0.28,0.912,-0.083,0.018,1664,155,0.02,4093,1308,11181.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,503.0,9.64,9.86,0.33,0.34,0.895,-0.101,0.023,3487,192,0.024,4086,996,17826.5,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,504.0,8.8,8.91,0.41,0.42,0.875,-0.122,0.027,3202,330,0.028,4479,266,21186.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,505.0,7.88,8.0,0.5,0.51,0.851,-0.148,0.032,5116,134,0.033,5956,2059,36026.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,506.0,7.01,7.12,0.62,0.63,0.822,-0.177,0.038,887,274,0.038,2752,1158,13828.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,507.0,6.16,6.25,0.76,0.77,0.787,-0.212,0.043,1316,2170,0.044,2312,1322,15831.599999999997,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,508.0,5.34,5.4,0.92,0.94,0.747,-0.253,0.05,660,347,0.05,4293,2026,24765.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,509.0,4.57,4.62,1.13,1.15,0.699,-0.301,0.055,857,361,0.056,3159,974,22403.9,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,510.0,3.83,3.85,1.39,1.4,0.645,-0.355,0.061,5408,846,0.062,1336,2211,41272.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,511.0,3.13,3.14,1.69,1.71,0.584,-0.416,0.066,2566,1819,0.066,1546,2350,27139.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,512.0,2.5,2.51,2.06,2.08,0.517,-0.483,0.07,3425,4617,0.07,1794,1954,36533.00000000001,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,513.0,1.94,1.95,2.49,2.52,0.445,-0.555,0.072,1679,4612,0.072,739,238,17409.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,514.0,1.45,1.48,3.0,3.04,0.372,-0.629,0.071,929,1433,0.071,1002,84,13710.1,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,515.0,1.06,1.07,3.59,3.64,0.299,-0.701,0.067,6277,2305,0.067,1001,52,48762.600000000006,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,516.0,0.73,0.74,4.24,4.32,0.23,-0.77,0.06,1163,3230,0.06,655,33,10908.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,517.0,0.48,0.49,5.0,5.11,0.169,-0.831,0.051,1340,1518,0.051,293,0,8328.3,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,518.0,0.31,0.32,5.8,5.92,0.12,-0.88,0.041,1419,3119,0.041,1743,18,12964.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,519.0,0.18,0.19,6.17,8.29,0.079,-0.921,0.031,1039,1016,0.031,428,0,4547.700000000001,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,520.0,0.1,0.11,7.03,9.62,0.049,-0.951,0.022,5209,1628,0.022,280,3,12075.8,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,521.0,0.06,0.07,7.75,10.58,0.031,-0.969,0.015,2503,4711,0.015,62,0,3847.5,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,522.0,0.02,0.03,9.18,10.51,0.016,-0.984,0.009,1427,705,0.009,26,2,1307.6999999999998,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,523.0,0.01,0.02,9.68,12.12,0.01,-0.99,0.006,1967,946,0.006,266,0,1339.8,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,524.0,0.01,0.02,10.62,13.35,0.009,-0.991,0.005,2251,137,0.005,216,0,1233.5,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,525.0,0.0,0.01,11.84,13.87,0.004,-0.996,0.002,10307,205,0.002,218,0,2105.0,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,526.0,0.0,0.01,12.65,14.8,0.003,-0.997,0.002,1466,187,0.002,6,0,294.4,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,527.0,0.0,0.01,13.6,15.89,0.003,-0.997,0.002,1499,3,0.002,24,0,304.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,528.0,0.0,0.01,14.64,17.52,0.003,-0.997,0.002,1762,6,0.002,56,1,363.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,529.0,0.0,0.01,16.2,18.52,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,530.0,0.0,0.01,17.12,19.12,0.003,-0.997,0.001,2571,4,0.001,2443,1,501.4,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,531.0,0.0,0.01,17.6,20.52,0.003,-0.997,0.001,2694,0,0.001,8,0,270.2,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,532.0,0.0,0.01,18.6,21.47,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,533.0,0.0,0.01,19.64,22.47,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,534.0,0.0,0.01,20.63,23.51,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,535.0,0.0,0.01,21.64,24.51,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,536.0,0.0,0.01,22.64,25.3,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,454336.79999999993]
["2025-03-03T09:33:00.000000000",512.46,537.0,0.0,0.01,23.64,25.32,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,454336.79999999993]
["2025-03-03T09:33:11.000000000",512.935,488.0,23.96,25.83,0.01,0.02,0.995,-0.005,0.001,217,0,0.001,816,35,103.3,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,489.0,23.0,24.35,0.01,0.02,0.995,-0.005,0.002,10,1,0.002,796,1443,161.20000000000002,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,490.0,21.99,23.34,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,181,1781.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,491.0,20.97,23.15,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1337,192,269.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,492.0,20.02,21.46,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,255,878.7,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,493.0,18.99,21.19,0.03,0.04,0.986,-0.014,0.004,35,0,0.004,2320,148,942.0,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,494.0,18.0,20.19,0.04,0.05,0.983,-0.017,0.005,60,0,0.005,3312,231,1686.0,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,495.0,17.01,19.0,0.05,0.06,0.98,-0.02,0.006,289,0,0.006,7263,600,4531.200000000001,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,496.0,16.03,18.25,0.06,0.07,0.977,-0.023,0.006,320,0,0.006,3279,248,2159.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,497.0,15.09,16.51,0.08,0.09,0.971,-0.029,0.008,373,90,0.008,2568,426,2352.8,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,498.0,14.11,15.15,0.1,0.11,0.965,-0.035,0.009,834,4,0.009,942,194,1598.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,499.0,13.15,14.22,0.12,0.13,0.957,-0.043,0.011,772,6,0.011,3638,830,4851.0,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,500.0,12.5,13.16,0.16,0.17,0.95,-0.051,0.013,3387,202,0.013,8039,1249,14853.799999999996,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,501.0,11.25,12.23,0.19,0.2,0.938,-0.062,0.016,3609,164,0.016,1120,387,7566.400000000001,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,502.0,10.33,11.31,0.23,0.24,0.925,-0.075,0.019,1664,166,0.019,4093,1413,10938.3,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,503.0,9.78,10.34,0.29,0.3,0.908,-0.093,0.022,3487,193,0.022,4086,1013,16660.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,504.0,9.22,9.35,0.35,0.36,0.888,-0.112,0.027,3202,332,0.027,4479,281,20738.7,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,505.0,8.31,8.44,0.44,0.45,0.864,-0.136,0.031,5116,152,0.031,5956,2287,34323.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,506.0,7.41,7.5,0.54,0.55,0.837,-0.163,0.036,887,277,0.036,2752,1192,13100.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,507.0,6.55,6.65,0.66,0.68,0.804,-0.196,0.041,1316,2171,0.042,2312,1396,15106.0,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,508.0,5.71,5.8,0.81,0.83,0.766,-0.235,0.048,660,350,0.047,4293,2095,23345.1,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,509.0,4.91,4.97,1.0,1.01,0.721,-0.28,0.053,857,373,0.053,3159,1027,21284.8,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,510.0,4.14,4.18,1.23,1.24,0.669,-0.331,0.059,5408,916,0.059,1336,2309,39789.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,511.0,3.42,3.45,1.5,1.51,0.61,-0.39,0.064,2566,2574,0.065,1546,3381,26471.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,512.0,2.76,2.79,1.85,1.86,0.545,-0.455,0.068,3425,4857,0.069,1794,2005,35668.600000000006,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,513.0,2.17,2.19,2.25,2.27,0.475,-0.525,0.072,1679,4816,0.072,739,254,17409.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,514.0,1.66,1.67,2.72,2.75,0.401,-0.599,0.072,929,1620,0.072,1002,87,13903.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,515.0,1.2,1.23,3.27,3.32,0.326,-0.673,0.069,6277,2576,0.069,1001,60,50218.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,516.0,0.85,0.86,3.88,3.97,0.255,-0.744,0.063,1163,3499,0.063,655,36,11453.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,517.0,0.57,0.58,4.59,4.7,0.19,-0.809,0.055,1340,2123,0.054,293,1,8952.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,518.0,0.37,0.38,5.38,5.52,0.137,-0.861,0.045,1419,4260,0.044,1743,18,14054.7,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,519.0,0.22,0.24,5.74,7.97,0.09,-0.906,0.034,1039,1202,0.032,428,0,4902.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,520.0,0.13,0.14,6.58,8.14,0.058,-0.933,0.025,5209,1722,0.02,280,3,13582.499999999998,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,521.0,0.08,0.09,7.31,10.06,0.036,-0.948,0.017,2503,4738,0.008,62,0,4304.700000000001,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,522.0,0.04,0.05,8.59,9.69,0.021,-1.0,0.011,1427,1003,0.0,26,2,1569.6999999999998,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,523.0,0.01,0.02,9.33,11.94,0.01,-1.0,0.006,1967,951,0.0,266,0,1180.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,524.0,0.01,0.02,10.31,13.0,0.009,-1.0,0.005,2251,137,0.0,216,0,1125.5,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,525.0,0.0,0.01,11.84,12.2,0.004,-1.0,0.002,10307,405,0.0,218,0,2061.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,526.0,0.0,0.01,12.19,14.8,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,527.0,0.0,0.01,13.21,14.36,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,528.0,0.0,0.01,14.28,15.18,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,529.0,0.0,0.01,15.8,17.99,0.003,-1.0,0.002,2152,0,0.0,5,1,430.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,530.0,0.0,0.01,16.72,17.95,0.003,-1.0,0.001,2571,4,0.0,2443,1,257.1,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,531.0,0.0,0.01,17.2,19.99,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,532.0,0.0,0.01,18.2,20.61,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,533.0,0.0,0.01,19.2,21.59,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,534.0,0.0,0.01,20.13,22.99,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,535.0,0.0,0.01,21.25,23.99,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,536.0,0.0,0.01,22.13,23.62,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,448876.10000000015]
["2025-03-03T09:33:11.000000000",512.935,537.0,0.0,0.01,23.27,25.37,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,448876.10000000015]
["2025-03-03T09:33:23.000000000",513.03,489.0,23.03,24.73,0.02,0.03,1.0,-0.007,0.0,10,1,0.002,796,1443,159.20000000000002,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,490.0,22.04,23.74,0.02,0.03,1.0,-0.008,0.0,91,2,0.002,8817,241,1763.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,491.0,20.71,23.46,0.02,0.03,1.0,-0.008,0.0,11,0,0.002,1337,192,267.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,492.0,20.05,21.8,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,256,877.8000000000001,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,493.0,18.79,21.39,0.03,0.04,1.0,-0.011,0.0,35,0,0.003,2320,148,696.0,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,494.0,17.75,20.24,0.04,0.05,1.0,-0.014,0.0,60,0,0.004,3312,231,1324.8000000000002,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,495.0,16.81,19.0,0.05,0.06,1.0,-0.017,0.0,289,0,0.005,7263,620,3631.5,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,496.0,15.83,18.29,0.06,0.07,1.0,-0.021,0.0,320,0,0.006,3279,249,1967.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,497.0,15.11,16.21,0.08,0.09,0.951,-0.026,0.001,373,90,0.007,2568,432,1834.9,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,498.0,14.14,15.2,0.1,0.11,0.95,-0.032,0.003,834,4,0.009,942,221,1098.0,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,499.0,13.19,14.42,0.12,0.13,0.947,-0.039,0.006,772,6,0.01,3638,852,4101.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,500.0,12.51,13.24,0.15,0.16,0.941,-0.047,0.009,3387,204,0.013,8039,1254,13498.999999999998,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,501.0,11.28,12.32,0.19,0.2,0.933,-0.058,0.012,3609,165,0.015,1120,394,6010.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,502.0,10.72,11.39,0.23,0.24,0.922,-0.072,0.016,1664,167,0.018,4093,1418,10029.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,503.0,10.09,10.5,0.29,0.3,0.909,-0.087,0.019,3487,193,0.021,4086,1018,15205.900000000003,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,504.0,9.3,9.44,0.36,0.37,0.892,-0.106,0.024,3202,332,0.025,4479,301,18882.3,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,505.0,8.4,8.5,0.44,0.45,0.87,-0.128,0.028,5116,153,0.03,5956,2686,32192.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,506.0,7.5,7.6,0.54,0.56,0.844,-0.155,0.034,887,291,0.034,2752,1213,12372.600000000002,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,507.0,6.63,6.74,0.67,0.68,0.813,-0.185,0.039,1316,2173,0.04,2312,1455,14380.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,508.0,5.79,5.87,0.82,0.83,0.777,-0.222,0.045,660,355,0.046,4293,2162,22717.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,509.0,4.98,5.05,1.0,1.02,0.734,-0.265,0.051,857,379,0.052,3159,1212,20797.5,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,510.0,4.22,4.27,1.22,1.24,0.685,-0.315,0.057,5408,970,0.058,1336,2349,38574.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,511.0,3.5,3.54,1.5,1.52,0.629,-0.371,0.063,2566,2642,0.063,1546,3528,25905.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,512.0,2.85,2.87,1.82,1.86,0.566,-0.434,0.068,3425,5063,0.068,1794,2057,35489.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,513.0,2.24,2.26,2.22,2.24,0.497,-0.503,0.071,1679,5165,0.071,739,332,17167.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,514.0,1.71,1.72,2.69,2.73,0.424,-0.576,0.072,929,1872,0.072,1002,87,13903.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,515.0,1.26,1.28,3.24,3.28,0.35,-0.651,0.07,6277,2939,0.07,1001,66,50946.0,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,516.0,0.9,0.91,3.86,3.92,0.277,-0.723,0.065,1163,3644,0.065,655,42,11817.0,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,517.0,0.6,0.62,4.56,4.65,0.211,-0.789,0.058,1340,2320,0.058,293,1,9471.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,518.0,0.39,0.4,5.33,5.44,0.152,-0.848,0.048,1419,4823,0.048,1743,18,15177.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,519.0,0.24,0.25,5.19,7.88,0.104,-0.896,0.038,1039,1259,0.038,428,0,5574.599999999999,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,520.0,0.14,0.15,6.56,8.34,0.07,-0.93,0.028,5209,1736,0.028,280,3,15369.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,521.0,0.07,0.08,7.25,10.03,0.041,-0.959,0.019,2503,4849,0.019,62,0,4873.5,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,522.0,0.04,0.05,8.59,9.66,0.026,-0.974,0.013,1427,1006,0.013,26,2,1888.9,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,523.0,0.02,0.03,9.35,11.35,0.01,-0.99,0.006,1967,963,0.006,266,0,1339.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,524.0,0.01,0.02,9.96,12.96,0.01,-0.99,0.005,2251,137,0.005,216,0,1233.5,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,525.0,0.0,0.01,11.84,13.05,0.004,-0.996,0.002,10307,446,0.002,218,0,2105.0,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,526.0,0.0,0.01,12.13,14.9,0.003,-0.997,0.002,1466,187,0.002,6,0,294.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,527.0,0.0,0.01,13.11,14.96,0.003,-0.997,0.002,1499,3,0.002,24,0,304.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,528.0,0.0,0.01,14.06,16.18,0.003,-0.997,0.002,1762,6,0.002,56,1,363.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,529.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.002,2152,0,0.002,5,1,431.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,530.0,0.0,0.01,16.32,17.64,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,531.0,0.0,0.01,16.79,19.94,0.003,-0.997,0.001,2694,0,0.001,8,0,270.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,532.0,0.0,0.01,18.0,20.94,0.003,-0.997,0.001,1946,2,0.001,0,0,194.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,533.0,0.0,0.01,18.9,21.94,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,534.0,0.0,0.01,19.92,22.94,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,535.0,0.0,0.01,21.05,23.92,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,536.0,0.0,0.01,21.89,24.02,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,537.0,0.0,0.01,22.92,25.59,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,437998.8000000001]
["2025-03-03T09:33:23.000000000",513.03,538.0,0.0,0.01,24.07,26.16,0.002,-0.998,0.001,900,0,0.001,0,0,90.0,437998.8000000001]
["2025-03-03T09:33:34.000000000",512.68,488.0,23.76,26.44,0.01,0.02,0.995,-0.005,0.001,217,0,0.001,816,37,103.3,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,489.0,23.03,24.73,0.02,0.03,0.992,-0.007,0.002,10,1,0.002,796,1473,161.20000000000002,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,490.0,22.04,23.74,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,243,1781.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,491.0,20.71,23.46,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1337,200,269.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,492.0,20.05,21.8,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,259,878.7,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,493.0,18.72,21.49,0.03,0.04,0.988,-0.012,0.003,35,0,0.003,2320,148,706.5,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,494.0,17.75,20.24,0.04,0.05,0.985,-0.014,0.004,60,0,0.004,3312,250,1348.8000000000002,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,495.0,16.74,19.0,0.05,0.06,0.982,-0.018,0.005,289,0,0.005,7263,620,3776.0,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,496.0,15.75,18.29,0.07,0.08,0.977,-0.023,0.006,320,0,0.006,3279,249,2159.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,497.0,15.14,16.58,0.09,0.1,0.971,-0.029,0.008,373,90,0.008,2568,459,2352.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,498.0,14.14,15.2,0.11,0.12,0.965,-0.035,0.009,834,4,0.009,942,237,1598.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,499.0,13.22,14.18,0.13,0.14,0.959,-0.041,0.011,772,6,0.011,3638,853,4851.0,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,500.0,12.75,12.93,0.16,0.17,0.95,-0.05,0.013,3387,204,0.013,8039,1294,14853.799999999996,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,501.0,11.8,12.31,0.21,0.22,0.937,-0.063,0.016,3609,365,0.016,1120,398,7566.400000000001,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,502.0,10.84,11.28,0.26,0.27,0.925,-0.075,0.019,1664,167,0.019,4093,1519,10938.3,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,503.0,9.91,10.21,0.32,0.33,0.909,-0.091,0.022,3487,193,0.022,4086,1028,16660.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,504.0,9.01,9.13,0.39,0.4,0.888,-0.112,0.026,3202,333,0.026,4479,314,19970.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,505.0,8.11,8.22,0.48,0.49,0.865,-0.135,0.031,5116,155,0.031,5956,2704,34323.2,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,506.0,7.22,7.33,0.59,0.61,0.838,-0.162,0.036,887,293,0.036,2752,1260,13100.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,507.0,6.36,6.45,0.73,0.74,0.805,-0.195,0.041,1316,2194,0.041,2312,1519,14874.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,508.0,5.53,5.6,0.88,0.9,0.767,-0.233,0.047,660,368,0.047,4293,2175,23279.1,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,509.0,4.73,4.79,1.08,1.1,0.724,-0.277,0.053,857,381,0.053,3159,1319,21284.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,510.0,3.97,4.02,1.33,1.34,0.672,-0.327,0.059,5408,1000,0.059,1336,2486,39789.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,511.0,3.27,3.31,1.61,1.63,0.615,-0.385,0.064,2566,3201,0.064,1546,3747,26316.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,512.0,2.63,2.66,1.97,1.99,0.55,-0.45,0.068,3425,5448,0.069,1794,2118,35668.600000000006,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,513.0,2.06,2.07,2.39,2.41,0.481,-0.519,0.071,1679,6301,0.071,739,375,17167.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,514.0,1.56,1.58,2.88,2.91,0.407,-0.592,0.071,929,2191,0.071,1002,98,13710.1,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,515.0,1.14,1.16,3.45,3.49,0.333,-0.666,0.069,6277,3232,0.069,1001,66,50218.2,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,516.0,0.8,0.81,4.1,4.16,0.262,-0.737,0.064,1163,3814,0.063,655,42,11569.7,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,517.0,0.54,0.55,4.82,4.92,0.197,-0.802,0.055,1340,2442,0.055,293,1,8981.5,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,518.0,0.34,0.35,5.61,5.73,0.142,-0.856,0.046,1419,4994,0.045,1743,18,14370.9,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,519.0,0.21,0.22,5.3,8.03,0.096,-0.9,0.036,1039,1385,0.033,428,0,5152.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,520.0,0.12,0.13,6.62,8.57,0.062,-0.93,0.026,5209,1827,0.021,280,3,14131.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,521.0,0.07,0.08,7.24,10.21,0.04,-0.946,0.018,2503,4869,0.011,62,0,4573.599999999999,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,522.0,0.04,0.05,8.62,9.85,0.025,-0.951,0.013,1427,2027,0.001,26,2,1857.7,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,523.0,0.02,0.03,9.6,12.14,0.015,-1.0,0.008,1967,963,0.0,266,0,1573.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,524.0,0.01,0.02,10.07,13.15,0.009,-1.0,0.005,2251,137,0.0,216,0,1125.5,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,525.0,0.0,0.01,11.84,13.63,0.004,-1.0,0.002,10307,451,0.0,218,0,2061.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,526.0,0.0,0.01,12.0,15.14,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,527.0,0.0,0.01,13.11,15.63,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,528.0,0.0,0.01,14.07,16.75,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,529.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.002,2152,0,0.0,5,1,430.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,530.0,0.0,0.01,16.32,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,531.0,0.0,0.01,16.86,20.12,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,532.0,0.0,0.01,18.05,21.06,0.003,-1.0,0.001,1946,2,0.0,0,0,194.6,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,533.0,0.0,0.01,18.89,22.1,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,534.0,0.0,0.01,20.01,23.15,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,535.0,0.0,0.01,21.01,24.13,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,536.0,0.0,0.01,21.9,24.73,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,448105.0000000001]
["2025-03-03T09:33:34.000000000",512.68,537.0,0.0,0.01,22.99,25.99,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,488.0,23.76,26.44,0.01,0.02,0.995,-0.005,0.001,217,0,0.001,816,46,103.3,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,489.0,23.03,24.73,0.02,0.03,0.992,-0.007,0.002,10,1,0.002,796,1508,161.20000000000002,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,490.0,22.04,23.74,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,246,1781.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,491.0,20.71,23.46,0.03,0.04,0.992,-0.008,0.002,11,0,0.002,1337,200,269.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,492.0,20.05,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,259,878.7,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,493.0,18.62,21.49,0.04,0.05,0.988,-0.012,0.003,35,0,0.003,2320,148,706.5,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,494.0,17.75,20.24,0.05,0.06,0.985,-0.014,0.004,60,0,0.004,3312,257,1348.8000000000002,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,495.0,16.74,19.0,0.05,0.06,0.982,-0.018,0.005,289,0,0.005,7263,701,3776.0,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,496.0,15.75,18.29,0.07,0.08,0.977,-0.023,0.006,320,0,0.006,3279,302,2159.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,497.0,15.14,16.57,0.09,0.1,0.971,-0.029,0.008,373,90,0.008,2568,459,2352.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,498.0,14.14,15.2,0.11,0.12,0.965,-0.035,0.009,834,4,0.009,942,245,1598.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,499.0,13.22,13.97,0.13,0.14,0.959,-0.041,0.011,772,7,0.011,3638,968,4851.0,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,500.0,12.58,12.81,0.17,0.18,0.95,-0.05,0.013,3387,204,0.013,8039,1361,14853.799999999996,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,501.0,11.62,12.31,0.21,0.22,0.937,-0.063,0.016,3609,365,0.016,1120,403,7566.400000000001,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,502.0,10.65,10.99,0.26,0.27,0.925,-0.075,0.019,1664,167,0.019,4093,1519,10938.3,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,503.0,9.72,10.0,0.33,0.34,0.909,-0.091,0.022,3487,193,0.022,4086,1029,16660.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,504.0,8.9,9.01,0.4,0.41,0.888,-0.112,0.026,3202,333,0.026,4479,409,19970.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,505.0,7.98,8.1,0.49,0.5,0.865,-0.135,0.031,5116,162,0.031,5956,2717,34323.2,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,506.0,7.09,7.21,0.6,0.61,0.838,-0.162,0.036,887,294,0.036,2752,1269,13100.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,507.0,6.24,6.33,0.73,0.75,0.805,-0.195,0.041,1316,2258,0.041,2312,1549,14874.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,508.0,5.41,5.48,0.9,0.92,0.767,-0.233,0.047,660,399,0.047,4293,2281,23279.1,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,509.0,4.62,4.67,1.1,1.12,0.724,-0.277,0.053,857,406,0.053,3159,1367,21284.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,510.0,3.87,3.91,1.35,1.36,0.672,-0.327,0.059,5408,1017,0.059,1336,2654,39789.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,511.0,3.18,3.2,1.65,1.67,0.615,-0.385,0.064,2566,3214,0.064,1546,3788,26316.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,512.0,2.55,2.56,2.01,2.03,0.55,-0.45,0.068,3425,5596,0.069,1794,2332,35668.600000000006,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,513.0,1.98,1.99,2.44,2.46,0.481,-0.519,0.071,1679,6641,0.071,739,489,17167.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,514.0,1.49,1.5,2.95,2.97,0.407,-0.592,0.071,929,2405,0.071,1002,98,13710.1,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,515.0,1.08,1.09,3.54,3.58,0.333,-0.666,0.069,6277,3386,0.069,1001,66,50218.2,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,516.0,0.75,0.76,4.18,4.26,0.262,-0.737,0.064,1163,4143,0.063,655,42,11569.7,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,517.0,0.5,0.51,4.92,5.03,0.197,-0.802,0.055,1340,2482,0.055,293,1,8981.5,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,518.0,0.32,0.33,5.73,5.85,0.142,-0.856,0.046,1419,5035,0.045,1743,18,14370.9,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,519.0,0.19,0.2,6.59,7.49,0.096,-0.9,0.036,1039,1416,0.033,428,1,5152.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,520.0,0.12,0.13,7.26,8.64,0.062,-0.93,0.026,5209,1850,0.021,280,4,14131.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,521.0,0.06,0.07,7.32,10.31,0.04,-0.946,0.018,2503,4871,0.011,62,0,4573.599999999999,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,522.0,0.03,0.04,8.62,9.85,0.025,-0.951,0.013,1427,2069,0.001,26,2,1857.7,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,523.0,0.02,0.03,9.74,12.27,0.015,-1.0,0.008,1967,1524,0.0,266,0,1573.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,524.0,0.01,0.02,10.21,13.28,0.009,-1.0,0.005,2251,137,0.0,216,0,1125.5,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,525.0,0.0,0.01,11.84,13.15,0.004,-1.0,0.002,10307,451,0.0,218,0,2061.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,526.0,0.0,0.01,12.19,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,527.0,0.0,0.01,13.19,16.27,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,528.0,0.0,0.01,14.19,17.03,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,529.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.002,2152,0,0.0,5,1,430.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,530.0,0.0,0.01,16.32,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,531.0,0.0,0.01,17.19,20.25,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,532.0,0.0,0.01,18.18,21.25,0.003,-1.0,0.001,1946,2,0.0,0,0,194.6,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,533.0,0.0,0.01,19.27,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,534.0,0.0,0.01,20.18,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,535.0,0.0,0.01,21.18,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,536.0,0.0,0.01,22.18,25.18,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,448105.0000000001]
["2025-03-03T09:33:45.000000000",512.54,537.0,0.0,0.01,23.18,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,448105.0000000001]
["2025-03-03T09:33:56.000000000",512.345,488.0,23.76,26.33,0.01,0.02,1.0,-0.005,0.0,217,0,0.001,816,46,81.60000000000001,449636.4]
["2025-03-03T09:33:56.000000000",512.345,489.0,23.03,24.73,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1528,159.20000000000002,449636.4]
["2025-03-03T09:33:56.000000000",512.345,490.0,22.04,23.74,0.02,0.03,1.0,-0.008,0.0,91,2,0.002,8817,271,1763.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,491.0,20.71,23.33,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,207,401.1,449636.4]
["2025-03-03T09:33:56.000000000",512.345,492.0,20.05,21.77,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,259,877.8000000000001,449636.4]
["2025-03-03T09:33:56.000000000",512.345,493.0,18.62,21.35,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,2320,161,928.0,449636.4]
["2025-03-03T09:33:56.000000000",512.345,494.0,17.73,20.24,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,362,1655.9999999999998,449636.4]
["2025-03-03T09:33:56.000000000",512.345,495.0,16.84,19.0,0.05,0.06,1.0,-0.018,0.0,289,0,0.005,7263,720,3631.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,496.0,15.75,18.15,0.07,0.08,1.0,-0.023,0.0,320,0,0.007,3279,302,2295.3,449636.4]
["2025-03-03T09:33:56.000000000",512.345,497.0,14.94,16.57,0.09,0.1,0.951,-0.029,0.002,373,90,0.008,2568,459,2129.0,449636.4]
["2025-03-03T09:33:56.000000000",512.345,498.0,14.14,15.2,0.11,0.12,0.949,-0.035,0.005,834,4,0.01,942,247,1359.0,449636.4]
["2025-03-03T09:33:56.000000000",512.345,499.0,13.22,13.96,0.14,0.15,0.946,-0.042,0.007,772,7,0.011,3638,1022,4542.2,449636.4]
["2025-03-03T09:33:56.000000000",512.345,500.0,12.44,12.63,0.18,0.18,0.938,-0.053,0.01,3387,204,0.014,8039,1432,14641.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,501.0,11.49,12.17,0.22,0.23,0.929,-0.064,0.014,3609,365,0.016,1120,403,6844.599999999999,449636.4]
["2025-03-03T09:33:56.000000000",512.345,502.0,10.54,10.85,0.27,0.28,0.917,-0.078,0.017,1664,167,0.019,4093,1525,10605.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,503.0,9.6,9.99,0.34,0.35,0.902,-0.094,0.021,3487,196,0.023,4086,1064,16720.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,504.0,8.69,8.83,0.42,0.43,0.882,-0.115,0.026,3202,337,0.027,4479,459,20418.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,505.0,7.8,7.92,0.51,0.52,0.86,-0.138,0.031,5116,165,0.032,5956,2745,34918.8,449636.4]
["2025-03-03T09:33:56.000000000",512.345,506.0,6.92,7.03,0.63,0.64,0.833,-0.167,0.036,887,296,0.037,2752,1320,13375.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,507.0,6.08,6.17,0.77,0.78,0.799,-0.201,0.042,1316,2273,0.042,2312,1567,15237.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,508.0,5.25,5.34,0.95,0.96,0.76,-0.24,0.048,660,400,0.048,4293,2307,23774.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,509.0,4.48,4.54,1.16,1.17,0.715,-0.285,0.054,857,412,0.054,3159,1472,21686.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,510.0,3.74,3.78,1.41,1.43,0.662,-0.337,0.06,5408,1041,0.06,1336,2716,40464.0,449636.4]
["2025-03-03T09:33:56.000000000",512.345,511.0,3.05,3.07,1.72,1.74,0.603,-0.397,0.066,2566,3226,0.066,1546,4342,27139.2,449636.4]
["2025-03-03T09:33:56.000000000",512.345,512.0,2.43,2.45,2.1,2.12,0.537,-0.463,0.07,3425,5915,0.07,1794,2438,36533.00000000001,449636.4]
["2025-03-03T09:33:56.000000000",512.345,513.0,1.88,1.89,2.54,2.57,0.466,-0.534,0.072,1679,6953,0.072,739,533,17409.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,514.0,1.41,1.42,3.06,3.09,0.392,-0.607,0.071,929,2557,0.071,1002,98,13710.1,449636.4]
["2025-03-03T09:33:56.000000000",512.345,515.0,1.02,1.03,3.66,3.72,0.318,-0.681,0.068,6277,3648,0.068,1001,78,49490.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,516.0,0.7,0.71,4.33,4.41,0.247,-0.752,0.062,1163,4420,0.062,655,42,11271.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,517.0,0.47,0.48,5.08,5.2,0.184,-0.816,0.054,1340,2641,0.054,293,2,8818.2,449636.4]
["2025-03-03T09:33:56.000000000",512.345,518.0,0.29,0.3,5.9,6.04,0.13,-0.867,0.044,1419,5061,0.044,1743,18,13912.8,449636.4]
["2025-03-03T09:33:56.000000000",512.345,519.0,0.18,0.19,6.59,7.47,0.089,-0.911,0.034,1039,1488,0.034,428,1,4987.8,449636.4]
["2025-03-03T09:33:56.000000000",512.345,520.0,0.1,0.11,7.55,8.63,0.061,-0.939,0.025,5209,1951,0.025,280,4,13722.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,521.0,0.06,0.07,7.32,10.31,0.035,-0.965,0.017,2503,5171,0.017,62,0,4360.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,522.0,0.03,0.04,8.62,10.78,0.021,-0.979,0.011,1427,2069,0.011,26,2,1598.3,449636.4]
["2025-03-03T09:33:56.000000000",512.345,523.0,0.02,0.03,9.88,12.27,0.015,-0.985,0.008,1967,1564,0.008,266,0,1786.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,524.0,0.01,0.02,10.21,13.28,0.009,-0.991,0.005,2251,143,0.005,216,0,1233.5,449636.4]
["2025-03-03T09:33:56.000000000",512.345,525.0,0.0,0.01,11.84,14.05,0.004,-0.996,0.002,10307,451,0.002,218,0,2105.0,449636.4]
["2025-03-03T09:33:56.000000000",512.345,526.0,0.0,0.01,12.64,15.26,0.003,-0.997,0.002,1466,187,0.002,6,0,294.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,527.0,0.0,0.01,13.19,16.22,0.003,-0.997,0.002,1499,3,0.002,24,0,304.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,528.0,0.0,0.01,14.24,17.15,0.003,-0.997,0.002,1762,6,0.002,56,1,363.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,529.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,449636.4]
["2025-03-03T09:33:56.000000000",512.345,530.0,0.0,0.01,16.49,18.53,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,531.0,0.0,0.01,17.19,20.25,0.003,-0.997,0.001,2694,0,0.001,8,0,270.2,449636.4]
["2025-03-03T09:33:56.000000000",512.345,532.0,0.0,0.01,18.18,21.25,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,533.0,0.0,0.01,19.27,22.25,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,534.0,0.0,0.01,20.18,23.25,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,449636.4]
["2025-03-03T09:33:56.000000000",512.345,535.0,0.0,0.01,21.18,24.25,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,449636.4]
["2025-03-03T09:33:56.000000000",512.345,536.0,0.0,0.01,22.18,25.22,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,449636.4]
["2025-03-03T09:33:56.000000000",512.345,537.0,0.0,0.01,23.18,26.25,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,449636.4]
["2025-03-03T09:34:08.000000000",512.2,488.0,23.56,26.18,0.01,0.02,1.0,-0.005,0.0,217,0,0.001,816,46,81.60000000000001,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,489.0,23.03,24.73,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1528,159.20000000000002,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,490.0,22.04,23.74,0.02,0.03,1.0,-0.008,0.0,91,2,0.002,8817,271,1763.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,491.0,20.57,23.19,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,207,401.1,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,492.0,20.05,21.77,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,259,877.8000000000001,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,493.0,18.59,21.21,0.04,0.05,1.0,-0.014,0.0,35,0,0.004,2320,175,928.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,494.0,17.55,20.22,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,372,1655.9999999999998,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,495.0,16.61,19.0,0.06,0.07,1.0,-0.018,0.0,289,0,0.005,7263,827,3631.5,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,496.0,15.58,18.15,0.07,0.08,1.0,-0.024,0.0,320,0,0.007,3279,310,2295.3,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,497.0,14.94,15.5,0.09,0.1,0.951,-0.03,0.002,373,90,0.008,2568,552,2129.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,498.0,14.14,15.19,0.12,0.13,0.948,-0.036,0.005,834,24,0.01,942,264,1359.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,499.0,13.22,13.59,0.15,0.16,0.944,-0.044,0.008,772,7,0.012,3638,1124,4983.2,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,500.0,12.3,12.5,0.18,0.19,0.936,-0.055,0.011,3387,205,0.014,8039,1552,14980.3,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,501.0,11.34,11.85,0.23,0.24,0.926,-0.066,0.014,3609,365,0.017,1120,406,6956.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,502.0,10.39,10.7,0.28,0.29,0.914,-0.08,0.018,1664,167,0.02,4093,1586,11181.2,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,503.0,9.49,9.62,0.35,0.36,0.898,-0.099,0.022,3487,216,0.024,4086,1066,17477.800000000003,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,504.0,8.58,8.7,0.43,0.44,0.878,-0.119,0.027,3202,358,0.028,4479,465,21186.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,505.0,7.68,7.8,0.53,0.54,0.854,-0.145,0.031,5116,167,0.032,5956,3117,34918.8,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,506.0,6.8,6.91,0.65,0.66,0.826,-0.173,0.037,887,297,0.037,2752,1407,13464.3,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,507.0,5.97,6.05,0.8,0.81,0.792,-0.206,0.043,1316,2282,0.043,2312,1593,15600.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,508.0,5.14,5.22,0.97,0.99,0.753,-0.247,0.049,660,407,0.049,4293,2347,24269.7,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,509.0,4.36,4.43,1.19,1.21,0.706,-0.293,0.055,857,453,0.055,3159,1602,22088.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,510.0,3.63,3.68,1.46,1.47,0.653,-0.347,0.061,5408,1080,0.061,1336,2823,41138.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,511.0,2.96,2.99,1.77,1.78,0.594,-0.407,0.066,2566,3255,0.066,1546,4427,27139.2,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,512.0,2.35,2.37,2.15,2.17,0.527,-0.474,0.07,3425,5994,0.07,1794,3588,36533.00000000001,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,513.0,1.8,1.83,2.62,2.63,0.456,-0.545,0.072,1679,7096,0.072,739,622,17409.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,514.0,1.34,1.36,3.14,3.16,0.381,-0.619,0.071,929,2650,0.071,1002,117,13710.1,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,515.0,0.96,0.98,3.74,3.81,0.308,-0.693,0.068,6277,3785,0.067,1001,90,49390.3,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,516.0,0.66,0.67,4.43,4.5,0.238,-0.762,0.061,1163,4933,0.061,655,44,11089.8,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,517.0,0.43,0.45,5.19,5.31,0.178,-0.822,0.052,1340,2712,0.052,293,12,8491.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,518.0,0.27,0.28,6.02,6.15,0.124,-0.876,0.042,1419,5133,0.042,1743,18,13280.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,519.0,0.17,0.18,6.59,7.47,0.085,-0.915,0.032,1039,1492,0.032,428,1,4694.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,520.0,0.1,0.11,7.55,8.63,0.053,-0.947,0.023,5209,1980,0.023,280,4,12624.7,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,521.0,0.06,0.07,7.4,10.31,0.035,-0.965,0.016,2503,5202,0.016,62,0,4104.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,522.0,0.03,0.04,8.72,10.78,0.021,-0.979,0.011,1427,2070,0.011,26,2,1598.3,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,523.0,0.01,0.02,10.01,12.27,0.012,-0.988,0.007,1967,1564,0.007,266,0,1563.1,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,524.0,0.01,0.02,10.21,13.29,0.009,-0.991,0.005,2251,144,0.005,216,0,1233.5,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,525.0,0.0,0.01,11.84,14.26,0.004,-0.996,0.002,10307,451,0.002,218,0,2105.0,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,526.0,0.0,0.01,12.64,15.26,0.003,-0.997,0.002,1466,187,0.002,6,0,294.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,527.0,0.0,0.01,13.19,16.28,0.003,-0.997,0.002,1499,3,0.002,24,0,304.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,528.0,0.0,0.01,14.24,17.28,0.003,-0.997,0.002,1762,6,0.002,56,1,363.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,529.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,530.0,0.0,0.01,16.65,18.53,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,531.0,0.0,0.01,17.19,20.25,0.003,-0.997,0.001,2694,0,0.001,8,0,270.2,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,532.0,0.0,0.01,18.18,21.25,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,533.0,0.0,0.01,19.41,22.25,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,534.0,0.0,0.01,20.18,23.25,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,535.0,0.0,0.01,21.18,24.25,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,536.0,0.0,0.01,22.18,25.25,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,451540.0999999999]
["2025-03-03T09:34:08.000000000",512.2,537.0,0.0,0.01,23.18,26.25,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,451540.0999999999]
["2025-03-03T09:34:19.000000000",512.615,488.0,23.48,26.3,0.01,0.02,0.995,-0.005,0.001,217,0,0.001,816,46,103.3,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,489.0,23.03,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1538,161.20000000000002,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,490.0,22.04,23.74,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,274,1781.6,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,491.0,20.49,23.38,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1337,417,269.6,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,492.0,20.05,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,459,878.7,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,493.0,18.6,21.19,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,175,942.0,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,494.0,17.52,20.24,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,372,1686.0,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,495.0,16.54,19.0,0.06,0.07,0.98,-0.02,0.006,289,0,0.006,7263,843,4531.200000000001,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,496.0,15.55,18.15,0.07,0.08,0.977,-0.023,0.007,320,0,0.007,3279,313,2519.3,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,497.0,14.95,16.54,0.09,0.1,0.971,-0.029,0.008,373,95,0.008,2568,552,2352.8,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,498.0,14.16,15.0,0.11,0.12,0.965,-0.035,0.009,834,24,0.009,942,265,1598.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,499.0,13.22,13.87,0.13,0.14,0.958,-0.041,0.011,772,7,0.011,3638,1126,4851.0,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,500.0,12.55,12.9,0.16,0.17,0.949,-0.051,0.013,3387,209,0.013,8039,1564,14853.799999999996,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,501.0,11.36,12.0,0.2,0.21,0.938,-0.062,0.016,3609,368,0.016,1120,520,7566.400000000001,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,502.0,10.73,10.9,0.25,0.26,0.924,-0.076,0.019,1664,173,0.019,4093,1598,10938.3,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,503.0,9.8,9.93,0.31,0.32,0.908,-0.092,0.023,3487,218,0.023,4086,1074,17417.899999999998,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,504.0,8.86,9.0,0.39,0.4,0.889,-0.112,0.027,3202,358,0.027,4479,530,20738.7,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,505.0,7.96,8.08,0.47,0.49,0.864,-0.136,0.031,5116,177,0.031,5956,3203,34323.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,506.0,7.08,7.2,0.58,0.6,0.836,-0.164,0.036,887,297,0.036,2752,1413,13100.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,507.0,6.22,6.32,0.72,0.73,0.803,-0.197,0.042,1316,2314,0.042,2312,1646,15237.6,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,508.0,5.4,5.47,0.88,0.89,0.763,-0.237,0.048,660,440,0.048,4293,2442,23774.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,509.0,4.61,4.67,1.07,1.09,0.719,-0.281,0.055,857,463,0.055,3159,1685,22088.0,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,510.0,3.86,3.92,1.31,1.33,0.666,-0.334,0.06,5408,1084,0.061,1336,3092,40597.59999999999,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,511.0,3.16,3.19,1.61,1.62,0.607,-0.393,0.066,2566,3308,0.066,1546,4624,27139.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,512.0,2.52,2.55,1.96,1.98,0.541,-0.46,0.071,3425,6116,0.071,1794,3859,37054.9,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,513.0,1.96,1.98,2.4,2.42,0.469,-0.531,0.072,1679,7202,0.073,739,680,17483.499999999996,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,514.0,1.46,1.48,2.9,2.93,0.394,-0.606,0.072,929,2708,0.072,1002,170,13903.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,515.0,1.06,1.07,3.47,3.52,0.32,-0.68,0.069,6277,4050,0.069,1001,91,50218.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,516.0,0.73,0.75,4.14,4.23,0.248,-0.752,0.063,1163,5041,0.063,655,54,11453.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,517.0,0.49,0.5,4.89,4.98,0.183,-0.816,0.054,1340,2743,0.054,293,17,8818.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,518.0,0.31,0.32,5.71,5.83,0.131,-0.867,0.044,1419,5274,0.043,1743,18,13738.5,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,519.0,0.19,0.2,6.55,7.47,0.089,-0.907,0.034,1039,1508,0.031,428,1,4859.400000000001,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,520.0,0.11,0.12,7.46,8.61,0.058,-0.935,0.025,5209,2056,0.02,280,6,13582.499999999998,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,521.0,0.06,0.07,7.69,10.31,0.035,-0.95,0.017,2503,5202,0.008,62,0,4304.700000000001,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,522.0,0.03,0.04,8.73,10.76,0.021,-1.0,0.011,1427,2070,0.0,26,2,1569.6999999999998,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,523.0,0.01,0.02,9.89,12.27,0.01,-1.0,0.006,1967,1564,0.0,266,0,1180.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,524.0,0.01,0.02,10.59,13.29,0.009,-1.0,0.005,2251,144,0.0,216,0,1125.5,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,525.0,0.0,0.01,11.84,13.25,0.004,-1.0,0.002,10307,471,0.0,218,0,2061.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,526.0,0.0,0.01,12.64,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,527.0,0.0,0.01,13.57,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,528.0,0.0,0.01,14.57,17.28,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,529.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,530.0,0.0,0.01,16.65,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,531.0,0.0,0.01,17.57,20.25,0.003,-1.0,0.001,2694,0,0.0,8,0,269.4,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,532.0,0.0,0.01,18.57,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,533.0,0.0,0.01,19.57,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,534.0,0.0,0.01,20.57,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,535.0,0.0,0.01,21.55,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,536.0,0.0,0.01,22.57,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,453585.2000000002]
["2025-03-03T09:34:19.000000000",512.615,537.0,0.0,0.01,23.55,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,488.0,23.48,26.39,0.01,0.02,0.995,-0.005,0.001,217,0,0.001,816,64,103.3,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,489.0,23.03,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1538,161.20000000000002,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,490.0,22.04,22.85,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,284,1781.6,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,491.0,20.49,23.44,0.02,0.03,0.992,-0.008,0.002,11,0,0.002,1337,417,269.6,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,492.0,20.05,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,561,878.7,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,493.0,18.63,21.18,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,185,942.0,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,494.0,17.52,20.24,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,372,1686.0,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,495.0,16.53,19.0,0.06,0.07,0.98,-0.02,0.006,289,0,0.006,7263,843,4531.200000000001,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,496.0,15.55,18.15,0.07,0.08,0.977,-0.023,0.007,320,0,0.007,3279,323,2519.3,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,497.0,14.95,16.53,0.09,0.1,0.971,-0.029,0.008,373,95,0.008,2568,552,2352.8,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,498.0,14.16,15.0,0.11,0.12,0.965,-0.035,0.009,834,24,0.009,942,280,1598.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,499.0,13.23,13.78,0.13,0.14,0.958,-0.041,0.011,772,7,0.011,3638,1127,4851.0,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,500.0,12.54,12.76,0.17,0.18,0.949,-0.051,0.013,3387,209,0.013,8039,1674,14853.799999999996,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,501.0,11.4,12.0,0.21,0.22,0.938,-0.062,0.016,3609,368,0.016,1120,520,7566.400000000001,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,502.0,10.62,10.9,0.26,0.27,0.924,-0.076,0.019,1664,175,0.019,4093,1610,10938.3,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,503.0,9.75,9.89,0.32,0.33,0.908,-0.092,0.023,3487,218,0.023,4086,1088,17417.899999999998,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,504.0,8.83,8.96,0.39,0.41,0.889,-0.112,0.027,3202,361,0.027,4479,530,20738.7,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,505.0,7.92,8.04,0.48,0.5,0.864,-0.136,0.031,5116,182,0.031,5956,3331,34323.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,506.0,7.04,7.16,0.59,0.61,0.836,-0.164,0.036,887,297,0.036,2752,1463,13100.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,507.0,6.18,6.29,0.73,0.75,0.803,-0.197,0.042,1316,2314,0.042,2312,1657,15237.6,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,508.0,5.37,5.45,0.89,0.91,0.763,-0.237,0.048,660,442,0.048,4293,2452,23774.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,509.0,4.57,4.64,1.1,1.11,0.719,-0.281,0.055,857,474,0.055,3159,1800,22088.0,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,510.0,3.83,3.87,1.34,1.36,0.666,-0.334,0.06,5408,1086,0.061,1336,3300,40597.59999999999,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,511.0,3.13,3.16,1.65,1.66,0.607,-0.393,0.066,2566,3332,0.066,1546,4704,27139.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,512.0,2.5,2.53,2.01,2.03,0.541,-0.46,0.071,3425,6288,0.071,1794,3890,37054.9,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,513.0,1.94,1.96,2.44,2.47,0.469,-0.531,0.072,1679,7419,0.073,739,692,17483.499999999996,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,514.0,1.47,1.48,2.96,2.99,0.394,-0.606,0.072,929,3011,0.072,1002,176,13903.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,515.0,1.06,1.07,3.54,3.6,0.32,-0.68,0.069,6277,4300,0.069,1001,92,50218.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,516.0,0.73,0.74,4.2,4.29,0.248,-0.752,0.063,1163,5226,0.063,655,55,11453.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,517.0,0.49,0.5,4.94,5.06,0.183,-0.816,0.054,1340,3000,0.054,293,19,8818.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,518.0,0.31,0.32,5.76,5.89,0.131,-0.867,0.044,1419,5311,0.043,1743,18,13738.5,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,519.0,0.19,0.2,6.34,7.46,0.089,-0.907,0.034,1039,1543,0.031,428,1,4859.400000000001,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,520.0,0.11,0.12,7.28,8.6,0.058,-0.935,0.025,5209,2174,0.02,280,6,13582.499999999998,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,521.0,0.06,0.07,7.69,10.31,0.035,-0.95,0.017,2503,5455,0.008,62,0,4304.700000000001,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,522.0,0.03,0.04,8.73,10.71,0.021,-1.0,0.011,1427,2095,0.0,26,2,1569.6999999999998,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,523.0,0.01,0.02,9.78,12.27,0.01,-1.0,0.006,1967,1567,0.0,266,0,1180.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,524.0,0.01,0.02,10.42,13.29,0.009,-1.0,0.005,2251,144,0.0,216,0,1125.5,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,525.0,0.0,0.01,11.84,14.03,0.004,-1.0,0.002,10307,482,0.0,218,0,2061.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,526.0,0.0,0.01,12.74,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,527.0,0.0,0.01,13.4,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,528.0,0.0,0.01,14.4,17.28,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,529.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,530.0,0.0,0.01,16.65,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,531.0,0.0,0.01,17.4,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,532.0,0.0,0.01,18.4,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,533.0,0.0,0.01,19.4,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,534.0,0.0,0.01,20.4,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,535.0,0.0,0.01,21.4,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,536.0,0.0,0.01,22.4,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,453585.2000000002]
["2025-03-03T09:34:30.000000000",512.495,537.0,0.0,0.01,23.4,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,453585.2000000002]
["2025-03-03T09:34:42.000000000",512.235,488.0,23.98,25.0,0.01,0.02,0.995,-0.005,0.001,217,200,0.001,816,67,103.3,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,489.0,23.03,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1638,161.20000000000002,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,490.0,22.04,22.85,0.02,0.03,0.992,-0.008,0.002,91,2,0.002,8817,285,1781.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,491.0,20.49,23.19,0.03,0.04,0.992,-0.008,0.002,11,0,0.002,1337,417,269.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,492.0,19.85,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,561,878.7,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,493.0,18.63,21.16,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,185,942.0,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,494.0,17.52,20.21,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,384,1686.0,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,495.0,16.53,19.0,0.06,0.07,0.98,-0.02,0.006,289,0,0.006,7263,854,4531.200000000001,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,496.0,15.55,18.15,0.08,0.09,0.976,-0.024,0.007,320,0,0.007,3279,325,2519.3,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,497.0,14.95,16.51,0.09,0.1,0.971,-0.029,0.008,373,95,0.008,2568,616,2352.8,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,498.0,14.16,14.99,0.12,0.13,0.965,-0.035,0.01,834,25,0.01,942,280,1775.9999999999998,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,499.0,13.23,13.6,0.15,0.16,0.958,-0.042,0.011,772,7,0.011,3638,1128,4851.0,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,500.0,12.33,12.49,0.18,0.19,0.947,-0.053,0.014,3387,209,0.014,8039,1676,15996.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,501.0,11.35,11.83,0.23,0.24,0.936,-0.064,0.016,3609,368,0.016,1120,570,7566.400000000001,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,502.0,10.41,10.78,0.28,0.29,0.922,-0.078,0.019,1664,175,0.019,4093,1618,10938.3,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,503.0,9.5,9.65,0.35,0.36,0.906,-0.095,0.023,3487,229,0.023,4086,1126,17417.899999999998,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,504.0,8.6,8.73,0.43,0.44,0.885,-0.115,0.027,3202,363,0.027,4479,531,20738.7,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,505.0,7.7,7.82,0.53,0.54,0.861,-0.139,0.032,5116,183,0.032,5956,3341,35430.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,506.0,6.82,6.92,0.65,0.66,0.833,-0.167,0.037,887,298,0.037,2752,1519,13464.3,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,507.0,5.98,6.08,0.8,0.81,0.8,-0.201,0.042,1316,2314,0.042,2312,1664,15237.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,508.0,5.16,5.25,0.97,0.99,0.76,-0.24,0.048,660,442,0.048,4293,2477,23774.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,509.0,4.39,4.45,1.18,1.2,0.715,-0.286,0.055,857,475,0.055,3159,1839,22088.0,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,510.0,3.67,3.71,1.44,1.47,0.661,-0.338,0.06,5408,1097,0.061,1336,3335,40597.59999999999,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,511.0,2.99,3.02,1.76,1.78,0.602,-0.398,0.066,2566,3355,0.066,1546,4773,27139.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,512.0,2.38,2.41,2.15,2.17,0.535,-0.465,0.07,3425,6313,0.07,1794,4023,36533.00000000001,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,513.0,1.84,1.86,2.6,2.63,0.464,-0.536,0.072,1679,7568,0.072,739,811,17409.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,514.0,1.38,1.4,3.14,3.17,0.39,-0.61,0.072,929,3108,0.072,1002,177,13903.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,515.0,0.99,1.01,3.74,3.8,0.317,-0.683,0.068,6277,4421,0.068,1001,92,49490.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,516.0,0.68,0.7,4.43,4.5,0.246,-0.754,0.062,1163,5543,0.062,655,55,11271.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,517.0,0.46,0.47,5.17,5.28,0.184,-0.815,0.053,1340,3262,0.053,293,20,8654.9,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,518.0,0.29,0.3,6.01,6.14,0.13,-0.868,0.044,1419,5484,0.042,1743,18,13564.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,519.0,0.18,0.19,6.35,7.45,0.089,-0.907,0.034,1039,1546,0.031,428,1,4859.400000000001,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,520.0,0.11,0.12,7.61,8.59,0.057,-0.934,0.024,5209,2202,0.019,280,8,13033.600000000002,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,521.0,0.06,0.07,7.69,10.31,0.035,-0.949,0.017,2503,5559,0.008,62,0,4304.700000000001,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,522.0,0.03,0.04,8.89,10.69,0.021,-1.0,0.011,1427,2159,0.0,26,2,1569.6999999999998,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,523.0,0.01,0.02,9.99,12.27,0.01,-1.0,0.006,1967,1567,0.0,266,0,1180.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,524.0,0.01,0.02,10.42,13.29,0.009,-1.0,0.005,2251,144,0.0,216,0,1125.5,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,525.0,0.0,0.01,11.84,14.24,0.004,-1.0,0.002,10307,483,0.0,218,0,2061.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,526.0,0.0,0.01,12.74,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,527.0,0.0,0.01,13.4,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,528.0,0.0,0.01,14.41,17.28,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,529.0,0.0,0.01,15.84,17.0,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,530.0,0.0,0.01,16.84,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,531.0,0.0,0.01,17.4,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,532.0,0.0,0.01,18.41,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,533.0,0.0,0.01,19.4,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,534.0,0.0,0.01,20.4,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,535.0,0.0,0.01,21.4,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,536.0,0.0,0.01,22.4,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,453984.6000000001]
["2025-03-03T09:34:42.000000000",512.235,537.0,0.0,0.01,23.41,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,453984.6000000001]
["2025-03-03T09:34:53.000000000",512.3,488.0,23.98,25.0,0.01,0.02,1.0,-0.005,0.0,217,200,0.001,816,67,81.60000000000001,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,489.0,23.03,24.73,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1638,159.20000000000002,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,490.0,22.04,22.59,0.02,0.03,1.0,-0.008,0.0,91,2,0.002,8817,298,1763.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,491.0,20.49,23.19,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,417,401.1,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,492.0,19.85,21.77,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,561,877.8000000000001,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,493.0,18.63,21.14,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,191,928.0,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,494.0,17.52,20.2,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,434,1655.9999999999998,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,495.0,16.53,19.0,0.06,0.07,1.0,-0.02,0.0,289,0,0.006,7263,889,4357.8,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,496.0,15.35,17.85,0.07,0.08,0.953,-0.026,0.001,320,0,0.007,3279,325,2327.3,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,497.0,14.95,16.5,0.09,0.1,0.952,-0.03,0.003,373,95,0.008,2568,616,2166.3,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,498.0,14.16,14.99,0.11,0.12,0.948,-0.038,0.006,834,25,0.01,942,430,1442.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,499.0,13.03,13.63,0.14,0.15,0.943,-0.047,0.009,772,7,0.012,3638,1142,5060.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,500.0,12.36,12.58,0.18,0.19,0.934,-0.058,0.012,3387,209,0.015,8039,1799,16122.899999999998,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,501.0,11.29,11.8,0.22,0.23,0.925,-0.069,0.015,3609,368,0.017,1120,572,7317.5,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,502.0,10.42,10.97,0.27,0.28,0.911,-0.085,0.019,1664,175,0.021,4093,1618,11756.9,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,503.0,9.58,9.72,0.34,0.35,0.895,-0.102,0.023,3487,234,0.024,4086,1127,17826.5,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,504.0,8.67,8.79,0.42,0.43,0.875,-0.123,0.027,3202,364,0.028,4479,538,21186.6,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,505.0,7.77,7.88,0.52,0.53,0.85,-0.149,0.032,5116,284,0.033,5956,3356,36026.0,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,506.0,6.89,7.0,0.63,0.65,0.821,-0.178,0.038,887,303,0.038,2752,1522,13828.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,507.0,6.04,6.13,0.78,0.79,0.786,-0.213,0.044,1316,2316,0.044,2312,1984,15963.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,508.0,5.22,5.29,0.95,0.96,0.745,-0.254,0.05,660,444,0.05,4293,2585,24765.0,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,509.0,4.44,4.49,1.16,1.17,0.698,-0.301,0.056,857,476,0.056,3159,1956,22489.6,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,510.0,3.7,3.73,1.42,1.43,0.644,-0.356,0.062,5408,1113,0.062,1336,3375,41812.8,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,511.0,3.02,3.05,1.73,1.75,0.583,-0.417,0.067,2566,3358,0.067,1546,4827,27550.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,512.0,2.4,2.43,2.11,2.13,0.515,-0.484,0.07,3425,6377,0.07,1794,4335,36533.00000000001,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,513.0,1.87,1.88,2.57,2.59,0.444,-0.556,0.071,1679,7698,0.071,739,855,17167.8,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,514.0,1.4,1.41,3.09,3.12,0.371,-0.628,0.07,929,3193,0.07,1002,177,13517.000000000002,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,515.0,1.01,1.02,3.69,3.75,0.299,-0.7,0.066,6277,4590,0.066,1001,92,48034.80000000001,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,516.0,0.7,0.71,4.36,4.45,0.231,-0.768,0.059,1163,5594,0.059,655,56,10726.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,517.0,0.47,0.48,5.12,5.22,0.171,-0.828,0.051,1340,3331,0.05,293,20,8299.0,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,518.0,0.3,0.31,5.94,6.07,0.122,-0.875,0.041,1419,5739,0.039,1743,18,12615.6,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,519.0,0.18,0.19,6.38,7.45,0.083,-0.911,0.031,1039,1560,0.028,428,1,4419.3,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,520.0,0.11,0.12,7.61,8.59,0.053,-0.937,0.023,5209,2239,0.017,280,8,12456.7,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,521.0,0.06,0.07,7.69,10.31,0.034,-0.948,0.016,2503,5565,0.007,62,0,4048.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,522.0,0.03,0.04,8.98,10.68,0.02,-1.0,0.01,1427,2265,0.0,26,2,1427.0,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,523.0,0.01,0.02,10.06,12.27,0.009,-1.0,0.006,1967,1569,0.0,266,0,1180.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,524.0,0.01,0.02,10.42,13.29,0.009,-1.0,0.005,2251,144,0.0,216,0,1125.5,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,525.0,0.0,0.01,11.84,14.26,0.003,-1.0,0.002,10307,493,0.0,218,0,2061.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,526.0,0.0,0.01,12.74,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,527.0,0.0,0.01,13.4,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,528.0,0.0,0.01,14.41,17.28,0.003,-1.0,0.002,1762,6,0.0,56,1,352.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,529.0,0.0,0.01,15.89,17.55,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,530.0,0.0,0.01,16.69,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,531.0,0.0,0.01,17.4,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,532.0,0.0,0.01,18.41,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,533.0,0.0,0.01,19.4,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,534.0,0.0,0.01,20.4,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,535.0,0.0,0.01,21.4,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,536.0,0.0,0.01,22.4,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,454259.9000000001]
["2025-03-03T09:34:53.000000000",512.3,537.0,0.0,0.01,23.41,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,454259.9000000001]
["2025-03-03T09:35:05.000000000",512.56,488.0,23.98,25.0,0.01,0.02,0.995,-0.005,0.001,217,200,0.001,816,67,103.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,489.0,23.03,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1638,161.20000000000002,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,490.0,22.04,22.79,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,309,1781.6,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,491.0,20.18,23.36,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,418,404.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,492.0,19.85,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,561,878.7,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,493.0,18.63,21.13,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,191,942.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,494.0,17.17,20.24,0.04,0.05,0.983,-0.017,0.005,60,0,0.005,3312,434,1686.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,495.0,16.33,19.0,0.06,0.07,0.98,-0.02,0.006,289,0,0.006,7263,889,4531.200000000001,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,496.0,15.23,18.29,0.07,0.08,0.976,-0.024,0.007,320,0,0.007,3279,325,2519.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,497.0,14.95,16.5,0.09,0.1,0.97,-0.03,0.008,373,95,0.008,2568,641,2352.8,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,498.0,14.16,14.97,0.11,0.12,0.964,-0.036,0.01,834,25,0.01,942,533,1775.9999999999998,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,499.0,13.06,13.77,0.13,0.14,0.956,-0.044,0.012,772,7,0.012,3638,1154,5292.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,500.0,12.58,12.89,0.17,0.18,0.945,-0.055,0.014,3387,209,0.014,8039,1923,15996.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,501.0,11.33,11.96,0.2,0.21,0.934,-0.067,0.017,3609,369,0.017,1120,579,8039.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,502.0,10.58,10.89,0.25,0.26,0.92,-0.081,0.02,1664,178,0.02,4093,1632,11514.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,503.0,9.81,9.94,0.31,0.32,0.901,-0.099,0.024,3487,237,0.024,4086,1155,18175.2,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,504.0,8.88,9.01,0.39,0.4,0.882,-0.119,0.028,3202,366,0.028,4479,546,21506.800000000003,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,505.0,7.98,8.09,0.48,0.49,0.857,-0.143,0.032,5116,291,0.032,5956,3418,35430.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,506.0,7.1,7.2,0.59,0.6,0.827,-0.172,0.038,887,307,0.037,2752,1536,13553.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,507.0,6.24,6.32,0.72,0.74,0.793,-0.206,0.043,1316,2319,0.043,2312,2021,15600.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,508.0,5.41,5.48,0.89,0.9,0.753,-0.246,0.049,660,488,0.049,4293,2739,24269.7,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,509.0,4.62,4.67,1.08,1.1,0.706,-0.292,0.055,857,481,0.055,3159,2082,22088.0,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,510.0,3.87,3.91,1.33,1.35,0.654,-0.348,0.061,5408,1169,0.061,1336,3875,41138.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,511.0,3.17,3.2,1.63,1.64,0.594,-0.409,0.066,2566,3364,0.066,1546,5047,27139.2,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,512.0,2.55,2.57,1.99,2.01,0.528,-0.476,0.07,3425,6464,0.07,1794,4470,36533.00000000001,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,513.0,1.98,1.99,2.42,2.45,0.456,-0.547,0.072,1679,7922,0.071,739,935,17335.699999999997,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,514.0,1.49,1.51,2.93,2.97,0.383,-0.62,0.071,929,3238,0.07,1002,204,13609.9,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,515.0,1.09,1.1,3.52,3.56,0.31,-0.693,0.067,6277,4791,0.067,1001,92,48762.600000000006,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,516.0,0.76,0.77,4.19,4.26,0.24,-0.761,0.061,1163,5728,0.06,655,57,11024.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,517.0,0.51,0.52,4.92,5.02,0.18,-0.822,0.052,1340,3630,0.051,293,20,8462.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,518.0,0.33,0.34,5.72,5.84,0.129,-0.872,0.043,1419,5893,0.041,1743,18,13248.000000000002,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,519.0,0.2,0.21,6.39,7.45,0.088,-0.909,0.033,1039,1698,0.03,428,1,4712.7,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,520.0,0.12,0.13,7.51,8.59,0.057,-0.936,0.024,5209,2252,0.019,280,13,13033.600000000002,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,521.0,0.07,0.08,7.69,10.31,0.035,-0.951,0.016,2503,5866,0.008,62,0,4054.400000000001,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,522.0,0.03,0.04,8.99,10.68,0.021,-1.0,0.011,1427,2265,0.0,26,2,1569.6999999999998,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,523.0,0.01,0.02,10.06,12.27,0.01,-1.0,0.006,1967,1573,0.0,266,0,1180.2,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,524.0,0.01,0.02,10.42,13.29,0.009,-1.0,0.005,2251,147,0.0,216,0,1125.5,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,525.0,0.0,0.01,11.84,14.26,0.004,-1.0,0.002,10307,618,0.0,218,0,2061.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,526.0,0.0,0.01,12.74,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,527.0,0.0,0.01,13.4,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,528.0,0.0,0.01,14.4,17.29,0.003,-1.0,0.002,1762,7,0.0,56,1,352.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,529.0,0.0,0.01,15.89,17.5,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,530.0,0.0,0.01,16.73,18.53,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,531.0,0.0,0.01,17.4,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,532.0,0.0,0.01,18.4,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,533.0,0.0,0.01,19.4,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,534.0,0.0,0.01,20.4,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,535.0,0.0,0.01,21.4,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,536.0,0.0,0.01,22.4,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,456373.9000000001]
["2025-03-03T09:35:05.000000000",512.56,537.0,0.0,0.01,23.4,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,488.0,23.98,25.2,0.01,0.02,0.995,-0.005,0.001,217,200,0.001,816,79,103.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,489.0,23.03,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1739,161.20000000000002,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,490.0,21.84,22.99,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,316,1781.6,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,491.0,20.18,23.29,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,418,404.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,492.0,19.85,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,561,878.7,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,493.0,18.63,21.13,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,195,942.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,494.0,17.17,20.24,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,434,1686.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,495.0,16.31,19.0,0.06,0.07,0.98,-0.02,0.006,289,0,0.006,7263,889,4531.200000000001,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,496.0,15.23,18.15,0.07,0.08,0.976,-0.024,0.007,320,0,0.007,3279,325,2519.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,497.0,14.95,16.5,0.09,0.1,0.97,-0.03,0.008,373,95,0.008,2568,641,2352.8,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,498.0,14.16,14.79,0.11,0.12,0.964,-0.036,0.01,834,25,0.01,942,535,1775.9999999999998,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,499.0,13.06,13.76,0.14,0.15,0.956,-0.044,0.012,772,7,0.012,3638,1158,5292.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,500.0,12.45,12.77,0.17,0.18,0.945,-0.055,0.014,3387,210,0.014,8039,1927,15996.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,501.0,11.33,11.85,0.21,0.22,0.934,-0.067,0.017,3609,370,0.017,1120,620,8039.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,502.0,10.46,10.94,0.26,0.27,0.92,-0.081,0.02,1664,198,0.02,4093,1643,11514.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,503.0,9.7,9.83,0.32,0.33,0.901,-0.099,0.024,3487,237,0.024,4086,1165,18175.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,504.0,8.78,8.9,0.39,0.4,0.882,-0.119,0.028,3202,366,0.028,4479,550,21506.800000000003,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,505.0,7.88,7.99,0.48,0.49,0.857,-0.143,0.032,5116,291,0.032,5956,3428,35430.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,506.0,7.0,7.1,0.6,0.61,0.827,-0.172,0.038,887,317,0.037,2752,1547,13553.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,507.0,6.14,6.22,0.73,0.74,0.793,-0.206,0.043,1316,2325,0.043,2312,2038,15600.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,508.0,5.31,5.38,0.9,0.91,0.753,-0.246,0.049,660,493,0.049,4293,2742,24269.7,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,509.0,4.51,4.58,1.1,1.11,0.706,-0.292,0.055,857,481,0.055,3159,2313,22088.0,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,510.0,3.76,3.8,1.35,1.36,0.654,-0.348,0.061,5408,1191,0.061,1336,3954,41138.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,511.0,3.08,3.11,1.65,1.66,0.594,-0.409,0.066,2566,3381,0.066,1546,5103,27139.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,512.0,2.45,2.48,2.02,2.03,0.528,-0.476,0.07,3425,6564,0.07,1794,4677,36533.00000000001,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,513.0,1.9,1.92,2.47,2.48,0.456,-0.547,0.072,1679,8056,0.071,739,959,17335.699999999997,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,514.0,1.42,1.44,2.98,3.01,0.383,-0.62,0.071,929,3657,0.07,1002,263,13609.9,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,515.0,1.03,1.05,3.58,3.63,0.31,-0.693,0.067,6277,5026,0.067,1001,92,48762.600000000006,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,516.0,0.71,0.73,4.25,4.32,0.24,-0.761,0.061,1163,5776,0.06,655,57,11024.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,517.0,0.47,0.49,4.99,5.1,0.18,-0.822,0.052,1340,3690,0.051,293,22,8462.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,518.0,0.3,0.31,5.81,5.92,0.129,-0.872,0.043,1419,6015,0.041,1743,1380,13248.000000000002,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,519.0,0.19,0.2,6.19,7.45,0.088,-0.909,0.033,1039,1765,0.03,428,1,4712.7,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,520.0,0.11,0.12,7.48,8.59,0.057,-0.936,0.024,5209,2277,0.019,280,13,13033.600000000002,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,521.0,0.06,0.07,7.69,10.31,0.035,-0.951,0.016,2503,5871,0.008,62,0,4054.400000000001,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,522.0,0.03,0.04,9.0,10.68,0.021,-1.0,0.011,1427,2305,0.0,26,2,1569.6999999999998,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,523.0,0.01,0.02,9.96,12.27,0.01,-1.0,0.006,1967,1573,0.0,266,0,1180.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,524.0,0.01,0.02,10.61,13.29,0.009,-1.0,0.005,2251,147,0.0,216,0,1125.5,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,525.0,0.0,0.01,11.84,13.24,0.004,-1.0,0.002,10307,638,0.0,218,0,2061.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,526.0,0.0,0.01,12.74,15.26,0.003,-1.0,0.002,1466,187,0.0,6,0,293.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,527.0,0.0,0.01,13.53,16.28,0.003,-1.0,0.002,1499,3,0.0,24,0,299.8,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,528.0,0.0,0.01,14.53,17.28,0.003,-1.0,0.002,1762,7,0.0,56,1,352.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,529.0,0.0,0.01,15.89,17.5,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,530.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,531.0,0.0,0.01,17.53,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,532.0,0.0,0.01,18.53,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,533.0,0.0,0.01,19.53,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,534.0,0.0,0.01,20.53,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,535.0,0.0,0.01,21.53,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,536.0,0.0,0.01,22.53,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,456373.9000000001]
["2025-03-03T09:35:16.000000000",512.43,537.0,0.0,0.01,23.53,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,456373.9000000001]
["2025-03-03T09:35:27.000000000",512.25,488.0,23.98,25.2,0.01,0.02,1.0,-0.005,0.0,217,200,0.001,816,80,81.60000000000001,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,489.0,23.03,24.73,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1740,159.20000000000002,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,490.0,21.84,22.59,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,317,1763.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,491.0,20.42,23.41,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,428,401.1,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,492.0,19.85,21.77,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,562,877.8000000000001,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,493.0,18.69,21.13,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,206,928.0,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,494.0,17.42,20.24,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,435,1655.9999999999998,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,495.0,16.42,19.0,0.06,0.07,1.0,-0.02,0.0,289,0,0.006,7263,905,4357.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,496.0,15.44,18.29,0.07,0.08,1.0,-0.023,0.0,320,0,0.007,3279,325,2295.3,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,497.0,14.95,15.6,0.09,0.1,0.951,-0.029,0.002,373,95,0.008,2568,644,2129.0,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,498.0,14.16,14.79,0.1,0.11,0.948,-0.035,0.005,834,25,0.01,942,535,1359.0,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,499.0,13.07,13.72,0.14,0.15,0.945,-0.042,0.007,772,8,0.011,3638,1158,4542.2,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,500.0,12.4,12.62,0.17,0.18,0.939,-0.051,0.01,3387,211,0.013,8039,1954,13837.7,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,501.0,11.33,11.85,0.21,0.22,0.93,-0.062,0.013,3609,370,0.016,1120,640,6483.699999999999,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,502.0,10.42,10.8,0.26,0.27,0.918,-0.076,0.017,1664,198,0.019,4093,1755,10605.5,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,503.0,9.52,9.64,0.33,0.34,0.903,-0.092,0.021,3487,237,0.023,4086,1177,16720.5,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,504.0,8.61,8.72,0.41,0.42,0.885,-0.112,0.025,3202,367,0.027,4479,661,20098.3,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,505.0,7.76,7.81,0.5,0.51,0.863,-0.135,0.03,5116,303,0.031,5956,3441,33811.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,506.0,6.83,6.92,0.62,0.63,0.835,-0.163,0.036,887,329,0.037,2752,1572,13375.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,507.0,5.98,6.06,0.76,0.77,0.803,-0.197,0.042,1316,2333,0.042,2312,2058,15237.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,508.0,5.16,5.22,0.93,0.95,0.763,-0.236,0.048,660,505,0.048,4293,2854,23774.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,509.0,4.38,4.43,1.14,1.16,0.718,-0.282,0.055,857,481,0.055,3159,3329,22088.0,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,510.0,3.64,3.68,1.4,1.42,0.666,-0.334,0.061,5408,1217,0.061,1336,4055,41138.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,511.0,2.96,2.99,1.71,1.74,0.605,-0.394,0.066,2566,3400,0.067,1546,5182,27293.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,512.0,2.36,2.37,2.1,2.12,0.539,-0.461,0.07,3425,6631,0.071,1794,4796,36712.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,513.0,1.82,1.83,2.55,2.58,0.467,-0.533,0.073,1679,8131,0.073,739,996,17651.399999999998,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,514.0,1.35,1.37,3.09,3.12,0.392,-0.608,0.073,929,3704,0.072,1002,279,13996.1,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,515.0,0.98,0.99,3.7,3.76,0.317,-0.682,0.069,6277,5191,0.069,1001,93,50218.2,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,516.0,0.67,0.68,4.38,4.47,0.247,-0.752,0.063,1163,5838,0.063,655,58,11453.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,517.0,0.44,0.45,5.15,5.2,0.183,-0.816,0.054,1340,3753,0.054,293,22,8818.2,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,518.0,0.29,0.3,5.99,6.1,0.131,-0.869,0.044,1419,6046,0.044,1743,1380,13912.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,519.0,0.18,0.19,6.2,7.45,0.089,-0.911,0.034,1039,1919,0.034,428,1,4987.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,520.0,0.1,0.11,7.48,8.59,0.058,-0.942,0.025,5209,2294,0.025,280,13,13722.5,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,521.0,0.06,0.07,7.94,10.31,0.035,-0.965,0.017,2503,5883,0.017,62,0,4360.5,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,522.0,0.03,0.04,9.0,10.68,0.021,-0.979,0.011,1427,2405,0.011,26,2,1598.3,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,523.0,0.01,0.02,9.9,12.27,0.01,-0.99,0.006,1967,1573,0.006,266,0,1339.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,524.0,0.01,0.02,10.89,13.29,0.009,-0.991,0.005,2251,148,0.005,216,0,1233.5,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,525.0,0.0,0.01,11.88,13.3,0.004,-0.996,0.002,10307,673,0.002,218,0,2105.0,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,526.0,0.0,0.01,12.88,15.26,0.003,-0.997,0.002,1466,187,0.002,6,0,294.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,527.0,0.0,0.01,13.88,16.28,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,528.0,0.0,0.01,14.85,17.28,0.003,-0.997,0.002,1762,7,0.002,56,1,363.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,529.0,0.0,0.01,15.89,17.5,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,530.0,0.0,0.01,17.4,18.5,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,531.0,0.0,0.01,17.87,20.25,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,532.0,0.0,0.01,18.85,21.25,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,533.0,0.0,0.01,19.87,22.25,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,534.0,0.0,0.01,20.87,23.25,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,535.0,0.0,0.01,21.84,24.25,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,536.0,0.0,0.01,22.87,25.25,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,450171.3000000001]
["2025-03-03T09:35:27.000000000",512.25,537.0,0.0,0.01,23.87,26.25,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,450171.3000000001]
["2025-03-03T09:35:38.000000000",512.195,488.0,23.78,25.2,0.01,0.02,1.0,-0.005,0.0,217,200,0.001,816,81,81.60000000000001,455606.6]
["2025-03-03T09:35:38.000000000",512.195,489.0,22.83,24.73,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1740,159.20000000000002,455606.6]
["2025-03-03T09:35:38.000000000",512.195,490.0,21.79,22.59,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,351,1763.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,491.0,20.51,23.03,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,430,401.1,455606.6]
["2025-03-03T09:35:38.000000000",512.195,492.0,19.85,21.77,0.03,0.04,1.0,-0.011,0.0,3,1,0.003,2926,608,877.8000000000001,455606.6]
["2025-03-03T09:35:38.000000000",512.195,493.0,18.69,21.04,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,222,928.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,494.0,17.55,20.09,0.05,0.06,1.0,-0.017,0.0,60,0,0.005,3312,447,1655.9999999999998,455606.6]
["2025-03-03T09:35:38.000000000",512.195,495.0,16.56,19.0,0.06,0.07,1.0,-0.02,0.0,289,0,0.006,7263,909,4357.8,455606.6]
["2025-03-03T09:35:38.000000000",512.195,496.0,15.58,18.07,0.08,0.09,1.0,-0.024,0.0,320,0,0.007,3279,325,2295.3,455606.6]
["2025-03-03T09:35:38.000000000",512.195,497.0,14.95,15.56,0.09,0.1,0.951,-0.03,0.002,373,95,0.008,2568,744,2129.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,498.0,13.98,14.68,0.12,0.13,0.949,-0.036,0.005,834,25,0.01,942,546,1359.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,499.0,13.07,13.43,0.14,0.15,0.944,-0.044,0.008,772,8,0.012,3638,1225,4983.2,455606.6]
["2025-03-03T09:35:38.000000000",512.195,500.0,12.23,12.45,0.18,0.19,0.938,-0.053,0.011,3387,426,0.014,8039,2069,14980.3,455606.6]
["2025-03-03T09:35:38.000000000",512.195,501.0,11.08,11.5,0.22,0.23,0.927,-0.067,0.015,3609,371,0.017,1120,733,7317.5,455606.6]
["2025-03-03T09:35:38.000000000",512.195,502.0,10.31,10.69,0.27,0.28,0.914,-0.081,0.018,1664,198,0.02,4093,1755,11181.2,455606.6]
["2025-03-03T09:35:38.000000000",512.195,503.0,9.46,9.59,0.34,0.35,0.897,-0.099,0.023,3487,237,0.024,4086,1238,17826.5,455606.6]
["2025-03-03T09:35:38.000000000",512.195,504.0,8.56,8.66,0.42,0.43,0.876,-0.12,0.028,3202,368,0.028,4479,731,21506.800000000003,455606.6]
["2025-03-03T09:35:38.000000000",512.195,505.0,7.65,7.75,0.51,0.52,0.852,-0.145,0.032,5116,308,0.033,5956,3448,36026.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,506.0,6.77,6.87,0.63,0.64,0.824,-0.175,0.038,887,344,0.038,2752,1649,13828.2,455606.6]
["2025-03-03T09:35:38.000000000",512.195,507.0,5.93,6.01,0.78,0.79,0.79,-0.209,0.044,1316,2333,0.044,2312,2126,15963.2,455606.6]
["2025-03-03T09:35:38.000000000",512.195,508.0,5.1,5.18,0.95,0.96,0.75,-0.25,0.05,660,511,0.05,4293,2948,24765.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,509.0,4.32,4.38,1.16,1.18,0.702,-0.299,0.056,857,494,0.056,3159,3349,22489.6,455606.6]
["2025-03-03T09:35:38.000000000",512.195,510.0,3.61,3.64,1.42,1.44,0.647,-0.353,0.062,5408,1220,0.062,1336,4259,41812.8,455606.6]
["2025-03-03T09:35:38.000000000",512.195,511.0,2.93,2.96,1.74,1.76,0.585,-0.415,0.067,2566,3466,0.067,1546,5413,27550.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,512.0,2.32,2.35,2.13,2.14,0.517,-0.483,0.07,3425,6805,0.071,1794,5084,36712.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,513.0,1.79,1.81,2.59,2.61,0.444,-0.555,0.073,1679,8485,0.072,739,1067,17577.499999999996,455606.6]
["2025-03-03T09:35:38.000000000",512.195,514.0,1.33,1.34,3.12,3.15,0.369,-0.63,0.072,929,3856,0.071,1002,281,13802.999999999996,455606.6]
["2025-03-03T09:35:38.000000000",512.195,515.0,0.95,0.97,3.74,3.81,0.297,-0.702,0.067,6277,5337,0.067,1001,93,48762.600000000006,455606.6]
["2025-03-03T09:35:38.000000000",512.195,516.0,0.66,0.67,4.44,4.52,0.228,-0.771,0.06,1163,6197,0.06,655,58,10908.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,517.0,0.44,0.45,5.2,5.31,0.167,-0.832,0.051,1340,3978,0.051,293,22,8328.3,455606.6]
["2025-03-03T09:35:38.000000000",512.195,518.0,0.28,0.29,6.04,6.16,0.118,-0.88,0.04,1419,6127,0.041,1743,1380,12822.3,455606.6]
["2025-03-03T09:35:38.000000000",512.195,519.0,0.17,0.19,6.39,7.43,0.081,-0.919,0.031,1039,1923,0.031,428,1,4547.700000000001,455606.6]
["2025-03-03T09:35:38.000000000",512.195,520.0,0.1,0.11,7.48,8.57,0.053,-0.947,0.023,5209,2314,0.023,280,13,12624.7,455606.6]
["2025-03-03T09:35:38.000000000",512.195,521.0,0.06,0.07,8.18,10.31,0.035,-0.965,0.016,2503,6133,0.016,62,0,4104.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,522.0,0.03,0.04,9.16,10.66,0.02,-0.98,0.01,1427,2425,0.01,26,2,1453.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,523.0,0.01,0.02,10.16,12.27,0.01,-0.99,0.006,1967,1573,0.006,266,0,1339.8,455606.6]
["2025-03-03T09:35:38.000000000",512.195,524.0,0.01,0.02,11.11,13.29,0.009,-0.991,0.005,2251,168,0.005,216,0,1233.5,455606.6]
["2025-03-03T09:35:38.000000000",512.195,525.0,0.0,0.01,12.1,13.3,0.004,-0.996,0.002,10307,679,0.002,218,0,2105.0,455606.6]
["2025-03-03T09:35:38.000000000",512.195,526.0,0.0,0.01,13.1,15.26,0.003,-0.997,0.002,1466,189,0.002,6,0,294.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,527.0,0.0,0.01,14.09,16.28,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,455606.6]
["2025-03-03T09:35:38.000000000",512.195,528.0,0.0,0.01,15.09,17.28,0.003,-0.997,0.002,1762,7,0.002,56,1,363.6,455606.6]
["2025-03-03T09:35:38.000000000",512.195,529.0,0.0,0.01,16.11,17.5,0.003,-0.997,0.001,2152,0,0.001,5,1,215.7,455606.6]
["2025-03-03T09:35:38.000000000",512.195,530.0,0.0,0.01,17.4,18.5,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,531.0,0.0,0.01,18.09,20.25,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,455606.6]
["2025-03-03T09:35:38.000000000",512.195,532.0,0.0,0.01,19.09,21.25,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,455606.6]
["2025-03-03T09:35:38.000000000",512.195,533.0,0.0,0.01,20.09,22.25,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,534.0,0.0,0.01,21.09,23.25,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,455606.6]
["2025-03-03T09:35:38.000000000",512.195,535.0,0.0,0.01,22.09,24.25,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,455606.6]
["2025-03-03T09:35:38.000000000",512.195,536.0,0.0,0.01,23.09,25.25,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,455606.6]
["2025-03-03T09:35:38.000000000",512.195,537.0,0.0,0.01,24.09,26.25,0.002,-0.998,0.001,722,0,0.001,0,0,72.2,455606.6]
["2025-03-03T09:35:50.000000000",512.035,488.0,23.42,25.2,0.01,0.02,0.995,-0.005,0.001,217,200,0.001,816,82,103.3,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,489.0,22.83,24.73,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1740,161.20000000000002,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,490.0,21.79,22.59,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,351,1781.6,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,491.0,20.41,23.05,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,430,404.4,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,492.0,19.85,21.77,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,758,878.7,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,493.0,18.69,21.04,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,242,942.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,494.0,17.55,19.7,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,452,1686.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,495.0,16.79,19.0,0.06,0.07,0.979,-0.021,0.006,289,0,0.006,7263,910,4531.200000000001,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,496.0,15.58,18.1,0.07,0.08,0.976,-0.024,0.007,320,0,0.007,3279,345,2519.3,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,497.0,14.95,15.56,0.09,0.1,0.97,-0.03,0.008,373,95,0.008,2568,745,2352.8,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,498.0,13.98,14.68,0.11,0.12,0.964,-0.036,0.01,834,25,0.01,942,559,1775.9999999999998,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,499.0,13.07,13.42,0.14,0.15,0.955,-0.045,0.012,772,8,0.012,3638,1230,5292.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,500.0,12.14,12.32,0.18,0.19,0.944,-0.056,0.015,3387,426,0.015,8039,2104,17139.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,501.0,11.17,11.6,0.22,0.23,0.932,-0.068,0.017,3609,371,0.017,1120,742,8039.3,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,502.0,10.25,10.47,0.28,0.29,0.916,-0.084,0.021,1664,199,0.021,4093,1771,12089.7,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,503.0,9.36,9.47,0.35,0.36,0.899,-0.101,0.025,3487,338,0.025,4086,1299,18932.5,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,504.0,8.44,8.56,0.43,0.44,0.876,-0.124,0.029,3202,376,0.029,4479,750,22274.9,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,505.0,7.54,7.64,0.53,0.54,0.851,-0.149,0.034,5116,310,0.034,5956,3466,37644.8,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,506.0,6.67,6.77,0.65,0.66,0.82,-0.179,0.039,887,351,0.039,2752,1652,14192.1,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,507.0,5.83,5.9,0.8,0.81,0.784,-0.215,0.045,1316,2339,0.045,2312,2133,16326.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,508.0,5.01,5.08,0.98,0.99,0.742,-0.257,0.051,660,520,0.051,4293,3005,25260.3,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,509.0,4.23,4.27,1.2,1.21,0.694,-0.306,0.057,857,501,0.057,3159,3367,22891.200000000004,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,510.0,3.51,3.53,1.47,1.49,0.638,-0.362,0.063,5408,1273,0.063,1336,4318,42487.2,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,511.0,2.85,2.86,1.81,1.82,0.575,-0.425,0.068,2566,3496,0.068,1546,5459,27961.6,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,512.0,2.25,2.27,2.21,2.23,0.507,-0.494,0.071,3425,6829,0.071,1794,5256,37054.9,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,513.0,1.73,1.74,2.68,2.7,0.434,-0.567,0.072,1679,8580,0.072,739,1140,17409.6,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,514.0,1.28,1.3,3.23,3.26,0.36,-0.641,0.07,929,3905,0.07,1002,299,13517.000000000002,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,515.0,0.92,0.93,3.85,3.9,0.288,-0.713,0.066,6277,5420,0.065,1001,99,47934.7,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,516.0,0.63,0.64,4.53,4.62,0.221,-0.779,0.059,1163,6288,0.058,655,58,10660.7,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,517.0,0.42,0.43,5.32,5.42,0.163,-0.836,0.049,1340,4048,0.048,293,22,7972.399999999999,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,518.0,0.27,0.28,6.16,6.27,0.115,-0.882,0.04,1419,6442,0.038,1743,1380,12299.4,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,519.0,0.17,0.18,6.41,7.43,0.08,-0.915,0.03,1039,1936,0.027,428,1,4272.6,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,520.0,0.1,0.11,7.48,8.57,0.052,-0.938,0.022,5209,2314,0.016,280,13,11907.8,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,521.0,0.06,0.07,8.18,10.31,0.034,-0.949,0.016,2503,6133,0.007,62,0,4048.2,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,522.0,0.03,0.04,9.18,10.66,0.02,-1.0,0.01,1427,2435,0.0,26,2,1427.0,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,523.0,0.01,0.02,10.16,12.27,0.01,-1.0,0.006,1967,1573,0.0,266,0,1180.2,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,524.0,0.01,0.02,11.11,13.29,0.009,-1.0,0.005,2251,188,0.0,216,0,1125.5,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,525.0,0.0,0.01,11.9,13.5,0.003,-1.0,0.002,10307,689,0.0,218,0,2061.4,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,526.0,0.0,0.01,13.1,15.26,0.003,-1.0,0.002,1466,189,0.0,6,0,293.2,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,527.0,0.0,0.01,14.09,16.28,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,528.0,0.0,0.01,15.09,17.28,0.003,-1.0,0.002,1762,7,0.0,56,1,352.4,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,529.0,0.0,0.01,16.13,17.5,0.003,-1.0,0.001,2152,0,0.0,5,1,215.2,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,530.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,531.0,0.0,0.01,18.09,20.25,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,532.0,0.0,0.01,19.09,21.25,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,533.0,0.0,0.01,20.09,22.25,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,534.0,0.0,0.01,21.09,23.25,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,535.0,0.0,0.01,22.09,24.25,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,536.0,0.0,0.01,22.89,25.25,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,463319.8000000001]
["2025-03-03T09:35:50.000000000",512.035,537.0,0.0,0.01,24.09,26.25,0.002,-1.0,0.001,722,0,0.0,0,0,72.2,463319.8000000001]
["2025-03-03T09:36:01.000000000",511.695,487.0,24.08,25.88,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,2068,271,207.8,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,488.0,23.29,24.07,0.02,0.03,0.995,-0.005,0.001,217,200,0.001,816,90,103.3,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,489.0,22.43,24.61,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1740,161.20000000000002,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,490.0,21.44,22.59,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,373,1781.6,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,491.0,20.17,22.7,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,530,404.4,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,492.0,19.45,21.63,0.03,0.04,0.989,-0.011,0.003,3,1,0.003,2926,768,878.7,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,493.0,18.09,20.47,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,243,942.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,494.0,17.04,19.4,0.05,0.06,0.983,-0.017,0.005,60,0,0.005,3312,503,1686.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,495.0,16.23,18.72,0.07,0.08,0.979,-0.021,0.006,289,0,0.006,7263,921,4531.200000000001,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,496.0,15.23,17.73,0.09,0.1,0.976,-0.024,0.007,320,0,0.007,3279,345,2519.3,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,497.0,14.55,15.56,0.11,0.12,0.97,-0.03,0.008,373,95,0.008,2568,745,2352.8,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,498.0,13.58,14.68,0.13,0.14,0.964,-0.036,0.01,834,25,0.01,942,575,1775.9999999999998,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,499.0,12.67,13.02,0.16,0.17,0.955,-0.045,0.012,772,8,0.012,3638,1244,5292.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,500.0,11.64,11.95,0.2,0.21,0.944,-0.056,0.015,3387,431,0.015,8039,2252,17139.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,501.0,10.67,11.42,0.25,0.26,0.932,-0.068,0.017,3609,371,0.017,1120,743,8039.3,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,502.0,9.78,10.1,0.31,0.32,0.916,-0.084,0.021,1664,209,0.021,4093,1833,12089.7,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,503.0,9.06,9.17,0.39,0.4,0.899,-0.101,0.025,3487,338,0.025,4086,1309,18932.5,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,504.0,8.15,8.26,0.48,0.49,0.876,-0.124,0.029,3202,377,0.029,4479,792,22274.9,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,505.0,7.26,7.36,0.59,0.6,0.851,-0.149,0.034,5116,319,0.034,5956,3526,37644.8,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,506.0,6.39,6.47,0.71,0.73,0.82,-0.179,0.039,887,395,0.039,2752,1788,14192.1,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,507.0,5.56,5.61,0.87,0.89,0.784,-0.215,0.045,1316,2340,0.045,2312,2248,16326.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,508.0,4.76,4.83,1.07,1.09,0.742,-0.257,0.051,660,565,0.051,4293,3033,25260.3,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,509.0,4.01,4.05,1.3,1.32,0.694,-0.306,0.057,857,519,0.057,3159,3418,22891.200000000004,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,510.0,3.3,3.34,1.6,1.62,0.638,-0.362,0.063,5408,1292,0.063,1336,4435,42487.2,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,511.0,2.66,2.69,1.96,1.98,0.575,-0.425,0.068,2566,3509,0.068,1546,5589,27961.6,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,512.0,2.09,2.11,2.39,2.4,0.507,-0.494,0.071,3425,7396,0.071,1794,5533,37054.9,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,513.0,1.59,1.61,2.88,2.91,0.434,-0.567,0.072,1679,9085,0.072,739,1281,17409.6,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,514.0,1.17,1.2,3.46,3.49,0.36,-0.641,0.07,929,4103,0.07,1002,307,13517.000000000002,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,515.0,0.84,0.86,4.1,4.16,0.288,-0.713,0.066,6277,5600,0.065,1001,126,47934.7,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,516.0,0.57,0.59,4.83,4.91,0.221,-0.779,0.059,1163,6400,0.058,655,58,10660.7,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,517.0,0.38,0.39,5.61,5.72,0.163,-0.836,0.049,1340,4233,0.048,293,24,7972.399999999999,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,518.0,0.25,0.26,6.47,6.59,0.115,-0.882,0.04,1419,6499,0.038,1743,1380,12299.4,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,519.0,0.15,0.16,6.84,7.63,0.08,-0.915,0.03,1039,1947,0.027,428,1,4272.6,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,520.0,0.09,0.1,7.75,8.77,0.052,-0.938,0.022,5209,2318,0.016,280,13,11907.8,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,521.0,0.05,0.06,8.33,10.62,0.034,-0.949,0.016,2503,6147,0.007,62,0,4048.2,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,522.0,0.03,0.04,9.65,10.65,0.02,-1.0,0.01,1427,2436,0.0,26,2,1427.0,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,523.0,0.01,0.02,10.57,12.27,0.01,-1.0,0.006,1967,1573,0.0,266,0,1180.2,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,524.0,0.01,0.02,11.28,13.57,0.009,-1.0,0.005,2251,288,0.0,216,0,1125.5,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,525.0,0.0,0.01,12.27,13.9,0.003,-1.0,0.002,10307,689,0.0,218,2,2061.4,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,526.0,0.0,0.01,13.26,15.26,0.003,-1.0,0.002,1466,190,0.0,6,0,293.2,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,527.0,0.0,0.01,14.26,16.28,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,528.0,0.0,0.01,15.26,17.48,0.003,-1.0,0.002,1762,7,0.0,56,1,352.4,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,529.0,0.0,0.01,16.6,17.55,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,530.0,0.0,0.01,17.6,18.7,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,531.0,0.0,0.01,18.21,20.5,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,532.0,0.0,0.01,19.26,21.92,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,533.0,0.0,0.01,20.24,22.62,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,534.0,0.0,0.01,21.35,23.95,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,535.0,0.0,0.01,22.24,24.71,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,463455.40000000014]
["2025-03-03T09:36:01.000000000",511.695,536.0,0.0,0.01,23.24,25.3,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,463455.40000000014]
["2025-03-03T09:36:12.000000000",511.32,487.0,23.47,25.91,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,2068,271,206.8,465841.5]
["2025-03-03T09:36:12.000000000",511.32,488.0,23.16,24.07,0.02,0.03,1.0,-0.007,0.0,217,200,0.002,816,90,163.20000000000002,465841.5]
["2025-03-03T09:36:12.000000000",511.32,489.0,22.03,24.36,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1740,159.20000000000002,465841.5]
["2025-03-03T09:36:12.000000000",511.32,490.0,21.24,22.59,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,373,1763.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,491.0,19.6,22.39,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,540,401.1,465841.5]
["2025-03-03T09:36:12.000000000",511.32,492.0,19.25,21.39,0.03,0.04,1.0,-0.012,0.0,3,1,0.003,2926,769,877.8000000000001,465841.5]
["2025-03-03T09:36:12.000000000",511.32,493.0,17.89,20.4,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,244,928.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,494.0,16.56,19.41,0.05,0.06,1.0,-0.018,0.0,60,0,0.005,3312,535,1655.9999999999998,465841.5]
["2025-03-03T09:36:12.000000000",511.32,495.0,15.63,18.4,0.08,0.09,1.0,-0.023,0.0,289,0,0.006,7263,935,4357.8,465841.5]
["2025-03-03T09:36:12.000000000",511.32,496.0,14.57,17.46,0.09,0.1,0.951,-0.029,0.002,320,0,0.008,3279,345,2687.2,465841.5]
["2025-03-03T09:36:12.000000000",511.32,497.0,14.31,15.56,0.12,0.13,0.949,-0.035,0.004,373,95,0.009,2568,745,2460.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,498.0,13.34,14.68,0.14,0.15,0.945,-0.041,0.007,834,25,0.011,942,579,1620.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,499.0,12.39,12.77,0.18,0.19,0.938,-0.052,0.01,772,8,0.013,3638,1245,5501.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,500.0,11.41,11.7,0.23,0.24,0.929,-0.063,0.013,3387,431,0.016,8039,2269,17265.5,465841.5]
["2025-03-03T09:36:12.000000000",511.32,501.0,10.48,11.01,0.28,0.29,0.919,-0.075,0.017,3609,375,0.019,1120,743,8263.300000000001,465841.5]
["2025-03-03T09:36:12.000000000",511.32,502.0,9.54,10.06,0.35,0.36,0.904,-0.091,0.021,1664,240,0.022,4093,1833,12499.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,503.0,8.69,8.8,0.43,0.44,0.885,-0.112,0.025,3487,342,0.026,4086,1420,19341.1,465841.5]
["2025-03-03T09:36:12.000000000",511.32,504.0,7.8,7.91,0.53,0.54,0.863,-0.135,0.03,3202,379,0.031,4479,800,23490.9,465841.5]
["2025-03-03T09:36:12.000000000",511.32,505.0,6.92,7.02,0.65,0.66,0.836,-0.163,0.035,5116,319,0.036,5956,3654,39347.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,506.0,6.07,6.16,0.79,0.81,0.804,-0.195,0.041,887,398,0.041,2752,1821,14919.9,465841.5]
["2025-03-03T09:36:12.000000000",511.32,507.0,5.25,5.34,0.97,0.99,0.766,-0.233,0.047,1316,2344,0.047,2312,2362,17051.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,508.0,4.48,4.54,1.18,1.2,0.723,-0.277,0.053,660,569,0.053,4293,3129,26250.9,465841.5]
["2025-03-03T09:36:12.000000000",511.32,509.0,3.75,3.79,1.44,1.46,0.671,-0.328,0.059,857,526,0.059,3159,3502,23694.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,510.0,3.07,3.1,1.76,1.78,0.613,-0.386,0.064,5408,1630,0.064,1336,4671,43161.600000000006,465841.5]
["2025-03-03T09:36:12.000000000",511.32,511.0,2.46,2.48,2.14,2.17,0.549,-0.451,0.068,2566,3733,0.069,1546,5883,28116.200000000004,465841.5]
["2025-03-03T09:36:12.000000000",511.32,512.0,1.92,1.94,2.6,2.61,0.479,-0.521,0.071,3425,7687,0.071,1794,5640,37054.9,465841.5]
["2025-03-03T09:36:12.000000000",511.32,513.0,1.45,1.47,3.13,3.16,0.406,-0.594,0.071,1679,9314,0.071,739,1364,17167.8,465841.5]
["2025-03-03T09:36:12.000000000",511.32,514.0,1.06,1.08,3.73,3.78,0.334,-0.666,0.068,929,4214,0.068,1002,318,13130.800000000005,465841.5]
["2025-03-03T09:36:12.000000000",511.32,515.0,0.75,0.76,4.41,4.48,0.264,-0.736,0.063,6277,5710,0.063,1001,127,45851.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,516.0,0.51,0.52,5.15,5.25,0.202,-0.798,0.055,1163,6430,0.055,655,58,9999.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,517.0,0.34,0.35,5.97,6.09,0.147,-0.853,0.046,1340,4311,0.046,293,24,7511.799999999999,465841.5]
["2025-03-03T09:36:12.000000000",511.32,518.0,0.22,0.23,6.85,6.98,0.104,-0.896,0.036,1419,6528,0.036,1743,1381,11383.2,465841.5]
["2025-03-03T09:36:12.000000000",511.32,519.0,0.14,0.15,6.97,7.97,0.071,-0.929,0.028,1039,2026,0.028,428,1,4107.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,520.0,0.08,0.09,8.52,8.86,0.047,-0.953,0.02,5209,2343,0.02,280,19,10978.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,521.0,0.05,0.06,8.34,11.0,0.029,-0.971,0.014,2503,6397,0.014,62,0,3591.0000000000005,465841.5]
["2025-03-03T09:36:12.000000000",511.32,522.0,0.03,0.04,9.78,10.85,0.02,-0.98,0.01,1427,2451,0.01,26,2,1453.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,523.0,0.01,0.02,10.69,12.27,0.009,-0.991,0.005,1967,1573,0.005,266,0,1116.5,465841.5]
["2025-03-03T09:36:12.000000000",511.32,524.0,0.01,0.02,11.3,14.31,0.009,-0.991,0.005,2251,313,0.005,216,0,1233.5,465841.5]
["2025-03-03T09:36:12.000000000",511.32,525.0,0.0,0.01,12.3,14.1,0.003,-0.997,0.002,10307,699,0.002,218,2,2105.0,465841.5]
["2025-03-03T09:36:12.000000000",511.32,526.0,0.0,0.01,13.57,15.62,0.003,-0.997,0.002,1466,190,0.002,6,0,294.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,527.0,0.0,0.01,14.12,16.48,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,528.0,0.0,0.01,15.2,18.08,0.003,-0.997,0.002,1762,7,0.002,56,1,363.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,529.0,0.0,0.01,16.74,17.8,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,465841.5]
["2025-03-03T09:36:12.000000000",511.32,530.0,0.0,0.01,17.74,18.9,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,531.0,0.0,0.01,18.13,20.85,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,465841.5]
["2025-03-03T09:36:12.000000000",511.32,532.0,0.0,0.01,19.11,22.29,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,465841.5]
["2025-03-03T09:36:12.000000000",511.32,533.0,0.0,0.01,20.11,23.29,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,534.0,0.0,0.01,21.02,24.29,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,465841.5]
["2025-03-03T09:36:12.000000000",511.32,535.0,0.0,0.01,22.39,25.29,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,465841.5]
["2025-03-03T09:36:12.000000000",511.32,536.0,0.0,0.01,23.35,25.54,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,465841.5]
["2025-03-03T09:36:24.000000000",511.1,487.0,23.47,25.55,0.02,0.03,0.995,-0.005,0.001,10,0,0.001,2068,371,207.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,488.0,22.84,24.07,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,111,206.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,489.0,21.63,23.95,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1740,161.20000000000002,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,490.0,20.66,22.57,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,373,1781.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,491.0,19.6,22.03,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,587,404.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,492.0,18.88,20.98,0.04,0.05,0.988,-0.012,0.004,3,2,0.004,2926,879,1171.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,493.0,17.49,19.61,0.06,0.07,0.985,-0.015,0.004,35,1,0.004,2320,254,942.0,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,494.0,16.56,17.55,0.07,0.08,0.98,-0.02,0.006,60,2,0.006,3312,540,2023.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,495.0,15.44,18.14,0.09,0.1,0.974,-0.026,0.007,289,0,0.007,7263,976,5286.400000000001,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,496.0,14.57,17.11,0.1,0.11,0.968,-0.032,0.009,320,0,0.009,3279,345,3239.1,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,497.0,13.98,15.44,0.13,0.14,0.96,-0.04,0.01,373,96,0.01,2568,747,2941.0,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,498.0,13.01,13.99,0.16,0.17,0.953,-0.047,0.012,834,25,0.012,942,647,2131.2000000000003,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,499.0,12.05,12.6,0.2,0.21,0.942,-0.058,0.015,772,8,0.015,3638,1352,6615.000000000001,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,500.0,11.11,11.55,0.24,0.25,0.929,-0.071,0.018,3387,433,0.018,8039,2275,20566.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,501.0,10.16,10.8,0.3,0.31,0.915,-0.085,0.021,3609,375,0.021,1120,756,9930.9,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,502.0,9.25,9.59,0.37,0.38,0.897,-0.103,0.024,1664,241,0.024,4093,1837,13816.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,503.0,8.52,8.64,0.46,0.47,0.874,-0.126,0.029,3487,344,0.029,4086,1424,21961.7,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,504.0,7.64,7.76,0.56,0.58,0.849,-0.151,0.033,3202,379,0.033,4479,821,25347.300000000003,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,505.0,6.76,6.86,0.69,0.7,0.819,-0.181,0.038,5116,370,0.038,5956,3717,42073.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,506.0,5.91,6.0,0.84,0.86,0.784,-0.216,0.044,887,398,0.044,2752,1847,16011.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,507.0,5.11,5.18,1.03,1.04,0.743,-0.257,0.05,1316,2346,0.05,2312,2460,18140.0,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,508.0,4.34,4.39,1.25,1.27,0.695,-0.304,0.056,660,569,0.056,4293,3375,27736.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,509.0,3.62,3.65,1.52,1.55,0.641,-0.358,0.061,857,539,0.061,3159,3660,24497.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,510.0,2.96,2.98,1.85,1.88,0.581,-0.419,0.066,5408,1698,0.066,1336,4835,44510.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,511.0,2.36,2.37,2.26,2.28,0.514,-0.486,0.069,2566,3797,0.069,1546,6005,28372.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,512.0,1.83,1.85,2.74,2.75,0.444,-0.556,0.07,3425,7775,0.07,1794,5855,36533.00000000001,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,513.0,1.38,1.4,3.29,3.3,0.372,-0.628,0.069,1679,9726,0.069,739,1459,16684.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,514.0,1.01,1.02,3.9,3.94,0.302,-0.698,0.065,929,4340,0.065,1002,322,12551.5,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,515.0,0.71,0.72,4.58,4.64,0.236,-0.763,0.058,6277,6121,0.058,1001,128,42212.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,516.0,0.48,0.49,5.32,5.42,0.178,-0.821,0.05,1163,6630,0.05,655,58,9090.0,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,517.0,0.32,0.33,6.17,6.28,0.128,-0.869,0.041,1340,4486,0.04,293,26,6666.000000000001,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,518.0,0.21,0.22,7.01,7.17,0.089,-0.907,0.032,1419,6550,0.029,1743,1381,9595.500000000002,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,519.0,0.13,0.14,7.18,8.27,0.062,-0.93,0.024,1039,2034,0.02,428,2,3349.6000000000004,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,520.0,0.08,0.09,8.54,9.28,0.042,-0.945,0.018,5209,2364,0.011,280,19,9684.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,521.0,0.05,0.06,8.95,11.01,0.028,-0.951,0.013,2503,6588,0.003,62,0,3272.5,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,522.0,0.03,0.04,10.01,11.18,0.019,-1.0,0.009,1427,2463,0.0,26,2,1284.2999999999995,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,523.0,0.01,0.02,10.91,12.72,0.009,-1.0,0.005,1967,1573,0.0,266,0,983.5,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,524.0,0.01,0.02,11.86,14.31,0.009,-1.0,0.004,2251,313,0.0,216,0,900.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,525.0,0.0,0.01,12.85,14.48,0.003,-1.0,0.002,10307,749,0.0,218,2,2061.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,526.0,0.0,0.01,13.89,15.62,0.003,-1.0,0.002,1466,191,0.0,6,0,293.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,527.0,0.0,0.01,14.85,16.48,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,528.0,0.0,0.01,15.84,18.08,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,529.0,0.0,0.01,16.96,18.37,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,530.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,531.0,0.0,0.01,18.84,20.85,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,532.0,0.0,0.01,19.88,22.29,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,533.0,0.0,0.01,20.88,23.29,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,534.0,0.0,0.01,21.88,24.29,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,535.0,0.0,0.01,22.88,25.29,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,477478.8000000001]
["2025-03-03T09:36:24.000000000",511.1,536.0,0.0,0.01,23.88,25.54,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,477478.8000000001]
["2025-03-03T09:36:35.000000000",511.485,487.0,23.35,25.82,0.02,0.03,0.993,-0.007,0.002,10,0,0.002,2068,382,415.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,488.0,22.84,24.07,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,111,206.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,489.0,21.63,23.95,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1740,161.20000000000002,473196.3]
["2025-03-03T09:36:35.000000000",511.485,490.0,20.66,22.57,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,378,1781.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,491.0,19.4,22.1,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,627,404.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,492.0,18.88,20.98,0.04,0.05,0.986,-0.014,0.004,3,2,0.004,2926,879,1171.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,493.0,17.69,19.61,0.05,0.06,0.983,-0.017,0.005,35,1,0.005,2320,255,1177.5,473196.3]
["2025-03-03T09:36:35.000000000",511.485,494.0,16.56,17.95,0.06,0.07,0.98,-0.02,0.006,60,2,0.006,3312,540,2023.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,495.0,15.48,18.16,0.08,0.09,0.974,-0.026,0.007,289,0,0.007,7263,976,5286.400000000001,473196.3]
["2025-03-03T09:36:35.000000000",511.485,496.0,14.57,17.18,0.09,0.1,0.971,-0.029,0.008,320,0,0.008,3279,345,2879.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,497.0,13.98,15.44,0.12,0.13,0.962,-0.038,0.01,373,96,0.01,2568,749,2941.0,473196.3]
["2025-03-03T09:36:35.000000000",511.485,498.0,13.01,13.99,0.14,0.15,0.954,-0.046,0.012,834,25,0.012,942,650,2131.2000000000003,473196.3]
["2025-03-03T09:36:35.000000000",511.485,499.0,12.05,12.87,0.18,0.19,0.945,-0.055,0.014,772,8,0.014,3638,1354,6174.0,473196.3]
["2025-03-03T09:36:35.000000000",511.485,500.0,11.39,11.8,0.22,0.23,0.934,-0.066,0.017,3387,436,0.017,8039,2379,19424.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,501.0,10.17,10.84,0.27,0.28,0.92,-0.082,0.02,3609,378,0.02,1120,790,9458.000000000002,473196.3]
["2025-03-03T09:36:35.000000000",511.485,502.0,9.49,9.92,0.34,0.35,0.902,-0.098,0.023,1664,241,0.023,4093,1847,13241.1,473196.3]
["2025-03-03T09:36:35.000000000",511.485,503.0,8.85,8.97,0.41,0.42,0.881,-0.119,0.027,3487,344,0.027,4086,1427,20447.1,473196.3]
["2025-03-03T09:36:35.000000000",511.485,504.0,7.96,8.04,0.51,0.52,0.858,-0.142,0.032,3202,383,0.032,4479,831,24579.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,505.0,7.09,7.17,0.62,0.63,0.829,-0.171,0.037,5116,380,0.037,5956,3743,40966.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,506.0,6.21,6.28,0.77,0.78,0.794,-0.205,0.042,887,399,0.042,2752,1861,15283.800000000005,473196.3]
["2025-03-03T09:36:35.000000000",511.485,507.0,5.4,5.44,0.94,0.95,0.754,-0.244,0.048,1316,2370,0.048,2312,2516,17414.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,508.0,4.62,4.67,1.14,1.16,0.708,-0.29,0.054,660,573,0.054,4293,3420,26746.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,509.0,3.88,3.91,1.39,1.41,0.656,-0.342,0.06,857,570,0.06,3159,3711,24096.0,473196.3]
["2025-03-03T09:36:35.000000000",511.485,510.0,3.19,3.2,1.7,1.72,0.598,-0.402,0.065,5408,1722,0.065,1336,5108,43836.0,473196.3]
["2025-03-03T09:36:35.000000000",511.485,511.0,2.56,2.57,2.07,2.09,0.533,-0.467,0.068,2566,3807,0.068,1546,6229,27961.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,512.0,2.01,2.02,2.5,2.53,0.464,-0.537,0.07,3425,7913,0.07,1794,5971,36533.00000000001,473196.3]
["2025-03-03T09:36:35.000000000",511.485,513.0,1.52,1.53,3.01,3.05,0.392,-0.609,0.069,1679,10118,0.07,739,1498,16758.100000000002,473196.3]
["2025-03-03T09:36:35.000000000",511.485,514.0,1.12,1.13,3.61,3.65,0.321,-0.68,0.066,929,4420,0.066,1002,347,12744.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,515.0,0.79,0.81,4.28,4.34,0.253,-0.748,0.061,6277,6317,0.06,1001,128,44295.7,473196.3]
["2025-03-03T09:36:35.000000000",511.485,516.0,0.54,0.55,5.0,5.08,0.192,-0.808,0.053,1163,6662,0.052,655,58,9569.899999999998,473196.3]
["2025-03-03T09:36:35.000000000",511.485,517.0,0.36,0.37,5.82,5.92,0.141,-0.858,0.044,1340,4583,0.043,293,26,7155.9,473196.3]
["2025-03-03T09:36:35.000000000",511.485,518.0,0.23,0.24,6.68,6.8,0.099,-0.898,0.035,1419,6619,0.033,1743,1381,10718.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,519.0,0.15,0.16,7.19,8.27,0.07,-0.925,0.026,1039,2157,0.023,428,2,3685.8,473196.3]
["2025-03-03T09:36:35.000000000",511.485,520.0,0.09,0.1,8.5,9.28,0.046,-0.943,0.019,5209,2370,0.013,280,19,10261.1,473196.3]
["2025-03-03T09:36:35.000000000",511.485,521.0,0.05,0.06,8.95,11.35,0.029,-0.952,0.013,2503,6594,0.004,62,0,3278.7,473196.3]
["2025-03-03T09:36:35.000000000",511.485,522.0,0.03,0.04,10.01,11.18,0.019,-1.0,0.009,1427,2483,0.0,26,2,1284.2999999999995,473196.3]
["2025-03-03T09:36:35.000000000",511.485,523.0,0.01,0.02,10.91,12.72,0.009,-1.0,0.005,1967,1573,0.0,266,0,983.5,473196.3]
["2025-03-03T09:36:35.000000000",511.485,524.0,0.01,0.02,11.86,14.11,0.009,-1.0,0.005,2251,313,0.0,216,0,1125.5,473196.3]
["2025-03-03T09:36:35.000000000",511.485,525.0,0.0,0.01,12.85,14.19,0.003,-1.0,0.002,10307,769,0.0,218,2,2061.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,526.0,0.0,0.01,13.89,15.62,0.003,-1.0,0.002,1466,191,0.0,6,0,293.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,527.0,0.0,0.01,14.85,16.48,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,473196.3]
["2025-03-03T09:36:35.000000000",511.485,528.0,0.0,0.01,15.84,18.08,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,529.0,0.0,0.01,16.96,18.27,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,473196.3]
["2025-03-03T09:36:35.000000000",511.485,530.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,473196.3]
["2025-03-03T09:36:35.000000000",511.485,531.0,0.0,0.01,18.84,20.85,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,473196.3]
["2025-03-03T09:36:35.000000000",511.485,532.0,0.0,0.01,19.88,22.44,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,473196.3]
["2025-03-03T09:36:35.000000000",511.485,533.0,0.0,0.01,20.51,23.44,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,473196.3]
["2025-03-03T09:36:35.000000000",511.485,534.0,0.0,0.01,21.51,24.44,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,473196.3]
["2025-03-03T09:36:35.000000000",511.485,535.0,0.0,0.01,22.51,25.44,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,473196.3]
["2025-03-03T09:36:35.000000000",511.485,536.0,0.0,0.01,23.7,25.74,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,473196.3]
["2025-03-03T09:36:46.000000000",511.78,487.0,23.58,25.82,0.01,0.02,0.993,-0.007,0.002,10,0,0.002,2068,387,415.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,488.0,22.84,24.27,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,111,206.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,489.0,21.78,23.95,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1740,161.20000000000002,473196.3]
["2025-03-03T09:36:46.000000000",511.78,490.0,20.79,22.57,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,378,1781.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,491.0,19.59,22.1,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,630,404.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,492.0,18.88,20.98,0.04,0.05,0.986,-0.014,0.004,3,2,0.004,2926,880,1171.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,493.0,17.82,19.61,0.04,0.05,0.983,-0.017,0.005,35,1,0.005,2320,265,1177.5,473196.3]
["2025-03-03T09:36:46.000000000",511.78,494.0,16.83,18.34,0.06,0.07,0.98,-0.02,0.006,60,2,0.006,3312,540,2023.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,495.0,15.71,18.16,0.07,0.08,0.974,-0.026,0.007,289,0,0.007,7263,978,5286.400000000001,473196.3]
["2025-03-03T09:36:46.000000000",511.78,496.0,14.69,17.18,0.09,0.1,0.971,-0.029,0.008,320,0,0.008,3279,345,2879.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,497.0,13.98,15.44,0.11,0.12,0.962,-0.038,0.01,373,96,0.01,2568,749,2941.0,473196.3]
["2025-03-03T09:36:46.000000000",511.78,498.0,13.01,14.08,0.13,0.14,0.954,-0.046,0.012,834,29,0.012,942,650,2131.2000000000003,473196.3]
["2025-03-03T09:36:46.000000000",511.78,499.0,12.05,13.05,0.16,0.17,0.945,-0.055,0.014,772,8,0.014,3638,1354,6174.0,473196.3]
["2025-03-03T09:36:46.000000000",511.78,500.0,11.6,12.08,0.2,0.21,0.934,-0.066,0.017,3387,437,0.017,8039,2384,19424.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,501.0,10.52,11.2,0.25,0.26,0.92,-0.082,0.02,3609,378,0.02,1120,792,9458.000000000002,473196.3]
["2025-03-03T09:36:46.000000000",511.78,502.0,9.74,10.38,0.31,0.32,0.902,-0.098,0.023,1664,242,0.023,4093,1847,13241.1,473196.3]
["2025-03-03T09:36:46.000000000",511.78,503.0,9.11,9.23,0.38,0.39,0.881,-0.119,0.027,3487,344,0.027,4086,1433,20447.1,473196.3]
["2025-03-03T09:36:46.000000000",511.78,504.0,8.2,8.32,0.47,0.48,0.858,-0.142,0.032,3202,384,0.032,4479,845,24579.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,505.0,7.32,7.42,0.58,0.59,0.829,-0.171,0.037,5116,385,0.037,5956,3776,40966.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,506.0,6.45,6.54,0.71,0.72,0.794,-0.205,0.042,887,401,0.042,2752,1884,15283.800000000005,473196.3]
["2025-03-03T09:36:46.000000000",511.78,507.0,5.62,5.7,0.87,0.88,0.754,-0.244,0.048,1316,2370,0.048,2312,2561,17414.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,508.0,4.82,4.87,1.06,1.08,0.708,-0.29,0.054,660,579,0.054,4293,3468,26746.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,509.0,4.07,4.11,1.3,1.32,0.656,-0.342,0.06,857,633,0.06,3159,3831,24096.0,473196.3]
["2025-03-03T09:36:46.000000000",511.78,510.0,3.36,3.39,1.59,1.61,0.598,-0.402,0.065,5408,1744,0.065,1336,5248,43836.0,473196.3]
["2025-03-03T09:36:46.000000000",511.78,511.0,2.72,2.74,1.94,1.96,0.533,-0.467,0.068,2566,3898,0.068,1546,6286,27961.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,512.0,2.14,2.16,2.35,2.38,0.464,-0.537,0.07,3425,8213,0.07,1794,6005,36533.00000000001,473196.3]
["2025-03-03T09:36:46.000000000",511.78,513.0,1.63,1.65,2.84,2.87,0.392,-0.609,0.069,1679,10204,0.07,739,1511,16758.100000000002,473196.3]
["2025-03-03T09:36:46.000000000",511.78,514.0,1.21,1.23,3.41,3.45,0.321,-0.68,0.066,929,4524,0.066,1002,356,12744.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,515.0,0.86,0.88,4.06,4.12,0.253,-0.748,0.061,6277,6732,0.06,1001,128,44295.7,473196.3]
["2025-03-03T09:36:46.000000000",511.78,516.0,0.59,0.61,4.77,4.86,0.192,-0.808,0.053,1163,6709,0.052,655,58,9569.899999999998,473196.3]
["2025-03-03T09:36:46.000000000",511.78,517.0,0.39,0.41,5.56,5.68,0.141,-0.858,0.044,1340,4738,0.043,293,26,7155.9,473196.3]
["2025-03-03T09:36:46.000000000",511.78,518.0,0.26,0.27,6.42,6.54,0.099,-0.898,0.035,1419,6669,0.033,1743,1381,10718.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,519.0,0.16,0.17,7.04,8.27,0.07,-0.925,0.026,1039,2177,0.023,428,2,3685.8,473196.3]
["2025-03-03T09:36:46.000000000",511.78,520.0,0.1,0.11,8.14,9.28,0.046,-0.943,0.019,5209,2377,0.013,280,19,10261.1,473196.3]
["2025-03-03T09:36:46.000000000",511.78,521.0,0.06,0.07,8.55,11.2,0.029,-0.952,0.013,2503,6621,0.004,62,0,3278.7,473196.3]
["2025-03-03T09:36:46.000000000",511.78,522.0,0.03,0.04,9.81,11.17,0.019,-1.0,0.009,1427,2483,0.0,26,2,1284.2999999999995,473196.3]
["2025-03-03T09:36:46.000000000",511.78,523.0,0.01,0.02,10.72,12.68,0.009,-1.0,0.005,1967,1574,0.0,266,0,983.5,473196.3]
["2025-03-03T09:36:46.000000000",511.78,524.0,0.01,0.02,11.47,14.16,0.009,-1.0,0.005,2251,313,0.0,216,0,1125.5,473196.3]
["2025-03-03T09:36:46.000000000",511.78,525.0,0.0,0.01,12.4,13.93,0.003,-1.0,0.002,10307,769,0.0,218,2,2061.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,526.0,0.0,0.01,13.46,15.59,0.003,-1.0,0.002,1466,191,0.0,6,0,293.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,527.0,0.0,0.01,14.47,16.48,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,473196.3]
["2025-03-03T09:36:46.000000000",511.78,528.0,0.0,0.01,15.65,18.08,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,529.0,0.0,0.01,16.86,18.27,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,473196.3]
["2025-03-03T09:36:46.000000000",511.78,530.0,0.0,0.01,17.76,19.18,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,473196.3]
["2025-03-03T09:36:46.000000000",511.78,531.0,0.0,0.01,18.45,20.85,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,473196.3]
["2025-03-03T09:36:46.000000000",511.78,532.0,0.0,0.01,19.48,22.15,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,473196.3]
["2025-03-03T09:36:46.000000000",511.78,533.0,0.0,0.01,20.51,23.15,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,473196.3]
["2025-03-03T09:36:46.000000000",511.78,534.0,0.0,0.01,21.51,24.14,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,473196.3]
["2025-03-03T09:36:46.000000000",511.78,535.0,0.0,0.01,22.68,25.14,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,473196.3]
["2025-03-03T09:36:46.000000000",511.78,536.0,0.0,0.01,23.7,25.54,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,473196.3]
["2025-03-03T09:36:57.000000000",511.975,487.0,23.76,25.82,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,2068,387,207.8,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,488.0,22.92,24.27,0.02,0.03,0.993,-0.007,0.002,217,200,0.002,816,121,206.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,489.0,21.92,23.95,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1741,161.20000000000002,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,490.0,20.93,22.57,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,379,1781.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,491.0,19.78,22.41,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,630,404.4,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,492.0,18.94,20.98,0.04,0.05,0.986,-0.014,0.004,3,2,0.004,2926,880,1171.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,493.0,17.96,19.61,0.04,0.05,0.986,-0.014,0.004,35,1,0.004,2320,265,942.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,494.0,16.97,18.34,0.05,0.06,0.98,-0.02,0.005,60,2,0.005,3312,562,1686.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,495.0,15.85,18.16,0.07,0.08,0.977,-0.023,0.006,289,0,0.006,7263,980,4531.200000000001,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,496.0,14.86,17.29,0.08,0.09,0.971,-0.029,0.008,320,0,0.008,3279,346,2879.2,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,497.0,14.04,15.44,0.1,0.11,0.967,-0.033,0.009,373,96,0.009,2568,750,2646.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,498.0,13.07,14.28,0.12,0.13,0.959,-0.041,0.011,834,29,0.011,942,651,1953.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,499.0,12.07,13.2,0.16,0.17,0.95,-0.05,0.013,772,8,0.013,3638,1361,5733.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,500.0,11.71,12.24,0.19,0.2,0.939,-0.061,0.015,3387,437,0.015,8039,2394,17139.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,501.0,10.53,11.28,0.24,0.25,0.928,-0.072,0.018,3609,378,0.018,1120,792,8512.199999999999,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,502.0,9.85,10.48,0.29,0.3,0.912,-0.089,0.022,1664,245,0.022,4093,1863,12665.4,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,503.0,9.28,9.39,0.36,0.37,0.893,-0.107,0.025,3487,344,0.026,4086,1438,19341.1,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,504.0,8.36,8.47,0.44,0.46,0.87,-0.13,0.03,3202,386,0.03,4479,849,23043.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,505.0,7.47,7.57,0.55,0.56,0.844,-0.158,0.035,5116,385,0.035,5956,3792,38752.00000000001,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,506.0,6.6,6.69,0.67,0.68,0.811,-0.188,0.04,887,403,0.04,2752,1901,14556.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,507.0,5.76,5.84,0.82,0.84,0.774,-0.226,0.046,1316,2370,0.046,2312,2570,16688.8,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,508.0,4.95,5.0,1.01,1.02,0.731,-0.267,0.052,660,584,0.052,4293,3999,25755.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,509.0,4.2,4.24,1.23,1.25,0.681,-0.317,0.058,857,634,0.058,3159,3865,23292.8,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,510.0,3.48,3.51,1.51,1.53,0.626,-0.377,0.063,5408,1757,0.064,1336,5300,42620.8,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,511.0,2.82,2.84,1.85,1.87,0.564,-0.44,0.067,2566,3905,0.068,1546,6563,27705.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,512.0,2.23,2.25,2.26,2.28,0.495,-0.509,0.071,3425,8481,0.07,1794,6032,36875.5,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,513.0,1.71,1.73,2.73,2.76,0.422,-0.581,0.072,1679,10405,0.071,739,1514,17335.699999999997,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,514.0,1.27,1.29,3.28,3.33,0.349,-0.654,0.069,929,4673,0.069,1002,356,13323.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,515.0,0.91,0.93,3.92,3.98,0.279,-0.724,0.064,6277,6783,0.064,1001,130,46579.2,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,516.0,0.63,0.64,4.63,4.71,0.214,-0.787,0.057,1163,6735,0.056,655,58,10297.1,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,517.0,0.42,0.43,5.4,5.5,0.158,-0.843,0.048,1340,4794,0.047,293,28,7809.1,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,518.0,0.27,0.28,6.25,6.37,0.114,-0.888,0.038,1419,6732,0.036,1743,1391,11666.999999999998,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,519.0,0.17,0.18,7.04,8.27,0.076,-0.921,0.029,1039,2231,0.026,428,2,4125.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,520.0,0.1,0.11,8.06,9.28,0.051,-0.942,0.021,5209,2387,0.016,280,19,11386.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,521.0,0.06,0.07,8.68,11.03,0.034,-0.953,0.015,2503,6892,0.007,62,0,3797.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,522.0,0.03,0.04,9.81,11.17,0.02,-1.0,0.01,1427,2483,0.0,26,2,1427.0,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,523.0,0.01,0.02,10.64,12.68,0.01,-1.0,0.005,1967,1574,0.0,266,0,983.5,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,524.0,0.01,0.02,11.66,13.98,0.009,-1.0,0.005,2251,314,0.0,216,0,1125.5,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,525.0,0.0,0.01,12.6,13.71,0.003,-1.0,0.002,10307,769,0.0,218,2,2061.4,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,526.0,0.0,0.01,13.69,15.42,0.003,-1.0,0.002,1466,191,0.0,6,0,293.2,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,527.0,0.0,0.01,14.47,16.45,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,528.0,0.0,0.01,15.65,17.88,0.003,-1.0,0.002,1762,8,0.0,56,1,352.4,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,529.0,0.0,0.01,16.86,18.27,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,530.0,0.0,0.01,17.76,19.18,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,531.0,0.0,0.01,18.45,20.85,0.003,-1.0,0.001,2694,1,0.0,8,0,269.4,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,532.0,0.0,0.01,19.48,21.97,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,533.0,0.0,0.01,20.51,22.97,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,534.0,0.0,0.01,21.51,23.97,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,535.0,0.0,0.01,22.51,24.97,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,465881.5000000001]
["2025-03-03T09:36:57.000000000",511.975,536.0,0.0,0.01,23.5,25.54,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,465881.5000000001]
["2025-03-03T09:37:08.000000000",511.765,487.0,23.68,25.96,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,2068,447,206.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,488.0,22.98,24.47,0.02,0.03,1.0,-0.007,0.0,217,200,0.002,816,131,163.20000000000002,459544.0]
["2025-03-03T09:37:08.000000000",511.765,489.0,21.99,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1741,159.20000000000002,459544.0]
["2025-03-03T09:37:08.000000000",511.765,490.0,20.99,22.57,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,379,1763.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,491.0,19.71,22.75,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,630,401.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,492.0,19.01,20.98,0.03,0.04,1.0,-0.011,0.0,3,2,0.003,2926,889,877.8000000000001,459544.0]
["2025-03-03T09:37:08.000000000",511.765,493.0,18.02,19.61,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,265,928.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,494.0,17.03,18.73,0.05,0.06,1.0,-0.017,0.0,60,2,0.005,3312,562,1655.9999999999998,459544.0]
["2025-03-03T09:37:08.000000000",511.765,495.0,15.99,18.63,0.07,0.08,1.0,-0.023,0.0,289,0,0.006,7263,993,4357.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,496.0,14.78,17.49,0.08,0.09,0.952,-0.026,0.001,320,0,0.007,3279,346,2327.3,459544.0]
["2025-03-03T09:37:08.000000000",511.765,497.0,14.1,15.44,0.1,0.11,0.95,-0.032,0.003,373,96,0.009,2568,750,2423.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,498.0,13.13,14.28,0.13,0.14,0.947,-0.038,0.006,834,29,0.01,942,651,1442.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,499.0,12.14,13.16,0.16,0.17,0.942,-0.047,0.009,772,8,0.012,3638,1363,5060.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,500.0,11.82,12.08,0.2,0.21,0.933,-0.058,0.012,3387,440,0.015,8039,2426,16122.899999999998,459544.0]
["2025-03-03T09:37:08.000000000",511.765,501.0,10.65,11.37,0.25,0.26,0.924,-0.07,0.015,3609,378,0.018,1120,794,7429.5,459544.0]
["2025-03-03T09:37:08.000000000",511.765,502.0,9.96,10.39,0.31,0.32,0.91,-0.086,0.019,1664,245,0.021,4093,1904,11756.9,459544.0]
["2025-03-03T09:37:08.000000000",511.765,503.0,9.09,9.21,0.39,0.4,0.892,-0.102,0.023,3487,344,0.025,4086,1442,18235.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,504.0,8.19,8.3,0.48,0.49,0.872,-0.125,0.028,3202,388,0.029,4479,860,21954.700000000004,459544.0]
["2025-03-03T09:37:08.000000000",511.765,505.0,7.3,7.4,0.59,0.6,0.846,-0.152,0.033,5116,385,0.034,5956,3795,37133.2,459544.0]
["2025-03-03T09:37:08.000000000",511.765,506.0,6.44,6.51,0.72,0.73,0.818,-0.181,0.039,887,403,0.039,2752,1905,14192.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,507.0,5.61,5.68,0.88,0.89,0.781,-0.218,0.044,1316,2370,0.045,2312,2588,16194.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,508.0,4.81,4.87,1.07,1.09,0.74,-0.26,0.051,660,623,0.051,4293,4017,25260.3,459544.0]
["2025-03-03T09:37:08.000000000",511.765,509.0,4.07,4.1,1.31,1.33,0.692,-0.309,0.057,857,647,0.057,3159,3922,22891.200000000004,459544.0]
["2025-03-03T09:37:08.000000000",511.765,510.0,3.36,3.39,1.6,1.62,0.634,-0.364,0.063,5408,1784,0.062,1336,5406,42353.6,459544.0]
["2025-03-03T09:37:08.000000000",511.765,511.0,2.72,2.74,1.95,1.98,0.572,-0.426,0.068,2566,3939,0.067,1546,6609,27807.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,512.0,2.13,2.16,2.38,2.4,0.503,-0.494,0.072,3425,8616,0.07,1794,6138,37218.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,513.0,1.63,1.66,2.87,2.9,0.432,-0.566,0.071,1679,10564,0.071,739,1516,17167.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,514.0,1.21,1.23,3.44,3.48,0.359,-0.639,0.069,929,4775,0.07,1002,358,13424.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,515.0,0.86,0.88,4.08,4.14,0.288,-0.711,0.065,6277,6943,0.065,1001,130,47307.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,516.0,0.59,0.61,4.8,4.88,0.222,-0.777,0.058,1163,6814,0.058,655,58,10544.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,517.0,0.39,0.41,5.59,5.69,0.166,-0.834,0.049,1340,4841,0.049,293,28,8001.7,459544.0]
["2025-03-03T09:37:08.000000000",511.765,518.0,0.26,0.27,6.44,6.56,0.117,-0.882,0.039,1419,6739,0.04,1743,1391,12506.1,459544.0]
["2025-03-03T09:37:08.000000000",511.765,519.0,0.16,0.17,7.03,8.25,0.082,-0.918,0.03,1039,2232,0.031,428,2,4443.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,520.0,0.1,0.11,7.98,9.27,0.055,-0.945,0.023,5209,2390,0.023,280,19,12624.7,459544.0]
["2025-03-03T09:37:08.000000000",511.765,521.0,0.06,0.07,8.48,11.13,0.034,-0.966,0.016,2503,6892,0.016,62,0,4104.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,522.0,0.03,0.04,9.81,11.16,0.02,-0.98,0.01,1427,2483,0.01,26,2,1453.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,523.0,0.01,0.02,10.44,12.83,0.01,-0.99,0.006,1967,1574,0.006,266,0,1339.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,524.0,0.01,0.02,11.46,14.17,0.009,-0.991,0.005,2251,328,0.005,216,0,1233.5,459544.0]
["2025-03-03T09:37:08.000000000",511.765,525.0,0.0,0.01,12.4,13.67,0.003,-0.996,0.002,10307,775,0.002,218,2,2105.0,459544.0]
["2025-03-03T09:37:08.000000000",511.765,526.0,0.0,0.01,13.3,15.62,0.003,-0.997,0.002,1466,191,0.002,6,0,294.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,527.0,0.0,0.01,14.46,16.45,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,459544.0]
["2025-03-03T09:37:08.000000000",511.765,528.0,0.0,0.01,15.25,17.88,0.003,-0.997,0.002,1762,8,0.002,56,1,363.6,459544.0]
["2025-03-03T09:37:08.000000000",511.765,529.0,0.0,0.01,16.86,18.27,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,459544.0]
["2025-03-03T09:37:08.000000000",511.765,530.0,0.0,0.01,17.73,19.18,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,531.0,0.0,0.01,18.16,20.92,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,459544.0]
["2025-03-03T09:37:08.000000000",511.765,532.0,0.0,0.01,19.16,22.07,0.002,-0.997,0.001,1946,2,0.001,0,0,194.6,459544.0]
["2025-03-03T09:37:08.000000000",511.765,533.0,0.0,0.01,20.16,23.16,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,534.0,0.0,0.01,21.16,24.16,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,459544.0]
["2025-03-03T09:37:08.000000000",511.765,535.0,0.0,0.01,22.16,25.1,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,459544.0]
["2025-03-03T09:37:08.000000000",511.765,536.0,0.0,0.01,23.16,25.78,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,459544.0]
["2025-03-03T09:37:20.000000000",511.705,487.0,23.68,26.15,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,2068,447,206.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,488.0,22.98,24.47,0.02,0.03,1.0,-0.007,0.0,217,200,0.002,816,131,163.20000000000002,461905.6]
["2025-03-03T09:37:20.000000000",511.705,489.0,21.99,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1741,159.20000000000002,461905.6]
["2025-03-03T09:37:20.000000000",511.705,490.0,20.99,22.57,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,379,1763.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,491.0,19.71,22.62,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,630,401.1,461905.6]
["2025-03-03T09:37:20.000000000",511.705,492.0,19.01,20.98,0.03,0.04,1.0,-0.011,0.0,3,2,0.003,2926,890,877.8000000000001,461905.6]
["2025-03-03T09:37:20.000000000",511.705,493.0,18.02,19.61,0.04,0.05,1.0,-0.014,0.0,35,1,0.004,2320,265,928.0,461905.6]
["2025-03-03T09:37:20.000000000",511.705,494.0,17.03,18.73,0.06,0.07,1.0,-0.02,0.0,60,2,0.005,3312,563,1655.9999999999998,461905.6]
["2025-03-03T09:37:20.000000000",511.705,495.0,15.79,18.63,0.07,0.08,1.0,-0.023,0.0,289,0,0.006,7263,1011,4357.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,496.0,14.78,17.55,0.09,0.1,0.952,-0.029,0.002,320,0,0.008,3279,348,2687.2,461905.6]
["2025-03-03T09:37:20.000000000",511.705,497.0,14.1,15.44,0.11,0.12,0.949,-0.035,0.004,373,96,0.009,2568,750,2460.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,498.0,13.14,14.01,0.13,0.14,0.946,-0.041,0.007,834,30,0.011,942,652,1620.0,461905.6]
["2025-03-03T09:37:20.000000000",511.705,499.0,12.14,13.05,0.17,0.18,0.94,-0.05,0.009,772,8,0.013,3638,1368,5424.2,461905.6]
["2025-03-03T09:37:20.000000000",511.705,500.0,11.79,12.05,0.21,0.22,0.932,-0.061,0.013,3387,440,0.016,8039,2428,17265.5,461905.6]
["2025-03-03T09:37:20.000000000",511.705,501.0,10.65,11.31,0.26,0.27,0.92,-0.074,0.016,3609,378,0.019,1120,795,7902.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,502.0,9.94,10.19,0.32,0.33,0.906,-0.091,0.02,1664,246,0.022,4093,1905,12332.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,503.0,9.04,9.16,0.39,0.4,0.888,-0.109,0.025,3487,344,0.026,4086,1445,19341.1,461905.6]
["2025-03-03T09:37:20.000000000",511.705,504.0,8.13,8.25,0.48,0.49,0.866,-0.132,0.029,3202,388,0.03,4479,964,22722.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,505.0,7.24,7.36,0.6,0.61,0.839,-0.16,0.034,5116,388,0.035,5956,3809,38240.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,506.0,6.4,6.48,0.73,0.74,0.807,-0.192,0.04,887,404,0.04,2752,1918,14556.0,461905.6]
["2025-03-03T09:37:20.000000000",511.705,507.0,5.57,5.64,0.89,0.91,0.771,-0.229,0.046,1316,2371,0.046,2312,2609,16688.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,508.0,4.76,4.84,1.09,1.1,0.728,-0.272,0.052,660,643,0.052,4293,4049,25755.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,509.0,4.02,4.06,1.33,1.35,0.677,-0.322,0.058,857,648,0.058,3159,3934,23292.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,510.0,3.32,3.35,1.62,1.64,0.621,-0.379,0.063,5408,1791,0.063,1336,5447,42487.2,461905.6]
["2025-03-03T09:37:20.000000000",511.705,511.0,2.68,2.71,1.98,2.0,0.557,-0.443,0.067,2566,3949,0.067,1546,6701,27550.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,512.0,2.11,2.13,2.41,2.43,0.489,-0.511,0.07,3425,8778,0.07,1794,6345,36533.00000000001,461905.6]
["2025-03-03T09:37:20.000000000",511.705,513.0,1.62,1.63,2.9,2.93,0.416,-0.583,0.071,1679,10597,0.071,739,1516,17167.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,514.0,1.19,1.21,3.48,3.52,0.344,-0.656,0.068,929,4840,0.068,1002,369,13130.800000000005,461905.6]
["2025-03-03T09:37:20.000000000",511.705,515.0,0.85,0.86,4.12,4.18,0.274,-0.726,0.063,6277,6970,0.063,1001,130,45851.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,516.0,0.58,0.6,4.84,4.93,0.209,-0.79,0.056,1163,6833,0.056,655,58,10180.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,517.0,0.39,0.4,5.63,5.75,0.154,-0.845,0.047,1340,4871,0.047,293,28,7675.1,461905.6]
["2025-03-03T09:37:20.000000000",511.705,518.0,0.25,0.26,6.49,6.62,0.11,-0.89,0.038,1419,6751,0.038,1743,1391,12015.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,519.0,0.16,0.17,7.03,8.25,0.075,-0.925,0.029,1039,2233,0.029,428,2,4254.3,461905.6]
["2025-03-03T09:37:20.000000000",511.705,520.0,0.1,0.11,7.98,9.27,0.051,-0.949,0.021,5209,2392,0.021,280,19,11526.9,461905.6]
["2025-03-03T09:37:20.000000000",511.705,521.0,0.06,0.07,8.48,11.16,0.033,-0.966,0.015,2503,6932,0.015,62,0,3847.5,461905.6]
["2025-03-03T09:37:20.000000000",511.705,522.0,0.03,0.04,9.81,11.16,0.02,-0.98,0.01,1427,2483,0.01,26,2,1453.0,461905.6]
["2025-03-03T09:37:20.000000000",511.705,523.0,0.01,0.02,10.44,12.83,0.009,-0.99,0.005,1967,1574,0.005,266,0,1116.5,461905.6]
["2025-03-03T09:37:20.000000000",511.705,524.0,0.01,0.02,11.46,14.15,0.009,-0.991,0.005,2251,328,0.005,216,0,1233.5,461905.6]
["2025-03-03T09:37:20.000000000",511.705,525.0,0.0,0.01,12.4,13.87,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,461905.6]
["2025-03-03T09:37:20.000000000",511.705,526.0,0.0,0.01,13.3,15.62,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,527.0,0.0,0.01,14.46,16.45,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,528.0,0.0,0.01,15.25,17.88,0.003,-0.997,0.002,1762,8,0.002,56,1,363.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,529.0,0.0,0.01,16.86,18.27,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,461905.6]
["2025-03-03T09:37:20.000000000",511.705,530.0,0.0,0.01,17.73,19.18,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,531.0,0.0,0.01,18.16,21.05,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,461905.6]
["2025-03-03T09:37:20.000000000",511.705,532.0,0.0,0.01,19.16,22.14,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,461905.6]
["2025-03-03T09:37:20.000000000",511.705,533.0,0.0,0.01,20.16,23.14,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,534.0,0.0,0.01,21.16,24.14,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,461905.6]
["2025-03-03T09:37:20.000000000",511.705,535.0,0.0,0.01,22.16,25.14,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,461905.6]
["2025-03-03T09:37:20.000000000",511.705,536.0,0.0,0.01,23.16,25.59,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,487.0,23.44,26.22,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,2068,447,206.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,488.0,22.98,24.47,0.02,0.03,1.0,-0.007,0.0,217,200,0.002,816,131,163.20000000000002,461905.6]
["2025-03-03T09:37:31.000000000",511.37,489.0,21.99,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1741,159.20000000000002,461905.6]
["2025-03-03T09:37:31.000000000",511.37,490.0,20.99,22.57,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,379,1763.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,491.0,19.59,22.62,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,630,401.1,461905.6]
["2025-03-03T09:37:31.000000000",511.37,492.0,19.01,20.98,0.04,0.05,1.0,-0.011,0.0,3,2,0.003,2926,890,877.8000000000001,461905.6]
["2025-03-03T09:37:31.000000000",511.37,493.0,18.02,19.61,0.05,0.06,1.0,-0.014,0.0,35,1,0.004,2320,272,928.0,461905.6]
["2025-03-03T09:37:31.000000000",511.37,494.0,17.03,18.73,0.06,0.07,1.0,-0.02,0.0,60,2,0.005,3312,565,1655.9999999999998,461905.6]
["2025-03-03T09:37:31.000000000",511.37,495.0,15.69,18.51,0.07,0.08,1.0,-0.023,0.0,289,0,0.006,7263,1011,4357.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,496.0,14.71,17.53,0.09,0.1,0.952,-0.029,0.002,320,0,0.008,3279,349,2687.2,461905.6]
["2025-03-03T09:37:31.000000000",511.37,497.0,14.1,15.44,0.12,0.13,0.949,-0.035,0.004,373,96,0.009,2568,750,2460.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,498.0,13.2,14.05,0.14,0.15,0.946,-0.041,0.007,834,30,0.011,942,653,1620.0,461905.6]
["2025-03-03T09:37:31.000000000",511.37,499.0,12.29,12.92,0.18,0.19,0.94,-0.05,0.009,772,8,0.013,3638,1399,5424.2,461905.6]
["2025-03-03T09:37:31.000000000",511.37,500.0,11.61,11.84,0.22,0.23,0.932,-0.061,0.013,3387,440,0.016,8039,2439,17265.5,461905.6]
["2025-03-03T09:37:31.000000000",511.37,501.0,10.65,11.19,0.28,0.29,0.92,-0.074,0.016,3609,378,0.019,1120,818,7902.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,502.0,9.6,9.99,0.34,0.35,0.906,-0.091,0.02,1664,246,0.022,4093,1906,12332.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,503.0,8.82,8.92,0.42,0.43,0.888,-0.109,0.025,3487,344,0.026,4086,1558,19341.1,461905.6]
["2025-03-03T09:37:31.000000000",511.37,504.0,7.92,8.0,0.52,0.53,0.866,-0.132,0.029,3202,389,0.03,4479,968,22722.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,505.0,7.04,7.12,0.64,0.65,0.839,-0.16,0.034,5116,389,0.035,5956,3896,38240.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,506.0,6.21,6.27,0.78,0.79,0.807,-0.192,0.04,887,430,0.04,2752,1941,14556.0,461905.6]
["2025-03-03T09:37:31.000000000",511.37,507.0,5.38,5.43,0.95,0.97,0.771,-0.229,0.046,1316,2372,0.046,2312,2637,16688.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,508.0,4.59,4.64,1.16,1.18,0.728,-0.272,0.052,660,664,0.052,4293,4348,25755.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,509.0,3.84,3.89,1.42,1.44,0.677,-0.322,0.058,857,649,0.058,3159,4029,23292.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,510.0,3.16,3.18,1.73,1.76,0.621,-0.379,0.063,5408,1802,0.063,1336,5493,42487.2,461905.6]
["2025-03-03T09:37:31.000000000",511.37,511.0,2.54,2.56,2.11,2.13,0.557,-0.443,0.067,2566,3957,0.067,1546,6812,27550.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,512.0,2.0,2.01,2.56,2.58,0.489,-0.511,0.07,3425,8898,0.07,1794,6391,36533.00000000001,461905.6]
["2025-03-03T09:37:31.000000000",511.37,513.0,1.51,1.53,3.06,3.1,0.416,-0.583,0.071,1679,10707,0.071,739,1518,17167.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,514.0,1.11,1.12,3.65,3.7,0.344,-0.656,0.068,929,4880,0.068,1002,370,13130.800000000005,461905.6]
["2025-03-03T09:37:31.000000000",511.37,515.0,0.78,0.8,4.31,4.38,0.274,-0.726,0.063,6277,7020,0.063,1001,130,45851.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,516.0,0.54,0.55,5.04,5.14,0.209,-0.79,0.056,1163,6895,0.056,655,58,10180.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,517.0,0.36,0.37,5.88,5.96,0.154,-0.845,0.047,1340,4958,0.047,293,30,7675.1,461905.6]
["2025-03-03T09:37:31.000000000",511.37,518.0,0.23,0.24,6.75,6.84,0.11,-0.89,0.038,1419,6784,0.038,1743,1391,12015.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,519.0,0.15,0.16,7.03,8.25,0.075,-0.925,0.029,1039,2260,0.029,428,2,4254.3,461905.6]
["2025-03-03T09:37:31.000000000",511.37,520.0,0.09,0.1,7.98,9.27,0.051,-0.949,0.021,5209,2392,0.021,280,19,11526.9,461905.6]
["2025-03-03T09:37:31.000000000",511.37,521.0,0.05,0.06,8.48,11.34,0.033,-0.966,0.015,2503,6932,0.015,62,0,3847.5,461905.6]
["2025-03-03T09:37:31.000000000",511.37,522.0,0.03,0.04,9.81,11.16,0.02,-0.98,0.01,1427,2484,0.01,26,2,1453.0,461905.6]
["2025-03-03T09:37:31.000000000",511.37,523.0,0.01,0.02,10.44,12.98,0.009,-0.99,0.005,1967,1584,0.005,266,0,1116.5,461905.6]
["2025-03-03T09:37:31.000000000",511.37,524.0,0.01,0.02,11.46,14.29,0.009,-0.991,0.005,2251,328,0.005,216,0,1233.5,461905.6]
["2025-03-03T09:37:31.000000000",511.37,525.0,0.0,0.01,12.4,14.18,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,461905.6]
["2025-03-03T09:37:31.000000000",511.37,526.0,0.0,0.01,13.38,15.68,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,527.0,0.0,0.01,14.28,16.77,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,528.0,0.0,0.01,15.24,18.28,0.003,-0.997,0.002,1762,8,0.002,56,1,363.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,529.0,0.0,0.01,16.86,18.27,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,461905.6]
["2025-03-03T09:37:31.000000000",511.37,530.0,0.0,0.01,17.73,19.18,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,531.0,0.0,0.01,18.23,21.25,0.003,-0.997,0.001,2694,1,0.001,8,0,270.2,461905.6]
["2025-03-03T09:37:31.000000000",511.37,532.0,0.0,0.01,19.23,22.28,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,461905.6]
["2025-03-03T09:37:31.000000000",511.37,533.0,0.0,0.01,20.23,23.28,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,534.0,0.0,0.01,21.23,24.28,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,461905.6]
["2025-03-03T09:37:31.000000000",511.37,535.0,0.0,0.01,22.23,25.28,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,461905.6]
["2025-03-03T09:37:31.000000000",511.37,536.0,0.0,0.01,23.23,25.8,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,461905.6]
["2025-03-03T09:37:42.000000000",511.085,487.0,23.44,25.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,2068,447,206.8,469829.6]
["2025-03-03T09:37:42.000000000",511.085,488.0,22.98,24.47,0.02,0.03,1.0,-0.008,0.0,217,200,0.002,816,131,163.20000000000002,469829.6]
["2025-03-03T09:37:42.000000000",511.085,489.0,21.99,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1741,159.20000000000002,469829.6]
["2025-03-03T09:37:42.000000000",511.085,490.0,20.99,22.57,0.02,0.03,1.0,-0.008,0.0,91,3,0.002,8817,399,1763.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,491.0,19.43,21.93,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,642,401.1,469829.6]
["2025-03-03T09:37:42.000000000",511.085,492.0,19.01,20.98,0.04,0.05,1.0,-0.014,0.0,3,2,0.004,2926,890,1170.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,493.0,18.02,19.61,0.05,0.06,1.0,-0.017,0.0,35,1,0.005,2320,272,1160.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,494.0,16.83,18.73,0.07,0.08,1.0,-0.02,0.0,60,2,0.006,3312,565,1987.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,495.0,15.59,18.13,0.08,0.09,0.951,-0.026,0.001,289,0,0.007,7263,1027,5113.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,496.0,14.64,17.15,0.1,0.11,0.95,-0.029,0.002,320,0,0.008,3279,350,2687.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,497.0,14.1,14.8,0.13,0.14,0.947,-0.038,0.005,373,96,0.01,2568,750,2754.5,469829.6]
["2025-03-03T09:37:42.000000000",511.085,498.0,13.0,14.05,0.16,0.17,0.942,-0.046,0.008,834,30,0.012,942,653,1797.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,499.0,12.09,12.59,0.2,0.21,0.935,-0.055,0.011,772,8,0.014,3638,1400,5942.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,500.0,11.24,11.52,0.25,0.26,0.925,-0.068,0.014,3387,440,0.017,8039,2829,18408.1,469829.6]
["2025-03-03T09:37:42.000000000",511.085,501.0,10.21,10.75,0.31,0.32,0.913,-0.082,0.018,3609,378,0.02,1120,927,8736.199999999999,469829.6]
["2025-03-03T09:37:42.000000000",511.085,502.0,9.35,9.66,0.38,0.39,0.896,-0.1,0.022,1664,246,0.024,4093,1909,13484.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,503.0,8.52,8.63,0.47,0.48,0.876,-0.121,0.027,3487,344,0.028,4086,1562,20855.7,469829.6]
["2025-03-03T09:37:42.000000000",511.085,504.0,7.62,7.73,0.57,0.58,0.852,-0.146,0.031,3202,389,0.032,4479,971,24259.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,505.0,6.75,6.86,0.7,0.71,0.824,-0.175,0.037,5116,389,0.037,5956,4026,40966.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,506.0,5.92,5.99,0.85,0.86,0.79,-0.209,0.042,887,450,0.043,2752,2057,15558.999999999998,469829.6]
["2025-03-03T09:37:42.000000000",511.085,507.0,5.11,5.18,1.05,1.06,0.751,-0.249,0.048,1316,2372,0.048,2312,2655,17414.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,508.0,4.35,4.39,1.27,1.28,0.705,-0.295,0.054,660,685,0.054,4293,4399,26746.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,509.0,3.63,3.66,1.55,1.56,0.652,-0.348,0.06,857,752,0.06,3159,4137,24096.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,510.0,2.97,2.99,1.88,1.89,0.593,-0.407,0.064,5408,1813,0.065,1336,5588,43295.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,511.0,2.37,2.39,2.28,2.29,0.528,-0.472,0.068,2566,3987,0.068,1546,6966,27961.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,512.0,1.84,1.85,2.74,2.76,0.459,-0.541,0.07,3425,9300,0.07,1794,6581,36533.00000000001,469829.6]
["2025-03-03T09:37:42.000000000",511.085,513.0,1.39,1.4,3.29,3.31,0.387,-0.613,0.069,1679,10733,0.069,739,1532,16684.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,514.0,1.01,1.02,3.9,3.95,0.316,-0.684,0.066,929,4907,0.066,1002,382,12744.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,515.0,0.71,0.72,4.59,4.65,0.249,-0.752,0.06,6277,7166,0.06,1001,130,43668.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,516.0,0.48,0.49,5.33,5.43,0.189,-0.811,0.052,1163,6903,0.052,655,58,9453.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,517.0,0.32,0.33,6.16,6.28,0.138,-0.862,0.043,1340,4972,0.043,293,30,7021.9,469829.6]
["2025-03-03T09:37:42.000000000",511.085,518.0,0.2,0.21,7.04,7.17,0.096,-0.904,0.034,1419,6788,0.034,1743,1391,10750.8,469829.6]
["2025-03-03T09:37:42.000000000",511.085,519.0,0.13,0.14,7.11,8.24,0.066,-0.934,0.026,1039,2276,0.026,428,2,3814.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,520.0,0.08,0.09,8.0,9.27,0.046,-0.954,0.019,5209,2393,0.019,280,19,10429.1,469829.6]
["2025-03-03T09:37:42.000000000",511.085,521.0,0.05,0.06,8.93,11.35,0.029,-0.971,0.013,2503,6932,0.013,62,0,3334.5,469829.6]
["2025-03-03T09:37:42.000000000",511.085,522.0,0.03,0.04,9.92,11.16,0.019,-0.981,0.009,1427,2484,0.009,26,2,1307.6999999999998,469829.6]
["2025-03-03T09:37:42.000000000",511.085,523.0,0.01,0.02,10.88,13.03,0.009,-0.991,0.005,1967,1584,0.005,266,0,1116.5,469829.6]
["2025-03-03T09:37:42.000000000",511.085,524.0,0.01,0.02,11.87,14.31,0.009,-0.991,0.004,2251,328,0.004,216,0,986.8,469829.6]
["2025-03-03T09:37:42.000000000",511.085,525.0,0.0,0.01,12.86,14.67,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,469829.6]
["2025-03-03T09:37:42.000000000",511.085,526.0,0.0,0.01,13.86,15.68,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,527.0,0.0,0.01,14.86,16.84,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,528.0,0.0,0.01,15.85,18.28,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,469829.6]
["2025-03-03T09:37:42.000000000",511.085,529.0,0.0,0.01,16.87,18.27,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,469829.6]
["2025-03-03T09:37:42.000000000",511.085,530.0,0.0,0.01,17.87,19.18,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,531.0,0.0,0.01,18.85,21.29,0.002,-0.997,0.001,2694,1,0.001,8,0,270.2,469829.6]
["2025-03-03T09:37:42.000000000",511.085,532.0,0.0,0.01,19.85,22.29,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,469829.6]
["2025-03-03T09:37:42.000000000",511.085,533.0,0.0,0.01,20.85,23.29,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,534.0,0.0,0.01,21.85,24.29,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,469829.6]
["2025-03-03T09:37:42.000000000",511.085,535.0,0.0,0.01,22.85,25.29,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,469829.6]
["2025-03-03T09:37:42.000000000",511.085,536.0,0.0,0.01,23.85,25.85,0.002,-0.998,0.001,933,1,0.001,3,0,93.6,469829.6]
["2025-03-03T09:37:53.000000000",511.12,487.0,23.44,25.4,0.02,0.03,0.993,-0.007,0.002,10,0,0.002,2068,448,415.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,488.0,22.96,24.47,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,131,206.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,489.0,21.97,23.95,0.02,0.03,0.992,-0.008,0.002,10,1,0.002,796,1742,161.20000000000002,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,490.0,20.97,22.57,0.02,0.03,0.992,-0.008,0.002,91,3,0.002,8817,399,1781.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,491.0,19.43,20.75,0.03,0.04,0.989,-0.011,0.003,11,0,0.003,1337,642,404.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,492.0,18.99,20.98,0.04,0.05,0.986,-0.014,0.004,3,2,0.004,2926,890,1171.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,493.0,17.82,19.61,0.05,0.06,0.983,-0.017,0.005,35,1,0.005,2320,272,1177.5,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,494.0,16.84,18.73,0.07,0.08,0.977,-0.023,0.006,60,2,0.006,3312,566,2023.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,495.0,15.59,17.82,0.08,0.09,0.974,-0.026,0.007,289,0,0.007,7263,1028,5286.400000000001,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,496.0,14.64,16.84,0.1,0.11,0.968,-0.032,0.009,320,0,0.009,3279,351,3239.1,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,497.0,13.9,14.5,0.13,0.14,0.96,-0.04,0.01,373,96,0.01,2568,751,2941.0,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,498.0,13.0,14.05,0.16,0.17,0.951,-0.049,0.012,834,30,0.012,942,686,2131.2000000000003,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,499.0,12.09,12.55,0.2,0.21,0.94,-0.06,0.015,772,8,0.015,3638,1408,6615.000000000001,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,500.0,11.22,11.47,0.25,0.26,0.929,-0.071,0.018,3387,440,0.018,8039,2977,20566.8,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,501.0,10.22,10.74,0.31,0.32,0.913,-0.087,0.021,3609,378,0.021,1120,945,9930.9,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,502.0,9.36,9.66,0.38,0.39,0.895,-0.105,0.024,1664,248,0.024,4093,1918,13816.8,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,503.0,8.56,8.67,0.47,0.48,0.873,-0.127,0.029,3487,347,0.029,4086,1579,21961.7,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,504.0,7.65,7.78,0.57,0.58,0.848,-0.152,0.033,3202,390,0.033,4479,1009,25347.300000000003,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,505.0,6.78,6.9,0.7,0.71,0.817,-0.183,0.038,5116,389,0.038,5956,4042,42073.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,506.0,5.95,6.03,0.85,0.86,0.782,-0.218,0.044,887,454,0.044,2752,2090,16011.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,507.0,5.14,5.19,1.04,1.05,0.742,-0.258,0.049,1316,2374,0.049,2312,2746,17777.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,508.0,4.38,4.42,1.26,1.28,0.695,-0.305,0.055,660,688,0.055,4293,4519,27241.500000000004,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,509.0,3.66,3.68,1.54,1.55,0.641,-0.359,0.061,857,789,0.061,3159,4202,24497.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,510.0,2.99,3.01,1.87,1.89,0.58,-0.42,0.065,5408,1868,0.065,1336,5652,43836.0,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,511.0,2.39,2.41,2.27,2.29,0.515,-0.485,0.068,2566,4030,0.068,1546,7073,27961.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,512.0,1.86,1.87,2.74,2.75,0.445,-0.554,0.069,3425,9359,0.069,1794,6738,36011.100000000006,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,513.0,1.4,1.42,3.28,3.3,0.374,-0.625,0.068,1679,10761,0.068,739,1554,16442.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,514.0,1.03,1.04,3.89,3.93,0.305,-0.695,0.064,929,4972,0.064,1002,385,12358.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,515.0,0.72,0.73,4.59,4.65,0.239,-0.76,0.058,6277,7286,0.058,1001,130,42212.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,516.0,0.49,0.5,5.31,5.41,0.18,-0.818,0.05,1163,6939,0.05,655,59,9090.0,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,517.0,0.32,0.33,6.14,6.26,0.131,-0.868,0.041,1340,5008,0.04,293,31,6666.000000000001,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,518.0,0.21,0.22,7.01,7.15,0.092,-0.905,0.032,1419,6825,0.03,1743,1391,9769.8,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,519.0,0.13,0.14,7.17,8.24,0.062,-0.931,0.024,1039,2288,0.02,428,2,3349.6000000000004,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,520.0,0.08,0.09,8.1,9.27,0.042,-0.947,0.018,5209,2430,0.011,280,19,9684.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,521.0,0.05,0.06,9.0,11.35,0.028,-0.953,0.013,2503,6933,0.003,62,0,3272.5,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,522.0,0.03,0.04,10.03,11.16,0.019,-1.0,0.009,1427,2494,0.0,26,2,1284.2999999999995,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,523.0,0.01,0.02,10.96,13.03,0.009,-1.0,0.005,1967,1584,0.0,266,0,983.5,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,524.0,0.01,0.02,11.94,14.31,0.009,-1.0,0.004,2251,328,0.0,216,0,900.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,525.0,0.0,0.01,12.94,14.48,0.003,-1.0,0.002,10307,775,0.0,218,2,2061.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,526.0,0.0,0.01,13.93,15.68,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,527.0,0.0,0.01,14.94,16.84,0.003,-1.0,0.002,1499,4,0.0,24,0,299.8,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,528.0,0.0,0.01,15.93,18.28,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,529.0,0.0,0.01,16.99,18.27,0.003,-1.0,0.001,2152,0,0.0,5,2,215.2,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,530.0,0.0,0.01,17.99,19.18,0.003,-1.0,0.001,2571,4,0.0,2443,2,257.1,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,531.0,0.0,0.01,18.93,21.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,532.0,0.0,0.01,19.93,22.29,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,533.0,0.0,0.01,20.93,23.29,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,534.0,0.0,0.01,21.93,24.29,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,535.0,0.0,0.01,22.93,25.29,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,475195.9000000001]
["2025-03-03T09:37:53.000000000",511.12,536.0,0.0,0.01,23.93,25.85,0.002,-1.0,0.001,933,1,0.0,3,0,93.3,475195.9000000001]
["2025-03-03T09:38:04.000000000",510.925,486.0,23.99,26.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,396,461,39.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,487.0,23.07,25.65,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,468,413.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,488.0,22.86,24.47,0.02,0.03,1.0,-0.008,0.0,217,200,0.002,816,131,163.20000000000002,476654.8]
["2025-03-03T09:38:04.000000000",510.925,489.0,21.7,23.95,0.02,0.03,1.0,-0.008,0.0,10,1,0.002,796,1742,159.20000000000002,476654.8]
["2025-03-03T09:38:04.000000000",510.925,490.0,20.85,22.57,0.02,0.03,1.0,-0.008,0.0,91,3,0.003,8817,399,2645.1,476654.8]
["2025-03-03T09:38:04.000000000",510.925,491.0,19.24,21.61,0.03,0.04,1.0,-0.011,0.0,11,0,0.003,1337,642,401.1,476654.8]
["2025-03-03T09:38:04.000000000",510.925,492.0,18.84,20.98,0.04,0.05,1.0,-0.014,0.0,3,2,0.004,2926,890,1170.4,476654.8]
["2025-03-03T09:38:04.000000000",510.925,493.0,17.82,19.61,0.05,0.06,1.0,-0.017,0.0,35,1,0.005,2320,272,1160.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,494.0,16.84,18.73,0.07,0.08,1.0,-0.023,0.0,60,2,0.006,3312,573,1987.2,476654.8]
["2025-03-03T09:38:04.000000000",510.925,495.0,15.23,18.02,0.09,0.1,0.951,-0.026,0.001,289,0,0.007,7263,1090,5113.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,496.0,14.38,17.05,0.11,0.12,0.949,-0.034,0.004,320,0,0.009,3279,358,3079.1,476654.8]
["2025-03-03T09:38:04.000000000",510.925,497.0,13.9,14.43,0.14,0.15,0.946,-0.04,0.006,373,96,0.011,2568,751,3048.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,498.0,12.95,13.55,0.16,0.17,0.94,-0.049,0.009,834,30,0.013,942,687,1975.2,476654.8]
["2025-03-03T09:38:04.000000000",510.925,499.0,12.04,12.44,0.21,0.22,0.932,-0.06,0.012,772,8,0.015,3638,1411,6383.400000000001,476654.8]
["2025-03-03T09:38:04.000000000",510.925,500.0,11.09,11.38,0.26,0.27,0.919,-0.075,0.016,3387,440,0.018,8039,3003,19889.4,476654.8]
["2025-03-03T09:38:04.000000000",510.925,501.0,10.16,10.74,0.32,0.33,0.904,-0.091,0.02,3609,378,0.022,1120,949,9682.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,502.0,9.24,9.6,0.4,0.41,0.887,-0.11,0.024,1664,249,0.025,4093,1927,14226.1,476654.8]
["2025-03-03T09:38:04.000000000",510.925,503.0,8.36,8.47,0.49,0.5,0.866,-0.132,0.028,3487,347,0.029,4086,1583,21613.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,504.0,7.48,7.58,0.6,0.61,0.839,-0.159,0.033,3202,390,0.034,4479,1067,25795.2,476654.8]
["2025-03-03T09:38:04.000000000",510.925,505.0,6.6,6.71,0.74,0.75,0.808,-0.189,0.039,5116,391,0.039,5956,4143,43180.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,506.0,5.77,5.88,0.9,0.91,0.774,-0.226,0.044,887,483,0.045,2752,2132,16286.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,507.0,4.98,5.05,1.1,1.11,0.732,-0.268,0.05,1316,2379,0.05,2312,2826,18140.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,508.0,4.24,4.28,1.33,1.35,0.684,-0.316,0.056,660,769,0.056,4293,4577,27736.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,509.0,3.53,3.56,1.62,1.64,0.629,-0.371,0.061,857,789,0.061,3159,4244,24497.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,510.0,2.87,2.89,1.96,1.98,0.569,-0.431,0.065,5408,1946,0.065,1336,6149,43836.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,511.0,2.29,2.31,2.37,2.39,0.503,-0.497,0.07,2566,4141,0.07,1546,7164,28784.000000000004,476654.8]
["2025-03-03T09:38:04.000000000",510.925,512.0,1.77,1.79,2.86,2.89,0.433,-0.567,0.069,3425,9627,0.069,1794,8556,36011.100000000006,476654.8]
["2025-03-03T09:38:04.000000000",510.925,513.0,1.33,1.35,3.41,3.44,0.362,-0.637,0.067,1679,10927,0.067,739,1561,16200.600000000002,476654.8]
["2025-03-03T09:38:04.000000000",510.925,514.0,0.97,0.98,4.04,4.1,0.294,-0.706,0.063,929,5061,0.063,1002,420,12165.3,476654.8]
["2025-03-03T09:38:04.000000000",510.925,515.0,0.69,0.7,4.74,4.8,0.229,-0.771,0.057,6277,7478,0.057,1001,130,41484.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,516.0,0.46,0.47,5.5,5.6,0.173,-0.827,0.049,1163,7019,0.049,655,59,8908.199999999999,476654.8]
["2025-03-03T09:38:04.000000000",510.925,517.0,0.3,0.31,6.35,6.47,0.126,-0.873,0.04,1340,5016,0.04,293,31,6532.000000000001,476654.8]
["2025-03-03T09:38:04.000000000",510.925,518.0,0.2,0.21,7.22,7.35,0.087,-0.912,0.031,1419,6832,0.031,1743,1391,9802.2,476654.8]
["2025-03-03T09:38:04.000000000",510.925,519.0,0.13,0.14,7.27,8.3,0.061,-0.939,0.024,1039,2290,0.024,428,2,3520.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,520.0,0.08,0.09,8.2,9.27,0.041,-0.959,0.017,5209,2444,0.017,280,19,9331.3,476654.8]
["2025-03-03T09:38:04.000000000",510.925,521.0,0.05,0.06,9.07,11.35,0.028,-0.972,0.012,2503,6958,0.012,62,0,3078.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,522.0,0.03,0.04,10.14,11.36,0.019,-0.981,0.009,1427,2494,0.009,26,2,1307.6999999999998,476654.8]
["2025-03-03T09:38:04.000000000",510.925,523.0,0.01,0.02,11.03,13.08,0.009,-0.991,0.005,1967,1584,0.005,266,0,1116.5,476654.8]
["2025-03-03T09:38:04.000000000",510.925,524.0,0.01,0.02,12.01,14.31,0.008,-0.992,0.004,2251,328,0.004,216,0,986.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,525.0,0.0,0.01,13.01,14.57,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,476654.8]
["2025-03-03T09:38:04.000000000",510.925,526.0,0.0,0.01,14.0,15.88,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,476654.8]
["2025-03-03T09:38:04.000000000",510.925,527.0,0.0,0.01,15.0,16.85,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,528.0,0.0,0.01,16.0,18.34,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,529.0,0.0,0.01,17.1,18.27,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,476654.8]
["2025-03-03T09:38:04.000000000",510.925,530.0,0.0,0.01,18.1,19.18,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,476654.8]
["2025-03-03T09:38:04.000000000",510.925,531.0,0.0,0.01,19.0,21.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,476654.8]
["2025-03-03T09:38:04.000000000",510.925,532.0,0.0,0.01,20.0,22.29,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,476654.8]
["2025-03-03T09:38:04.000000000",510.925,533.0,0.0,0.01,21.0,23.29,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,476654.8]
["2025-03-03T09:38:04.000000000",510.925,534.0,0.0,0.01,22.0,24.29,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,476654.8]
["2025-03-03T09:38:04.000000000",510.925,535.0,0.0,0.01,23.0,25.29,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,486.0,23.56,26.17,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,396,461,39.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,487.0,22.6,25.52,0.02,0.03,1.0,-0.007,0.0,10,0,0.002,2068,468,413.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,488.0,22.29,23.38,0.02,0.03,1.0,-0.008,0.0,217,200,0.002,816,131,163.20000000000002,476654.8]
["2025-03-03T09:38:16.000000000",510.435,489.0,21.25,23.47,0.03,0.04,1.0,-0.008,0.0,10,1,0.002,796,1742,159.20000000000002,476654.8]
["2025-03-03T09:38:16.000000000",510.435,490.0,20.33,22.47,0.03,0.04,1.0,-0.008,0.0,91,3,0.003,8817,404,2645.1,476654.8]
["2025-03-03T09:38:16.000000000",510.435,491.0,18.6,21.5,0.04,0.05,1.0,-0.011,0.0,11,0,0.003,1337,673,401.1,476654.8]
["2025-03-03T09:38:16.000000000",510.435,492.0,17.8,20.42,0.05,0.06,1.0,-0.014,0.0,3,2,0.004,2926,895,1170.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,493.0,17.39,19.5,0.06,0.07,1.0,-0.017,0.0,35,1,0.005,2320,272,1160.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,494.0,16.43,18.51,0.08,0.09,1.0,-0.023,0.0,60,4,0.006,3312,573,1987.2,476654.8]
["2025-03-03T09:38:16.000000000",510.435,495.0,15.02,17.38,0.09,0.1,0.951,-0.026,0.001,289,0,0.007,7263,1090,5113.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,496.0,13.97,16.53,0.13,0.14,0.949,-0.034,0.004,320,0,0.009,3279,365,3079.1,476654.8]
["2025-03-03T09:38:16.000000000",510.435,497.0,12.84,14.13,0.16,0.17,0.946,-0.04,0.006,373,96,0.011,2568,753,3048.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,498.0,12.5,13.11,0.19,0.2,0.94,-0.049,0.009,834,30,0.013,942,757,1975.2,476654.8]
["2025-03-03T09:38:16.000000000",510.435,499.0,11.59,12.05,0.24,0.25,0.932,-0.06,0.012,772,8,0.015,3638,1413,6383.400000000001,476654.8]
["2025-03-03T09:38:16.000000000",510.435,500.0,10.67,11.0,0.3,0.31,0.919,-0.075,0.016,3387,440,0.018,8039,3019,19889.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,501.0,9.73,10.61,0.37,0.38,0.904,-0.091,0.02,3609,378,0.022,1120,952,9682.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,502.0,8.85,9.16,0.45,0.46,0.887,-0.11,0.024,1664,264,0.025,4093,2065,14226.1,476654.8]
["2025-03-03T09:38:16.000000000",510.435,503.0,7.97,8.08,0.55,0.57,0.866,-0.132,0.028,3487,349,0.029,4086,1634,21613.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,504.0,7.09,7.2,0.68,0.69,0.839,-0.159,0.033,3202,391,0.034,4479,1105,25795.2,476654.8]
["2025-03-03T09:38:16.000000000",510.435,505.0,6.25,6.35,0.83,0.84,0.808,-0.189,0.039,5116,411,0.039,5956,4226,43180.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,506.0,5.43,5.52,1.01,1.02,0.774,-0.226,0.044,887,512,0.045,2752,2220,16286.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,507.0,4.65,4.72,1.22,1.24,0.732,-0.268,0.05,1316,2382,0.05,2312,2993,18140.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,508.0,3.92,3.96,1.48,1.5,0.684,-0.316,0.056,660,774,0.056,4293,5817,27736.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,509.0,3.24,3.28,1.79,1.82,0.629,-0.371,0.061,857,798,0.061,3159,4293,24497.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,510.0,2.62,2.65,2.18,2.19,0.569,-0.431,0.065,5408,1958,0.065,1336,6520,43836.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,511.0,2.06,2.09,2.61,2.64,0.503,-0.497,0.07,2566,4310,0.07,1546,7797,28784.000000000004,476654.8]
["2025-03-03T09:38:16.000000000",510.435,512.0,1.58,1.61,3.14,3.16,0.433,-0.567,0.069,3425,9747,0.069,1794,8792,36011.100000000006,476654.8]
["2025-03-03T09:38:16.000000000",510.435,513.0,1.18,1.2,3.72,3.74,0.362,-0.637,0.067,1679,11004,0.067,739,1575,16200.600000000002,476654.8]
["2025-03-03T09:38:16.000000000",510.435,514.0,0.85,0.86,4.37,4.44,0.294,-0.706,0.063,929,5218,0.063,1002,420,12165.3,476654.8]
["2025-03-03T09:38:16.000000000",510.435,515.0,0.59,0.6,5.07,5.19,0.229,-0.771,0.057,6277,7675,0.057,1001,130,41484.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,516.0,0.39,0.41,5.88,6.0,0.173,-0.827,0.049,1163,7090,0.049,655,61,8908.199999999999,476654.8]
["2025-03-03T09:38:16.000000000",510.435,517.0,0.26,0.27,6.74,6.88,0.126,-0.873,0.04,1340,5040,0.04,293,34,6532.000000000001,476654.8]
["2025-03-03T09:38:16.000000000",510.435,518.0,0.17,0.18,7.65,7.79,0.087,-0.912,0.031,1419,6956,0.031,1743,1391,9802.2,476654.8]
["2025-03-03T09:38:16.000000000",510.435,519.0,0.11,0.12,7.75,8.83,0.061,-0.939,0.024,1039,2293,0.024,428,2,3520.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,520.0,0.06,0.07,8.69,9.8,0.041,-0.959,0.017,5209,2509,0.017,280,19,9331.3,476654.8]
["2025-03-03T09:38:16.000000000",510.435,521.0,0.04,0.05,9.55,11.82,0.028,-0.972,0.012,2503,7005,0.012,62,0,3078.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,522.0,0.02,0.03,10.61,11.76,0.019,-0.981,0.009,1427,2594,0.009,26,2,1307.6999999999998,476654.8]
["2025-03-03T09:38:16.000000000",510.435,523.0,0.01,0.02,11.51,13.78,0.009,-0.991,0.005,1967,1584,0.005,266,0,1116.5,476654.8]
["2025-03-03T09:38:16.000000000",510.435,524.0,0.01,0.02,12.5,14.73,0.008,-0.992,0.004,2251,328,0.004,216,0,986.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,525.0,0.0,0.01,13.5,15.66,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,476654.8]
["2025-03-03T09:38:16.000000000",510.435,526.0,0.0,0.01,14.49,16.71,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,527.0,0.0,0.01,15.49,17.77,0.003,-0.997,0.002,1499,4,0.002,24,0,304.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,528.0,0.0,0.01,16.49,18.95,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,529.0,0.0,0.01,17.6,18.75,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,476654.8]
["2025-03-03T09:38:16.000000000",510.435,530.0,0.0,0.01,18.6,19.94,0.003,-0.997,0.001,2571,4,0.001,2443,2,501.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,531.0,0.0,0.01,19.49,21.8,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,476654.8]
["2025-03-03T09:38:16.000000000",510.435,532.0,0.0,0.01,20.49,22.79,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,476654.8]
["2025-03-03T09:38:16.000000000",510.435,533.0,0.0,0.01,21.49,23.7,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,476654.8]
["2025-03-03T09:38:16.000000000",510.435,534.0,0.0,0.01,22.49,24.71,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,476654.8]
["2025-03-03T09:38:16.000000000",510.435,535.0,0.0,0.01,23.49,25.69,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,476654.8]
["2025-03-03T09:38:27.000000000",510.17,486.0,23.48,26.11,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,396,461,39.6,489041.7]
["2025-03-03T09:38:27.000000000",510.17,487.0,22.4,25.17,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,468,413.6,489041.7]
["2025-03-03T09:38:27.000000000",510.17,488.0,22.04,23.38,0.03,0.04,1.0,-0.008,0.0,217,200,0.002,816,131,163.20000000000002,489041.7]
["2025-03-03T09:38:27.000000000",510.17,489.0,20.85,22.89,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1743,238.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,490.0,19.93,22.13,0.04,0.05,1.0,-0.014,0.0,91,3,0.004,8817,404,3526.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,491.0,18.4,21.14,0.05,0.06,1.0,-0.014,0.0,11,0,0.004,1337,690,534.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,492.0,17.8,20.15,0.06,0.07,1.0,-0.017,0.0,3,2,0.005,2926,895,1463.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,493.0,17.02,18.77,0.07,0.08,1.0,-0.023,0.0,35,1,0.006,2320,272,1392.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,494.0,16.09,17.84,0.09,0.1,0.951,-0.026,0.002,60,4,0.007,3312,599,2330.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,495.0,14.62,16.77,0.11,0.12,0.949,-0.034,0.004,289,0,0.009,7263,1121,6652.299999999999,489041.7]
["2025-03-03T09:38:27.000000000",510.17,496.0,13.57,15.92,0.14,0.15,0.946,-0.04,0.006,320,0,0.01,3279,376,3471.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,497.0,12.84,13.97,0.18,0.19,0.939,-0.05,0.009,373,96,0.013,2568,762,3674.1,489041.7]
["2025-03-03T09:38:27.000000000",510.17,498.0,12.23,13.03,0.22,0.23,0.932,-0.059,0.012,834,30,0.015,942,766,2413.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,499.0,11.27,11.75,0.27,0.28,0.921,-0.072,0.015,772,8,0.018,3638,1466,7706.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,500.0,10.35,10.62,0.33,0.34,0.907,-0.088,0.019,3387,442,0.021,8039,3060,23317.200000000004,489041.7]
["2025-03-03T09:38:27.000000000",510.17,501.0,9.54,9.67,0.41,0.42,0.889,-0.108,0.023,3609,378,0.024,1120,1001,10988.7,489041.7]
["2025-03-03T09:38:27.000000000",510.17,502.0,8.63,8.75,0.5,0.51,0.868,-0.13,0.027,1664,266,0.028,4093,2143,15953.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,503.0,7.74,7.86,0.61,0.62,0.843,-0.156,0.032,3487,350,0.033,4086,1756,24642.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,504.0,6.88,6.98,0.74,0.75,0.813,-0.185,0.037,3202,395,0.038,4479,1213,28867.6,489041.7]
["2025-03-03T09:38:27.000000000",510.17,505.0,6.04,6.13,0.9,0.91,0.78,-0.22,0.042,5116,415,0.043,5956,4458,47098.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,506.0,5.26,5.31,1.09,1.1,0.74,-0.26,0.048,887,512,0.048,2752,2260,17467.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,507.0,4.48,4.52,1.31,1.33,0.694,-0.306,0.054,1316,2383,0.054,2312,3255,19591.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,508.0,3.76,3.8,1.59,1.61,0.642,-0.358,0.059,660,789,0.059,4293,6093,29222.7,489041.7]
["2025-03-03T09:38:27.000000000",510.17,509.0,3.1,3.12,1.92,1.94,0.583,-0.417,0.063,857,839,0.063,3159,4528,25300.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,510.0,2.49,2.51,2.32,2.33,0.52,-0.48,0.066,5408,2074,0.066,1336,6998,44510.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,511.0,1.96,1.97,2.78,2.8,0.453,-0.547,0.067,2566,4392,0.067,1546,8104,27550.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,512.0,1.49,1.51,3.32,3.34,0.383,-0.617,0.067,3425,9825,0.067,1794,8949,34967.3,489041.7]
["2025-03-03T09:38:27.000000000",510.17,513.0,1.1,1.12,3.91,3.96,0.315,-0.685,0.063,1679,11221,0.063,739,1639,15233.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,514.0,0.79,0.81,4.59,4.66,0.251,-0.75,0.058,929,5440,0.058,1002,420,11199.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,515.0,0.55,0.56,5.31,5.43,0.192,-0.808,0.051,6277,7807,0.051,1001,130,37117.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,516.0,0.37,0.38,6.13,6.25,0.143,-0.857,0.042,1163,7132,0.042,655,61,7635.600000000001,489041.7]
["2025-03-03T09:38:27.000000000",510.17,517.0,0.24,0.25,7.0,7.13,0.103,-0.897,0.034,1340,5110,0.034,293,34,5552.200000000001,489041.7]
["2025-03-03T09:38:27.000000000",510.17,518.0,0.16,0.17,7.83,8.15,0.071,-0.928,0.026,1419,7163,0.026,1743,1391,8221.199999999999,489041.7]
["2025-03-03T09:38:27.000000000",510.17,519.0,0.1,0.11,7.9,9.1,0.049,-0.951,0.019,1039,2317,0.019,428,2,2787.3,489041.7]
["2025-03-03T09:38:27.000000000",510.17,520.0,0.06,0.07,9.36,10.13,0.032,-0.968,0.014,5209,2539,0.014,280,19,7684.6,489041.7]
["2025-03-03T09:38:27.000000000",510.17,521.0,0.04,0.05,9.64,12.1,0.023,-0.977,0.01,2503,7006,0.01,62,0,2565.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,522.0,0.02,0.03,10.77,12.05,0.014,-0.986,0.007,1427,2594,0.007,26,2,1017.1,489041.7]
["2025-03-03T09:38:27.000000000",510.17,523.0,0.01,0.02,11.61,14.02,0.009,-0.991,0.004,1967,1609,0.004,266,0,893.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,524.0,0.01,0.02,12.98,15.25,0.008,-0.992,0.004,2251,353,0.004,216,0,986.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,525.0,0.0,0.01,13.59,16.21,0.003,-0.997,0.002,10307,775,0.002,218,2,2105.0,489041.7]
["2025-03-03T09:38:27.000000000",510.17,526.0,0.0,0.01,14.59,17.37,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,527.0,0.0,0.01,16.17,18.42,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,489041.7]
["2025-03-03T09:38:27.000000000",510.17,528.0,0.0,0.01,17.14,19.02,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,529.0,0.0,0.01,17.73,19.0,0.003,-0.997,0.001,2152,0,0.001,5,2,215.7,489041.7]
["2025-03-03T09:38:27.000000000",510.17,530.0,0.0,0.01,18.73,20.14,0.002,-0.997,0.001,2571,4,0.001,2443,2,501.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,531.0,0.0,0.01,20.24,22.34,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,489041.7]
["2025-03-03T09:38:27.000000000",510.17,532.0,0.0,0.01,20.59,22.8,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,489041.7]
["2025-03-03T09:38:27.000000000",510.17,533.0,0.0,0.01,21.58,23.87,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,489041.7]
["2025-03-03T09:38:27.000000000",510.17,534.0,0.0,0.01,22.58,25.15,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,489041.7]
["2025-03-03T09:38:27.000000000",510.17,535.0,0.0,0.01,23.59,25.87,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,489041.7]
["2025-03-03T09:38:38.000000000",510.12,486.0,23.29,26.11,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,396,461,39.7,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,487.0,22.51,25.11,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,468,415.6,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,488.0,21.84,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,131,309.90000000000003,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,489.0,20.65,22.89,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1773,241.8,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,490.0,19.93,21.59,0.04,0.05,0.986,-0.014,0.004,91,3,0.004,8817,415,3563.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,491.0,18.6,21.14,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,690,674.0,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,492.0,17.71,19.58,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,895,1464.5000000000002,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,493.0,16.82,18.77,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,272,1648.5000000000002,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,494.0,15.89,17.82,0.09,0.1,0.969,-0.031,0.008,60,4,0.008,3312,599,2697.6000000000004,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,495.0,14.62,17.23,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1121,6796.799999999999,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,496.0,13.37,16.26,0.14,0.15,0.955,-0.045,0.011,320,0,0.011,3279,377,3958.9,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,497.0,12.84,13.93,0.17,0.18,0.947,-0.053,0.013,373,96,0.013,2568,764,3823.3,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,498.0,12.1,13.03,0.21,0.22,0.936,-0.064,0.016,834,30,0.016,942,783,2841.6,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,499.0,11.19,11.64,0.26,0.27,0.921,-0.079,0.019,772,8,0.019,3638,1485,8379.0,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,500.0,10.27,10.6,0.32,0.33,0.905,-0.095,0.022,3387,442,0.022,8039,3217,25137.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,501.0,9.49,9.64,0.4,0.41,0.886,-0.114,0.025,3609,378,0.025,1120,1176,11822.5,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,502.0,8.6,8.72,0.49,0.5,0.864,-0.136,0.029,1664,267,0.029,4093,2281,16695.3,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,503.0,7.7,7.83,0.6,0.61,0.837,-0.163,0.034,3487,350,0.034,4086,1778,25748.200000000004,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,504.0,6.84,6.95,0.73,0.74,0.806,-0.194,0.039,3202,399,0.039,4479,1250,29955.9,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,505.0,6.02,6.09,0.89,0.91,0.769,-0.23,0.044,5116,421,0.044,5956,4745,48716.8,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,506.0,5.2,5.28,1.08,1.1,0.728,-0.272,0.049,887,513,0.049,2752,2363,17831.100000000002,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,507.0,4.44,4.47,1.31,1.33,0.681,-0.319,0.055,1316,2410,0.055,2312,3909,19954.0,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,508.0,3.72,3.77,1.59,1.61,0.628,-0.372,0.06,660,812,0.06,4293,6256,29718.0,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,509.0,3.07,3.08,1.93,1.95,0.568,-0.432,0.064,857,848,0.064,3159,4949,25702.4,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,510.0,2.47,2.48,2.33,2.34,0.504,-0.496,0.068,5408,2119,0.068,1336,7222,45859.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,511.0,1.93,1.95,2.8,2.81,0.436,-0.564,0.067,2566,4448,0.067,1546,8362,27550.4,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,512.0,1.48,1.49,3.32,3.36,0.368,-0.632,0.065,3425,10014,0.065,1794,9009,33923.5,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,513.0,1.09,1.11,3.93,3.99,0.3,-0.7,0.062,1679,11350,0.062,739,1663,14991.6,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,514.0,0.78,0.8,4.62,4.68,0.236,-0.763,0.056,929,5588,0.056,1002,495,10813.6,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,515.0,0.54,0.55,5.35,5.43,0.18,-0.819,0.049,6277,7898,0.048,1001,147,35562.100000000006,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,516.0,0.37,0.38,6.16,6.27,0.133,-0.865,0.04,1163,7244,0.039,655,67,7206.5,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,517.0,0.24,0.25,7.02,7.15,0.095,-0.901,0.032,1340,5235,0.03,293,34,5167.0,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,518.0,0.16,0.17,7.83,8.25,0.067,-0.927,0.025,1419,7284,0.021,1743,1391,7207.8,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,519.0,0.1,0.11,7.99,9.63,0.045,-0.945,0.018,1039,2325,0.012,428,2,2383.8,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,520.0,0.06,0.07,9.36,11.02,0.032,-0.952,0.013,5209,2551,0.005,280,19,6911.700000000001,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,521.0,0.03,0.04,9.82,12.5,0.019,-1.0,0.009,2503,7006,0.0,62,0,2252.7,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,522.0,0.02,0.03,10.85,12.13,0.013,-1.0,0.006,1427,2594,0.0,26,2,856.1999999999999,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,523.0,0.01,0.02,12.46,14.57,0.008,-1.0,0.004,1967,1659,0.0,266,0,786.8000000000001,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,524.0,0.01,0.02,13.18,15.61,0.008,-1.0,0.004,2251,354,0.0,216,0,900.4,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,525.0,0.0,0.01,13.77,16.6,0.003,-1.0,0.002,10307,775,0.0,218,2,2061.4,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,526.0,0.0,0.01,15.19,17.6,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,527.0,0.0,0.01,16.17,18.61,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,528.0,0.0,0.01,16.94,19.44,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,529.0,0.0,0.01,17.82,19.11,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,530.0,0.0,0.01,18.82,20.34,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,531.0,0.0,0.01,20.04,22.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,532.0,0.0,0.01,20.76,23.57,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,533.0,0.0,0.01,21.76,24.6,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,534.0,0.0,0.01,22.76,25.57,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,494860.2000000002]
["2025-03-03T09:38:38.000000000",510.12,535.0,0.0,0.01,23.76,26.6,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,494860.2000000002]
["2025-03-03T09:38:49.000000000",509.95,485.0,24.13,26.65,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,672,273.20000000000005,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,486.0,23.09,25.91,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,462,79.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,487.0,22.09,24.91,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,468,415.6,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,488.0,21.64,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,131,309.90000000000003,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,489.0,20.45,22.89,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1793,241.8,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,490.0,19.86,21.59,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,420,3563.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,491.0,18.2,20.94,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,690,674.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,492.0,17.6,19.58,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,895,1464.5000000000002,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,493.0,16.82,18.77,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,287,1648.5000000000002,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,494.0,15.91,17.79,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,600,2697.6000000000004,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,495.0,14.42,17.0,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1127,6796.799999999999,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,496.0,13.37,16.03,0.15,0.16,0.955,-0.045,0.011,320,0,0.011,3279,381,3958.9,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,497.0,12.84,13.86,0.18,0.19,0.947,-0.053,0.013,373,96,0.013,2568,764,3823.3,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,498.0,12.05,13.03,0.23,0.24,0.934,-0.066,0.016,834,30,0.016,942,814,2841.6,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,499.0,10.99,11.4,0.28,0.29,0.921,-0.079,0.019,772,8,0.019,3638,1502,8379.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,500.0,10.17,10.43,0.34,0.35,0.905,-0.095,0.022,3387,442,0.022,8039,3272,25137.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,501.0,9.32,9.46,0.42,0.43,0.885,-0.115,0.026,3609,378,0.026,1120,1198,12295.399999999998,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,502.0,8.42,8.55,0.51,0.52,0.862,-0.139,0.03,1664,268,0.03,4093,2448,17270.999999999996,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,503.0,7.54,7.66,0.63,0.64,0.835,-0.165,0.034,3487,350,0.034,4086,1886,25748.200000000004,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,504.0,6.68,6.79,0.76,0.77,0.804,-0.197,0.039,3202,399,0.039,4479,1287,29955.9,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,505.0,5.85,5.94,0.93,0.94,0.768,-0.234,0.044,5116,421,0.045,5956,4855,49312.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,506.0,5.05,5.14,1.12,1.13,0.723,-0.276,0.05,887,514,0.05,2752,2405,18195.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,507.0,4.3,4.35,1.36,1.37,0.675,-0.324,0.056,1316,2410,0.055,2312,4018,20085.6,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,508.0,3.6,3.65,1.65,1.67,0.621,-0.378,0.06,660,824,0.06,4293,6393,29718.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,509.0,2.96,2.98,2.0,2.01,0.56,-0.438,0.064,857,922,0.064,3159,5190,25702.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,510.0,2.37,2.39,2.41,2.43,0.499,-0.503,0.067,5408,2214,0.066,1336,7660,45051.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,511.0,1.85,1.87,2.88,2.9,0.429,-0.571,0.067,2566,4594,0.067,1546,9161,27550.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,512.0,1.41,1.42,3.43,3.47,0.362,-0.64,0.066,3425,10201,0.065,1794,9050,34266.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,513.0,1.03,1.05,4.06,4.11,0.295,-0.706,0.062,1679,11443,0.061,739,1681,14917.7,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,514.0,0.74,0.75,4.76,4.82,0.232,-0.769,0.056,929,5711,0.055,1002,534,10713.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,515.0,0.51,0.52,5.49,5.6,0.176,-0.824,0.048,6277,8037,0.047,1001,147,34834.3,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,516.0,0.34,0.35,6.32,6.44,0.13,-0.869,0.04,1163,7284,0.038,655,67,7141.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,517.0,0.23,0.24,7.2,7.33,0.095,-0.903,0.032,1340,5273,0.03,293,44,5167.0,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,518.0,0.14,0.15,7.81,8.34,0.064,-0.93,0.024,1419,7343,0.02,1743,1391,6891.599999999999,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,519.0,0.09,0.1,8.11,9.63,0.044,-0.945,0.018,1039,2363,0.012,428,2,2383.8,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,520.0,0.06,0.07,9.77,11.01,0.031,-0.952,0.013,5209,2661,0.005,280,19,6911.700000000001,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,521.0,0.03,0.04,10.73,12.64,0.019,-1.0,0.009,2503,7006,0.0,62,0,2252.7,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,522.0,0.02,0.03,10.96,12.22,0.013,-1.0,0.006,1427,2604,0.0,26,2,856.1999999999999,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,523.0,0.01,0.02,12.26,14.61,0.008,-1.0,0.004,1967,1684,0.0,266,0,786.8000000000001,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,524.0,0.01,0.02,13.18,15.6,0.008,-1.0,0.004,2251,366,0.0,216,0,900.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,525.0,0.0,0.01,13.86,16.57,0.003,-1.0,0.002,10307,775,0.0,218,2,2061.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,526.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,527.0,0.0,0.01,16.17,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,528.0,0.0,0.01,17.14,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,529.0,0.0,0.01,17.94,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,530.0,0.0,0.01,18.92,20.28,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,531.0,0.0,0.01,20.04,22.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,532.0,0.0,0.01,20.86,23.59,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,533.0,0.0,0.01,21.85,24.59,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,495345.80000000016]
["2025-03-03T09:38:49.000000000",509.95,534.0,0.0,0.01,22.85,25.59,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,485.0,23.93,26.9,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,681,273.20000000000005,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,486.0,22.68,25.92,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,472,79.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,487.0,21.68,24.71,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,468,415.6,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,488.0,21.64,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,131,309.90000000000003,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,489.0,20.45,22.74,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1793,241.8,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,490.0,19.46,21.59,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,420,3563.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,491.0,17.85,20.95,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,690,674.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,492.0,17.6,19.58,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,899,1464.5000000000002,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,493.0,16.62,18.77,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,297,1648.5000000000002,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,494.0,15.71,17.37,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,600,2697.6000000000004,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,495.0,14.46,17.0,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1140,6796.799999999999,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,496.0,13.57,16.05,0.15,0.16,0.955,-0.045,0.011,320,0,0.011,3279,397,3958.9,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,497.0,12.84,13.79,0.19,0.2,0.947,-0.053,0.013,373,96,0.013,2568,795,3823.3,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,498.0,11.92,12.49,0.23,0.24,0.934,-0.066,0.016,834,30,0.016,942,826,2841.6,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,499.0,11.01,11.43,0.28,0.29,0.921,-0.079,0.019,772,9,0.019,3638,1564,8379.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,500.0,10.14,10.41,0.35,0.36,0.905,-0.095,0.022,3387,444,0.022,8039,3551,25137.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,501.0,9.28,9.4,0.43,0.44,0.885,-0.115,0.026,3609,410,0.026,1120,1297,12295.399999999998,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,502.0,8.38,8.5,0.52,0.54,0.862,-0.139,0.03,1664,298,0.03,4093,2479,17270.999999999996,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,503.0,7.5,7.6,0.64,0.65,0.835,-0.165,0.034,3487,355,0.034,4086,1950,25748.200000000004,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,504.0,6.64,6.75,0.78,0.79,0.804,-0.197,0.039,3202,399,0.039,4479,1341,29955.9,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,505.0,5.82,5.91,0.95,0.96,0.768,-0.234,0.044,5116,427,0.045,5956,5030,49312.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,506.0,5.02,5.1,1.15,1.16,0.723,-0.276,0.05,887,522,0.05,2752,2616,18195.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,507.0,4.28,4.31,1.39,1.4,0.675,-0.324,0.056,1316,2461,0.055,2312,4129,20085.6,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,508.0,3.57,3.61,1.68,1.7,0.621,-0.378,0.06,660,844,0.06,4293,6622,29718.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,509.0,2.93,2.95,2.03,2.05,0.56,-0.438,0.064,857,938,0.064,3159,5518,25702.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,510.0,2.35,2.37,2.44,2.46,0.499,-0.503,0.067,5408,2416,0.066,1336,8496,45051.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,511.0,1.83,1.85,2.92,2.95,0.429,-0.571,0.067,2566,4632,0.067,1546,9365,27550.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,512.0,1.39,1.41,3.49,3.51,0.362,-0.64,0.066,3425,10415,0.065,1794,9150,34266.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,513.0,1.02,1.04,4.1,4.15,0.295,-0.706,0.062,1679,11607,0.061,739,1692,14917.7,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,514.0,0.73,0.74,4.79,4.86,0.232,-0.769,0.056,929,5857,0.055,1002,535,10713.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,515.0,0.5,0.51,5.53,5.64,0.176,-0.824,0.048,6277,8275,0.047,1001,187,34834.3,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,516.0,0.33,0.34,6.36,6.48,0.13,-0.869,0.04,1163,7409,0.038,655,67,7141.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,517.0,0.22,0.23,7.25,7.37,0.095,-0.903,0.032,1340,6053,0.03,293,44,5167.0,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,518.0,0.14,0.15,7.81,9.23,0.064,-0.93,0.024,1419,7376,0.02,1743,1391,6891.599999999999,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,519.0,0.09,0.1,8.23,9.62,0.044,-0.945,0.018,1039,2380,0.012,428,2,2383.8,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,520.0,0.06,0.07,9.87,11.01,0.031,-0.952,0.013,5209,2699,0.005,280,20,6911.700000000001,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,521.0,0.03,0.04,10.33,12.64,0.019,-1.0,0.009,2503,7006,0.0,62,0,2252.7,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,522.0,0.02,0.03,10.98,12.96,0.013,-1.0,0.006,1427,2605,0.0,26,2,856.1999999999999,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,523.0,0.01,0.02,12.26,14.61,0.008,-1.0,0.004,1967,1684,0.0,266,0,786.8000000000001,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,524.0,0.01,0.02,13.18,15.6,0.008,-1.0,0.004,2251,366,0.0,216,0,900.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,525.0,0.0,0.01,13.86,16.6,0.003,-1.0,0.002,10307,775,0.0,218,2,2061.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,526.0,0.0,0.01,14.86,17.59,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,527.0,0.0,0.01,15.86,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,528.0,0.0,0.01,16.86,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,529.0,0.0,0.01,18.0,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,530.0,0.0,0.01,19.06,20.44,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,531.0,0.0,0.01,19.85,22.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,532.0,0.0,0.01,20.85,23.59,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,533.0,0.0,0.01,21.85,24.59,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,495345.80000000016]
["2025-03-03T09:39:02.000000000",509.88,534.0,0.0,0.01,22.85,25.59,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,495345.80000000016]
["2025-03-03T09:39:14.000000000",509.965,485.0,23.93,26.78,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,681,273.20000000000005,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,486.0,22.71,25.78,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,472,79.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,487.0,21.68,24.79,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,468,415.6,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,488.0,21.64,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,131,309.90000000000003,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,489.0,20.45,22.74,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1793,241.8,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,490.0,19.46,21.59,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,431,3563.2,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,491.0,17.8,20.82,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,690,674.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,492.0,17.6,19.58,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,900,1464.5000000000002,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,493.0,16.62,18.77,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,297,1648.5000000000002,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,494.0,15.72,17.37,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,600,2697.6000000000004,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,495.0,14.46,16.98,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1151,6796.799999999999,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,496.0,13.37,16.01,0.15,0.16,0.955,-0.045,0.011,320,0,0.011,3279,399,3958.9,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,497.0,12.84,13.79,0.19,0.2,0.945,-0.055,0.014,373,96,0.014,2568,797,4117.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,498.0,11.92,13.31,0.23,0.24,0.934,-0.066,0.016,834,30,0.016,942,828,2841.6,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,499.0,10.97,11.46,0.28,0.29,0.919,-0.081,0.019,772,9,0.019,3638,1732,8379.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,500.0,10.09,10.44,0.35,0.36,0.903,-0.097,0.022,3387,449,0.022,8039,3948,25137.2,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,501.0,9.36,9.48,0.43,0.44,0.882,-0.118,0.026,3609,410,0.026,1120,1314,12295.399999999998,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,502.0,8.45,8.57,0.52,0.53,0.859,-0.141,0.03,1664,298,0.03,4093,2512,17270.999999999996,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,503.0,7.57,7.68,0.64,0.65,0.832,-0.168,0.035,3487,355,0.035,4086,1993,26505.500000000007,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,504.0,6.72,6.81,0.77,0.79,0.8,-0.2,0.04,3202,400,0.04,4479,1370,30724.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,505.0,5.88,5.97,0.94,0.95,0.763,-0.236,0.045,5116,428,0.045,5956,5204,49824.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,506.0,5.1,5.16,1.13,1.15,0.721,-0.279,0.05,887,527,0.05,2752,2752,18195.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,507.0,4.34,4.39,1.37,1.39,0.672,-0.327,0.055,1316,2462,0.055,2312,4400,19954.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,508.0,3.64,3.68,1.66,1.68,0.618,-0.381,0.06,660,869,0.06,4293,6712,29718.0,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,509.0,2.98,3.02,2.01,2.03,0.559,-0.441,0.064,857,948,0.064,3159,5723,25702.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,510.0,2.4,2.43,2.42,2.44,0.494,-0.506,0.066,5408,2440,0.066,1336,8853,44510.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,511.0,1.88,1.9,2.9,2.92,0.427,-0.573,0.067,2566,4708,0.067,1546,9465,27550.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,512.0,1.43,1.45,3.44,3.48,0.359,-0.642,0.065,3425,10656,0.065,1794,9328,33923.5,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,513.0,1.06,1.07,4.05,4.11,0.292,-0.709,0.061,1679,11656,0.061,739,1709,14749.8,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,514.0,0.75,0.77,4.74,4.82,0.229,-0.771,0.055,929,5958,0.055,1002,535,10620.5,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,515.0,0.52,0.53,5.48,5.59,0.175,-0.825,0.048,6277,8324,0.047,1001,187,34834.3,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,516.0,0.35,0.36,6.31,6.43,0.127,-0.871,0.039,1163,7453,0.038,655,67,7024.7,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,517.0,0.23,0.24,7.18,7.3,0.092,-0.905,0.031,1340,6109,0.029,293,44,5003.7,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,518.0,0.14,0.15,7.81,9.23,0.064,-0.93,0.024,1419,7467,0.02,1743,1391,6891.599999999999,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,519.0,0.09,0.1,8.31,9.62,0.044,-0.945,0.018,1039,2598,0.012,428,2,2383.8,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,520.0,0.05,0.06,9.87,11.01,0.031,-0.952,0.013,5209,2712,0.005,280,20,6911.700000000001,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,521.0,0.03,0.04,10.77,12.62,0.019,-1.0,0.009,2503,7006,0.0,62,1,2252.7,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,522.0,0.02,0.03,11.03,12.96,0.013,-1.0,0.006,1427,2805,0.0,26,2,856.1999999999999,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,523.0,0.01,0.02,12.26,14.61,0.008,-1.0,0.004,1967,1709,0.0,266,0,786.8000000000001,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,524.0,0.01,0.02,13.18,15.6,0.008,-1.0,0.004,2251,566,0.0,216,0,900.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,525.0,0.0,0.01,13.86,16.04,0.003,-1.0,0.002,10307,1775,0.0,218,2,2061.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,526.0,0.0,0.01,14.86,17.59,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,527.0,0.0,0.01,15.86,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,528.0,0.0,0.01,16.86,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,529.0,0.0,0.01,18.0,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,530.0,0.0,0.01,19.08,20.42,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,531.0,0.0,0.01,19.85,22.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,532.0,0.0,0.01,20.85,23.59,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,533.0,0.0,0.01,21.85,24.59,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,496121.60000000015]
["2025-03-03T09:39:14.000000000",509.965,534.0,0.0,0.01,22.85,25.59,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,496121.60000000015]
["2025-03-03T09:39:25.000000000",509.7,485.0,23.93,26.7,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,681,272.90000000000003,491176.0]
["2025-03-03T09:39:25.000000000",509.7,486.0,22.68,25.71,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,482,79.2,491176.0]
["2025-03-03T09:39:25.000000000",509.7,487.0,21.86,24.71,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,468,413.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,488.0,21.64,23.38,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,132,244.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,489.0,20.45,22.73,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1793,238.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,490.0,19.46,21.59,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,431,3526.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,491.0,17.87,20.75,0.05,0.06,1.0,-0.017,0.0,11,0,0.005,1337,700,668.5,491176.0]
["2025-03-03T09:39:25.000000000",509.7,492.0,17.6,19.58,0.06,0.07,1.0,-0.02,0.0,3,2,0.005,2926,900,1463.0,491176.0]
["2025-03-03T09:39:25.000000000",509.7,493.0,16.62,18.77,0.08,0.09,0.952,-0.025,0.0,35,1,0.007,2320,298,1624.0000000000002,491176.0]
["2025-03-03T09:39:25.000000000",509.7,494.0,15.72,17.37,0.1,0.11,0.951,-0.031,0.003,60,4,0.008,3312,600,2667.6000000000004,491176.0]
["2025-03-03T09:39:25.000000000",509.7,495.0,14.46,16.93,0.12,0.13,0.948,-0.036,0.005,289,0,0.009,7263,1151,6681.199999999998,491176.0]
["2025-03-03T09:39:25.000000000",509.7,496.0,13.37,15.85,0.16,0.17,0.944,-0.045,0.007,320,0,0.011,3279,399,3830.9,491176.0]
["2025-03-03T09:39:25.000000000",509.7,497.0,12.84,13.79,0.2,0.21,0.937,-0.053,0.01,373,96,0.013,2568,799,3711.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,498.0,11.85,12.48,0.25,0.26,0.929,-0.064,0.013,834,30,0.016,942,831,2591.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,499.0,10.77,11.33,0.31,0.32,0.916,-0.079,0.017,772,9,0.019,3638,1783,8224.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,500.0,10.01,10.31,0.38,0.39,0.902,-0.094,0.02,3387,454,0.022,8039,4114,24459.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,501.0,9.12,9.24,0.46,0.47,0.883,-0.114,0.024,3609,410,0.025,1120,1318,11461.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,502.0,8.23,8.35,0.57,0.58,0.861,-0.138,0.029,1664,400,0.029,4093,2526,16695.3,491176.0]
["2025-03-03T09:39:25.000000000",509.7,503.0,7.36,7.47,0.69,0.7,0.835,-0.164,0.033,3487,366,0.034,4086,1999,25399.5,491176.0]
["2025-03-03T09:39:25.000000000",509.7,504.0,6.51,6.61,0.84,0.85,0.805,-0.194,0.038,3202,400,0.039,4479,1624,29635.700000000004,491176.0]
["2025-03-03T09:39:25.000000000",509.7,505.0,5.7,5.78,1.02,1.03,0.769,-0.23,0.044,5116,429,0.044,5956,5349,48716.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,506.0,4.91,4.99,1.23,1.24,0.728,-0.272,0.049,887,559,0.049,2752,2794,17831.100000000002,491176.0]
["2025-03-03T09:39:25.000000000",509.7,507.0,4.18,4.23,1.48,1.49,0.681,-0.319,0.054,1316,2464,0.054,2312,4441,19591.2,491176.0]
["2025-03-03T09:39:25.000000000",509.7,508.0,3.48,3.53,1.78,1.8,0.627,-0.372,0.059,660,919,0.059,4293,7085,29222.7,491176.0]
["2025-03-03T09:39:25.000000000",509.7,509.0,2.85,2.88,2.14,2.16,0.569,-0.431,0.063,857,959,0.063,3159,5804,25300.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,510.0,2.28,2.31,2.57,2.59,0.505,-0.495,0.066,5408,2676,0.065,1336,9987,44376.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,511.0,1.78,1.8,3.06,3.09,0.438,-0.562,0.067,2566,4748,0.067,1546,9806,27550.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,512.0,1.35,1.37,3.63,3.66,0.37,-0.63,0.065,3425,10729,0.065,1794,9502,33923.5,491176.0]
["2025-03-03T09:39:25.000000000",509.7,513.0,0.99,1.01,4.26,4.3,0.302,-0.697,0.062,1679,11754,0.062,739,1719,14991.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,514.0,0.7,0.72,4.96,5.03,0.239,-0.761,0.056,929,6083,0.056,1002,537,10813.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,515.0,0.49,0.5,5.71,5.82,0.182,-0.817,0.049,6277,8412,0.049,1001,188,35662.200000000004,491176.0]
["2025-03-03T09:39:25.000000000",509.7,516.0,0.33,0.34,6.55,6.67,0.135,-0.864,0.041,1163,7514,0.041,655,67,7453.799999999999,491176.0]
["2025-03-03T09:39:25.000000000",509.7,517.0,0.21,0.22,7.32,7.58,0.096,-0.904,0.032,1340,6239,0.032,293,45,5225.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,518.0,0.13,0.14,7.81,9.23,0.067,-0.933,0.025,1419,7508,0.025,1743,1391,7905.000000000001,491176.0]
["2025-03-03T09:39:25.000000000",509.7,519.0,0.08,0.09,8.4,9.62,0.045,-0.955,0.018,1039,2717,0.018,428,2,2640.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,520.0,0.05,0.06,9.81,11.01,0.028,-0.972,0.012,5209,2791,0.012,280,20,6586.800000000001,491176.0]
["2025-03-03T09:39:25.000000000",509.7,521.0,0.03,0.04,10.77,12.62,0.019,-0.981,0.009,2503,7015,0.009,62,1,2308.4999999999995,491176.0]
["2025-03-03T09:39:25.000000000",509.7,522.0,0.02,0.03,11.16,12.96,0.013,-0.987,0.006,1427,2805,0.006,26,2,871.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,523.0,0.01,0.02,12.26,14.61,0.008,-0.991,0.004,1967,1784,0.004,266,0,893.2,491176.0]
["2025-03-03T09:39:25.000000000",509.7,524.0,0.01,0.02,13.18,15.6,0.008,-0.992,0.004,2251,566,0.004,216,0,986.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,525.0,0.0,0.01,14.02,16.6,0.003,-0.997,0.002,10307,1775,0.002,218,2,2105.0,491176.0]
["2025-03-03T09:39:25.000000000",509.7,526.0,0.0,0.01,15.01,17.59,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,527.0,0.0,0.01,16.01,18.59,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,491176.0]
["2025-03-03T09:39:25.000000000",509.7,528.0,0.0,0.01,17.01,19.59,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,491176.0]
["2025-03-03T09:39:25.000000000",509.7,529.0,0.0,0.01,18.02,20.0,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,491176.0]
["2025-03-03T09:39:25.000000000",509.7,530.0,0.0,0.01,19.12,20.51,0.002,-0.997,0.001,2571,4,0.001,2443,2,501.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,531.0,0.0,0.01,20.01,22.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,491176.0]
["2025-03-03T09:39:25.000000000",509.7,532.0,0.0,0.01,21.01,23.59,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,491176.0]
["2025-03-03T09:39:25.000000000",509.7,533.0,0.0,0.01,22.01,24.59,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,491176.0]
["2025-03-03T09:39:25.000000000",509.7,534.0,0.0,0.01,23.01,25.59,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,491176.0]
["2025-03-03T09:39:36.000000000",509.5,485.0,23.67,26.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,681,272.90000000000003,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,486.0,22.24,25.46,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,482,79.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,487.0,21.68,24.47,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,493,620.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,488.0,21.13,23.38,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,132,244.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,489.0,20.25,22.41,0.04,0.05,1.0,-0.013,0.0,10,1,0.004,796,1803,318.40000000000003,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,490.0,19.33,21.43,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,433,3526.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,491.0,17.29,20.5,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,700,668.5,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,492.0,17.31,19.45,0.08,0.09,1.0,-0.025,0.0,3,2,0.006,2926,901,1755.6,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,493.0,16.22,18.47,0.09,0.1,0.952,-0.028,0.002,35,1,0.007,2320,335,1631.0000000000002,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,494.0,15.4,17.36,0.12,0.13,0.949,-0.036,0.004,60,4,0.009,3312,622,3004.7999999999997,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,495.0,13.41,16.59,0.14,0.15,0.946,-0.044,0.006,289,0,0.011,7263,1180,8162.7,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,496.0,12.65,14.68,0.18,0.19,0.939,-0.052,0.009,320,0,0.013,3279,502,4550.7,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,497.0,12.51,13.69,0.22,0.23,0.93,-0.062,0.012,373,96,0.015,2568,857,4299.599999999999,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,498.0,11.52,12.03,0.27,0.28,0.919,-0.075,0.015,834,30,0.017,942,847,2852.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,499.0,10.61,11.1,0.33,0.34,0.904,-0.092,0.019,772,9,0.021,3638,1790,9106.6,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,500.0,9.75,10.06,0.41,0.42,0.888,-0.109,0.023,3387,455,0.024,8039,4425,27083.7,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,501.0,8.98,9.11,0.5,0.51,0.867,-0.131,0.027,3609,411,0.028,1120,1378,12880.3,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,502.0,8.12,8.2,0.61,0.62,0.843,-0.157,0.031,1664,400,0.032,4093,2570,18256.0,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,503.0,7.23,7.33,0.74,0.75,0.814,-0.186,0.036,3487,366,0.036,4086,2096,27262.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,504.0,6.39,6.48,0.89,0.91,0.78,-0.219,0.041,3202,400,0.041,4479,1744,31492.10000000001,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,505.0,5.58,5.66,1.08,1.09,0.742,-0.258,0.046,5116,437,0.046,5956,5473,50931.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,506.0,4.8,4.88,1.3,1.32,0.697,-0.302,0.051,887,572,0.051,2752,2888,18558.9,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,507.0,4.08,4.13,1.57,1.58,0.647,-0.352,0.056,1316,2467,0.056,2312,4804,20316.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,508.0,3.4,3.44,1.88,1.9,0.592,-0.407,0.06,660,961,0.06,4293,7338,29718.0,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,509.0,2.77,2.81,2.26,2.28,0.532,-0.468,0.063,857,974,0.063,3159,6338,25300.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,510.0,2.22,2.25,2.69,2.73,0.468,-0.532,0.064,5408,2735,0.064,1336,10219,43161.600000000006,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,511.0,1.72,1.75,3.2,3.23,0.402,-0.598,0.064,2566,4799,0.064,1546,9978,26316.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,512.0,1.31,1.33,3.79,3.82,0.337,-0.664,0.062,3425,10801,0.062,1794,9563,32357.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,513.0,0.96,0.98,4.41,4.48,0.273,-0.728,0.058,1679,12014,0.058,739,1724,14024.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,514.0,0.68,0.69,5.11,5.21,0.214,-0.787,0.052,929,6188,0.052,1002,540,10041.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,515.0,0.47,0.48,5.88,6.0,0.161,-0.839,0.044,6277,8505,0.044,1001,191,32023.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,516.0,0.31,0.33,6.72,6.87,0.118,-0.882,0.036,1163,7676,0.036,655,67,6544.799999999999,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,517.0,0.21,0.22,7.33,7.9,0.084,-0.916,0.028,1340,6276,0.028,293,45,4572.400000000001,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,518.0,0.13,0.14,7.83,9.23,0.059,-0.941,0.022,1419,7515,0.022,1743,1391,6956.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,519.0,0.08,0.09,8.64,10.1,0.04,-0.96,0.016,1039,2717,0.016,428,2,2347.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,520.0,0.05,0.06,9.82,11.0,0.027,-0.973,0.012,5209,2816,0.012,280,20,6586.800000000001,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,521.0,0.03,0.04,10.78,12.62,0.018,-0.982,0.008,2503,7015,0.008,62,1,2052.0,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,522.0,0.02,0.03,11.53,12.96,0.013,-0.987,0.006,1427,2865,0.006,26,2,871.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,523.0,0.01,0.02,11.99,14.88,0.008,-0.992,0.004,1967,1809,0.004,266,0,893.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,524.0,0.0,0.01,13.2,15.62,0.003,-0.997,0.002,2251,566,0.002,216,0,493.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,525.0,0.0,0.01,13.89,16.8,0.003,-0.997,0.002,10307,1775,0.002,218,2,2105.0,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,526.0,0.0,0.01,14.94,17.92,0.003,-0.997,0.001,1466,193,0.001,6,0,147.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,527.0,0.0,0.01,16.2,18.62,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,528.0,0.0,0.01,16.86,19.94,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,529.0,0.0,0.01,18.39,20.0,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,530.0,0.0,0.01,19.5,20.72,0.002,-0.998,0.001,2571,4,0.001,2443,2,501.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,531.0,0.0,0.01,19.85,22.8,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,532.0,0.0,0.01,20.87,23.96,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,533.0,0.0,0.01,22.15,24.61,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,496423.4000000001]
["2025-03-03T09:39:36.000000000",509.5,534.0,0.0,0.01,22.89,25.94,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,485.0,23.61,26.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,691,272.90000000000003,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,486.0,22.51,25.4,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,482,79.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,487.0,21.46,24.47,0.02,0.03,1.0,-0.01,0.0,10,0,0.003,2068,493,620.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,488.0,21.13,23.38,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,134,244.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,489.0,20.25,22.41,0.04,0.05,1.0,-0.013,0.0,10,1,0.004,796,1803,318.40000000000003,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,490.0,19.33,21.43,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,654,3526.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,491.0,17.63,20.5,0.05,0.06,1.0,-0.019,0.0,11,0,0.005,1337,800,668.5,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,492.0,17.31,19.45,0.07,0.08,1.0,-0.025,0.0,3,2,0.006,2926,902,1755.6,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,493.0,16.22,18.47,0.09,0.1,0.952,-0.028,0.002,35,1,0.007,2320,386,1631.0000000000002,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,494.0,15.4,17.36,0.1,0.11,0.949,-0.036,0.004,60,4,0.009,3312,623,3004.7999999999997,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,495.0,14.11,16.59,0.13,0.14,0.946,-0.044,0.006,289,0,0.011,7263,1182,8162.7,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,496.0,13.06,15.02,0.16,0.17,0.939,-0.052,0.009,320,0,0.013,3279,515,4550.7,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,497.0,12.51,13.69,0.2,0.21,0.93,-0.062,0.012,373,96,0.015,2568,857,4299.599999999999,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,498.0,11.56,12.41,0.24,0.25,0.919,-0.075,0.015,834,30,0.017,942,866,2852.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,499.0,10.65,11.28,0.3,0.31,0.904,-0.092,0.019,772,9,0.021,3638,1801,9106.6,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,500.0,10.0,10.35,0.37,0.38,0.888,-0.109,0.023,3387,457,0.024,8039,4544,27083.7,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,501.0,9.28,9.4,0.45,0.46,0.867,-0.131,0.027,3609,413,0.028,1120,1406,12880.3,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,502.0,8.39,8.51,0.55,0.56,0.843,-0.157,0.031,1664,403,0.032,4093,2634,18256.0,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,503.0,7.51,7.63,0.67,0.68,0.814,-0.186,0.036,3487,374,0.036,4086,2258,27262.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,504.0,6.66,6.75,0.81,0.82,0.78,-0.219,0.041,3202,400,0.041,4479,1814,31492.10000000001,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,505.0,5.83,5.92,0.99,1.0,0.742,-0.258,0.046,5116,442,0.046,5956,5595,50931.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,506.0,5.04,5.12,1.18,1.2,0.697,-0.302,0.051,887,572,0.051,2752,3007,18558.9,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,507.0,4.3,4.34,1.43,1.45,0.647,-0.352,0.056,1316,2478,0.056,2312,4972,20316.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,508.0,3.6,3.64,1.73,1.75,0.592,-0.407,0.06,660,997,0.06,4293,7539,29718.0,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,509.0,2.96,2.99,2.08,2.11,0.532,-0.468,0.063,857,995,0.063,3159,6667,25300.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,510.0,2.38,2.4,2.49,2.52,0.468,-0.532,0.064,5408,2964,0.064,1336,10715,43161.600000000006,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,511.0,1.86,1.88,2.97,3.01,0.402,-0.598,0.064,2566,4931,0.064,1546,10149,26316.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,512.0,1.42,1.44,3.53,3.56,0.337,-0.664,0.062,3425,10908,0.062,1794,9588,32357.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,513.0,1.04,1.06,4.14,4.21,0.273,-0.728,0.058,1679,12055,0.058,739,1737,14024.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,514.0,0.74,0.76,4.82,4.92,0.214,-0.787,0.052,929,6229,0.052,1002,570,10041.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,515.0,0.52,0.53,5.56,5.69,0.161,-0.839,0.044,6277,8576,0.044,1001,191,32023.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,516.0,0.35,0.36,6.4,6.52,0.118,-0.882,0.036,1163,7723,0.036,655,67,6544.799999999999,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,517.0,0.23,0.24,7.26,7.89,0.084,-0.916,0.028,1340,6337,0.028,293,45,4572.400000000001,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,518.0,0.14,0.15,7.83,9.23,0.059,-0.941,0.022,1419,7523,0.022,1743,1391,6956.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,519.0,0.09,0.1,8.64,10.1,0.04,-0.96,0.016,1039,2930,0.016,428,2,2347.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,520.0,0.05,0.06,9.82,11.0,0.027,-0.973,0.012,5209,2823,0.012,280,20,6586.800000000001,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,521.0,0.03,0.04,10.78,12.62,0.018,-0.982,0.008,2503,7015,0.008,62,1,2052.0,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,522.0,0.02,0.03,11.53,12.96,0.013,-0.987,0.006,1427,2868,0.006,26,2,871.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,523.0,0.01,0.02,12.23,14.81,0.008,-0.992,0.004,1967,2054,0.004,266,0,893.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,524.0,0.01,0.02,13.2,15.62,0.003,-0.997,0.002,2251,566,0.002,216,0,493.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,525.0,0.0,0.01,14.16,15.81,0.003,-0.997,0.002,10307,1775,0.002,218,2,2105.0,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,526.0,0.0,0.01,15.14,17.79,0.003,-0.997,0.001,1466,193,0.001,6,0,147.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,527.0,0.0,0.01,16.2,18.62,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,528.0,0.0,0.01,17.11,19.79,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,529.0,0.0,0.01,18.39,20.0,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,530.0,0.0,0.01,19.5,20.52,0.002,-0.998,0.001,2571,4,0.001,2443,2,501.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,531.0,0.0,0.01,19.93,22.8,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,532.0,0.0,0.01,21.18,23.9,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,533.0,0.0,0.01,22.15,24.61,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,496423.4000000001]
["2025-03-03T09:39:47.000000000",509.865,534.0,0.0,0.01,23.09,25.92,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,496423.4000000001]
["2025-03-03T09:39:58.000000000",509.81,485.0,23.81,26.46,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,691,273.20000000000005,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,486.0,22.52,25.4,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,482,79.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,487.0,21.46,24.41,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,503,415.6,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,488.0,21.13,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,134,309.90000000000003,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,489.0,20.25,22.41,0.03,0.04,0.987,-0.013,0.004,10,1,0.004,796,1815,322.40000000000003,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,490.0,19.33,21.43,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,854,3563.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,491.0,17.68,20.5,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,800,674.0,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,492.0,17.31,19.45,0.06,0.07,0.978,-0.022,0.006,3,2,0.006,2926,908,1757.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,493.0,16.22,18.47,0.08,0.09,0.973,-0.027,0.007,35,1,0.007,2320,387,1648.5000000000002,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,494.0,15.41,17.36,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,624,2697.6000000000004,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,495.0,14.33,16.59,0.13,0.14,0.961,-0.039,0.01,289,0,0.01,7263,1183,7552.0,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,496.0,13.06,15.18,0.16,0.17,0.955,-0.045,0.011,320,0,0.011,3279,516,3958.9,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,497.0,12.53,13.68,0.2,0.21,0.945,-0.055,0.013,373,96,0.013,2568,857,3823.3,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,498.0,11.7,12.41,0.24,0.25,0.934,-0.066,0.016,834,30,0.016,942,869,2841.6,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,499.0,10.79,11.35,0.3,0.31,0.919,-0.081,0.019,772,9,0.019,3638,1864,8379.0,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,500.0,10.06,10.3,0.37,0.38,0.902,-0.096,0.022,3387,462,0.022,8039,4620,25137.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,501.0,9.22,9.35,0.46,0.47,0.882,-0.118,0.026,3609,413,0.026,1120,1423,12295.399999999998,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,502.0,8.33,8.44,0.56,0.57,0.859,-0.14,0.03,1664,403,0.03,4093,2667,17270.999999999996,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,503.0,7.45,7.56,0.68,0.69,0.832,-0.167,0.034,3487,374,0.034,4086,2269,25748.200000000004,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,504.0,6.61,6.69,0.83,0.84,0.801,-0.198,0.039,3202,401,0.039,4479,1845,29955.9,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,505.0,5.79,5.87,1.0,1.01,0.765,-0.235,0.044,5116,442,0.044,5956,5743,48716.8,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,506.0,5.0,5.07,1.21,1.22,0.724,-0.276,0.049,887,575,0.049,2752,3213,17831.100000000002,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,507.0,4.26,4.31,1.46,1.47,0.676,-0.324,0.054,1316,2490,0.054,2312,5089,19591.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,508.0,3.56,3.61,1.76,1.78,0.623,-0.377,0.059,660,999,0.059,4293,8162,29222.7,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,509.0,2.92,2.96,2.11,2.13,0.564,-0.436,0.063,857,1004,0.062,3159,6726,24984.9,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,510.0,2.35,2.37,2.54,2.55,0.501,-0.499,0.066,5408,2990,0.066,1336,11024,44510.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,511.0,1.83,1.86,3.01,3.04,0.434,-0.566,0.066,2566,4987,0.066,1546,10282,27139.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,512.0,1.4,1.41,3.57,3.6,0.367,-0.633,0.064,3425,11004,0.064,1794,9674,33401.6,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,513.0,1.03,1.04,4.18,4.24,0.3,-0.7,0.061,1679,12112,0.061,739,1737,14749.8,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,514.0,0.73,0.74,4.87,4.96,0.237,-0.762,0.056,929,6378,0.055,1002,572,10713.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,515.0,0.51,0.52,5.63,5.74,0.181,-0.818,0.048,6277,8698,0.048,1001,191,34934.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,516.0,0.34,0.35,6.46,6.58,0.133,-0.866,0.04,1163,7731,0.039,655,67,7206.5,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,517.0,0.22,0.23,7.19,7.68,0.095,-0.901,0.032,1340,6368,0.03,293,45,5167.0,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,518.0,0.14,0.15,7.83,9.23,0.064,-0.929,0.024,1419,7526,0.02,1743,1391,6891.599999999999,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,519.0,0.09,0.1,8.66,10.09,0.045,-0.944,0.018,1039,2933,0.012,428,2,2383.8,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,520.0,0.05,0.06,10.0,11.0,0.028,-0.952,0.012,5209,2839,0.003,280,20,6334.8,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,521.0,0.03,0.04,10.8,12.61,0.019,-1.0,0.009,2503,7015,0.0,62,1,2252.7,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,522.0,0.02,0.03,11.54,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,523.0,0.01,0.02,12.23,14.81,0.008,-1.0,0.004,1967,2059,0.0,266,0,786.8000000000001,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,524.0,0.01,0.02,13.2,15.82,0.008,-1.0,0.004,2251,766,0.0,216,0,900.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,525.0,0.0,0.01,14.16,15.81,0.003,-1.0,0.002,10307,1775,0.0,218,2,2061.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,526.0,0.0,0.01,15.14,17.79,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,527.0,0.0,0.01,16.2,18.62,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,528.0,0.0,0.01,17.11,19.79,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,529.0,0.0,0.01,18.39,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,530.0,0.0,0.01,19.5,20.48,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,531.0,0.0,0.01,20.13,22.8,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,532.0,0.0,0.01,21.18,23.79,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,533.0,0.0,0.01,22.15,24.81,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,491412.2000000001]
["2025-03-03T09:39:58.000000000",509.81,534.0,0.0,0.01,23.1,25.82,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,491412.2000000001]
["2025-03-03T09:40:09.000000000",510.035,486.0,22.68,25.4,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,482,79.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,487.0,21.69,24.41,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,503,415.6,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,488.0,21.13,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,135,309.90000000000003,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,489.0,20.25,22.41,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1816,241.8,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,490.0,19.33,21.43,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,854,3563.2,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,491.0,17.74,20.65,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,800,674.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,492.0,17.31,19.45,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,910,1464.5000000000002,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,493.0,16.22,18.47,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,389,1648.5000000000002,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,494.0,15.41,17.35,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,624,2697.6000000000004,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,495.0,13.85,16.71,0.12,0.13,0.961,-0.039,0.01,289,0,0.01,7263,1184,7552.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,496.0,12.89,15.85,0.15,0.16,0.953,-0.047,0.012,320,0,0.012,3279,518,4318.8,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,497.0,12.55,13.68,0.18,0.19,0.944,-0.056,0.014,373,96,0.014,2568,896,4117.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,498.0,11.81,12.41,0.23,0.24,0.932,-0.068,0.016,834,30,0.016,942,872,2841.6,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,499.0,10.9,11.5,0.28,0.29,0.917,-0.083,0.019,772,9,0.019,3638,1931,8379.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,500.0,10.03,10.48,0.35,0.36,0.899,-0.1,0.023,3387,463,0.022,8039,4650,25475.899999999998,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,501.0,9.43,9.56,0.43,0.44,0.879,-0.12,0.026,3609,413,0.026,1120,1451,12295.399999999998,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,502.0,8.52,8.64,0.52,0.53,0.854,-0.145,0.03,1664,403,0.03,4093,2782,17270.999999999996,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,503.0,7.65,7.76,0.64,0.65,0.827,-0.172,0.035,3487,374,0.035,4086,2292,26505.500000000007,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,504.0,6.78,6.89,0.78,0.79,0.795,-0.204,0.04,3202,401,0.04,4479,2043,30724.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,505.0,5.96,6.05,0.94,0.96,0.758,-0.242,0.045,5116,444,0.045,5956,5881,49824.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,506.0,5.16,5.23,1.14,1.15,0.718,-0.284,0.05,887,579,0.05,2752,3440,18195.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,507.0,4.4,4.45,1.38,1.4,0.67,-0.332,0.055,1316,2503,0.055,2312,5209,19954.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,508.0,3.7,3.74,1.66,1.68,0.616,-0.386,0.059,660,1058,0.06,4293,8341,29652.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,509.0,3.04,3.07,2.0,2.03,0.557,-0.446,0.063,857,1082,0.063,3159,7039,25300.8,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,510.0,2.44,2.47,2.41,2.43,0.49,-0.507,0.065,5408,3199,0.065,1336,11184,43836.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,511.0,1.92,1.94,2.88,2.91,0.424,-0.573,0.065,2566,5061,0.065,1546,10355,26728.0,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,512.0,1.46,1.48,3.41,3.45,0.357,-0.64,0.064,3425,11163,0.064,1794,9709,33401.6,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,513.0,1.08,1.1,4.02,4.08,0.292,-0.706,0.06,1679,12297,0.06,739,1738,14507.999999999998,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,514.0,0.77,0.79,4.68,4.77,0.23,-0.768,0.054,929,6509,0.054,1002,573,10427.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,515.0,0.53,0.54,5.44,5.55,0.175,-0.824,0.047,6277,8740,0.046,1001,191,34106.5,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,516.0,0.36,0.37,6.25,6.38,0.129,-0.87,0.039,1163,7821,0.038,655,67,7024.7,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,517.0,0.23,0.24,7.06,7.57,0.091,-0.905,0.031,1340,6499,0.029,293,45,5003.7,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,518.0,0.15,0.16,7.83,9.23,0.063,-0.93,0.023,1419,7626,0.02,1743,1391,6749.7,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,519.0,0.09,0.1,8.68,10.08,0.044,-0.945,0.017,1039,2937,0.012,428,2,2279.9,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,520.0,0.05,0.06,9.92,11.0,0.028,-0.953,0.012,5209,2873,0.003,280,25,6334.8,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,521.0,0.03,0.04,10.82,12.6,0.018,-1.0,0.009,2503,7016,0.0,62,1,2252.7,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,522.0,0.02,0.03,11.14,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,523.0,0.01,0.02,12.03,14.4,0.008,-1.0,0.004,1967,2109,0.0,266,0,786.8000000000001,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,524.0,0.01,0.02,13.0,15.68,0.008,-1.0,0.004,2251,768,0.0,216,0,900.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,525.0,0.0,0.01,13.96,15.6,0.003,-1.0,0.002,10307,1775,0.0,218,2,2061.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,526.0,0.0,0.01,14.94,17.74,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,527.0,0.0,0.01,16.0,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,528.0,0.0,0.01,16.91,19.39,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,529.0,0.0,0.01,18.39,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,530.0,0.0,0.01,19.5,20.47,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,531.0,0.0,0.01,20.13,22.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,532.0,0.0,0.01,20.98,23.79,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,533.0,0.0,0.01,21.82,24.86,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,534.0,0.0,0.01,23.1,25.86,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,493048.40000000014]
["2025-03-03T09:40:09.000000000",510.035,535.0,0.0,0.01,23.93,26.86,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,493048.40000000014]
["2025-03-03T09:40:21.000000000",509.885,485.0,23.86,26.66,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,710,273.20000000000005,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,486.0,22.87,25.6,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,482,79.4,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,487.0,21.87,24.47,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,509,415.6,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,488.0,21.13,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,162,309.90000000000003,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,489.0,20.25,22.41,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1816,241.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,490.0,19.33,21.43,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,856,3563.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,491.0,17.92,20.73,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,817,674.0,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,492.0,17.31,19.45,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,934,1464.5000000000002,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,493.0,16.22,18.47,0.08,0.09,0.975,-0.025,0.007,35,1,0.007,2320,390,1648.5000000000002,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,494.0,15.43,17.34,0.1,0.11,0.971,-0.029,0.008,60,4,0.008,3312,624,2697.6000000000004,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,495.0,14.02,16.71,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1184,6796.799999999999,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,496.0,13.06,15.65,0.15,0.16,0.955,-0.045,0.011,320,0,0.011,3279,521,3958.9,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,497.0,12.55,13.68,0.19,0.2,0.947,-0.053,0.013,373,96,0.013,2568,897,3823.3,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,498.0,11.96,12.54,0.24,0.25,0.934,-0.066,0.016,834,30,0.016,942,903,2841.6,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,499.0,11.05,11.42,0.3,0.31,0.921,-0.079,0.019,772,9,0.019,3638,1935,8379.0,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,500.0,10.09,10.4,0.36,0.37,0.904,-0.096,0.022,3387,463,0.022,8039,4663,25137.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,501.0,9.29,9.4,0.45,0.46,0.884,-0.116,0.025,3609,413,0.025,1120,1486,11822.5,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,502.0,8.42,8.52,0.55,0.56,0.862,-0.138,0.029,1664,404,0.029,4093,2798,16695.3,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,503.0,7.54,7.64,0.67,0.68,0.835,-0.165,0.034,3487,374,0.034,4086,2294,25748.200000000004,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,504.0,6.67,6.74,0.81,0.83,0.805,-0.196,0.039,3202,401,0.039,4479,2265,29955.9,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,505.0,5.85,5.92,0.98,1.0,0.768,-0.232,0.044,5116,464,0.044,5956,6032,48716.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,506.0,5.08,5.12,1.19,1.2,0.726,-0.273,0.049,887,579,0.049,2752,3572,17831.100000000002,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,507.0,4.3,4.36,1.43,1.46,0.679,-0.32,0.054,1316,2520,0.054,2312,5265,19591.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,508.0,3.63,3.64,1.72,1.76,0.626,-0.373,0.059,660,1061,0.059,4293,8715,29222.7,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,509.0,2.99,2.98,2.08,2.1,0.568,-0.432,0.063,857,1205,0.063,3159,7164,25300.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,510.0,2.4,2.4,2.5,2.52,0.504,-0.496,0.067,5408,3622,0.067,1336,11287,45184.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,511.0,1.88,1.88,2.97,2.99,0.438,-0.562,0.066,2566,5189,0.066,1546,10488,27139.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,512.0,1.43,1.44,3.52,3.54,0.37,-0.63,0.065,3425,11316,0.065,1794,9735,33923.5,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,513.0,1.06,1.07,4.1,4.17,0.302,-0.697,0.062,1679,12664,0.061,739,1744,14917.7,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,514.0,0.74,0.75,4.83,4.88,0.239,-0.76,0.056,929,6627,0.056,1002,574,10813.6,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,515.0,0.52,0.53,5.55,5.64,0.182,-0.817,0.049,6277,8829,0.048,1001,191,35562.100000000006,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,516.0,0.34,0.35,6.36,6.5,0.135,-0.864,0.041,1163,7974,0.039,655,67,7322.800000000001,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,517.0,0.22,0.23,7.05,7.51,0.095,-0.901,0.032,1340,6570,0.03,293,45,5167.0,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,518.0,0.14,0.15,7.83,9.23,0.067,-0.926,0.025,1419,7643,0.021,1743,1391,7207.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,519.0,0.09,0.1,8.68,10.08,0.045,-0.944,0.018,1039,2977,0.012,428,2,2383.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,520.0,0.05,0.06,9.85,10.99,0.028,-0.952,0.012,5209,2874,0.003,280,25,6334.8,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,521.0,0.03,0.04,10.82,12.58,0.019,-1.0,0.009,2503,7016,0.0,62,1,2252.7,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,522.0,0.02,0.03,11.34,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,523.0,0.01,0.02,11.79,14.4,0.008,-1.0,0.004,1967,2134,0.0,266,0,786.8000000000001,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,524.0,0.01,0.02,12.78,15.91,0.008,-1.0,0.004,2251,768,0.0,216,0,900.4,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,525.0,0.0,0.01,13.77,15.77,0.003,-1.0,0.002,10307,1778,0.0,218,2,2061.4,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,526.0,0.0,0.01,14.77,17.89,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,527.0,0.0,0.01,15.76,18.65,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,528.0,0.0,0.01,16.77,19.4,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,529.0,0.0,0.01,18.39,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,530.0,0.0,0.01,19.1,20.43,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,531.0,0.0,0.01,19.76,22.52,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,532.0,0.0,0.01,20.76,23.9,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,533.0,0.0,0.01,21.76,24.78,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,492075.4000000001]
["2025-03-03T09:40:21.000000000",509.885,534.0,0.0,0.01,22.76,25.94,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,485.0,23.65,26.66,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,750,273.20000000000005,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,486.0,22.65,25.55,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,482,79.4,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,487.0,21.66,24.6,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,509,415.6,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,488.0,21.13,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,172,309.90000000000003,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,489.0,20.25,22.41,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1816,241.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,490.0,19.33,21.43,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,856,3563.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,491.0,17.71,20.73,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,817,674.0,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,492.0,17.31,19.45,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,934,1464.5000000000002,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,493.0,16.22,18.47,0.07,0.08,0.975,-0.025,0.007,35,1,0.007,2320,391,1648.5000000000002,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,494.0,15.44,17.34,0.09,0.1,0.971,-0.029,0.008,60,4,0.008,3312,624,2697.6000000000004,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,495.0,13.82,16.71,0.12,0.13,0.963,-0.037,0.009,289,0,0.009,7263,1209,6796.799999999999,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,496.0,12.86,15.85,0.15,0.16,0.955,-0.045,0.011,320,0,0.011,3279,521,3958.9,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,497.0,12.55,13.68,0.18,0.19,0.947,-0.053,0.013,373,96,0.013,2568,998,3823.3,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,498.0,11.87,12.41,0.23,0.24,0.934,-0.066,0.016,834,30,0.016,942,970,2841.6,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,499.0,10.96,11.4,0.28,0.29,0.921,-0.079,0.019,772,9,0.019,3638,1936,8379.0,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,500.0,10.33,10.45,0.35,0.36,0.904,-0.096,0.022,3387,463,0.022,8039,5112,25137.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,501.0,9.42,9.53,0.43,0.44,0.884,-0.116,0.025,3609,413,0.025,1120,1495,11822.5,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,502.0,8.52,8.62,0.52,0.54,0.862,-0.138,0.029,1664,404,0.029,4093,2810,16695.3,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,503.0,7.64,7.74,0.65,0.66,0.835,-0.165,0.034,3487,379,0.034,4086,2429,25748.200000000004,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,504.0,6.78,6.87,0.78,0.79,0.805,-0.196,0.039,3202,406,0.039,4479,2305,29955.9,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,505.0,5.95,6.03,0.96,0.97,0.768,-0.232,0.044,5116,467,0.044,5956,6343,48716.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,506.0,5.16,5.23,1.14,1.16,0.726,-0.273,0.049,887,580,0.049,2752,3616,17831.100000000002,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,507.0,4.41,4.46,1.4,1.41,0.679,-0.32,0.054,1316,2524,0.054,2312,5349,19591.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,508.0,3.7,3.73,1.67,1.69,0.626,-0.373,0.059,660,1120,0.059,4293,8960,29222.7,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,509.0,3.05,3.08,2.02,2.03,0.568,-0.432,0.063,857,1252,0.063,3159,7360,25300.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,510.0,2.46,2.48,2.41,2.44,0.504,-0.496,0.067,5408,4546,0.067,1336,11545,45184.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,511.0,1.93,1.95,2.88,2.9,0.438,-0.562,0.066,2566,5292,0.066,1546,10492,27139.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,512.0,1.48,1.49,3.41,3.46,0.37,-0.63,0.065,3425,11351,0.065,1794,9786,33923.5,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,513.0,1.09,1.1,4.02,4.08,0.302,-0.697,0.062,1679,13092,0.061,739,1760,14917.7,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,514.0,0.77,0.78,4.7,4.78,0.239,-0.76,0.056,929,6681,0.056,1002,574,10813.6,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,515.0,0.54,0.55,5.45,5.55,0.182,-0.817,0.049,6277,9238,0.048,1001,191,35562.100000000006,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,516.0,0.35,0.36,6.27,6.38,0.135,-0.864,0.041,1163,8070,0.039,655,67,7322.800000000001,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,517.0,0.23,0.24,7.06,7.52,0.095,-0.901,0.032,1340,6614,0.03,293,45,5167.0,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,518.0,0.15,0.16,7.83,9.23,0.067,-0.926,0.025,1419,7651,0.021,1743,1391,7207.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,519.0,0.09,0.1,8.68,10.08,0.045,-0.944,0.018,1039,3039,0.012,428,2,2383.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,520.0,0.05,0.06,9.85,10.99,0.028,-0.952,0.012,5209,2888,0.003,280,25,6334.8,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,521.0,0.03,0.04,10.83,12.58,0.019,-1.0,0.009,2503,7016,0.0,62,1,2252.7,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,522.0,0.02,0.03,11.34,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,523.0,0.01,0.02,11.79,14.4,0.008,-1.0,0.004,1967,2159,0.0,266,0,786.8000000000001,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,524.0,0.0,0.01,12.78,15.39,0.008,-1.0,0.004,2251,939,0.0,216,0,900.4,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,525.0,0.0,0.01,13.77,15.78,0.003,-1.0,0.002,10307,1778,0.0,218,2,2061.4,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,526.0,0.0,0.01,14.77,17.88,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,527.0,0.0,0.01,15.76,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,528.0,0.0,0.01,16.77,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,529.0,0.0,0.01,18.39,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,530.0,0.0,0.01,19.5,20.43,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,531.0,0.0,0.01,19.76,22.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,532.0,0.0,0.01,20.76,24.05,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,533.0,0.0,0.01,21.76,25.05,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,492075.4000000001]
["2025-03-03T09:40:32.000000000",510.03,534.0,0.0,0.01,22.76,26.05,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,492075.4000000001]
["2025-03-03T09:40:43.000000000",509.575,485.0,23.86,26.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,775,272.90000000000003,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,486.0,22.67,25.52,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,482,79.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,487.0,21.67,24.47,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,509,413.6,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,488.0,21.13,23.38,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,196,244.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,489.0,20.25,22.41,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1816,238.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,490.0,19.33,21.43,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,857,3526.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,491.0,17.92,20.6,0.05,0.06,1.0,-0.017,0.0,11,0,0.005,1337,818,668.5,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,492.0,17.31,19.45,0.07,0.08,1.0,-0.02,0.0,3,2,0.005,2926,987,1463.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,493.0,16.22,18.47,0.08,0.09,0.951,-0.025,0.0,35,1,0.007,2320,391,1624.0000000000002,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,494.0,15.44,17.34,0.11,0.12,0.95,-0.031,0.003,60,4,0.008,3312,646,2667.6000000000004,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,495.0,14.02,16.16,0.13,0.14,0.947,-0.037,0.005,289,0,0.01,7263,1220,7407.499999999999,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,496.0,12.86,15.63,0.17,0.18,0.941,-0.047,0.008,320,0,0.012,3279,521,4190.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,497.0,12.55,13.67,0.21,0.22,0.933,-0.058,0.011,373,96,0.014,2568,1030,4005.5,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,498.0,11.67,12.11,0.26,0.27,0.923,-0.071,0.014,834,30,0.017,942,977,2769.0000000000005,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,499.0,10.76,11.07,0.32,0.33,0.909,-0.085,0.018,772,9,0.02,3638,1938,8665.6,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,500.0,9.96,10.07,0.4,0.41,0.893,-0.103,0.021,3387,484,0.023,8039,5127,25602.4,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,501.0,9.05,9.16,0.49,0.5,0.873,-0.124,0.026,3609,413,0.027,1120,1500,12407.399999999998,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,502.0,8.16,8.26,0.6,0.61,0.85,-0.148,0.03,1664,404,0.031,4093,2825,17680.3,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,503.0,7.3,7.38,0.73,0.74,0.822,-0.176,0.035,3487,380,0.035,4086,2504,26505.500000000007,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,504.0,6.45,6.54,0.89,0.9,0.79,-0.209,0.04,3202,406,0.04,4479,2370,30724.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,505.0,5.64,5.72,1.07,1.08,0.754,-0.246,0.045,5116,467,0.045,5956,6453,49824.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,506.0,4.87,4.92,1.29,1.31,0.712,-0.289,0.05,887,580,0.05,2752,3696,18195.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,507.0,4.14,4.18,1.55,1.57,0.664,-0.337,0.055,1316,2530,0.055,2312,5374,19954.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,508.0,3.46,3.49,1.87,1.88,0.611,-0.392,0.059,660,1124,0.06,4293,9125,29652.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,509.0,2.83,2.86,2.23,2.26,0.549,-0.451,0.063,857,1289,0.063,3159,7694,25300.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,510.0,2.26,2.29,2.67,2.69,0.485,-0.515,0.064,5408,4644,0.064,1336,11704,43161.600000000006,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,511.0,1.76,1.79,3.17,3.19,0.419,-0.581,0.065,2566,5525,0.065,1546,10526,26728.0,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,512.0,1.34,1.36,3.74,3.77,0.352,-0.648,0.063,3425,11435,0.063,1794,9808,32879.700000000004,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,513.0,0.98,1.0,4.37,4.42,0.287,-0.712,0.059,1679,13289,0.059,739,1764,14266.199999999995,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,514.0,0.7,0.72,5.08,5.15,0.225,-0.774,0.054,929,6841,0.053,1002,574,10327.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,515.0,0.49,0.5,5.84,5.93,0.172,-0.827,0.046,6277,9541,0.046,1001,196,33478.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,516.0,0.32,0.33,6.67,6.78,0.128,-0.87,0.038,1163,8175,0.037,655,67,6842.900000000001,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,517.0,0.21,0.22,7.51,7.81,0.091,-0.906,0.03,1340,6634,0.028,293,47,4840.4,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,518.0,0.13,0.14,7.83,9.23,0.063,-0.931,0.023,1419,7667,0.02,1743,1391,6749.7,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,519.0,0.08,0.09,8.68,10.06,0.04,-0.946,0.017,1039,3040,0.012,428,2,2279.9,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,520.0,0.05,0.06,9.85,10.99,0.027,-0.954,0.012,5209,2919,0.003,280,25,6334.8,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,521.0,0.03,0.04,10.83,12.57,0.018,-1.0,0.008,2503,7016,0.0,62,1,2002.4,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,522.0,0.02,0.03,11.34,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,523.0,0.01,0.02,11.8,14.4,0.008,-1.0,0.004,1967,2159,0.0,266,0,786.8000000000001,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,524.0,0.0,0.01,12.78,15.59,0.003,-1.0,0.002,2251,939,0.0,216,0,450.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,525.0,0.0,0.01,13.78,16.04,0.003,-1.0,0.002,10307,1778,0.0,218,2,2061.4,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,526.0,0.0,0.01,14.77,17.68,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,527.0,0.0,0.01,15.77,18.6,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,528.0,0.0,0.01,16.97,19.39,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,529.0,0.0,0.01,18.4,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,530.0,0.0,0.01,19.5,20.63,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,531.0,0.0,0.01,19.77,22.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,532.0,0.0,0.01,20.77,23.96,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,533.0,0.0,0.01,21.76,24.78,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,490201.0000000002]
["2025-03-03T09:40:43.000000000",509.575,534.0,0.0,0.01,22.76,26.07,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,490201.0000000002]
["2025-03-03T09:40:56.000000000",509.28,485.0,23.86,26.46,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,800,273.20000000000005,494659.2]
["2025-03-03T09:40:56.000000000",509.28,486.0,22.75,25.4,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,492,79.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,487.0,21.87,24.38,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,554,415.6,494659.2]
["2025-03-03T09:40:56.000000000",509.28,488.0,20.93,23.38,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,196,309.90000000000003,494659.2]
["2025-03-03T09:40:56.000000000",509.28,489.0,20.1,22.39,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1826,322.40000000000003,494659.2]
["2025-03-03T09:40:56.000000000",509.28,490.0,19.13,21.4,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,858,3563.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,491.0,17.71,20.5,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,818,674.0,494659.2]
["2025-03-03T09:40:56.000000000",509.28,492.0,17.13,19.43,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,988,1757.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,493.0,16.02,18.45,0.09,0.1,0.972,-0.028,0.007,35,1,0.007,2320,436,1648.5000000000002,494659.2]
["2025-03-03T09:40:56.000000000",509.28,494.0,15.24,17.33,0.11,0.12,0.966,-0.033,0.009,60,4,0.009,3312,649,3034.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,495.0,13.93,16.49,0.14,0.15,0.959,-0.041,0.01,289,0,0.01,7263,1312,7552.0,494659.2]
["2025-03-03T09:40:56.000000000",509.28,496.0,12.89,15.63,0.18,0.19,0.95,-0.05,0.012,320,0,0.012,3279,522,4318.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,497.0,12.47,13.65,0.23,0.24,0.94,-0.06,0.015,373,96,0.014,2568,1058,4154.7,494659.2]
["2025-03-03T09:40:56.000000000",509.28,498.0,11.52,12.04,0.28,0.29,0.927,-0.073,0.017,834,31,0.017,942,1047,3019.2000000000003,494659.2]
["2025-03-03T09:40:56.000000000",509.28,499.0,10.61,10.94,0.35,0.36,0.912,-0.09,0.02,772,9,0.02,3638,1976,8820.0,494659.2]
["2025-03-03T09:40:56.000000000",509.28,500.0,9.71,9.84,0.43,0.44,0.893,-0.107,0.024,3387,484,0.024,8039,5255,27422.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,501.0,8.81,8.91,0.53,0.54,0.871,-0.128,0.027,3609,413,0.027,1120,1514,12768.3,494659.2]
["2025-03-03T09:40:56.000000000",509.28,502.0,7.93,8.04,0.64,0.65,0.846,-0.154,0.032,1664,404,0.032,4093,2860,18422.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,503.0,7.07,7.19,0.78,0.8,0.816,-0.184,0.036,3487,382,0.036,4086,2522,27262.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,504.0,6.27,6.33,0.95,0.96,0.783,-0.216,0.041,3202,407,0.041,4479,2431,31492.10000000001,494659.2]
["2025-03-03T09:40:56.000000000",509.28,505.0,5.44,5.52,1.14,1.16,0.745,-0.255,0.046,5116,509,0.046,5956,6629,50931.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,506.0,4.69,4.74,1.37,1.39,0.702,-0.299,0.051,887,580,0.051,2752,3927,18558.9,494659.2]
["2025-03-03T09:40:56.000000000",509.28,507.0,3.96,4.0,1.65,1.67,0.653,-0.348,0.055,1316,2533,0.055,2312,5526,19954.0,494659.2]
["2025-03-03T09:40:56.000000000",509.28,508.0,3.31,3.33,1.99,2.0,0.598,-0.403,0.059,660,1141,0.06,4293,9498,29652.0,494659.2]
["2025-03-03T09:40:56.000000000",509.28,509.0,2.7,2.72,2.37,2.39,0.539,-0.462,0.062,857,1334,0.063,3159,8058,25215.1,494659.2]
["2025-03-03T09:40:56.000000000",509.28,510.0,2.16,2.17,2.83,2.84,0.474,-0.525,0.064,5408,4778,0.064,1336,11888,43161.600000000006,494659.2]
["2025-03-03T09:40:56.000000000",509.28,511.0,1.67,1.69,3.34,3.36,0.409,-0.59,0.064,2566,5571,0.064,1546,10611,26316.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,512.0,1.26,1.28,3.93,3.96,0.343,-0.656,0.062,3425,11756,0.062,1794,9824,32357.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,513.0,0.93,0.94,4.56,4.63,0.279,-0.72,0.058,1679,13434,0.058,739,1768,14024.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,514.0,0.65,0.67,5.27,5.37,0.22,-0.779,0.052,929,6915,0.052,1002,599,10041.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,515.0,0.46,0.47,6.08,6.18,0.168,-0.831,0.045,6277,9685,0.044,1001,196,32650.899999999998,494659.2]
["2025-03-03T09:40:56.000000000",509.28,516.0,0.3,0.31,6.89,7.02,0.124,-0.874,0.037,1163,8486,0.036,655,67,6661.099999999999,494659.2]
["2025-03-03T09:40:56.000000000",509.28,517.0,0.2,0.21,7.51,7.95,0.087,-0.909,0.029,1340,6722,0.027,293,47,4677.1,494659.2]
["2025-03-03T09:40:56.000000000",509.28,518.0,0.12,0.13,7.88,9.23,0.059,-0.933,0.022,1419,7668,0.018,1743,1391,6259.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,519.0,0.08,0.09,8.79,10.06,0.04,-0.947,0.016,1039,3040,0.009,428,2,2047.6,494659.2]
["2025-03-03T09:40:56.000000000",509.28,520.0,0.05,0.06,9.85,10.99,0.027,-0.952,0.012,5209,2940,0.002,280,25,6306.8,494659.2]
["2025-03-03T09:40:56.000000000",509.28,521.0,0.03,0.04,10.83,12.56,0.018,-1.0,0.008,2503,7016,0.0,62,1,2002.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,522.0,0.02,0.03,11.57,12.95,0.013,-1.0,0.006,1427,2869,0.0,26,2,856.1999999999999,494659.2]
["2025-03-03T09:40:56.000000000",509.28,523.0,0.01,0.02,12.25,14.4,0.008,-1.0,0.004,1967,2234,0.0,266,0,786.8000000000001,494659.2]
["2025-03-03T09:40:56.000000000",509.28,524.0,0.0,0.01,13.14,15.39,0.008,-1.0,0.004,2251,939,0.0,216,0,900.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,525.0,0.0,0.01,14.13,16.5,0.003,-1.0,0.002,10307,1778,0.0,218,2,2061.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,526.0,0.0,0.01,15.1,17.74,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,494659.2]
["2025-03-03T09:40:56.000000000",509.28,527.0,0.0,0.01,16.12,18.59,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,494659.2]
["2025-03-03T09:40:56.000000000",509.28,528.0,0.0,0.01,17.12,19.4,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,529.0,0.0,0.01,18.64,20.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,494659.2]
["2025-03-03T09:40:56.000000000",509.28,530.0,0.0,0.01,19.64,20.88,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,494659.2]
["2025-03-03T09:40:56.000000000",509.28,531.0,0.0,0.01,20.1,22.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,494659.2]
["2025-03-03T09:40:56.000000000",509.28,532.0,0.0,0.01,21.09,23.75,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,494659.2]
["2025-03-03T09:40:56.000000000",509.28,533.0,0.0,0.01,22.1,25.08,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,494659.2]
["2025-03-03T09:40:56.000000000",509.28,534.0,0.0,0.01,23.1,25.74,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,494659.2]
["2025-03-03T09:41:07.000000000",509.575,485.0,23.56,26.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,800,272.90000000000003,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,486.0,22.26,25.48,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,493,79.2,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,487.0,21.67,24.47,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,554,413.6,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,488.0,21.13,23.34,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,196,244.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,489.0,20.25,22.54,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1826,238.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,490.0,19.33,21.37,0.05,0.06,1.0,-0.016,0.0,91,5,0.004,8817,859,3526.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,491.0,17.51,20.59,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,818,668.5,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,492.0,17.31,19.39,0.07,0.08,1.0,-0.02,0.0,3,2,0.005,2926,988,1463.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,493.0,16.22,18.41,0.09,0.1,0.952,-0.025,0.001,35,1,0.007,2320,487,1627.5000000000002,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,494.0,15.24,17.33,0.11,0.12,0.951,-0.031,0.003,60,4,0.008,3312,650,2667.6000000000004,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,495.0,14.13,16.61,0.13,0.14,0.947,-0.039,0.006,289,0,0.01,7263,1389,7436.399999999999,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,496.0,12.86,15.7,0.17,0.18,0.942,-0.047,0.008,320,0,0.012,3279,522,4190.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,497.0,12.46,13.65,0.21,0.22,0.934,-0.058,0.011,373,96,0.014,2568,1060,4005.5,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,498.0,11.72,12.24,0.26,0.27,0.923,-0.07,0.014,834,31,0.017,942,1060,2769.0000000000005,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,499.0,10.62,11.11,0.32,0.33,0.911,-0.085,0.018,772,9,0.02,3638,2015,8665.6,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,500.0,9.93,10.07,0.4,0.41,0.894,-0.103,0.022,3387,502,0.023,8039,5280,25941.1,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,501.0,9.04,9.15,0.49,0.5,0.875,-0.124,0.026,3609,413,0.027,1120,1522,12407.399999999998,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,502.0,8.13,8.26,0.6,0.61,0.851,-0.147,0.03,1664,420,0.031,4093,2903,17680.3,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,503.0,7.28,7.39,0.73,0.74,0.823,-0.176,0.035,3487,385,0.035,4086,2548,26505.500000000007,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,504.0,6.45,6.51,0.88,0.89,0.791,-0.208,0.04,3202,410,0.04,4479,2466,30724.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,505.0,5.62,5.7,1.07,1.08,0.754,-0.246,0.045,5116,519,0.045,5956,6723,49824.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,506.0,4.86,4.92,1.28,1.31,0.711,-0.288,0.05,887,583,0.05,2752,4087,18195.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,507.0,4.12,4.17,1.55,1.57,0.663,-0.337,0.055,1316,2559,0.055,2312,5742,19954.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,508.0,3.45,3.49,1.86,1.88,0.609,-0.39,0.059,660,1205,0.059,4293,9595,29222.7,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,509.0,2.82,2.85,2.23,2.26,0.55,-0.45,0.062,857,1399,0.063,3159,8679,25215.1,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,510.0,2.28,2.29,2.67,2.69,0.487,-0.513,0.064,5408,4814,0.064,1336,12012,43161.600000000006,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,511.0,1.77,1.79,3.16,3.2,0.421,-0.579,0.065,2566,5629,0.065,1546,10631,26728.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,512.0,1.34,1.36,3.74,3.78,0.355,-0.645,0.063,3425,11807,0.063,1794,9858,32879.700000000004,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,513.0,0.99,1.0,4.36,4.44,0.29,-0.71,0.059,1679,13498,0.059,739,1770,14266.199999999995,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,514.0,0.7,0.72,5.07,5.16,0.229,-0.771,0.054,929,6950,0.054,1002,599,10427.4,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,515.0,0.48,0.49,5.85,5.96,0.174,-0.826,0.046,6277,9917,0.046,1001,244,33478.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,516.0,0.32,0.33,6.67,6.8,0.128,-0.872,0.039,1163,8622,0.039,655,67,7090.2,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,517.0,0.21,0.22,7.21,8.07,0.091,-0.909,0.03,1340,6776,0.03,293,47,4898.999999999999,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,518.0,0.13,0.14,7.88,9.23,0.063,-0.937,0.023,1419,7714,0.023,1743,1391,7272.6,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,519.0,0.08,0.09,8.79,10.06,0.044,-0.956,0.017,1039,3051,0.017,428,2,2493.9,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,520.0,0.05,0.06,9.85,10.99,0.027,-0.973,0.012,5209,2962,0.012,280,25,6586.800000000001,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,521.0,0.03,0.04,10.83,12.56,0.018,-0.982,0.008,2503,8016,0.008,62,1,2052.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,522.0,0.02,0.03,11.37,12.95,0.013,-0.987,0.006,1427,3877,0.006,26,2,871.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,523.0,0.01,0.02,12.16,14.4,0.008,-0.992,0.004,1967,2284,0.004,266,0,893.2,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,524.0,0.0,0.01,13.14,15.99,0.003,-0.997,0.002,2251,939,0.002,216,0,493.4,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,525.0,0.0,0.01,13.93,16.44,0.003,-0.997,0.002,10307,1789,0.002,218,2,2105.0,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,526.0,0.0,0.01,14.96,17.88,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,527.0,0.0,0.01,15.92,18.79,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,528.0,0.0,0.01,16.97,19.67,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,529.0,0.0,0.01,18.64,20.0,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,530.0,0.0,0.01,19.64,20.65,0.002,-0.998,0.001,2571,4,0.001,2443,2,501.4,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,531.0,0.0,0.01,20.08,22.7,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,532.0,0.0,0.01,21.09,24.27,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,533.0,0.0,0.01,21.99,25.11,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,491966.3000000001]
["2025-03-03T09:41:07.000000000",509.575,534.0,0.0,0.01,23.02,26.26,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,485.0,23.65,25.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,801,272.90000000000003,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,486.0,22.65,25.33,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,493,79.2,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,487.0,21.69,24.35,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,559,413.6,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,488.0,21.13,23.34,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,197,244.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,489.0,20.25,22.35,0.04,0.05,1.0,-0.011,0.0,10,1,0.003,796,1876,238.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,490.0,19.06,21.37,0.05,0.06,1.0,-0.016,0.0,91,5,0.004,8817,865,3526.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,491.0,17.51,20.44,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,818,668.5,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,492.0,17.11,19.39,0.07,0.08,1.0,-0.02,0.0,3,2,0.005,2926,988,1463.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,493.0,16.22,18.41,0.09,0.1,0.952,-0.025,0.001,35,1,0.007,2320,488,1627.5000000000002,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,494.0,15.24,17.33,0.11,0.12,0.951,-0.031,0.003,60,4,0.008,3312,725,2667.6000000000004,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,495.0,14.06,16.53,0.14,0.15,0.947,-0.039,0.006,289,0,0.01,7263,1389,7436.399999999999,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,496.0,12.89,15.15,0.18,0.19,0.942,-0.047,0.008,320,0,0.012,3279,542,4190.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,497.0,12.46,13.65,0.22,0.23,0.934,-0.058,0.011,373,96,0.014,2568,1067,4005.5,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,498.0,11.5,12.24,0.27,0.28,0.923,-0.07,0.014,834,31,0.017,942,1062,2769.0000000000005,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,499.0,10.54,10.93,0.34,0.35,0.911,-0.085,0.018,772,9,0.02,3638,2017,8665.6,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,500.0,9.84,9.96,0.41,0.42,0.894,-0.103,0.022,3387,504,0.023,8039,5345,25941.1,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,501.0,8.96,9.08,0.51,0.52,0.875,-0.124,0.026,3609,413,0.027,1120,1537,12407.399999999998,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,502.0,8.08,8.17,0.62,0.63,0.851,-0.147,0.03,1664,420,0.031,4093,3004,17680.3,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,503.0,7.2,7.3,0.75,0.77,0.823,-0.176,0.035,3487,385,0.035,4086,2762,26505.500000000007,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,504.0,6.36,6.44,0.92,0.93,0.791,-0.208,0.04,3202,413,0.04,4479,2506,30724.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,505.0,5.56,5.62,1.1,1.11,0.754,-0.246,0.045,5116,521,0.045,5956,6850,49824.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,506.0,4.8,4.84,1.33,1.34,0.711,-0.288,0.05,887,583,0.05,2752,4141,18195.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,507.0,4.07,4.13,1.6,1.61,0.663,-0.337,0.055,1316,2559,0.055,2312,5833,19954.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,508.0,3.4,3.43,1.93,1.94,0.609,-0.39,0.059,660,1306,0.059,4293,9792,29222.7,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,509.0,2.78,2.81,2.29,2.32,0.55,-0.45,0.062,857,1416,0.063,3159,8790,25215.1,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,510.0,2.22,2.25,2.74,2.76,0.487,-0.513,0.064,5408,4869,0.064,1336,12204,43161.600000000006,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,511.0,1.74,1.76,3.25,3.28,0.421,-0.579,0.065,2566,5892,0.065,1546,10649,26728.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,512.0,1.32,1.34,3.81,3.87,0.355,-0.645,0.063,3425,11998,0.063,1794,9882,32879.700000000004,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,513.0,0.97,0.98,4.45,4.52,0.29,-0.71,0.059,1679,13554,0.059,739,1794,14266.199999999995,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,514.0,0.69,0.7,5.19,5.26,0.229,-0.771,0.054,929,7009,0.054,1002,599,10427.4,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,515.0,0.47,0.49,5.93,6.06,0.174,-0.826,0.046,6277,10162,0.046,1001,244,33478.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,516.0,0.32,0.33,6.78,6.88,0.128,-0.872,0.039,1163,8635,0.039,655,67,7090.2,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,517.0,0.2,0.21,7.65,8.0,0.091,-0.909,0.03,1340,6834,0.03,293,47,4898.999999999999,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,518.0,0.13,0.14,7.88,9.23,0.063,-0.937,0.023,1419,7719,0.023,1743,1391,7272.6,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,519.0,0.08,0.09,8.81,10.06,0.044,-0.956,0.017,1039,3061,0.017,428,2,2493.9,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,520.0,0.05,0.06,9.85,10.99,0.027,-0.973,0.012,5209,3063,0.012,280,25,6586.800000000001,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,521.0,0.03,0.04,10.83,12.56,0.018,-0.982,0.008,2503,8207,0.008,62,1,2052.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,522.0,0.01,0.02,11.57,12.95,0.013,-0.987,0.006,1427,4174,0.006,26,2,871.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,523.0,0.01,0.02,12.35,14.4,0.008,-0.992,0.004,1967,2334,0.004,266,0,893.2,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,524.0,0.0,0.01,13.35,15.59,0.003,-0.997,0.002,2251,949,0.002,216,0,493.4,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,525.0,0.0,0.01,14.04,16.5,0.003,-0.997,0.002,10307,1789,0.002,218,2,2105.0,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,526.0,0.0,0.01,15.1,17.68,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,527.0,0.0,0.01,16.11,18.79,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,528.0,0.0,0.01,17.12,19.39,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,529.0,0.0,0.01,18.64,20.0,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,530.0,0.0,0.01,19.64,20.77,0.002,-0.998,0.001,2571,4,0.001,2443,2,501.4,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,531.0,0.0,0.01,20.02,22.5,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,532.0,0.0,0.01,20.94,24.2,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,533.0,0.0,0.01,22.1,25.14,0.002,-0.998,0.001,1995,0,0.001,9,0,200.4,491966.3000000001]
["2025-03-03T09:41:18.000000000",509.455,534.0,0.0,0.01,23.13,26.21,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,491966.3000000001]
["2025-03-03T09:41:29.000000000",509.325,485.0,23.65,25.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,801,272.90000000000003,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,486.0,22.65,25.33,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,493,79.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,487.0,21.47,24.21,0.03,0.04,1.0,-0.008,0.0,10,0,0.002,2068,559,413.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,488.0,21.13,23.22,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,197,244.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,489.0,20.05,22.22,0.04,0.05,1.0,-0.014,0.0,10,1,0.004,796,1876,318.40000000000003,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,490.0,18.86,20.76,0.05,0.06,1.0,-0.016,0.0,91,5,0.004,8817,866,3526.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,491.0,17.71,20.4,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,818,668.5,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,492.0,17.11,19.27,0.08,0.09,0.956,-0.023,0.0,3,2,0.006,2926,990,1755.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,493.0,16.02,18.29,0.09,0.1,0.955,-0.028,0.003,35,3,0.007,2320,489,1634.5000000000002,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,494.0,15.22,17.31,0.11,0.12,0.952,-0.034,0.005,60,4,0.009,3312,725,3010.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,495.0,14.22,16.33,0.15,0.16,0.948,-0.042,0.007,289,1,0.011,7263,1400,8191.599999999999,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,496.0,12.89,14.56,0.18,0.19,0.94,-0.052,0.01,320,0,0.013,3279,591,4582.7,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,497.0,12.35,13.62,0.23,0.24,0.931,-0.063,0.013,373,96,0.015,2568,1073,4336.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,498.0,11.4,12.05,0.28,0.29,0.92,-0.075,0.016,834,31,0.018,942,1063,3029.9999999999995,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,499.0,10.37,10.8,0.35,0.36,0.904,-0.092,0.02,772,13,0.021,3638,2018,9183.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,500.0,9.73,9.84,0.43,0.44,0.886,-0.111,0.023,3387,505,0.024,8039,5671,27083.7,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,501.0,8.84,8.93,0.52,0.53,0.866,-0.133,0.027,3609,429,0.028,1120,1678,12880.3,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,502.0,7.96,8.05,0.64,0.65,0.839,-0.159,0.032,1664,420,0.032,4093,3013,18422.4,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,503.0,7.11,7.18,0.78,0.79,0.811,-0.188,0.036,3487,385,0.037,4086,2776,27671.4,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,504.0,6.27,6.33,0.94,0.95,0.776,-0.224,0.041,3202,413,0.041,4479,3038,31492.10000000001,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,505.0,5.46,5.53,1.13,1.15,0.737,-0.262,0.046,5116,524,0.046,5956,7479,50931.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,506.0,4.71,4.75,1.37,1.38,0.693,-0.307,0.051,887,613,0.051,2752,4151,18558.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,507.0,3.99,4.03,1.64,1.66,0.644,-0.357,0.056,1316,2570,0.056,2312,6018,20316.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,508.0,3.32,3.34,1.97,1.98,0.589,-0.412,0.059,660,1340,0.06,4293,9902,29652.0,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,509.0,2.71,2.73,2.36,2.38,0.529,-0.472,0.062,857,1485,0.063,3159,8981,25215.1,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,510.0,2.17,2.18,2.8,2.83,0.464,-0.536,0.063,5408,4927,0.063,1336,12297,42487.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,511.0,1.68,1.7,3.32,3.35,0.399,-0.601,0.063,2566,5924,0.063,1546,10682,25905.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,512.0,1.28,1.29,3.9,3.96,0.334,-0.666,0.061,3425,12271,0.061,1794,9907,31835.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,513.0,0.93,0.95,4.54,4.62,0.27,-0.729,0.057,1679,13624,0.057,739,1800,13782.600000000002,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,514.0,0.66,0.67,5.27,5.34,0.213,-0.786,0.051,929,7062,0.05,1002,599,9747.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,515.0,0.45,0.46,6.06,6.16,0.162,-0.837,0.044,6277,10452,0.043,1001,246,31923.1,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,516.0,0.3,0.31,6.89,7.0,0.12,-0.877,0.036,1163,8652,0.034,655,69,6413.8,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,517.0,0.2,0.21,7.65,8.2,0.083,-0.911,0.028,1340,6852,0.025,293,47,4484.500000000001,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,518.0,0.12,0.13,7.88,9.23,0.058,-0.932,0.022,1419,7739,0.017,1743,1391,6084.900000000001,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,519.0,0.07,0.08,8.81,10.06,0.039,-0.946,0.016,1039,3063,0.009,428,2,2047.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,520.0,0.05,0.06,10.03,10.99,0.027,-0.95,0.011,5209,3064,0.001,280,25,5757.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,521.0,0.02,0.03,10.83,12.56,0.018,-1.0,0.008,2503,8207,0.0,62,1,2002.4,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,522.0,0.01,0.02,11.57,12.95,0.009,-1.0,0.004,1427,4174,0.0,26,2,570.8000000000001,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,523.0,0.01,0.02,12.35,14.4,0.008,-1.0,0.004,1967,2334,0.0,266,0,786.8000000000001,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,524.0,0.0,0.01,13.35,15.88,0.003,-1.0,0.002,2251,949,0.0,216,0,450.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,525.0,0.0,0.01,14.15,16.32,0.003,-1.0,0.002,10307,1789,0.0,218,2,2061.4,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,526.0,0.0,0.01,15.18,17.68,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,527.0,0.0,0.01,16.19,18.6,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,528.0,0.0,0.01,17.18,19.39,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,529.0,0.0,0.01,18.64,20.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,530.0,0.0,0.01,19.64,20.9,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,531.0,0.0,0.01,20.16,22.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,532.0,0.0,0.01,21.09,24.21,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,533.0,0.0,0.01,23.12,24.98,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,491741.8000000001]
["2025-03-03T09:41:29.000000000",509.325,534.0,0.0,0.01,23.28,26.29,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,491741.8000000001]
["2025-03-03T09:41:41.000000000",509.225,485.0,23.2,25.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,801,273.20000000000005,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,486.0,22.17,25.13,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,493,79.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,487.0,21.12,23.65,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,559,623.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,488.0,20.93,23.14,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,197,309.90000000000003,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,489.0,20.02,22.15,0.04,0.05,0.986,-0.014,0.004,10,1,0.004,796,1876,322.40000000000003,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,490.0,18.8,20.76,0.05,0.06,0.983,-0.016,0.004,91,5,0.004,8817,866,3563.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,491.0,17.21,20.18,0.06,0.07,0.98,-0.019,0.005,11,0,0.005,1337,818,674.0,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,492.0,17.07,19.19,0.08,0.09,0.975,-0.025,0.006,3,2,0.006,2926,991,1757.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,493.0,16.02,18.21,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,490,1648.5000000000002,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,494.0,15.11,16.56,0.12,0.13,0.966,-0.034,0.009,60,4,0.009,3312,925,3034.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,495.0,13.98,16.25,0.15,0.16,0.956,-0.044,0.011,289,1,0.011,7263,1410,8307.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,496.0,12.69,14.45,0.19,0.2,0.948,-0.052,0.013,320,0,0.013,3279,603,4678.699999999999,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,497.0,12.26,13.57,0.23,0.24,0.935,-0.065,0.015,373,96,0.015,2568,1085,4411.499999999999,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,498.0,11.29,11.89,0.29,0.3,0.92,-0.08,0.018,834,31,0.018,942,1073,3196.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,499.0,10.38,10.72,0.36,0.37,0.904,-0.095,0.021,772,13,0.021,3638,2052,9261.000000000002,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,500.0,9.6,9.73,0.44,0.45,0.885,-0.115,0.025,3387,505,0.025,8039,5695,28565.000000000004,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,501.0,8.69,8.83,0.54,0.55,0.862,-0.138,0.029,3609,429,0.029,1120,1685,13714.100000000002,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,502.0,7.84,7.95,0.66,0.67,0.835,-0.165,0.033,1664,420,0.033,4093,3042,18998.1,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,503.0,6.98,7.08,0.8,0.81,0.805,-0.195,0.037,3487,386,0.037,4086,2956,28020.1,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,504.0,6.16,6.24,0.97,0.98,0.77,-0.23,0.042,3202,414,0.042,4479,3053,32260.200000000004,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,505.0,5.36,5.42,1.17,1.18,0.73,-0.269,0.047,5116,525,0.047,5956,7768,52038.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,506.0,4.61,4.65,1.41,1.42,0.686,-0.315,0.052,887,614,0.052,2752,4220,18922.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,507.0,3.9,3.94,1.69,1.7,0.636,-0.365,0.056,1316,2571,0.056,2312,6117,20316.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,508.0,3.23,3.27,2.02,2.04,0.58,-0.421,0.06,660,1351,0.06,4293,10210,29718.0,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,509.0,2.64,2.66,2.41,2.44,0.519,-0.481,0.062,857,1548,0.062,3159,9127,24899.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,510.0,2.1,2.12,2.87,2.9,0.455,-0.545,0.064,5408,4978,0.064,1336,12393,43161.600000000006,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,511.0,1.62,1.65,3.4,3.44,0.389,-0.61,0.064,2566,5982,0.064,1546,10775,26316.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,512.0,1.22,1.24,3.99,4.03,0.323,-0.676,0.061,3425,12309,0.061,1794,9965,31835.9,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,513.0,0.89,0.91,4.66,4.72,0.261,-0.738,0.056,1679,13985,0.056,739,1803,13540.8,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,514.0,0.63,0.64,5.37,5.47,0.203,-0.795,0.05,929,7138,0.05,1002,609,9655.000000000002,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,515.0,0.43,0.44,6.17,6.28,0.154,-0.844,0.043,6277,10540,0.042,1001,246,31195.3,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,516.0,0.29,0.3,7.01,7.15,0.112,-0.885,0.035,1163,8663,0.033,655,69,6232.000000000001,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,517.0,0.18,0.19,7.66,8.3,0.08,-0.915,0.027,1340,6865,0.024,293,47,4321.200000000001,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,518.0,0.11,0.12,7.9,9.23,0.055,-0.936,0.021,1419,7743,0.016,1743,1391,5768.700000000001,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,519.0,0.07,0.08,8.91,10.09,0.036,-0.949,0.015,1039,3073,0.007,428,2,1858.1,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,520.0,0.04,0.05,10.05,11.07,0.026,-0.951,0.011,5209,3071,0.001,280,25,5757.9,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,521.0,0.02,0.03,10.83,12.56,0.014,-1.0,0.007,2503,8207,0.0,62,1,1752.1,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,522.0,0.01,0.02,11.58,13.04,0.009,-1.0,0.004,1427,4174,0.0,26,2,570.8000000000001,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,523.0,0.01,0.02,12.45,14.4,0.008,-1.0,0.004,1967,2362,0.0,266,0,786.8000000000001,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,524.0,0.0,0.01,13.4,16.32,0.003,-1.0,0.002,2251,1949,0.0,216,0,450.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,525.0,0.0,0.01,14.42,16.72,0.003,-1.0,0.002,10307,1789,0.0,218,2,2061.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,526.0,0.0,0.01,15.78,18.03,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,527.0,0.0,0.01,16.43,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,528.0,0.0,0.01,17.41,19.79,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,529.0,0.0,0.01,18.65,20.2,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,530.0,0.0,0.01,19.65,21.37,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,531.0,0.0,0.01,20.42,22.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,532.0,0.0,0.01,21.38,24.62,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,533.0,0.0,0.01,22.92,25.52,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,496783.9000000001]
["2025-03-03T09:41:41.000000000",509.225,534.0,0.0,0.01,23.42,26.55,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,496783.9000000001]
["2025-03-03T09:41:52.000000000",509.875,485.0,23.45,25.46,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,801,273.20000000000005,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,486.0,22.42,25.17,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,493,79.4,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,487.0,21.42,23.69,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,559,415.6,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,488.0,20.93,23.14,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,197,309.90000000000003,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,489.0,20.05,22.15,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1876,241.8,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,490.0,18.86,20.76,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,866,3563.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,491.0,17.71,20.32,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,818,674.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,492.0,17.07,19.19,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,991,1464.5000000000002,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,493.0,16.02,18.21,0.08,0.09,0.975,-0.025,0.007,35,3,0.007,2320,496,1648.5000000000002,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,494.0,15.15,16.55,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,925,2697.6000000000004,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,495.0,14.19,16.25,0.12,0.13,0.961,-0.039,0.01,289,1,0.01,7263,1410,7552.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,496.0,12.69,14.57,0.15,0.16,0.953,-0.047,0.012,320,0,0.012,3279,606,4318.8,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,497.0,12.26,13.56,0.19,0.2,0.942,-0.058,0.014,373,96,0.014,2568,1087,4117.4,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,498.0,11.63,12.17,0.24,0.25,0.931,-0.069,0.016,834,33,0.016,942,1129,2841.6,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,499.0,10.72,11.23,0.3,0.31,0.916,-0.084,0.019,772,13,0.019,3638,2093,8379.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,500.0,10.15,10.28,0.37,0.38,0.897,-0.103,0.023,3387,505,0.023,8039,5949,26279.8,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,501.0,9.24,9.36,0.45,0.46,0.876,-0.124,0.027,3609,429,0.027,1120,1729,12768.3,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,502.0,8.34,8.47,0.56,0.57,0.853,-0.147,0.031,1664,425,0.031,4093,3176,17846.699999999997,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,503.0,7.48,7.59,0.68,0.69,0.824,-0.176,0.035,3487,387,0.035,4086,3058,26505.500000000007,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,504.0,6.63,6.7,0.83,0.84,0.791,-0.209,0.04,3202,415,0.04,4479,3148,30724.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,505.0,5.81,5.88,1.01,1.02,0.754,-0.246,0.045,5116,536,0.045,5956,7971,49824.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,506.0,5.03,5.1,1.22,1.23,0.711,-0.289,0.05,887,620,0.05,2752,4318,18195.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,507.0,4.3,4.34,1.47,1.48,0.663,-0.337,0.055,1316,2613,0.054,2312,6404,19722.8,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,508.0,3.6,3.64,1.77,1.79,0.609,-0.391,0.059,660,1351,0.059,4293,10435,29222.7,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,509.0,2.96,2.99,2.12,2.14,0.55,-0.45,0.062,857,1575,0.062,3159,9438,24899.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,510.0,2.38,2.41,2.54,2.56,0.487,-0.513,0.064,5408,5032,0.064,1336,12578,43161.600000000006,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,511.0,1.87,1.89,3.02,3.06,0.422,-0.578,0.065,2566,6072,0.065,1546,10803,26728.0,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,512.0,1.42,1.45,3.57,3.62,0.355,-0.645,0.063,3425,12637,0.063,1794,9997,32879.700000000004,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,513.0,1.05,1.07,4.19,4.26,0.29,-0.71,0.059,1679,14132,0.059,739,1803,14266.199999999995,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,514.0,0.75,0.77,4.88,4.97,0.229,-0.771,0.054,929,7317,0.053,1002,611,10327.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,515.0,0.52,0.54,5.63,5.75,0.174,-0.825,0.047,6277,10747,0.046,1001,249,34106.5,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,516.0,0.35,0.36,6.45,6.57,0.128,-0.87,0.039,1163,8706,0.037,655,69,6959.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,517.0,0.23,0.24,7.3,7.78,0.091,-0.905,0.031,1340,6898,0.028,293,47,4974.4,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,518.0,0.14,0.15,7.9,9.23,0.063,-0.929,0.023,1419,7775,0.019,1743,1391,6575.399999999999,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,519.0,0.09,0.1,8.92,10.05,0.04,-0.946,0.017,1039,3087,0.01,428,2,2194.3,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,520.0,0.05,0.06,10.06,11.05,0.027,-0.951,0.012,5209,3072,0.002,280,25,6306.8,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,521.0,0.02,0.03,10.83,12.56,0.014,-1.0,0.007,2503,8207,0.0,62,1,1752.1,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,522.0,0.01,0.02,11.58,13.03,0.009,-1.0,0.005,1427,4174,0.0,26,2,713.5,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,523.0,0.01,0.02,12.56,14.6,0.008,-1.0,0.004,1967,2362,0.0,266,0,786.8000000000001,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,524.0,0.0,0.01,13.55,16.09,0.003,-1.0,0.002,2251,1949,0.0,216,0,450.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,525.0,0.0,0.01,14.55,15.84,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,526.0,0.0,0.01,15.58,17.88,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,527.0,0.0,0.01,16.54,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,528.0,0.0,0.01,17.54,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,529.0,0.0,0.01,18.65,20.0,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,530.0,0.0,0.01,19.65,20.57,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,531.0,0.0,0.01,20.54,22.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,532.0,0.0,0.01,21.54,24.09,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,533.0,0.0,0.01,22.51,25.09,0.002,-1.0,0.001,1995,0,0.0,9,0,199.5,490879.6000000001]
["2025-03-03T09:41:52.000000000",509.875,534.0,0.0,0.01,23.54,26.09,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,485.0,23.72,25.46,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,801,273.20000000000005,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,486.0,22.73,25.13,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,493,79.4,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,487.0,21.72,23.44,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,559,415.6,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,488.0,20.93,23.14,0.02,0.03,0.989,-0.011,0.003,217,200,0.003,816,197,309.90000000000003,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,489.0,20.05,22.15,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1876,241.8,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,490.0,18.91,20.76,0.04,0.05,0.984,-0.016,0.004,91,5,0.004,8817,874,3563.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,491.0,17.77,20.4,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,818,674.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,492.0,17.07,19.18,0.06,0.07,0.98,-0.02,0.005,3,2,0.005,2926,991,1464.5000000000002,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,493.0,16.02,18.21,0.08,0.09,0.975,-0.025,0.007,35,3,0.007,2320,496,1648.5000000000002,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,494.0,15.16,16.54,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,928,2697.6000000000004,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,495.0,14.21,16.2,0.12,0.13,0.961,-0.039,0.01,289,1,0.01,7263,1417,7552.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,496.0,12.92,14.97,0.16,0.17,0.953,-0.047,0.012,320,0,0.012,3279,607,4318.8,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,497.0,12.27,13.56,0.2,0.21,0.942,-0.058,0.014,373,96,0.014,2568,1088,4117.4,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,498.0,11.69,12.46,0.25,0.26,0.931,-0.069,0.016,834,33,0.016,942,1148,2841.6,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,499.0,10.78,11.31,0.31,0.32,0.916,-0.084,0.019,772,13,0.019,3638,2174,8379.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,500.0,10.1,10.23,0.39,0.4,0.897,-0.103,0.023,3387,506,0.023,8039,10000,26279.8,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,501.0,9.2,9.31,0.47,0.48,0.876,-0.124,0.027,3609,429,0.027,1120,1746,12768.3,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,502.0,8.32,8.42,0.58,0.59,0.853,-0.147,0.031,1664,425,0.031,4093,3288,17846.699999999997,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,503.0,7.44,7.55,0.7,0.72,0.824,-0.176,0.035,3487,387,0.035,4086,3292,26505.500000000007,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,504.0,6.59,6.68,0.85,0.87,0.791,-0.209,0.04,3202,415,0.04,4479,3362,30724.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,505.0,5.77,5.85,1.03,1.04,0.754,-0.246,0.045,5116,536,0.045,5956,8206,49824.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,506.0,4.98,5.05,1.24,1.25,0.711,-0.289,0.05,887,621,0.05,2752,4376,18195.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,507.0,4.26,4.3,1.5,1.51,0.663,-0.337,0.055,1316,2614,0.054,2312,6555,19722.8,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,508.0,3.56,3.6,1.8,1.81,0.609,-0.391,0.059,660,1359,0.059,4293,10595,29222.7,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,509.0,2.92,2.95,2.16,2.18,0.55,-0.45,0.062,857,1588,0.062,3159,9596,24899.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,510.0,2.35,2.38,2.58,2.59,0.487,-0.513,0.064,5408,5160,0.064,1336,12675,43161.600000000006,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,511.0,1.84,1.86,3.06,3.08,0.422,-0.578,0.065,2566,6204,0.065,1546,10891,26728.0,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,512.0,1.4,1.42,3.62,3.66,0.355,-0.645,0.063,3425,12816,0.063,1794,10008,32879.700000000004,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,513.0,1.04,1.06,4.24,4.3,0.29,-0.71,0.059,1679,14312,0.059,739,1803,14266.199999999995,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,514.0,0.74,0.75,4.93,5.01,0.229,-0.771,0.054,929,7344,0.053,1002,611,10327.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,515.0,0.51,0.52,5.67,5.79,0.174,-0.825,0.047,6277,10953,0.046,1001,249,34106.5,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,516.0,0.34,0.35,6.51,6.63,0.128,-0.87,0.039,1163,8720,0.037,655,70,6959.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,517.0,0.22,0.23,7.23,7.69,0.091,-0.905,0.031,1340,6914,0.028,293,47,4974.4,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,518.0,0.14,0.15,7.9,9.23,0.063,-0.929,0.023,1419,7788,0.019,1743,1391,6575.399999999999,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,519.0,0.08,0.09,8.22,9.99,0.04,-0.946,0.017,1039,3088,0.01,428,2,2194.3,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,520.0,0.05,0.06,10.05,11.04,0.027,-0.951,0.012,5209,3072,0.002,280,25,6306.8,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,521.0,0.02,0.03,10.83,12.56,0.014,-1.0,0.007,2503,8207,0.0,62,1,1752.1,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,522.0,0.01,0.02,11.57,13.03,0.009,-1.0,0.005,1427,4174,0.0,26,2,713.5,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,523.0,0.01,0.02,12.14,14.4,0.008,-1.0,0.004,1967,2362,0.0,266,0,786.8000000000001,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,524.0,0.0,0.01,13.16,16.05,0.003,-1.0,0.002,2251,1959,0.0,216,0,450.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,525.0,0.0,0.01,14.13,16.07,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,526.0,0.0,0.01,15.13,17.68,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,527.0,0.0,0.01,16.12,18.6,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,528.0,0.0,0.01,17.12,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,529.0,0.0,0.01,18.65,19.99,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,530.0,0.0,0.01,19.65,20.52,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,531.0,0.0,0.01,20.12,22.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,532.0,0.0,0.01,21.35,24.06,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,533.0,0.0,0.01,22.12,25.06,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,490879.6000000001]
["2025-03-03T09:42:03.000000000",509.77,534.0,0.0,0.01,23.14,26.05,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,490879.6000000001]
["2025-03-03T09:42:15.000000000",509.75,485.0,23.81,25.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,801,272.90000000000003,486933.8]
["2025-03-03T09:42:15.000000000",509.75,486.0,22.73,25.25,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,494,79.2,486933.8]
["2025-03-03T09:42:15.000000000",509.75,487.0,21.72,23.44,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,559,413.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,488.0,20.93,23.14,0.02,0.03,1.0,-0.008,0.0,217,200,0.002,816,197,163.20000000000002,486933.8]
["2025-03-03T09:42:15.000000000",509.75,489.0,20.05,22.15,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1876,238.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,490.0,18.91,20.96,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,874,3526.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,491.0,17.77,20.52,0.05,0.06,1.0,-0.017,0.0,11,0,0.005,1337,819,668.5,486933.8]
["2025-03-03T09:42:15.000000000",509.75,492.0,17.07,19.38,0.07,0.08,1.0,-0.02,0.0,3,2,0.005,2926,991,1463.0,486933.8]
["2025-03-03T09:42:15.000000000",509.75,493.0,16.02,18.21,0.09,0.1,0.951,-0.025,0.0,35,3,0.007,2320,497,1624.0000000000002,486933.8]
["2025-03-03T09:42:15.000000000",509.75,494.0,15.16,16.54,0.11,0.12,0.95,-0.031,0.003,60,4,0.008,3312,928,2667.6000000000004,486933.8]
["2025-03-03T09:42:15.000000000",509.75,495.0,14.21,16.32,0.14,0.15,0.947,-0.037,0.005,289,1,0.009,7263,1454,6681.199999999998,486933.8]
["2025-03-03T09:42:15.000000000",509.75,496.0,12.87,14.77,0.17,0.18,0.941,-0.047,0.008,320,0,0.012,3279,607,4190.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,497.0,12.27,13.56,0.21,0.22,0.934,-0.057,0.011,373,96,0.014,2568,1088,4005.5,486933.8]
["2025-03-03T09:42:15.000000000",509.75,498.0,11.69,12.41,0.26,0.27,0.923,-0.07,0.014,834,33,0.016,942,1184,2674.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,499.0,10.78,11.23,0.33,0.34,0.91,-0.085,0.017,772,13,0.019,3638,2253,8224.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,500.0,10.1,10.23,0.4,0.41,0.893,-0.103,0.021,3387,506,0.023,8039,11732,25602.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,501.0,9.2,9.32,0.49,0.5,0.876,-0.121,0.025,3609,429,0.026,1120,1749,11934.5,486933.8]
["2025-03-03T09:42:15.000000000",509.75,502.0,8.31,8.42,0.59,0.61,0.853,-0.145,0.029,1664,427,0.03,4093,3290,17104.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,503.0,7.44,7.55,0.72,0.73,0.826,-0.172,0.034,3487,387,0.034,4086,3381,25748.200000000004,486933.8]
["2025-03-03T09:42:15.000000000",509.75,504.0,6.58,6.68,0.87,0.88,0.795,-0.204,0.039,3202,415,0.039,4479,3377,29955.9,486933.8]
["2025-03-03T09:42:15.000000000",509.75,505.0,5.76,5.85,1.04,1.06,0.759,-0.24,0.044,5116,539,0.044,5956,8398,48716.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,506.0,4.98,5.05,1.26,1.27,0.718,-0.282,0.049,887,631,0.049,2752,4398,17831.100000000002,486933.8]
["2025-03-03T09:42:15.000000000",509.75,507.0,4.25,4.28,1.51,1.52,0.67,-0.33,0.054,1316,2616,0.054,2312,6637,19591.2,486933.8]
["2025-03-03T09:42:15.000000000",509.75,508.0,3.56,3.58,1.81,1.82,0.617,-0.383,0.058,660,1370,0.058,4293,10824,28727.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,509.0,2.92,2.93,2.17,2.18,0.559,-0.441,0.062,857,1693,0.062,3159,9658,24899.2,486933.8]
["2025-03-03T09:42:15.000000000",509.75,510.0,2.34,2.36,2.59,2.61,0.496,-0.504,0.064,5408,5278,0.064,1336,12757,43161.600000000006,486933.8]
["2025-03-03T09:42:15.000000000",509.75,511.0,1.83,1.85,3.08,3.1,0.43,-0.57,0.065,2566,6258,0.065,1546,10944,26728.0,486933.8]
["2025-03-03T09:42:15.000000000",509.75,512.0,1.39,1.4,3.63,3.67,0.363,-0.637,0.063,3425,12901,0.064,1794,10012,33059.1,486933.8]
["2025-03-03T09:42:15.000000000",509.75,513.0,1.03,1.04,4.26,4.32,0.297,-0.703,0.06,1679,14410,0.06,739,1806,14507.999999999998,486933.8]
["2025-03-03T09:42:15.000000000",509.75,514.0,0.73,0.74,4.94,5.03,0.236,-0.765,0.054,929,7351,0.055,1002,612,10527.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,515.0,0.5,0.51,5.7,5.8,0.18,-0.82,0.047,6277,10977,0.048,1001,249,34306.7,486933.8]
["2025-03-03T09:42:15.000000000",509.75,516.0,0.34,0.35,6.53,6.64,0.134,-0.866,0.04,1163,8755,0.04,655,70,7272.0,486933.8]
["2025-03-03T09:42:15.000000000",509.75,517.0,0.22,0.23,7.23,7.68,0.094,-0.906,0.031,1340,6929,0.031,293,47,5062.3,486933.8]
["2025-03-03T09:42:15.000000000",509.75,518.0,0.14,0.15,7.9,9.23,0.066,-0.933,0.024,1419,7821,0.024,1743,1391,7588.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,519.0,0.08,0.09,8.34,9.96,0.044,-0.956,0.018,1039,3144,0.018,428,2,2640.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,520.0,0.05,0.06,10.05,11.04,0.028,-0.972,0.012,5209,3075,0.012,280,25,6586.800000000001,486933.8]
["2025-03-03T09:42:15.000000000",509.75,521.0,0.03,0.04,10.83,12.56,0.014,-0.986,0.007,2503,8208,0.007,62,1,1795.5000000000002,486933.8]
["2025-03-03T09:42:15.000000000",509.75,522.0,0.02,0.03,11.57,13.03,0.013,-0.987,0.006,1427,4174,0.006,26,2,871.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,523.0,0.01,0.02,12.2,14.4,0.008,-0.992,0.004,1967,2362,0.004,266,0,893.2,486933.8]
["2025-03-03T09:42:15.000000000",509.75,524.0,0.0,0.01,13.2,16.03,0.003,-0.997,0.002,2251,1959,0.002,216,0,493.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,525.0,0.0,0.01,14.19,16.47,0.003,-0.997,0.002,10307,1790,0.002,218,2,2105.0,486933.8]
["2025-03-03T09:42:15.000000000",509.75,526.0,0.0,0.01,15.19,17.88,0.003,-0.997,0.002,1466,193,0.002,6,0,294.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,527.0,0.0,0.01,16.18,18.8,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,486933.8]
["2025-03-03T09:42:15.000000000",509.75,528.0,0.0,0.01,17.18,19.59,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,486933.8]
["2025-03-03T09:42:15.000000000",509.75,529.0,0.0,0.01,18.65,19.99,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,486933.8]
["2025-03-03T09:42:15.000000000",509.75,530.0,0.0,0.01,19.65,20.6,0.002,-0.998,0.001,2571,4,0.001,2443,2,501.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,531.0,0.0,0.01,20.18,22.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,486933.8]
["2025-03-03T09:42:15.000000000",509.75,532.0,0.0,0.01,21.18,24.03,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,486933.8]
["2025-03-03T09:42:15.000000000",509.75,533.0,0.0,0.01,22.18,25.03,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,486933.8]
["2025-03-03T09:42:15.000000000",509.75,534.0,0.0,0.01,23.18,26.15,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,486933.8]
["2025-03-03T09:42:26.000000000",509.805,485.0,23.81,25.66,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,807,273.20000000000005,491329.0]
["2025-03-03T09:42:26.000000000",509.805,486.0,22.73,25.25,0.02,0.03,0.992,-0.007,0.002,1,0,0.002,396,494,79.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,487.0,21.72,23.44,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,559,415.6,491329.0]
["2025-03-03T09:42:26.000000000",509.805,488.0,20.93,23.14,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,198,206.6,491329.0]
["2025-03-03T09:42:26.000000000",509.805,489.0,20.05,22.15,0.03,0.04,0.989,-0.011,0.003,10,1,0.003,796,1876,241.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,490.0,18.91,20.96,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,874,3563.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,491.0,17.88,20.52,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,819,674.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,492.0,17.07,19.38,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,991,1757.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,493.0,16.02,18.21,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,497,1648.5000000000002,491329.0]
["2025-03-03T09:42:26.000000000",509.805,494.0,15.16,16.54,0.11,0.12,0.967,-0.033,0.009,60,4,0.009,3312,928,3034.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,495.0,14.24,16.3,0.14,0.15,0.959,-0.041,0.01,289,1,0.01,7263,1454,7552.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,496.0,12.92,14.77,0.17,0.18,0.948,-0.052,0.012,320,0,0.012,3279,607,4318.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,497.0,12.3,13.56,0.21,0.22,0.938,-0.062,0.015,373,96,0.015,2568,1089,4411.499999999999,491329.0]
["2025-03-03T09:42:26.000000000",509.805,498.0,11.7,12.36,0.26,0.28,0.924,-0.076,0.017,834,33,0.017,942,1190,3019.2000000000003,491329.0]
["2025-03-03T09:42:26.000000000",509.805,499.0,10.79,11.26,0.33,0.34,0.909,-0.091,0.02,772,13,0.02,3638,2266,8820.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,500.0,10.16,10.3,0.4,0.41,0.89,-0.11,0.024,3387,506,0.024,8039,17450,27422.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,501.0,9.24,9.39,0.49,0.5,0.869,-0.131,0.027,3609,429,0.027,1120,1772,12768.3,491329.0]
["2025-03-03T09:42:26.000000000",509.805,502.0,8.36,8.48,0.59,0.6,0.844,-0.156,0.031,1664,427,0.031,4093,3297,17846.699999999997,491329.0]
["2025-03-03T09:42:26.000000000",509.805,503.0,7.48,7.59,0.71,0.73,0.816,-0.184,0.036,3487,389,0.036,4086,3389,27262.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,504.0,6.64,6.71,0.86,0.87,0.783,-0.217,0.04,3202,418,0.04,4479,3379,30724.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,505.0,5.81,5.85,1.03,1.05,0.745,-0.255,0.045,5116,539,0.045,5956,8562,49824.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,506.0,5.02,5.1,1.24,1.25,0.703,-0.297,0.05,887,631,0.05,2752,4455,18195.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,507.0,4.29,4.33,1.48,1.5,0.654,-0.346,0.055,1316,2619,0.055,2312,6703,19954.0,491329.0]
["2025-03-03T09:42:26.000000000",509.805,508.0,3.59,3.62,1.78,1.8,0.6,-0.4,0.059,660,1370,0.059,4293,10875,29222.7,491329.0]
["2025-03-03T09:42:26.000000000",509.805,509.0,2.94,2.97,2.13,2.16,0.541,-0.459,0.062,857,1697,0.062,3159,9792,24899.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,510.0,2.36,2.39,2.55,2.57,0.477,-0.523,0.064,5408,5360,0.064,1336,12798,43161.600000000006,491329.0]
["2025-03-03T09:42:26.000000000",509.805,511.0,1.85,1.87,3.03,3.06,0.411,-0.588,0.064,2566,6279,0.064,1546,10998,26316.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,512.0,1.41,1.43,3.59,3.62,0.345,-0.655,0.063,3425,12937,0.062,1794,10019,32700.3,491329.0]
["2025-03-03T09:42:26.000000000",509.805,513.0,1.04,1.05,4.2,4.26,0.28,-0.719,0.059,1679,14573,0.058,739,1816,14192.3,491329.0]
["2025-03-03T09:42:26.000000000",509.805,514.0,0.74,0.75,4.92,4.98,0.22,-0.779,0.053,929,7497,0.052,1002,613,10134.1,491329.0]
["2025-03-03T09:42:26.000000000",509.805,515.0,0.51,0.52,5.66,5.76,0.166,-0.832,0.045,6277,11062,0.044,1001,249,32650.899999999998,491329.0]
["2025-03-03T09:42:26.000000000",509.805,516.0,0.34,0.35,6.46,6.6,0.122,-0.875,0.037,1163,8791,0.036,655,70,6661.099999999999,491329.0]
["2025-03-03T09:42:26.000000000",509.805,517.0,0.22,0.23,7.23,7.78,0.087,-0.908,0.029,1340,6954,0.027,293,47,4677.1,491329.0]
["2025-03-03T09:42:26.000000000",509.805,518.0,0.14,0.15,7.9,9.23,0.059,-0.932,0.022,1419,7837,0.018,1743,1391,6259.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,519.0,0.08,0.09,8.45,9.95,0.04,-0.946,0.016,1039,3167,0.009,428,2,2047.6,491329.0]
["2025-03-03T09:42:26.000000000",509.805,520.0,0.05,0.06,10.13,11.03,0.027,-0.951,0.012,5209,3080,0.002,280,26,6306.8,491329.0]
["2025-03-03T09:42:26.000000000",509.805,521.0,0.03,0.04,10.83,12.56,0.018,-1.0,0.008,2503,8218,0.0,62,1,2002.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,522.0,0.01,0.02,11.57,13.03,0.009,-1.0,0.005,1427,4174,0.0,26,2,713.5,491329.0]
["2025-03-03T09:42:26.000000000",509.805,523.0,0.01,0.02,12.28,14.52,0.008,-1.0,0.004,1967,2390,0.0,266,0,786.8000000000001,491329.0]
["2025-03-03T09:42:26.000000000",509.805,524.0,0.0,0.01,13.27,16.14,0.003,-1.0,0.002,2251,1959,0.0,216,0,450.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,525.0,0.0,0.01,14.25,16.56,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,526.0,0.0,0.01,15.26,17.88,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,527.0,0.0,0.01,16.26,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,491329.0]
["2025-03-03T09:42:26.000000000",509.805,528.0,0.0,0.01,17.26,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,529.0,0.0,0.01,18.65,19.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,491329.0]
["2025-03-03T09:42:26.000000000",509.805,530.0,0.0,0.01,19.65,20.57,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,491329.0]
["2025-03-03T09:42:26.000000000",509.805,531.0,0.0,0.01,20.26,22.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,491329.0]
["2025-03-03T09:42:26.000000000",509.805,532.0,0.0,0.01,21.25,24.14,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,491329.0]
["2025-03-03T09:42:26.000000000",509.805,533.0,0.0,0.01,22.25,25.14,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,491329.0]
["2025-03-03T09:42:26.000000000",509.805,534.0,0.0,0.01,23.25,26.14,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,491329.0]
["2025-03-03T09:42:38.000000000",509.74,485.0,23.81,25.66,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,807,273.20000000000005,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,486.0,22.69,25.26,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,494,79.4,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,487.0,21.67,23.64,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,598,415.6,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,488.0,20.93,23.14,0.02,0.03,0.992,-0.008,0.002,217,200,0.002,816,198,206.6,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,489.0,19.85,22.35,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1876,322.40000000000003,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,490.0,18.93,20.96,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,876,3563.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,491.0,17.88,20.52,0.06,0.07,0.983,-0.017,0.005,11,0,0.005,1337,819,674.0,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,492.0,17.07,19.38,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,991,1757.4,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,493.0,16.08,18.21,0.09,0.1,0.973,-0.027,0.007,35,3,0.007,2320,497,1648.5000000000002,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,494.0,15.16,16.54,0.11,0.12,0.967,-0.033,0.008,60,4,0.008,3312,928,2697.6000000000004,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,495.0,14.24,16.3,0.14,0.15,0.959,-0.041,0.01,289,1,0.01,7263,1454,7552.0,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,496.0,12.92,14.77,0.18,0.19,0.951,-0.049,0.012,320,0,0.012,3279,623,4318.8,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,497.0,12.3,13.56,0.22,0.23,0.941,-0.059,0.014,373,96,0.014,2568,1090,4117.4,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,498.0,11.73,12.36,0.27,0.28,0.928,-0.072,0.016,834,33,0.017,942,1194,2935.8,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,499.0,10.82,11.31,0.33,0.35,0.914,-0.086,0.019,772,13,0.019,3638,2382,8379.0,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,500.0,10.1,10.25,0.41,0.42,0.897,-0.103,0.022,3387,507,0.023,8039,17576,25941.1,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,501.0,9.19,9.32,0.49,0.5,0.878,-0.123,0.026,3609,430,0.026,1120,1780,12295.399999999998,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,502.0,8.3,8.43,0.6,0.62,0.854,-0.146,0.03,1664,428,0.03,4093,3302,17270.999999999996,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,503.0,7.42,7.56,0.72,0.74,0.827,-0.173,0.034,3487,389,0.034,4086,3451,25748.200000000004,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,504.0,6.58,6.69,0.87,0.89,0.796,-0.204,0.039,3202,418,0.039,4479,3403,29955.9,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,505.0,5.75,5.84,1.04,1.06,0.76,-0.24,0.044,5116,549,0.044,5956,8838,48716.8,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,506.0,4.97,5.05,1.25,1.27,0.718,-0.281,0.049,887,631,0.049,2752,4616,17831.100000000002,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,507.0,4.24,4.28,1.5,1.53,0.671,-0.328,0.054,1316,2620,0.054,2312,6747,19591.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,508.0,3.54,3.58,1.8,1.82,0.618,-0.381,0.059,660,1370,0.059,4293,10955,29222.7,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,509.0,2.9,2.93,2.15,2.18,0.559,-0.44,0.062,857,1725,0.062,3159,9892,24899.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,510.0,2.32,2.35,2.57,2.61,0.497,-0.504,0.065,5408,5414,0.064,1336,12863,43702.40000000001,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,511.0,1.82,1.84,3.06,3.1,0.431,-0.57,0.065,2566,6307,0.065,1546,11091,26728.0,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,512.0,1.38,1.4,3.62,3.66,0.364,-0.637,0.064,3425,12995,0.064,1794,10048,33401.6,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,513.0,1.01,1.03,4.24,4.32,0.298,-0.703,0.06,1679,14629,0.06,739,1819,14507.999999999998,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,514.0,0.73,0.74,4.92,5.03,0.236,-0.764,0.055,929,7849,0.055,1002,614,10620.5,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,515.0,0.5,0.51,5.71,5.81,0.181,-0.819,0.048,6277,11096,0.047,1001,249,34834.3,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,516.0,0.33,0.35,6.52,6.66,0.133,-0.866,0.04,1163,9110,0.039,655,70,7206.5,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,517.0,0.22,0.23,7.21,7.69,0.095,-0.902,0.032,1340,7009,0.03,293,47,5167.0,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,518.0,0.14,0.15,7.9,9.23,0.067,-0.928,0.024,1419,7902,0.021,1743,1391,7065.9,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,519.0,0.08,0.09,8.45,9.95,0.041,-0.948,0.017,1039,3177,0.011,428,2,2237.1,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,520.0,0.05,0.06,10.03,11.02,0.028,-0.953,0.012,5209,3090,0.003,280,26,6334.8,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,521.0,0.03,0.04,10.83,12.56,0.019,-1.0,0.009,2503,8220,0.0,62,1,2252.7,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,522.0,0.01,0.02,11.57,13.03,0.009,-1.0,0.005,1427,4175,0.0,26,2,713.5,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,523.0,0.01,0.02,12.28,14.68,0.008,-1.0,0.004,1967,2390,0.0,266,0,786.8000000000001,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,524.0,0.0,0.01,13.27,16.03,0.003,-1.0,0.002,2251,1959,0.0,216,0,450.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,525.0,0.0,0.01,14.25,16.72,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,526.0,0.0,0.01,15.09,17.88,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,527.0,0.0,0.01,16.26,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,528.0,0.0,0.01,17.26,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,529.0,0.0,0.01,18.65,19.99,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,530.0,0.0,0.01,19.65,20.51,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,531.0,0.0,0.01,20.09,22.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,532.0,0.0,0.01,21.25,24.03,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,533.0,0.0,0.01,22.08,25.03,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,490556.00000000006]
["2025-03-03T09:42:38.000000000",509.74,534.0,0.0,0.01,23.07,26.02,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,485.0,23.65,25.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,807,273.20000000000005,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,486.0,22.66,25.26,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,494,79.4,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,487.0,21.67,23.84,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,598,415.6,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,488.0,20.93,23.14,0.03,0.04,0.992,-0.008,0.002,217,200,0.002,816,228,206.6,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,489.0,19.85,22.35,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1876,322.40000000000003,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,490.0,18.93,20.96,0.05,0.06,0.986,-0.014,0.004,91,5,0.004,8817,878,3563.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,491.0,17.72,20.52,0.06,0.07,0.983,-0.017,0.005,11,0,0.005,1337,819,674.0,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,492.0,17.07,19.38,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,991,1757.4,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,493.0,16.08,18.21,0.09,0.1,0.973,-0.027,0.007,35,3,0.007,2320,497,1648.5000000000002,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,494.0,15.17,16.53,0.12,0.13,0.967,-0.033,0.008,60,4,0.008,3312,928,2697.6000000000004,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,495.0,14.24,16.3,0.14,0.15,0.959,-0.041,0.01,289,1,0.01,7263,1458,7552.0,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,496.0,12.88,14.77,0.18,0.19,0.951,-0.049,0.012,320,0,0.012,3279,623,4318.8,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,497.0,12.3,13.55,0.23,0.24,0.941,-0.059,0.014,373,96,0.014,2568,1090,4117.4,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,498.0,11.53,12.16,0.28,0.29,0.928,-0.072,0.016,834,33,0.017,942,1194,2935.8,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,499.0,10.62,11.09,0.35,0.36,0.914,-0.086,0.019,772,13,0.019,3638,2383,8379.0,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,500.0,9.96,10.08,0.42,0.43,0.897,-0.103,0.022,3387,507,0.023,8039,17605,25941.1,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,501.0,9.06,9.17,0.51,0.52,0.878,-0.123,0.026,3609,430,0.026,1120,1817,12295.399999999998,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,502.0,8.16,8.28,0.62,0.63,0.854,-0.146,0.03,1664,428,0.03,4093,3314,17270.999999999996,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,503.0,7.3,7.4,0.75,0.76,0.827,-0.173,0.034,3487,389,0.034,4086,3461,25748.200000000004,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,504.0,6.45,6.53,0.9,0.91,0.796,-0.204,0.039,3202,423,0.039,4479,3420,29955.9,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,505.0,5.64,5.7,1.08,1.09,0.76,-0.24,0.044,5116,554,0.044,5956,8997,48716.8,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,506.0,4.86,4.9,1.29,1.3,0.718,-0.281,0.049,887,632,0.049,2752,4648,17831.100000000002,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,507.0,4.13,4.16,1.54,1.56,0.671,-0.328,0.054,1316,2621,0.054,2312,6796,19591.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,508.0,3.44,3.47,1.85,1.87,0.618,-0.381,0.059,660,1370,0.059,4293,10982,29222.7,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,509.0,2.81,2.83,2.22,2.24,0.559,-0.44,0.062,857,1741,0.062,3159,9925,24899.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,510.0,2.24,2.26,2.65,2.68,0.497,-0.504,0.065,5408,5448,0.064,1336,12916,43702.40000000001,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,511.0,1.74,1.76,3.15,3.18,0.431,-0.57,0.065,2566,6437,0.065,1546,11115,26728.0,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,512.0,1.32,1.33,3.71,3.75,0.364,-0.637,0.064,3425,13034,0.064,1794,10067,33401.6,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,513.0,0.97,0.98,4.35,4.42,0.298,-0.703,0.06,1679,14654,0.06,739,1825,14507.999999999998,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,514.0,0.68,0.7,5.07,5.14,0.236,-0.764,0.055,929,7873,0.055,1002,614,10620.5,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,515.0,0.47,0.48,5.83,5.94,0.181,-0.819,0.048,6277,11125,0.047,1001,249,34834.3,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,516.0,0.31,0.32,6.66,6.79,0.133,-0.866,0.04,1163,9333,0.039,655,70,7206.5,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,517.0,0.2,0.21,7.21,7.82,0.095,-0.902,0.032,1340,7111,0.03,293,47,5167.0,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,518.0,0.13,0.14,7.9,9.23,0.067,-0.928,0.024,1419,8409,0.021,1743,1391,7065.9,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,519.0,0.08,0.09,8.57,9.95,0.041,-0.948,0.017,1039,3178,0.011,428,2,2237.1,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,520.0,0.04,0.05,10.04,11.01,0.028,-0.953,0.012,5209,3110,0.003,280,27,6334.8,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,521.0,0.03,0.04,10.83,11.7,0.019,-1.0,0.009,2503,8230,0.0,62,1,2252.7,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,522.0,0.01,0.02,11.57,13.03,0.009,-1.0,0.005,1427,4175,0.0,26,2,713.5,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,523.0,0.01,0.02,12.45,14.72,0.008,-1.0,0.004,1967,2390,0.0,266,0,786.8000000000001,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,524.0,0.0,0.01,13.44,16.12,0.003,-1.0,0.002,2251,1969,0.0,216,0,450.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,525.0,0.0,0.01,14.43,16.74,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,526.0,0.0,0.01,15.43,18.03,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,527.0,0.0,0.01,16.43,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,528.0,0.0,0.01,17.43,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,529.0,0.0,0.01,18.65,19.99,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,530.0,0.0,0.01,19.65,20.64,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,531.0,0.0,0.01,20.43,22.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,532.0,0.0,0.01,21.43,24.12,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,533.0,0.0,0.01,22.42,25.11,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,490556.00000000006]
["2025-03-03T09:42:49.000000000",509.58,534.0,0.0,0.01,23.42,26.12,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,490556.00000000006]
["2025-03-03T09:43:00.000000000",509.26,485.0,23.49,25.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,807,273.20000000000005,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,486.0,22.49,25.26,0.02,0.03,0.992,-0.007,0.002,1,0,0.002,396,535,79.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,487.0,21.47,23.84,0.03,0.04,0.992,-0.008,0.002,10,0,0.002,2068,598,415.6,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,488.0,20.93,23.11,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,228,309.90000000000003,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,489.0,19.65,22.35,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1876,322.40000000000003,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,490.0,18.93,20.95,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,878,3563.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,491.0,17.57,20.45,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,819,674.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,492.0,17.07,19.36,0.08,0.09,0.978,-0.022,0.006,3,2,0.006,2926,994,1757.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,493.0,15.88,18.21,0.1,0.11,0.972,-0.028,0.007,35,3,0.007,2320,498,1648.5000000000002,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,494.0,15.0,16.51,0.12,0.13,0.964,-0.036,0.009,60,4,0.009,3312,932,3034.8,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,495.0,14.25,16.26,0.16,0.17,0.959,-0.041,0.01,289,1,0.01,7263,1492,7552.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,496.0,12.73,14.77,0.2,0.21,0.948,-0.052,0.012,320,0,0.012,3279,626,4318.8,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,497.0,12.3,13.53,0.25,0.26,0.936,-0.064,0.015,373,96,0.015,2568,1128,4411.499999999999,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,498.0,11.33,12.12,0.3,0.31,0.924,-0.076,0.017,834,33,0.017,942,1305,3019.2000000000003,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,499.0,10.42,10.95,0.37,0.39,0.909,-0.091,0.02,772,13,0.02,3638,2404,8820.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,500.0,9.71,9.84,0.46,0.47,0.89,-0.11,0.024,3387,507,0.024,8039,17626,27422.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,501.0,8.8,8.92,0.55,0.57,0.869,-0.131,0.027,3609,430,0.027,1120,1829,12768.3,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,502.0,7.93,8.04,0.67,0.68,0.844,-0.156,0.031,1664,428,0.031,4093,3318,17846.699999999997,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,503.0,7.05,7.17,0.8,0.82,0.815,-0.184,0.036,3487,389,0.036,4086,3521,27262.8,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,504.0,6.24,6.33,0.96,0.98,0.783,-0.217,0.041,3202,423,0.041,4479,3470,31492.10000000001,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,505.0,5.42,5.5,1.15,1.17,0.746,-0.254,0.046,5116,555,0.046,5956,9120,50931.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,506.0,4.66,4.73,1.38,1.4,0.703,-0.297,0.051,887,632,0.051,2752,4730,18558.9,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,507.0,3.95,3.98,1.65,1.68,0.654,-0.346,0.055,1316,2621,0.055,2312,6912,19954.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,508.0,3.28,3.3,1.97,2.0,0.6,-0.401,0.06,660,1405,0.06,4293,11075,29718.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,509.0,2.66,2.69,2.37,2.4,0.54,-0.46,0.063,857,1807,0.063,3159,9981,25300.8,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,510.0,2.11,2.13,2.81,2.85,0.476,-0.524,0.065,5408,5527,0.065,1336,13073,43836.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,511.0,1.64,1.66,3.32,3.36,0.409,-0.591,0.065,2566,6463,0.065,1546,11176,26728.0,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,512.0,1.23,1.24,3.9,3.96,0.342,-0.658,0.063,3425,13086,0.063,1794,10076,32879.700000000004,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,513.0,0.9,0.91,4.56,4.64,0.278,-0.722,0.059,1679,15265,0.059,739,1826,14266.199999999995,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,514.0,0.63,0.65,5.29,5.38,0.217,-0.782,0.053,929,7947,0.052,1002,614,10134.1,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,515.0,0.43,0.45,6.08,6.19,0.164,-0.835,0.045,6277,11194,0.044,1001,249,32650.899999999998,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,516.0,0.29,0.3,6.92,7.05,0.12,-0.878,0.037,1163,9337,0.036,655,70,6661.099999999999,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,517.0,0.19,0.2,7.23,8.02,0.084,-0.911,0.029,1340,7166,0.026,293,47,4647.8,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,518.0,0.12,0.13,7.9,9.23,0.059,-0.933,0.022,1419,8936,0.018,1743,1391,6259.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,519.0,0.07,0.08,8.78,9.94,0.04,-0.947,0.016,1039,3178,0.01,428,2,2090.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,520.0,0.04,0.05,10.05,11.01,0.023,-1.0,0.011,5209,3130,0.0,280,27,5729.9,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,521.0,0.02,0.03,10.83,12.1,0.018,-1.0,0.008,2503,8230,0.0,62,1,2002.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,522.0,0.01,0.02,11.46,13.22,0.009,-1.0,0.005,1427,4175,0.0,26,2,713.5,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,523.0,0.01,0.02,12.43,14.99,0.008,-1.0,0.004,1967,2390,0.0,266,0,786.8000000000001,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,524.0,0.0,0.01,13.44,16.3,0.003,-1.0,0.002,2251,1969,0.0,216,0,450.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,525.0,0.0,0.01,14.43,16.84,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,526.0,0.0,0.01,15.42,17.92,0.003,-1.0,0.002,1466,193,0.0,6,0,293.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,527.0,0.0,0.01,16.41,18.8,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,528.0,0.0,0.01,17.42,19.59,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,529.0,0.0,0.01,18.68,19.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,530.0,0.0,0.01,20.5,21.02,0.002,-1.0,0.001,2571,4,0.0,2443,2,257.1,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,531.0,0.0,0.01,20.42,22.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,532.0,0.0,0.01,21.43,24.31,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,533.0,0.0,0.01,22.33,25.34,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495424.5000000001]
["2025-03-03T09:43:00.000000000",509.26,534.0,0.0,0.01,23.33,26.46,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,495424.5000000001]
["2025-03-03T09:43:11.000000000",509.335,485.0,23.42,26.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,859,272.90000000000003,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,486.0,22.43,25.34,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,535,79.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,487.0,21.44,23.99,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,598,620.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,488.0,20.93,23.11,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,228,244.8,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,489.0,19.5,22.36,0.04,0.05,1.0,-0.013,0.0,10,1,0.004,796,1877,318.40000000000003,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,490.0,18.93,20.95,0.05,0.06,1.0,-0.016,0.0,91,5,0.004,8817,881,3526.8,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,491.0,17.49,20.39,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,819,668.5,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,492.0,17.0,19.36,0.09,0.1,1.0,-0.025,0.0,3,2,0.006,2926,994,1755.6,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,493.0,15.88,18.21,0.1,0.11,0.951,-0.03,0.002,35,3,0.008,2320,530,1863.0,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,494.0,15.03,16.5,0.14,0.15,0.949,-0.036,0.004,60,4,0.009,3312,932,3004.7999999999997,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,495.0,14.06,16.24,0.17,0.18,0.944,-0.043,0.007,289,1,0.011,7263,1492,8191.599999999999,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,496.0,12.66,14.6,0.21,0.22,0.937,-0.054,0.01,320,0,0.013,3279,685,4582.7,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,497.0,12.3,13.52,0.26,0.27,0.929,-0.064,0.013,373,96,0.015,2568,1140,4336.9,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,498.0,11.33,12.12,0.32,0.33,0.917,-0.078,0.016,834,33,0.018,942,1705,3029.9999999999995,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,499.0,10.42,10.97,0.39,0.4,0.903,-0.094,0.019,772,13,0.021,3638,2601,9106.6,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,500.0,9.75,9.88,0.47,0.48,0.885,-0.113,0.023,3387,507,0.024,8039,25830,27083.7,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,501.0,8.85,8.98,0.56,0.58,0.863,-0.134,0.027,3609,430,0.028,1120,1974,12880.3,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,502.0,7.97,8.08,0.68,0.7,0.839,-0.158,0.031,1664,428,0.032,4093,3664,18256.0,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,503.0,7.11,7.22,0.82,0.83,0.812,-0.186,0.036,3487,389,0.036,4086,3592,27262.8,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,504.0,6.28,6.37,0.98,0.99,0.779,-0.22,0.041,3202,423,0.041,4479,3645,31492.10000000001,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,505.0,5.48,5.55,1.16,1.18,0.741,-0.258,0.046,5116,557,0.046,5956,9431,50931.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,506.0,4.72,4.77,1.39,1.41,0.7,-0.301,0.051,887,633,0.051,2752,4850,18558.9,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,507.0,3.99,4.04,1.66,1.68,0.651,-0.351,0.055,1316,2623,0.056,2312,7013,20185.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,508.0,3.32,3.35,1.98,2.01,0.596,-0.406,0.059,660,1421,0.06,4293,11392,29652.0,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,509.0,2.7,2.74,2.36,2.39,0.536,-0.466,0.062,857,1879,0.063,3159,10086,25215.1,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,510.0,2.15,2.18,2.81,2.84,0.47,-0.528,0.064,5408,5699,0.065,1336,13142,43295.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,511.0,1.67,1.7,3.32,3.36,0.404,-0.594,0.064,2566,6580,0.065,1546,11191,26471.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,512.0,1.26,1.28,3.91,3.96,0.338,-0.661,0.062,3425,13213,0.063,1794,10103,32537.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,513.0,0.93,0.94,4.55,4.63,0.274,-0.725,0.058,1679,15474,0.058,739,1827,14024.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,514.0,0.66,0.67,5.26,5.36,0.215,-0.784,0.052,929,8051,0.052,1002,618,10041.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,515.0,0.46,0.47,6.05,6.17,0.163,-0.836,0.044,6277,11246,0.045,1001,251,32123.3,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,516.0,0.3,0.32,6.9,7.03,0.121,-0.879,0.037,1163,9356,0.037,655,70,6726.599999999999,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,517.0,0.2,0.21,7.25,8.02,0.084,-0.913,0.029,1340,7176,0.029,293,47,4735.7,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,518.0,0.13,0.14,7.97,9.23,0.059,-0.941,0.022,1419,9468,0.022,1743,1391,6956.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,519.0,0.08,0.09,8.9,9.94,0.04,-0.96,0.016,1039,3198,0.016,428,2,2347.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,520.0,0.05,0.06,9.88,11.01,0.027,-0.973,0.012,5209,3136,0.012,280,27,6586.800000000001,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,521.0,0.03,0.04,11.06,12.01,0.014,-0.986,0.007,2503,8231,0.007,62,2,1795.5000000000002,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,522.0,0.01,0.02,11.7,13.42,0.009,-0.991,0.005,1427,4225,0.005,26,2,726.5,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,523.0,0.01,0.02,12.68,15.01,0.008,-0.992,0.004,1967,2390,0.004,266,0,893.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,524.0,0.0,0.01,13.67,16.43,0.003,-0.997,0.002,2251,1977,0.002,216,0,493.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,525.0,0.0,0.01,14.67,17.18,0.003,-0.997,0.002,10307,1790,0.002,218,2,2105.0,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,526.0,0.0,0.01,15.66,18.12,0.003,-0.997,0.001,1466,193,0.001,6,0,147.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,527.0,0.0,0.01,16.66,18.84,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,528.0,0.0,0.01,17.66,19.72,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,529.0,0.0,0.01,18.67,19.99,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,530.0,0.0,0.01,20.12,20.84,0.002,-0.998,0.001,2571,4,0.001,2443,4,501.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,531.0,0.0,0.01,20.66,22.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,532.0,0.0,0.01,21.66,24.42,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,533.0,0.0,0.01,22.66,25.42,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,497158.90000000014]
["2025-03-03T09:43:11.000000000",509.335,534.0,0.0,0.01,23.66,26.55,0.002,-0.998,0.001,3167,0,0.001,1,0,316.8,497158.90000000014]
["2025-03-03T09:43:23.000000000",509.025,485.0,23.42,25.86,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,864,273.20000000000005,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,486.0,22.43,25.21,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,535,79.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,487.0,21.24,23.86,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,598,623.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,488.0,20.52,23.1,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,228,309.90000000000003,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,489.0,19.46,22.25,0.05,0.06,0.986,-0.014,0.004,10,1,0.004,796,1877,322.40000000000003,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,490.0,18.93,20.95,0.06,0.07,0.983,-0.017,0.004,91,5,0.004,8817,889,3563.2,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,491.0,17.49,20.34,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,824,808.8000000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,492.0,16.58,19.29,0.09,0.1,0.973,-0.027,0.007,3,2,0.007,2926,995,2050.3,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,493.0,15.88,18.21,0.11,0.12,0.967,-0.033,0.008,35,3,0.008,2320,531,1884.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,494.0,14.65,16.49,0.15,0.16,0.96,-0.04,0.01,60,4,0.01,3312,936,3372.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,495.0,13.88,16.23,0.18,0.19,0.95,-0.05,0.012,289,1,0.012,7263,1499,9062.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,496.0,12.49,14.7,0.23,0.24,0.94,-0.06,0.014,320,0,0.014,3279,696,5038.599999999999,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,497.0,11.79,13.51,0.28,0.3,0.928,-0.072,0.016,373,96,0.016,2568,1142,4705.599999999999,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,498.0,11.15,11.87,0.34,0.35,0.913,-0.087,0.019,834,33,0.019,942,1708,3374.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,499.0,10.24,10.86,0.41,0.42,0.897,-0.103,0.022,772,13,0.022,3638,2611,9702.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,500.0,9.51,9.63,0.51,0.53,0.877,-0.123,0.025,3387,507,0.025,8039,27911,28565.000000000004,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,501.0,8.62,8.73,0.61,0.62,0.854,-0.146,0.029,3609,430,0.029,1120,2153,13714.100000000002,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,502.0,7.74,7.85,0.72,0.73,0.828,-0.172,0.033,1664,428,0.033,4093,4061,18998.1,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,503.0,6.9,6.99,0.87,0.88,0.799,-0.201,0.037,3487,399,0.037,4086,3817,28020.1,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,504.0,6.06,6.15,1.04,1.06,0.764,-0.236,0.042,3202,423,0.042,4479,3802,32260.200000000004,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,505.0,5.27,5.34,1.24,1.25,0.725,-0.275,0.047,5116,558,0.047,5956,9491,52038.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,506.0,4.51,4.57,1.47,1.48,0.681,-0.32,0.052,887,645,0.052,2752,4910,18922.8,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,507.0,3.81,3.85,1.76,1.78,0.63,-0.37,0.056,1316,2625,0.056,2312,7106,20316.8,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,508.0,3.16,3.19,2.1,2.11,0.575,-0.425,0.06,660,1429,0.06,4293,11584,29718.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,509.0,2.55,2.59,2.51,2.54,0.514,-0.486,0.063,857,1929,0.063,3159,10302,25300.8,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,510.0,2.03,2.06,2.98,3.0,0.451,-0.549,0.063,5408,5730,0.063,1336,13272,42487.2,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,511.0,1.57,1.59,3.51,3.53,0.385,-0.615,0.063,2566,6618,0.063,1546,11257,25905.6,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,512.0,1.2,1.21,4.1,4.16,0.32,-0.68,0.06,3425,13243,0.06,1794,10140,31314.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,513.0,0.88,0.89,4.77,4.86,0.26,-0.74,0.055,1679,16383,0.055,739,1827,13299.0,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,514.0,0.61,0.62,5.51,5.62,0.203,-0.797,0.049,929,8135,0.049,1002,637,9461.9,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,515.0,0.43,0.44,6.31,6.44,0.153,-0.846,0.042,6277,11284,0.041,1001,259,30467.5,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,516.0,0.29,0.3,7.17,7.2,0.113,-0.885,0.034,1163,9367,0.033,655,70,6115.700000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,517.0,0.18,0.19,7.3,8.22,0.079,-0.917,0.027,1340,7176,0.024,293,47,4321.200000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,518.0,0.12,0.13,8.18,9.23,0.058,-0.936,0.021,1419,9490,0.017,1743,1391,5943.000000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,519.0,0.08,0.09,9.1,10.13,0.039,-0.949,0.015,1039,3198,0.009,428,2,1943.7,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,520.0,0.05,0.06,10.08,11.01,0.026,-0.954,0.011,5209,3137,0.002,280,27,5785.900000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,521.0,0.02,0.03,11.06,12.01,0.018,-1.0,0.008,2503,8231,0.0,62,2,2002.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,522.0,0.01,0.02,12.03,13.42,0.009,-1.0,0.004,1427,4225,0.0,26,2,570.8000000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,523.0,0.01,0.02,13.02,15.31,0.008,-1.0,0.004,1967,2391,0.0,266,0,786.8000000000001,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,524.0,0.0,0.01,14.02,16.43,0.003,-1.0,0.002,2251,1977,0.0,216,0,450.2,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,525.0,0.0,0.01,15.01,17.35,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,526.0,0.0,0.01,16.01,18.18,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,527.0,0.0,0.01,17.01,19.07,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,528.0,0.0,0.01,18.01,19.92,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,529.0,0.0,0.01,19.01,20.05,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,530.0,0.0,0.01,20.13,21.15,0.002,-1.0,0.001,2571,4,0.0,2443,4,257.1,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,531.0,0.0,0.01,21.01,23.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,532.0,0.0,0.01,22.0,24.42,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,533.0,0.0,0.01,23.0,25.42,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,497865.4000000001]
["2025-03-03T09:43:23.000000000",509.025,534.0,0.0,0.01,24.0,26.55,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,485.0,23.12,25.94,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,2729,907,273.20000000000005,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,486.0,22.18,24.5,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,535,79.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,487.0,21.19,23.8,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,598,623.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,488.0,20.52,22.6,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,229,309.90000000000003,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,489.0,19.46,22.0,0.05,0.06,0.986,-0.014,0.004,10,1,0.004,796,1977,322.40000000000003,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,490.0,18.71,20.95,0.06,0.07,0.983,-0.017,0.004,91,5,0.004,8817,889,3563.2,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,491.0,17.29,20.07,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,824,808.8000000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,492.0,16.58,18.55,0.1,0.11,0.973,-0.027,0.007,3,2,0.007,2926,1097,2050.3,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,493.0,15.68,18.08,0.12,0.13,0.967,-0.033,0.008,35,3,0.008,2320,537,1884.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,494.0,14.67,16.43,0.15,0.16,0.96,-0.04,0.01,60,4,0.01,3312,936,3372.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,495.0,13.88,15.57,0.19,0.2,0.95,-0.05,0.012,289,1,0.012,7263,1501,9062.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,496.0,12.46,14.95,0.23,0.24,0.94,-0.06,0.014,320,0,0.014,3279,697,5038.599999999999,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,497.0,11.79,13.49,0.29,0.3,0.928,-0.072,0.016,373,96,0.016,2568,1144,4705.599999999999,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,498.0,11.15,11.72,0.35,0.36,0.913,-0.087,0.019,834,33,0.019,942,1762,3374.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,499.0,10.24,10.66,0.42,0.43,0.897,-0.103,0.022,772,13,0.022,3638,2769,9702.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,500.0,9.49,9.61,0.51,0.53,0.877,-0.123,0.025,3387,614,0.025,8039,27927,28565.000000000004,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,501.0,8.6,8.72,0.62,0.63,0.854,-0.146,0.029,3609,432,0.029,1120,2236,13714.100000000002,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,502.0,7.73,7.83,0.74,0.75,0.828,-0.172,0.033,1664,428,0.033,4093,4179,18998.1,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,503.0,6.88,6.96,0.88,0.89,0.799,-0.201,0.037,3487,399,0.037,4086,3918,28020.1,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,504.0,6.04,6.13,1.05,1.07,0.764,-0.236,0.042,3202,424,0.042,4479,3899,32260.200000000004,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,505.0,5.26,5.33,1.25,1.27,0.725,-0.275,0.047,5116,558,0.047,5956,10176,52038.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,506.0,4.5,4.55,1.49,1.51,0.681,-0.32,0.052,887,651,0.052,2752,4968,18922.8,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,507.0,3.8,3.84,1.78,1.8,0.63,-0.37,0.056,1316,2665,0.056,2312,7200,20316.8,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,508.0,3.14,3.18,2.11,2.14,0.575,-0.425,0.06,660,1438,0.06,4293,12062,29718.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,509.0,2.55,2.58,2.52,2.53,0.514,-0.486,0.063,857,1958,0.063,3159,10590,25300.8,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,510.0,2.02,2.04,2.99,3.02,0.451,-0.549,0.063,5408,5914,0.063,1336,13483,42487.2,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,511.0,1.56,1.58,3.52,3.56,0.385,-0.615,0.063,2566,6702,0.063,1546,11296,25905.6,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,512.0,1.17,1.19,4.12,4.18,0.32,-0.68,0.06,3425,13398,0.06,1794,10169,31314.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,513.0,0.86,0.87,4.8,4.87,0.26,-0.74,0.055,1679,16449,0.055,739,1830,13299.0,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,514.0,0.61,0.62,5.53,5.63,0.203,-0.797,0.049,929,8430,0.049,1002,657,9461.9,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,515.0,0.42,0.43,6.33,6.44,0.153,-0.846,0.042,6277,15417,0.041,1001,259,30467.5,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,516.0,0.28,0.29,7.2,7.32,0.113,-0.885,0.034,1163,9392,0.033,655,71,6115.700000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,517.0,0.18,0.19,7.55,8.35,0.079,-0.917,0.027,1340,7189,0.024,293,47,4321.200000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,518.0,0.12,0.13,8.12,9.23,0.058,-0.936,0.021,1419,11492,0.017,1743,1391,5943.000000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,519.0,0.07,0.08,9.2,10.33,0.039,-0.949,0.015,1039,3208,0.009,428,2,1943.7,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,520.0,0.04,0.05,10.16,11.2,0.026,-0.954,0.011,5209,3157,0.002,280,27,5785.900000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,521.0,0.02,0.03,11.13,12.27,0.018,-1.0,0.008,2503,8231,0.0,62,2,2002.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,522.0,0.01,0.02,12.03,13.42,0.009,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,523.0,0.01,0.02,13.02,15.65,0.008,-1.0,0.004,1967,2391,0.0,266,0,786.8000000000001,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,524.0,0.0,0.01,14.02,16.71,0.003,-1.0,0.002,2251,1977,0.0,216,0,450.2,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,525.0,0.0,0.01,14.86,17.7,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,526.0,0.0,0.01,16.01,18.35,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,527.0,0.0,0.01,16.85,19.32,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,528.0,0.0,0.01,18.01,20.22,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,529.0,0.0,0.01,19.09,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,530.0,0.0,0.01,19.95,22.13,0.002,-1.0,0.001,2571,4,0.0,2443,4,257.1,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,531.0,0.0,0.01,21.01,23.31,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,532.0,0.0,0.01,22.0,24.64,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,533.0,0.0,0.01,23.0,25.64,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,497865.4000000001]
["2025-03-03T09:43:34.000000000",509.015,534.0,0.0,0.01,24.0,26.64,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,497865.4000000001]
["2025-03-03T09:43:45.000000000",509.035,485.0,23.38,26.08,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,907,546.4000000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,486.0,22.24,25.07,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,535,79.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,487.0,21.39,24.09,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,598,623.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,488.0,20.52,22.6,0.04,0.05,0.987,-0.013,0.004,217,200,0.003,816,229,331.6,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,489.0,19.46,22.11,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1977,322.40000000000003,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,490.0,18.71,20.95,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,891,4454.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,491.0,17.44,20.11,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,824,808.8000000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,492.0,16.58,18.55,0.1,0.11,0.971,-0.029,0.007,3,2,0.007,2926,1102,2050.3,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,493.0,15.68,18.08,0.12,0.13,0.965,-0.035,0.009,35,3,0.009,2320,547,2119.5,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,494.0,14.69,16.43,0.15,0.16,0.957,-0.042,0.01,60,4,0.01,3312,936,3372.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,495.0,13.89,15.55,0.18,0.19,0.948,-0.052,0.012,289,1,0.012,7263,1513,9062.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,496.0,12.62,15.0,0.23,0.24,0.937,-0.062,0.014,320,0,0.014,3279,725,5038.599999999999,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,497.0,11.8,13.47,0.28,0.29,0.924,-0.075,0.017,373,96,0.017,2568,1191,4999.700000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,498.0,11.16,12.76,0.34,0.35,0.909,-0.091,0.02,834,33,0.019,942,1780,3457.8,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,499.0,10.42,10.55,0.42,0.43,0.892,-0.107,0.023,772,13,0.022,3638,2924,9779.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,500.0,9.52,9.63,0.5,0.51,0.872,-0.128,0.026,3387,619,0.026,8039,28008,29707.599999999995,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,501.0,8.62,8.72,0.61,0.62,0.848,-0.152,0.03,3609,432,0.03,1120,2267,14187.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,502.0,7.75,7.84,0.73,0.74,0.822,-0.178,0.034,1664,429,0.034,4093,4234,19573.8,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,503.0,6.91,6.99,0.87,0.88,0.791,-0.208,0.038,3487,399,0.038,4086,3958,28777.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,504.0,6.08,6.15,1.04,1.05,0.756,-0.243,0.043,3202,425,0.043,4479,4069,33028.3,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,505.0,5.27,5.34,1.24,1.25,0.716,-0.283,0.048,5116,558,0.048,5956,10287,53145.6,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,506.0,4.52,4.56,1.47,1.49,0.672,-0.329,0.052,887,652,0.053,2752,5050,19198.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,507.0,3.81,3.84,1.76,1.78,0.621,-0.381,0.057,1316,2691,0.057,2312,7350,20679.6,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,508.0,3.15,3.18,2.11,2.12,0.565,-0.438,0.06,660,1457,0.06,4293,12270,29718.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,509.0,2.56,2.58,2.5,2.53,0.504,-0.499,0.064,857,1968,0.064,3159,10715,25702.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,510.0,2.03,2.04,2.97,3.0,0.438,-0.56,0.063,5408,6002,0.063,1336,13533,42487.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,511.0,1.56,1.58,3.5,3.53,0.373,-0.625,0.062,2566,6800,0.062,1546,11346,25494.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,512.0,1.18,1.19,4.1,4.15,0.309,-0.689,0.059,3425,13498,0.059,1794,10174,30792.1,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,513.0,0.86,0.87,4.76,4.84,0.249,-0.75,0.054,1679,16505,0.054,739,1832,13057.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,514.0,0.61,0.62,5.52,5.6,0.193,-0.805,0.048,929,8475,0.048,1002,666,9268.8,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,515.0,0.42,0.43,6.32,6.42,0.147,-0.852,0.041,6277,16458,0.04,1001,259,29739.700000000004,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,516.0,0.28,0.29,7.16,7.28,0.107,-0.89,0.033,1163,9502,0.032,655,71,5933.900000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,517.0,0.18,0.19,7.55,8.32,0.075,-0.92,0.026,1340,7225,0.023,293,47,4157.9,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,518.0,0.11,0.12,8.15,9.23,0.054,-0.938,0.02,1419,12502,0.015,1743,1391,5452.5,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,519.0,0.07,0.08,9.2,10.32,0.035,-0.95,0.014,1039,3218,0.007,428,2,1754.2000000000005,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,520.0,0.04,0.05,10.17,11.2,0.022,-1.0,0.01,5209,3180,0.0,280,27,5209.0,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,521.0,0.02,0.03,11.15,12.27,0.013,-1.0,0.006,2503,8231,0.0,62,2,1501.8000000000002,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,522.0,0.01,0.02,12.03,14.19,0.008,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,523.0,0.01,0.02,13.02,15.65,0.008,-1.0,0.004,1967,2391,0.0,266,0,786.8000000000001,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,524.0,0.0,0.01,14.02,16.71,0.003,-1.0,0.002,2251,1977,0.0,216,0,450.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,525.0,0.0,0.01,14.81,17.36,0.003,-1.0,0.002,10307,1790,0.0,218,2,2061.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,526.0,0.0,0.01,15.81,18.65,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,527.0,0.0,0.01,16.81,19.53,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,528.0,0.0,0.01,17.8,20.5,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,529.0,0.0,0.01,19.09,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,530.0,0.0,0.01,19.96,22.05,0.002,-1.0,0.001,2571,5,0.0,2443,4,257.1,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,531.0,0.0,0.01,20.8,23.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,532.0,0.0,0.01,21.81,24.64,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,533.0,0.0,0.01,22.85,25.64,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,501406.3000000001]
["2025-03-03T09:43:45.000000000",509.035,534.0,0.0,0.01,23.81,26.64,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,501406.3000000001]
["2025-03-03T09:43:56.000000000",509.035,485.0,23.06,25.84,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,907,546.4000000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,486.0,22.15,24.87,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,535,79.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,487.0,21.08,23.88,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,598,623.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,488.0,20.52,22.6,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,229,413.2000000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,489.0,19.46,21.85,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1977,322.40000000000003,502301.1]
["2025-03-03T09:43:56.000000000",509.035,490.0,18.71,20.86,0.07,0.08,0.979,-0.021,0.005,91,5,0.005,8817,891,4454.0,502301.1]
["2025-03-03T09:43:56.000000000",509.035,491.0,17.12,19.93,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,875,808.8000000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,492.0,16.39,18.41,0.1,0.11,0.97,-0.03,0.007,3,2,0.007,2926,1108,2050.3,502301.1]
["2025-03-03T09:43:56.000000000",509.035,493.0,15.68,17.91,0.12,0.13,0.963,-0.037,0.009,35,3,0.009,2320,548,2119.5,502301.1]
["2025-03-03T09:43:56.000000000",509.035,494.0,14.7,16.42,0.15,0.16,0.955,-0.045,0.011,60,4,0.011,3312,936,3709.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,495.0,13.69,15.55,0.19,0.2,0.945,-0.055,0.013,289,1,0.013,7263,1513,9817.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,496.0,12.31,15.0,0.23,0.24,0.934,-0.066,0.015,320,0,0.015,3279,726,5398.499999999999,502301.1]
["2025-03-03T09:43:56.000000000",509.035,497.0,11.8,13.44,0.28,0.29,0.921,-0.079,0.017,373,96,0.017,2568,1204,4999.700000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,498.0,11.31,11.75,0.35,0.36,0.905,-0.095,0.02,834,33,0.02,942,1789,3551.9999999999995,502301.1]
["2025-03-03T09:43:56.000000000",509.035,499.0,10.4,10.56,0.42,0.43,0.889,-0.111,0.023,772,13,0.023,3638,2961,10143.0,502301.1]
["2025-03-03T09:43:56.000000000",509.035,500.0,9.52,9.63,0.51,0.52,0.867,-0.133,0.027,3387,619,0.027,8039,28080,30850.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,501.0,8.62,8.73,0.61,0.62,0.843,-0.157,0.03,3609,442,0.03,1120,2357,14187.0,502301.1]
["2025-03-03T09:43:56.000000000",509.035,502.0,7.74,7.85,0.73,0.74,0.816,-0.184,0.035,1664,429,0.035,4093,4279,20149.500000000004,502301.1]
["2025-03-03T09:43:56.000000000",509.035,503.0,6.9,6.99,0.87,0.89,0.785,-0.215,0.039,3487,403,0.039,4086,4063,29534.7,502301.1]
["2025-03-03T09:43:56.000000000",509.035,504.0,6.07,6.15,1.04,1.05,0.75,-0.251,0.044,3202,425,0.044,4479,4143,33796.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,505.0,5.27,5.34,1.24,1.25,0.709,-0.292,0.048,5116,573,0.048,5956,10399,53145.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,506.0,4.52,4.58,1.48,1.49,0.662,-0.338,0.053,887,672,0.053,2752,5209,19286.7,502301.1]
["2025-03-03T09:43:56.000000000",509.035,507.0,3.82,3.86,1.77,1.78,0.61,-0.39,0.057,1316,2697,0.057,2312,7404,20679.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,508.0,3.16,3.19,2.11,2.12,0.553,-0.447,0.06,660,1789,0.06,4293,12500,29718.0,502301.1]
["2025-03-03T09:43:56.000000000",509.035,509.0,2.56,2.59,2.51,2.53,0.492,-0.508,0.062,857,2044,0.062,3159,10944,24899.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,510.0,2.03,2.06,2.98,3.0,0.428,-0.572,0.063,5408,6088,0.063,1336,13653,42487.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,511.0,1.57,1.6,3.5,3.54,0.364,-0.636,0.062,2566,6862,0.061,1546,11353,25339.800000000003,502301.1]
["2025-03-03T09:43:56.000000000",509.035,512.0,1.19,1.2,4.1,4.15,0.3,-0.699,0.058,3425,13630,0.058,1794,10193,30270.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,513.0,0.87,0.88,4.79,4.86,0.241,-0.759,0.053,1679,17588,0.053,739,1832,12815.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,514.0,0.62,0.63,5.51,5.62,0.187,-0.812,0.047,929,8567,0.046,1002,666,8975.5,502301.1]
["2025-03-03T09:43:56.000000000",509.035,515.0,0.43,0.44,6.32,6.43,0.141,-0.857,0.039,6277,16490,0.038,1001,261,28284.1,502301.1]
["2025-03-03T09:43:56.000000000",509.035,516.0,0.29,0.3,7.17,7.3,0.101,-0.895,0.032,1163,10019,0.03,655,72,5686.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,517.0,0.18,0.19,7.76,8.71,0.074,-0.919,0.025,1340,7258,0.022,293,47,3994.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,518.0,0.11,0.12,8.75,9.42,0.05,-0.939,0.019,1419,13506,0.014,1743,1392,5136.3,502301.1]
["2025-03-03T09:43:56.000000000",509.035,519.0,0.07,0.08,9.51,10.53,0.031,-0.95,0.013,1039,3235,0.004,428,2,1521.9,502301.1]
["2025-03-03T09:43:56.000000000",509.035,520.0,0.04,0.05,10.44,11.39,0.022,-1.0,0.01,5209,3298,0.0,280,27,5209.0,502301.1]
["2025-03-03T09:43:56.000000000",509.035,521.0,0.02,0.03,11.42,12.48,0.013,-1.0,0.006,2503,8231,0.0,62,2,1501.8000000000002,502301.1]
["2025-03-03T09:43:56.000000000",509.035,522.0,0.01,0.02,12.38,14.19,0.008,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,523.0,0.01,0.02,13.38,15.72,0.008,-1.0,0.004,1967,2391,0.0,266,0,786.8000000000001,502301.1]
["2025-03-03T09:43:56.000000000",509.035,524.0,0.0,0.01,14.36,16.71,0.003,-1.0,0.002,2251,1977,0.0,216,0,450.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,525.0,0.0,0.01,15.22,17.7,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,526.0,0.0,0.01,16.41,18.71,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,527.0,0.0,0.01,17.24,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,502301.1]
["2025-03-03T09:43:56.000000000",509.035,528.0,0.0,0.01,18.23,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,529.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,502301.1]
["2025-03-03T09:43:56.000000000",509.035,530.0,0.0,0.01,20.36,22.05,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,502301.1]
["2025-03-03T09:43:56.000000000",509.035,531.0,0.0,0.01,21.21,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,502301.1]
["2025-03-03T09:43:56.000000000",509.035,532.0,0.0,0.01,22.21,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,502301.1]
["2025-03-03T09:43:56.000000000",509.035,533.0,0.0,0.01,23.21,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,502301.1]
["2025-03-03T09:43:56.000000000",509.035,534.0,0.0,0.01,24.21,26.7,0.002,-1.0,0.001,3167,0,0.0,1,0,316.70000000000005,502301.1]
["2025-03-03T09:44:08.000000000",509.09,485.0,23.3,25.87,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,932,546.4000000000001,498882.9]
["2025-03-03T09:44:08.000000000",509.09,486.0,22.31,24.64,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,536,119.09999999999998,498882.9]
["2025-03-03T09:44:08.000000000",509.09,487.0,21.32,23.97,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,666,623.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,488.0,20.61,22.58,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,329,309.90000000000003,498882.9]
["2025-03-03T09:44:08.000000000",509.09,489.0,19.46,21.63,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1977,322.40000000000003,498882.9]
["2025-03-03T09:44:08.000000000",509.09,490.0,18.71,20.85,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,923,4454.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,491.0,17.38,19.93,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,876,808.8000000000001,498882.9]
["2025-03-03T09:44:08.000000000",509.09,492.0,16.48,18.4,0.1,0.11,0.971,-0.029,0.007,3,2,0.007,2926,1108,2050.3,498882.9]
["2025-03-03T09:44:08.000000000",509.09,493.0,15.71,17.91,0.12,0.13,0.965,-0.035,0.008,35,3,0.008,2320,548,1884.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,494.0,14.71,16.4,0.15,0.16,0.958,-0.042,0.01,60,4,0.01,3312,940,3372.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,495.0,13.81,15.5,0.19,0.2,0.948,-0.052,0.012,289,1,0.012,7263,1522,9062.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,496.0,12.55,15.0,0.23,0.24,0.938,-0.062,0.014,320,0,0.014,3279,726,5038.599999999999,498882.9]
["2025-03-03T09:44:08.000000000",509.09,497.0,11.91,13.41,0.28,0.29,0.926,-0.074,0.017,373,96,0.017,2568,1204,4999.700000000001,498882.9]
["2025-03-03T09:44:08.000000000",509.09,498.0,11.36,12.0,0.34,0.36,0.91,-0.089,0.019,834,33,0.019,942,1928,3374.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,499.0,10.45,10.59,0.42,0.43,0.893,-0.107,0.022,772,13,0.022,3638,2971,9702.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,500.0,9.55,9.67,0.5,0.51,0.874,-0.126,0.026,3387,619,0.026,8039,29451,29707.599999999995,498882.9]
["2025-03-03T09:44:08.000000000",509.09,501.0,8.65,8.76,0.6,0.62,0.852,-0.148,0.029,3609,442,0.029,1120,2596,13714.100000000002,498882.9]
["2025-03-03T09:44:08.000000000",509.09,502.0,7.77,7.88,0.73,0.74,0.824,-0.176,0.033,1664,429,0.033,4093,4583,18998.1,498882.9]
["2025-03-03T09:44:08.000000000",509.09,503.0,6.92,7.01,0.87,0.88,0.794,-0.206,0.038,3487,412,0.038,4086,4121,28777.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,504.0,6.09,6.18,1.04,1.05,0.76,-0.24,0.043,3202,432,0.043,4479,4358,33028.3,498882.9]
["2025-03-03T09:44:08.000000000",509.09,505.0,5.3,5.38,1.23,1.25,0.72,-0.28,0.047,5116,648,0.047,5956,10507,52038.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,506.0,4.55,4.59,1.48,1.5,0.675,-0.325,0.052,887,686,0.052,2752,5297,18922.8,498882.9]
["2025-03-03T09:44:08.000000000",509.09,507.0,3.84,3.88,1.76,1.78,0.624,-0.375,0.056,1316,2718,0.056,2312,7520,20316.8,498882.9]
["2025-03-03T09:44:08.000000000",509.09,508.0,3.18,3.21,2.09,2.12,0.568,-0.432,0.06,660,1889,0.06,4293,12567,29718.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,509.0,2.58,2.61,2.5,2.52,0.508,-0.492,0.063,857,2077,0.063,3159,11071,25300.8,498882.9]
["2025-03-03T09:44:08.000000000",509.09,510.0,2.04,2.06,2.96,3.0,0.444,-0.556,0.063,5408,6154,0.063,1336,13777,42487.2,498882.9]
["2025-03-03T09:44:08.000000000",509.09,511.0,1.58,1.61,3.5,3.54,0.379,-0.621,0.063,2566,7049,0.062,1546,11369,25751.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,512.0,1.19,1.21,4.1,4.16,0.315,-0.685,0.06,3425,13647,0.059,1794,10202,31134.6,498882.9]
["2025-03-03T09:44:08.000000000",509.09,513.0,0.87,0.89,4.78,4.86,0.254,-0.746,0.055,1679,17764,0.055,739,1837,13299.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,514.0,0.63,0.64,5.5,5.61,0.198,-0.801,0.049,929,8630,0.048,1002,678,9361.7,498882.9]
["2025-03-03T09:44:08.000000000",509.09,515.0,0.43,0.44,6.31,6.44,0.15,-0.848,0.041,6277,16550,0.04,1001,261,29739.700000000004,498882.9]
["2025-03-03T09:44:08.000000000",509.09,516.0,0.29,0.3,7.16,7.3,0.11,-0.887,0.034,1163,10299,0.032,655,72,6050.2,498882.9]
["2025-03-03T09:44:08.000000000",509.09,517.0,0.18,0.19,7.77,8.32,0.078,-0.916,0.026,1340,7360,0.023,293,47,4157.9,498882.9]
["2025-03-03T09:44:08.000000000",509.09,518.0,0.11,0.12,8.64,9.21,0.054,-0.936,0.02,1419,13510,0.015,1743,1393,5452.5,498882.9]
["2025-03-03T09:44:08.000000000",509.09,519.0,0.07,0.08,9.54,10.5,0.035,-0.948,0.014,1039,3345,0.007,428,3,1754.2000000000005,498882.9]
["2025-03-03T09:44:08.000000000",509.09,520.0,0.04,0.05,10.44,11.39,0.023,-1.0,0.01,5209,3304,0.0,280,27,5209.0,498882.9]
["2025-03-03T09:44:08.000000000",509.09,521.0,0.02,0.03,11.43,12.45,0.013,-1.0,0.006,2503,8231,0.0,62,2,1501.8000000000002,498882.9]
["2025-03-03T09:44:08.000000000",509.09,522.0,0.01,0.02,12.39,14.14,0.008,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,498882.9]
["2025-03-03T09:44:08.000000000",509.09,523.0,0.01,0.02,13.38,15.72,0.008,-1.0,0.004,1967,2594,0.0,266,0,786.8000000000001,498882.9]
["2025-03-03T09:44:08.000000000",509.09,524.0,0.0,0.01,14.36,16.71,0.003,-1.0,0.002,2251,1977,0.0,216,0,450.2,498882.9]
["2025-03-03T09:44:08.000000000",509.09,525.0,0.0,0.01,15.11,16.6,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,526.0,0.0,0.01,16.01,18.71,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,498882.9]
["2025-03-03T09:44:08.000000000",509.09,527.0,0.0,0.01,17.23,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,498882.9]
["2025-03-03T09:44:08.000000000",509.09,528.0,0.0,0.01,18.22,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,498882.9]
["2025-03-03T09:44:08.000000000",509.09,529.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,498882.9]
["2025-03-03T09:44:08.000000000",509.09,530.0,0.0,0.01,20.16,22.04,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,498882.9]
["2025-03-03T09:44:08.000000000",509.09,531.0,0.0,0.01,20.96,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,498882.9]
["2025-03-03T09:44:08.000000000",509.09,532.0,0.0,0.01,22.11,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,498882.9]
["2025-03-03T09:44:08.000000000",509.09,533.0,0.0,0.01,23.01,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,498882.9]
["2025-03-03T09:44:08.000000000",509.09,534.0,0.0,0.01,24.2,26.5,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,498882.9]
["2025-03-03T09:44:20.000000000",509.25,485.0,23.3,25.96,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,498882.9]
["2025-03-03T09:44:20.000000000",509.25,486.0,22.31,24.96,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,546,119.09999999999998,498882.9]
["2025-03-03T09:44:20.000000000",509.25,487.0,21.32,23.97,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,666,623.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,488.0,20.61,22.58,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,329,309.90000000000003,498882.9]
["2025-03-03T09:44:20.000000000",509.25,489.0,19.46,21.63,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1983,322.40000000000003,498882.9]
["2025-03-03T09:44:20.000000000",509.25,490.0,18.71,20.85,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,925,4454.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,491.0,17.38,20.02,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,878,808.8000000000001,498882.9]
["2025-03-03T09:44:20.000000000",509.25,492.0,16.49,18.4,0.1,0.11,0.971,-0.029,0.007,3,2,0.007,2926,1108,2050.3,498882.9]
["2025-03-03T09:44:20.000000000",509.25,493.0,15.71,17.91,0.12,0.13,0.965,-0.035,0.008,35,3,0.008,2320,550,1884.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,494.0,14.71,16.4,0.14,0.15,0.958,-0.042,0.01,60,4,0.01,3312,941,3372.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,495.0,13.81,15.5,0.18,0.19,0.948,-0.052,0.012,289,1,0.012,7263,1547,9062.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,496.0,12.55,14.85,0.22,0.23,0.938,-0.062,0.014,320,0,0.014,3279,728,5038.599999999999,498882.9]
["2025-03-03T09:44:20.000000000",509.25,497.0,11.91,13.41,0.27,0.28,0.926,-0.074,0.017,373,96,0.017,2568,1205,4999.700000000001,498882.9]
["2025-03-03T09:44:20.000000000",509.25,498.0,11.35,11.87,0.32,0.33,0.91,-0.089,0.019,834,33,0.019,942,2053,3374.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,499.0,10.6,10.73,0.39,0.4,0.893,-0.107,0.022,772,13,0.022,3638,3083,9702.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,500.0,9.69,9.82,0.48,0.49,0.874,-0.126,0.026,3387,621,0.026,8039,29604,29707.599999999995,498882.9]
["2025-03-03T09:44:20.000000000",509.25,501.0,8.79,8.91,0.57,0.58,0.852,-0.148,0.029,3609,442,0.029,1120,2606,13714.100000000002,498882.9]
["2025-03-03T09:44:20.000000000",509.25,502.0,7.91,8.02,0.69,0.7,0.824,-0.176,0.033,1664,432,0.033,4093,4589,18998.1,498882.9]
["2025-03-03T09:44:20.000000000",509.25,503.0,7.05,7.15,0.83,0.84,0.794,-0.206,0.038,3487,412,0.038,4086,4147,28777.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,504.0,6.22,6.3,0.98,1.0,0.76,-0.24,0.043,3202,432,0.043,4479,4369,33028.3,498882.9]
["2025-03-03T09:44:20.000000000",509.25,505.0,5.42,5.5,1.18,1.19,0.72,-0.28,0.047,5116,649,0.047,5956,10555,52038.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,506.0,4.65,4.71,1.4,1.43,0.675,-0.325,0.052,887,686,0.052,2752,5323,18922.8,498882.9]
["2025-03-03T09:44:20.000000000",509.25,507.0,3.94,3.98,1.68,1.7,0.624,-0.375,0.056,1316,2720,0.056,2312,7578,20316.8,498882.9]
["2025-03-03T09:44:20.000000000",509.25,508.0,3.27,3.31,2.01,2.03,0.568,-0.432,0.06,660,1889,0.06,4293,12750,29718.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,509.0,2.66,2.68,2.41,2.42,0.508,-0.492,0.063,857,2100,0.063,3159,11186,25300.8,498882.9]
["2025-03-03T09:44:20.000000000",509.25,510.0,2.12,2.14,2.85,2.87,0.444,-0.556,0.063,5408,6238,0.063,1336,13871,42487.2,498882.9]
["2025-03-03T09:44:20.000000000",509.25,511.0,1.64,1.66,3.38,3.41,0.379,-0.621,0.063,2566,7098,0.062,1546,11381,25751.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,512.0,1.24,1.26,3.96,4.01,0.315,-0.685,0.06,3425,13705,0.059,1794,10239,31134.6,498882.9]
["2025-03-03T09:44:20.000000000",509.25,513.0,0.91,0.93,4.63,4.69,0.254,-0.746,0.055,1679,17782,0.055,739,1837,13299.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,514.0,0.65,0.66,5.35,5.43,0.198,-0.801,0.049,929,8664,0.048,1002,679,9361.7,498882.9]
["2025-03-03T09:44:20.000000000",509.25,515.0,0.45,0.46,6.12,6.24,0.15,-0.848,0.041,6277,16593,0.04,1001,261,29739.700000000004,498882.9]
["2025-03-03T09:44:20.000000000",509.25,516.0,0.31,0.32,6.97,7.1,0.11,-0.887,0.034,1163,10395,0.032,655,72,6050.2,498882.9]
["2025-03-03T09:44:20.000000000",509.25,517.0,0.2,0.21,7.77,8.26,0.078,-0.916,0.026,1340,7524,0.023,293,47,4157.9,498882.9]
["2025-03-03T09:44:20.000000000",509.25,518.0,0.12,0.13,8.64,9.21,0.054,-0.936,0.02,1419,13519,0.015,1743,1393,5452.5,498882.9]
["2025-03-03T09:44:20.000000000",509.25,519.0,0.07,0.08,9.54,10.5,0.035,-0.948,0.014,1039,3470,0.007,428,3,1754.2000000000005,498882.9]
["2025-03-03T09:44:20.000000000",509.25,520.0,0.04,0.05,10.44,11.39,0.023,-1.0,0.01,5209,3306,0.0,280,27,5209.0,498882.9]
["2025-03-03T09:44:20.000000000",509.25,521.0,0.02,0.03,11.43,12.45,0.013,-1.0,0.006,2503,8231,0.0,62,2,1501.8000000000002,498882.9]
["2025-03-03T09:44:20.000000000",509.25,522.0,0.01,0.02,12.39,14.14,0.008,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,498882.9]
["2025-03-03T09:44:20.000000000",509.25,523.0,0.01,0.02,13.18,15.64,0.008,-1.0,0.004,1967,2604,0.0,266,0,786.8000000000001,498882.9]
["2025-03-03T09:44:20.000000000",509.25,524.0,0.0,0.01,14.16,16.64,0.003,-1.0,0.002,2251,2081,0.0,216,0,450.2,498882.9]
["2025-03-03T09:44:20.000000000",509.25,525.0,0.0,0.01,15.11,16.39,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,526.0,0.0,0.01,16.21,18.64,0.003,-1.0,0.001,1466,193,0.0,6,0,146.6,498882.9]
["2025-03-03T09:44:20.000000000",509.25,527.0,0.0,0.01,17.23,19.63,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,498882.9]
["2025-03-03T09:44:20.000000000",509.25,528.0,0.0,0.01,18.02,20.63,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,498882.9]
["2025-03-03T09:44:20.000000000",509.25,529.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,498882.9]
["2025-03-03T09:44:20.000000000",509.25,530.0,0.0,0.01,20.36,22.04,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,498882.9]
["2025-03-03T09:44:20.000000000",509.25,531.0,0.0,0.01,21.16,23.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,498882.9]
["2025-03-03T09:44:20.000000000",509.25,532.0,0.0,0.01,22.11,24.63,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,498882.9]
["2025-03-03T09:44:20.000000000",509.25,533.0,0.0,0.01,23.11,25.63,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,498882.9]
["2025-03-03T09:44:20.000000000",509.25,534.0,0.0,0.01,24.2,26.5,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,498882.9]
["2025-03-03T09:44:31.000000000",509.215,485.0,23.34,25.96,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,486.0,22.34,24.96,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,546,119.09999999999998,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,487.0,21.36,23.97,0.04,0.05,0.99,-0.01,0.003,10,0,0.003,2068,666,623.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,488.0,20.61,22.58,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,329,309.90000000000003,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,489.0,19.46,21.81,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1983,322.40000000000003,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,490.0,18.71,20.85,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,925,4454.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,491.0,17.41,20.02,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,883,808.8000000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,492.0,16.6,18.4,0.1,0.11,0.971,-0.029,0.007,3,2,0.007,2926,1109,2050.3,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,493.0,15.71,17.95,0.12,0.13,0.966,-0.034,0.008,35,3,0.008,2320,550,1884.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,494.0,14.73,16.4,0.15,0.16,0.96,-0.04,0.01,60,4,0.01,3312,945,3372.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,495.0,13.84,15.49,0.18,0.19,0.95,-0.05,0.012,289,1,0.012,7263,1548,9062.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,496.0,12.6,15.0,0.22,0.23,0.94,-0.06,0.014,320,0,0.014,3279,729,5038.599999999999,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,497.0,11.91,13.41,0.27,0.28,0.928,-0.072,0.016,373,96,0.016,2568,1212,4705.599999999999,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,498.0,11.28,11.87,0.33,0.34,0.915,-0.085,0.019,834,33,0.019,942,2060,3374.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,499.0,10.57,10.7,0.4,0.41,0.899,-0.101,0.022,772,13,0.022,3638,3250,9702.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,500.0,9.66,9.78,0.48,0.49,0.879,-0.121,0.025,3387,621,0.025,8039,29647,28565.000000000004,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,501.0,8.76,8.88,0.58,0.59,0.858,-0.142,0.029,3609,442,0.029,1120,2621,13714.100000000002,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,502.0,7.88,8.0,0.69,0.7,0.833,-0.168,0.033,1664,432,0.033,4093,4590,18998.1,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,503.0,7.02,7.13,0.83,0.84,0.803,-0.197,0.037,3487,412,0.037,4086,4251,28020.1,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,504.0,6.2,6.3,0.99,1.0,0.769,-0.231,0.042,3202,432,0.042,4479,4408,32260.200000000004,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,505.0,5.4,5.47,1.19,1.2,0.73,-0.27,0.047,5116,651,0.047,5956,10600,52038.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,506.0,4.63,4.7,1.42,1.43,0.685,-0.315,0.052,887,699,0.052,2752,5377,18922.8,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,507.0,3.92,3.96,1.69,1.71,0.635,-0.364,0.056,1316,2723,0.056,2312,7686,20316.8,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,508.0,3.25,3.27,2.02,2.04,0.579,-0.42,0.06,660,1902,0.06,4293,12855,29718.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,509.0,2.65,2.68,2.41,2.44,0.518,-0.48,0.063,857,2167,0.063,3159,11318,25300.8,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,510.0,2.11,2.13,2.87,2.9,0.456,-0.545,0.064,5408,6588,0.064,1336,13911,43161.600000000006,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,511.0,1.64,1.66,3.38,3.44,0.39,-0.61,0.063,2566,7496,0.063,1546,11394,25905.6,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,512.0,1.24,1.26,3.98,4.04,0.326,-0.676,0.061,3425,13743,0.06,1794,10253,31656.5,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,513.0,0.91,0.93,4.65,4.72,0.263,-0.737,0.056,1679,19218,0.056,739,1844,13540.8,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,514.0,0.65,0.67,5.38,5.47,0.206,-0.794,0.05,929,8732,0.05,1002,679,9655.000000000002,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,515.0,0.45,0.47,6.16,6.28,0.156,-0.843,0.043,6277,16645,0.042,1001,261,31195.3,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,516.0,0.3,0.31,7.0,7.14,0.116,-0.882,0.035,1163,10404,0.034,655,73,6297.500000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,517.0,0.2,0.21,7.79,8.2,0.082,-0.914,0.028,1340,7536,0.025,293,47,4484.500000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,518.0,0.12,0.13,8.64,9.21,0.055,-0.937,0.021,1419,13547,0.016,1743,1393,5768.700000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,519.0,0.07,0.08,9.36,10.49,0.036,-0.95,0.015,1039,3482,0.007,428,3,1858.1,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,520.0,0.04,0.05,10.44,11.39,0.023,-1.0,0.01,5209,3308,0.0,280,27,5209.0,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,521.0,0.02,0.03,11.45,12.44,0.014,-1.0,0.007,2503,8231,0.0,62,2,1752.1,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,522.0,0.01,0.02,12.37,14.05,0.009,-1.0,0.004,1427,4275,0.0,26,2,570.8000000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,523.0,0.01,0.02,13.18,15.68,0.008,-1.0,0.004,1967,2804,0.0,266,0,786.8000000000001,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,524.0,0.0,0.01,14.16,16.68,0.003,-1.0,0.002,2251,2096,0.0,216,0,450.2,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,525.0,0.0,0.01,15.02,16.44,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,526.0,0.0,0.01,16.21,18.68,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,527.0,0.0,0.01,17.13,19.68,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,528.0,0.0,0.01,17.94,20.68,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,529.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,530.0,0.0,0.01,20.36,22.04,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,531.0,0.0,0.01,21.01,23.68,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,532.0,0.0,0.01,21.94,24.68,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,533.0,0.0,0.01,23.11,25.68,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,500506.6999999999]
["2025-03-03T09:44:31.000000000",509.215,534.0,0.0,0.01,24.2,26.5,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,500506.6999999999]
["2025-03-03T09:44:43.000000000",509.295,485.0,23.66,25.96,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,486.0,22.68,24.96,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,546,119.09999999999998,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,487.0,21.67,23.97,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,676,623.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,488.0,20.63,22.93,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,330,309.90000000000003,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,489.0,19.71,21.99,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1984,322.40000000000003,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,490.0,18.73,20.85,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,926,4454.0,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,491.0,17.75,20.02,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,883,808.8000000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,492.0,16.75,18.4,0.1,0.11,0.973,-0.027,0.007,3,2,0.007,2926,1109,2050.3,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,493.0,15.73,18.11,0.12,0.13,0.966,-0.034,0.008,35,3,0.008,2320,550,1884.0,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,494.0,14.86,16.4,0.14,0.16,0.96,-0.04,0.01,60,4,0.01,3312,945,3372.0,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,495.0,13.89,15.49,0.18,0.19,0.95,-0.05,0.012,289,1,0.012,7263,1569,9062.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,496.0,12.92,15.0,0.21,0.23,0.942,-0.058,0.013,320,0,0.013,3279,732,4678.699999999999,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,497.0,12.0,13.41,0.26,0.27,0.93,-0.07,0.016,373,96,0.016,2568,1298,4705.599999999999,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,498.0,11.56,12.8,0.32,0.33,0.917,-0.083,0.018,834,33,0.018,942,2116,3196.8,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,499.0,10.63,10.77,0.39,0.4,0.901,-0.099,0.021,772,13,0.021,3638,3252,9261.000000000002,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,500.0,9.72,9.84,0.47,0.48,0.882,-0.118,0.025,3387,622,0.025,8039,30055,28565.000000000004,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,501.0,8.82,8.94,0.56,0.57,0.861,-0.139,0.028,3609,442,0.028,1120,2644,13241.2,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,502.0,7.94,8.05,0.68,0.69,0.836,-0.165,0.032,1664,432,0.032,4093,4618,18422.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,503.0,7.07,7.18,0.81,0.82,0.806,-0.194,0.037,3487,412,0.037,4086,4269,28020.1,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,504.0,6.24,6.33,0.97,0.99,0.773,-0.227,0.041,3202,433,0.041,4479,4422,31492.10000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,505.0,5.44,5.52,1.16,1.18,0.735,-0.265,0.046,5116,662,0.046,5956,10643,50931.2,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,506.0,4.67,4.74,1.39,1.4,0.691,-0.309,0.051,887,699,0.051,2752,5409,18558.9,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,507.0,3.95,4.0,1.66,1.68,0.641,-0.359,0.056,1316,2730,0.056,2312,7778,20316.8,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,508.0,3.28,3.32,1.99,2.01,0.586,-0.414,0.06,660,1904,0.06,4293,12971,29718.0,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,509.0,2.68,2.71,2.37,2.39,0.526,-0.474,0.063,857,2198,0.063,3159,11384,25300.8,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,510.0,2.13,2.16,2.83,2.85,0.462,-0.538,0.064,5408,6659,0.064,1336,13946,43161.600000000006,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,511.0,1.65,1.68,3.34,3.38,0.397,-0.603,0.063,2566,7511,0.063,1546,11419,25905.6,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,512.0,1.25,1.27,3.92,3.99,0.332,-0.668,0.061,3425,13775,0.061,1794,10268,31835.9,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,513.0,0.93,0.94,4.58,4.66,0.269,-0.731,0.057,1679,19552,0.056,739,1850,13708.7,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,514.0,0.66,0.68,5.31,5.41,0.211,-0.788,0.051,929,8755,0.05,1002,680,9747.9,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,515.0,0.46,0.47,6.1,6.22,0.161,-0.838,0.043,6277,16675,0.043,1001,261,31295.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,516.0,0.31,0.32,7.0,7.07,0.119,-0.879,0.036,1163,10417,0.034,655,112,6413.8,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,517.0,0.2,0.21,7.65,8.11,0.083,-0.912,0.028,1340,7553,0.025,293,47,4484.500000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,518.0,0.12,0.13,8.58,9.21,0.058,-0.934,0.021,1419,13576,0.017,1743,1393,5943.000000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,519.0,0.07,0.08,9.36,10.49,0.036,-0.949,0.015,1039,3510,0.007,428,3,1858.1,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,520.0,0.04,0.05,10.44,11.38,0.023,-1.0,0.01,5209,3411,0.0,280,27,5209.0,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,521.0,0.02,0.03,11.41,12.44,0.014,-1.0,0.007,2503,8231,0.0,62,2,1752.1,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,522.0,0.01,0.02,12.37,13.92,0.009,-1.0,0.004,1427,4300,0.0,26,2,570.8000000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,523.0,0.01,0.02,13.18,15.49,0.008,-1.0,0.004,1967,2804,0.0,266,0,786.8000000000001,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,524.0,0.0,0.01,14.16,16.49,0.003,-1.0,0.002,2251,2096,0.0,216,0,450.2,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,525.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,526.0,0.0,0.01,15.81,18.49,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,527.0,0.0,0.01,16.93,19.49,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,528.0,0.0,0.01,17.75,20.49,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,529.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,530.0,0.0,0.01,20.16,22.04,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,531.0,0.0,0.01,20.87,23.49,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,532.0,0.0,0.01,21.87,24.49,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,533.0,0.0,0.01,23.01,25.49,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,497071.3000000001]
["2025-03-03T09:44:43.000000000",509.295,534.0,0.0,0.01,24.2,26.47,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,497071.3000000001]
["2025-03-03T09:44:54.000000000",509.385,485.0,23.67,26.15,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,486.0,22.67,25.15,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,546,119.09999999999998,497258.4]
["2025-03-03T09:44:54.000000000",509.385,487.0,21.69,24.16,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,676,623.4,497258.4]
["2025-03-03T09:44:54.000000000",509.385,488.0,20.69,23.16,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,330,309.90000000000003,497258.4]
["2025-03-03T09:44:54.000000000",509.385,489.0,19.71,22.17,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1992,322.40000000000003,497258.4]
["2025-03-03T09:44:54.000000000",509.385,490.0,18.75,20.84,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,926,4454.0,497258.4]
["2025-03-03T09:44:54.000000000",509.385,491.0,17.74,20.2,0.07,0.08,0.976,-0.024,0.006,11,0,0.006,1337,883,808.8000000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,492.0,16.79,18.4,0.09,0.1,0.973,-0.027,0.007,3,2,0.007,2926,1110,2050.3,497258.4]
["2025-03-03T09:44:54.000000000",509.385,493.0,15.79,18.24,0.11,0.12,0.968,-0.032,0.008,35,3,0.008,2320,550,1884.0,497258.4]
["2025-03-03T09:44:54.000000000",509.385,494.0,14.86,16.47,0.14,0.15,0.96,-0.04,0.01,60,4,0.01,3312,955,3372.0,497258.4]
["2025-03-03T09:44:54.000000000",509.385,495.0,13.93,15.47,0.17,0.18,0.952,-0.048,0.011,289,1,0.011,7263,1575,8307.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,496.0,12.91,15.0,0.2,0.21,0.942,-0.058,0.013,320,0,0.013,3279,738,4678.699999999999,497258.4]
["2025-03-03T09:44:54.000000000",509.385,497.0,12.0,13.41,0.25,0.26,0.93,-0.07,0.016,373,96,0.016,2568,1342,4705.599999999999,497258.4]
["2025-03-03T09:44:54.000000000",509.385,498.0,11.01,13.0,0.3,0.31,0.918,-0.082,0.018,834,33,0.018,942,2116,3196.8,497258.4]
["2025-03-03T09:44:54.000000000",509.385,499.0,10.71,10.84,0.37,0.38,0.903,-0.097,0.021,772,13,0.021,3638,3272,9261.000000000002,497258.4]
["2025-03-03T09:44:54.000000000",509.385,500.0,9.78,9.92,0.45,0.46,0.884,-0.116,0.024,3387,622,0.025,8039,30068,28226.300000000003,497258.4]
["2025-03-03T09:44:54.000000000",509.385,501.0,8.88,9.0,0.54,0.55,0.863,-0.138,0.028,3609,442,0.028,1120,2701,13241.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,502.0,8.0,8.11,0.65,0.66,0.837,-0.163,0.032,1664,432,0.032,4093,4635,18422.4,497258.4]
["2025-03-03T09:44:54.000000000",509.385,503.0,7.14,7.25,0.78,0.79,0.808,-0.192,0.037,3487,412,0.037,4086,4289,28020.1,497258.4]
["2025-03-03T09:44:54.000000000",509.385,504.0,6.3,6.39,0.94,0.95,0.775,-0.226,0.041,3202,433,0.041,4479,4438,31492.10000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,505.0,5.51,5.58,1.12,1.14,0.737,-0.264,0.046,5116,668,0.046,5956,10732,50931.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,506.0,4.72,4.79,1.34,1.36,0.692,-0.308,0.051,887,699,0.051,2752,5426,18558.9,497258.4]
["2025-03-03T09:44:54.000000000",509.385,507.0,3.98,4.05,1.61,1.63,0.642,-0.358,0.056,1316,2730,0.056,2312,7825,20316.8,497258.4]
["2025-03-03T09:44:54.000000000",509.385,508.0,3.32,3.36,1.92,1.95,0.586,-0.412,0.06,660,2033,0.06,4293,13265,29718.0,497258.4]
["2025-03-03T09:44:54.000000000",509.385,509.0,2.7,2.74,2.31,2.33,0.526,-0.472,0.063,857,2233,0.063,3159,11462,25300.8,497258.4]
["2025-03-03T09:44:54.000000000",509.385,510.0,2.16,2.18,2.76,2.78,0.464,-0.538,0.064,5408,6680,0.064,1336,14028,43161.600000000006,497258.4]
["2025-03-03T09:44:54.000000000",509.385,511.0,1.67,1.7,3.26,3.3,0.398,-0.603,0.064,2566,7568,0.064,1546,11442,26316.8,497258.4]
["2025-03-03T09:44:54.000000000",509.385,512.0,1.26,1.29,3.84,3.9,0.332,-0.668,0.062,3425,13797,0.061,1794,10274,32178.4,497258.4]
["2025-03-03T09:44:54.000000000",509.385,513.0,0.94,0.95,4.5,4.58,0.27,-0.731,0.057,1679,19580,0.057,739,1850,13782.600000000002,497258.4]
["2025-03-03T09:44:54.000000000",509.385,514.0,0.67,0.68,5.22,5.31,0.213,-0.788,0.051,929,8831,0.05,1002,680,9747.9,497258.4]
["2025-03-03T09:44:54.000000000",509.385,515.0,0.46,0.48,6.01,6.12,0.162,-0.837,0.044,6277,16755,0.043,1001,261,31923.1,497258.4]
["2025-03-03T09:44:54.000000000",509.385,516.0,0.31,0.32,6.84,6.98,0.119,-0.88,0.036,1163,10444,0.034,655,112,6413.8,497258.4]
["2025-03-03T09:44:54.000000000",509.385,517.0,0.2,0.21,7.45,8.2,0.083,-0.912,0.028,1340,7553,0.025,293,47,4484.500000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,518.0,0.12,0.13,8.38,9.21,0.057,-0.936,0.021,1419,14583,0.016,1743,1393,5768.700000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,519.0,0.07,0.08,9.17,10.47,0.036,-0.948,0.015,1039,3530,0.007,428,3,1858.1,497258.4]
["2025-03-03T09:44:54.000000000",509.385,520.0,0.04,0.05,10.04,11.37,0.023,-1.0,0.01,5209,3424,0.0,280,27,5209.0,497258.4]
["2025-03-03T09:44:54.000000000",509.385,521.0,0.02,0.03,11.02,12.43,0.014,-1.0,0.007,2503,8231,0.0,62,2,1752.1,497258.4]
["2025-03-03T09:44:54.000000000",509.385,522.0,0.01,0.02,11.81,14.44,0.009,-1.0,0.004,1427,4300,0.0,26,2,570.8000000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,523.0,0.01,0.02,12.82,15.53,0.008,-1.0,0.004,1967,2804,0.0,266,0,786.8000000000001,497258.4]
["2025-03-03T09:44:54.000000000",509.385,524.0,0.0,0.01,13.79,16.51,0.003,-1.0,0.002,2251,2106,0.0,216,0,450.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,525.0,0.0,0.01,14.81,17.53,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,497258.4]
["2025-03-03T09:44:54.000000000",509.385,526.0,0.0,0.01,15.81,18.53,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,497258.4]
["2025-03-03T09:44:54.000000000",509.385,527.0,0.0,0.01,16.81,19.54,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,497258.4]
["2025-03-03T09:44:54.000000000",509.385,528.0,0.0,0.01,17.68,20.54,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,529.0,0.0,0.01,18.97,20.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,497258.4]
["2025-03-03T09:44:54.000000000",509.385,530.0,0.0,0.01,19.96,22.03,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,497258.4]
["2025-03-03T09:44:54.000000000",509.385,531.0,0.0,0.01,20.68,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,497258.4]
["2025-03-03T09:44:54.000000000",509.385,532.0,0.0,0.01,21.68,24.54,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,497258.4]
["2025-03-03T09:44:54.000000000",509.385,533.0,0.0,0.01,22.68,25.54,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,497258.4]
["2025-03-03T09:44:54.000000000",509.385,534.0,0.0,0.01,24.0,25.88,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,497258.4]
["2025-03-03T09:45:05.000000000",509.405,485.0,23.47,26.25,0.01,0.18,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,486.0,22.48,25.26,0.01,0.13,0.99,-0.01,0.003,1,0,0.003,396,546,119.09999999999998,497258.4]
["2025-03-03T09:45:05.000000000",509.405,487.0,21.49,24.26,0.02,0.05,0.99,-0.01,0.003,10,0,0.003,2068,676,623.4,497258.4]
["2025-03-03T09:45:05.000000000",509.405,488.0,20.5,23.26,0.01,0.05,0.987,-0.013,0.003,217,200,0.003,816,330,309.90000000000003,497258.4]
["2025-03-03T09:45:05.000000000",509.405,489.0,19.51,22.27,0.01,0.08,0.984,-0.016,0.004,10,1,0.004,796,1992,322.40000000000003,497258.4]
["2025-03-03T09:45:05.000000000",509.405,490.0,18.8,21.27,0.06,0.1,0.981,-0.019,0.005,91,5,0.005,8817,956,4454.0,497258.4]
["2025-03-03T09:45:05.000000000",509.405,491.0,17.55,20.28,0.06,0.09,0.976,-0.024,0.006,11,0,0.006,1337,883,808.8000000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,492.0,16.85,19.28,0.07,0.11,0.973,-0.027,0.007,3,2,0.007,2926,1111,2050.3,497258.4]
["2025-03-03T09:45:05.000000000",509.405,493.0,15.59,18.29,0.1,0.11,0.968,-0.032,0.008,35,3,0.008,2320,555,1884.0,497258.4]
["2025-03-03T09:45:05.000000000",509.405,494.0,14.84,17.3,0.14,0.15,0.96,-0.04,0.01,60,4,0.01,3312,955,3372.0,497258.4]
["2025-03-03T09:45:05.000000000",509.405,495.0,13.95,16.31,0.16,0.17,0.952,-0.048,0.011,289,1,0.011,7263,1575,8307.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,496.0,12.71,15.0,0.2,0.21,0.942,-0.058,0.013,320,0,0.013,3279,739,4678.699999999999,497258.4]
["2025-03-03T09:45:05.000000000",509.405,497.0,12.03,14.33,0.24,0.25,0.93,-0.07,0.016,373,96,0.016,2568,1342,4705.599999999999,497258.4]
["2025-03-03T09:45:05.000000000",509.405,498.0,11.05,13.35,0.3,0.31,0.918,-0.082,0.018,834,33,0.018,942,2118,3196.8,497258.4]
["2025-03-03T09:45:05.000000000",509.405,499.0,10.11,12.17,0.36,0.37,0.903,-0.097,0.021,772,13,0.021,3638,3286,9261.000000000002,497258.4]
["2025-03-03T09:45:05.000000000",509.405,500.0,9.4,10.32,0.43,0.44,0.884,-0.116,0.024,3387,622,0.025,8039,30115,28226.300000000003,497258.4]
["2025-03-03T09:45:05.000000000",509.405,501.0,8.42,10.05,0.52,0.54,0.863,-0.138,0.028,3609,442,0.028,1120,2703,13241.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,502.0,7.54,9.4,0.63,0.65,0.837,-0.163,0.032,1664,433,0.032,4093,4663,18422.4,497258.4]
["2025-03-03T09:45:05.000000000",509.405,503.0,7.06,7.39,0.75,0.78,0.808,-0.192,0.037,3487,415,0.037,4086,4304,28020.1,497258.4]
["2025-03-03T09:45:05.000000000",509.405,504.0,6.02,6.5,0.91,0.94,0.775,-0.226,0.041,3202,433,0.041,4479,4534,31492.10000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,505.0,5.47,5.66,1.09,1.1,0.737,-0.264,0.046,5116,678,0.046,5956,10762,50931.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,506.0,4.56,5.0,1.31,1.35,0.692,-0.308,0.051,887,701,0.051,2752,5446,18558.9,497258.4]
["2025-03-03T09:45:05.000000000",509.405,507.0,4.02,4.2,1.57,1.61,0.642,-0.358,0.056,1316,2730,0.056,2312,7925,20316.8,497258.4]
["2025-03-03T09:45:05.000000000",509.405,508.0,3.22,3.56,1.91,1.94,0.586,-0.412,0.06,660,2035,0.06,4293,13556,29718.0,497258.4]
["2025-03-03T09:45:05.000000000",509.405,509.0,2.65,2.75,2.27,2.31,0.526,-0.472,0.063,857,2247,0.063,3159,11562,25300.8,497258.4]
["2025-03-03T09:45:05.000000000",509.405,510.0,2.14,2.19,2.69,2.85,0.464,-0.538,0.064,5408,6729,0.064,1336,14073,43161.600000000006,497258.4]
["2025-03-03T09:45:05.000000000",509.405,511.0,1.66,1.71,3.22,3.29,0.398,-0.603,0.064,2566,7789,0.064,1546,11450,26316.8,497258.4]
["2025-03-03T09:45:05.000000000",509.405,512.0,1.25,1.29,3.68,4.05,0.332,-0.668,0.062,3425,13864,0.061,1794,10275,32178.4,497258.4]
["2025-03-03T09:45:05.000000000",509.405,513.0,0.93,0.95,4.38,4.54,0.27,-0.731,0.057,1679,19684,0.057,739,1850,13782.600000000002,497258.4]
["2025-03-03T09:45:05.000000000",509.405,514.0,0.66,0.68,4.93,6.31,0.213,-0.788,0.051,929,8848,0.05,1002,682,9747.9,497258.4]
["2025-03-03T09:45:05.000000000",509.405,515.0,0.45,0.47,5.47,6.75,0.162,-0.837,0.044,6277,16791,0.043,1001,261,31923.1,497258.4]
["2025-03-03T09:45:05.000000000",509.405,516.0,0.3,0.32,6.26,8.39,0.119,-0.88,0.036,1163,10493,0.034,655,112,6413.8,497258.4]
["2025-03-03T09:45:05.000000000",509.405,517.0,0.19,0.2,7.07,8.2,0.083,-0.912,0.028,1340,7561,0.025,293,47,4484.500000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,518.0,0.12,0.13,7.99,10.28,0.057,-0.936,0.021,1419,14584,0.016,1743,1393,5768.700000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,519.0,0.07,0.08,8.88,11.31,0.036,-0.948,0.015,1039,3552,0.007,428,4,1858.1,497258.4]
["2025-03-03T09:45:05.000000000",509.405,520.0,0.01,0.05,9.83,12.25,0.023,-1.0,0.01,5209,3424,0.0,280,27,5209.0,497258.4]
["2025-03-03T09:45:05.000000000",509.405,521.0,0.02,0.04,10.8,13.55,0.014,-1.0,0.007,2503,8231,0.0,62,2,1752.1,497258.4]
["2025-03-03T09:45:05.000000000",509.405,522.0,0.01,0.02,11.74,14.69,0.009,-1.0,0.004,1427,4300,0.0,26,2,570.8000000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,523.0,0.0,0.02,12.74,15.7,0.008,-1.0,0.004,1967,2816,0.0,266,0,786.8000000000001,497258.4]
["2025-03-03T09:45:05.000000000",509.405,524.0,0.01,0.02,13.73,16.7,0.003,-1.0,0.002,2251,2111,0.0,216,0,450.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,525.0,0.0,0.01,14.73,17.7,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,497258.4]
["2025-03-03T09:45:05.000000000",509.405,526.0,0.0,0.01,15.71,18.7,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,497258.4]
["2025-03-03T09:45:05.000000000",509.405,527.0,0.0,0.01,16.71,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,497258.4]
["2025-03-03T09:45:05.000000000",509.405,528.0,0.0,0.01,17.72,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,529.0,0.0,0.01,19.01,21.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,497258.4]
["2025-03-03T09:45:05.000000000",509.405,530.0,0.0,0.01,19.79,22.52,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,497258.4]
["2025-03-03T09:45:05.000000000",509.405,531.0,0.0,0.01,20.72,23.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,497258.4]
["2025-03-03T09:45:05.000000000",509.405,532.0,0.0,0.01,21.72,24.71,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,497258.4]
["2025-03-03T09:45:05.000000000",509.405,533.0,0.0,0.01,22.72,25.71,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,497258.4]
["2025-03-03T09:45:05.000000000",509.405,534.0,0.0,0.01,23.79,26.56,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,497258.4]
["2025-03-03T09:45:16.000000000",508.91,484.0,24.23,26.51,0.02,0.03,0.994,-0.006,0.002,2,0,0.002,8963,132,1793.0000000000002,500304.6]
["2025-03-03T09:45:16.000000000",508.91,485.0,23.27,25.54,0.02,0.03,0.979,-0.021,0.004,3,0,0.004,2729,933,1092.8000000000002,500304.6]
["2025-03-03T09:45:16.000000000",508.91,486.0,22.24,24.55,0.03,0.04,0.983,-0.017,0.004,1,0,0.004,396,548,158.8,500304.6]
["2025-03-03T09:45:16.000000000",508.91,487.0,21.25,23.89,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,706,623.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,488.0,20.42,22.73,0.04,0.05,0.991,-0.009,0.003,217,200,0.003,816,330,309.90000000000003,500304.6]
["2025-03-03T09:45:16.000000000",508.91,489.0,19.59,21.29,0.05,0.06,0.985,-0.015,0.004,10,1,0.004,796,1992,322.40000000000003,500304.6]
["2025-03-03T09:45:16.000000000",508.91,490.0,18.82,20.31,0.06,0.07,0.978,-0.022,0.005,91,5,0.005,8817,966,4454.0,500304.6]
["2025-03-03T09:45:16.000000000",508.91,491.0,17.31,19.74,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,883,808.8000000000001,500304.6]
["2025-03-03T09:45:16.000000000",508.91,492.0,16.86,18.34,0.1,0.11,0.974,-0.026,0.007,3,2,0.007,2926,1111,2050.3,500304.6]
["2025-03-03T09:45:16.000000000",508.91,493.0,15.68,17.36,0.12,0.13,0.967,-0.033,0.008,35,3,0.008,2320,564,1884.0,500304.6]
["2025-03-03T09:45:16.000000000",508.91,494.0,14.86,16.39,0.15,0.16,0.96,-0.04,0.01,60,4,0.01,3312,955,3372.0,500304.6]
["2025-03-03T09:45:16.000000000",508.91,495.0,13.95,15.41,0.18,0.2,0.953,-0.046,0.011,289,1,0.011,7263,1576,8307.2,500304.6]
["2025-03-03T09:45:16.000000000",508.91,496.0,12.48,14.96,0.22,0.23,0.943,-0.056,0.013,320,0,0.013,3279,749,4678.699999999999,500304.6]
["2025-03-03T09:45:16.000000000",508.91,497.0,12.05,13.51,0.27,0.28,0.932,-0.066,0.016,373,96,0.015,2568,1346,4448.8,500304.6]
["2025-03-03T09:45:16.000000000",508.91,498.0,10.87,12.65,0.33,0.34,0.918,-0.081,0.018,834,33,0.018,942,2132,3196.8,500304.6]
["2025-03-03T09:45:16.000000000",508.91,499.0,10.26,10.4,0.4,0.41,0.903,-0.096,0.021,772,13,0.021,3638,3299,9261.000000000002,500304.6]
["2025-03-03T09:45:16.000000000",508.91,500.0,9.4,9.48,0.48,0.5,0.885,-0.113,0.024,3387,623,0.024,8039,30361,27422.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,501.0,8.44,8.56,0.59,0.6,0.863,-0.135,0.028,3609,442,0.028,1120,2706,13241.2,500304.6]
["2025-03-03T09:45:16.000000000",508.91,502.0,7.57,7.68,0.71,0.72,0.839,-0.161,0.032,1664,433,0.032,4093,4879,18422.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,503.0,6.72,6.82,0.84,0.86,0.81,-0.19,0.037,3487,415,0.037,4086,4368,28020.1,500304.6]
["2025-03-03T09:45:16.000000000",508.91,504.0,5.89,6.0,1.02,1.03,0.776,-0.224,0.042,3202,440,0.042,4479,4536,32260.200000000004,500304.6]
["2025-03-03T09:45:16.000000000",508.91,505.0,5.1,5.18,1.22,1.24,0.732,-0.268,0.046,5116,698,0.046,5956,10818,50931.2,500304.6]
["2025-03-03T09:45:16.000000000",508.91,506.0,4.36,4.42,1.46,1.47,0.694,-0.307,0.052,887,708,0.052,2752,5616,18922.8,500304.6]
["2025-03-03T09:45:16.000000000",508.91,507.0,3.66,3.72,1.75,1.77,0.644,-0.358,0.056,1316,2778,0.057,2312,8012,20548.0,500304.6]
["2025-03-03T09:45:16.000000000",508.91,508.0,3.03,3.06,2.1,2.12,0.588,-0.413,0.06,660,2110,0.061,4293,13961,30147.300000000003,500304.6]
["2025-03-03T09:45:16.000000000",508.91,509.0,2.43,2.46,2.51,2.54,0.527,-0.475,0.064,857,2337,0.064,3159,11734,25702.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,510.0,1.92,1.94,2.99,3.0,0.46,-0.538,0.065,5408,7042,0.065,1336,14681,43836.0,500304.6]
["2025-03-03T09:45:16.000000000",508.91,511.0,1.48,1.49,3.52,3.58,0.394,-0.604,0.064,2566,7892,0.065,1546,11493,26471.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,512.0,1.1,1.12,4.14,4.2,0.328,-0.67,0.062,3425,13976,0.062,1794,10280,32357.8,500304.6]
["2025-03-03T09:45:16.000000000",508.91,513.0,0.81,0.82,4.84,4.92,0.266,-0.733,0.057,1679,20029,0.057,739,1852,13782.600000000002,500304.6]
["2025-03-03T09:45:16.000000000",508.91,514.0,0.56,0.57,5.58,5.7,0.208,-0.791,0.051,929,8883,0.051,1002,682,9848.1,500304.6]
["2025-03-03T09:45:16.000000000",508.91,515.0,0.39,0.4,6.4,6.53,0.157,-0.841,0.043,6277,16907,0.042,1001,261,31195.3,500304.6]
["2025-03-03T09:45:16.000000000",508.91,516.0,0.25,0.26,7.28,7.4,0.114,-0.884,0.035,1163,10549,0.034,655,112,6297.500000000001,500304.6]
["2025-03-03T09:45:16.000000000",508.91,517.0,0.16,0.17,7.56,8.75,0.08,-0.915,0.028,1340,7705,0.025,293,57,4484.500000000001,500304.6]
["2025-03-03T09:45:16.000000000",508.91,518.0,0.1,0.11,8.54,10.07,0.055,-0.936,0.021,1419,14587,0.016,1743,1393,5768.700000000001,500304.6]
["2025-03-03T09:45:16.000000000",508.91,519.0,0.06,0.07,9.4,11.03,0.032,-0.951,0.014,1039,3552,0.006,428,4,1711.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,520.0,0.03,0.04,10.36,12.0,0.017,-1.0,0.009,5209,3425,0.0,280,27,4688.099999999999,500304.6]
["2025-03-03T09:45:16.000000000",508.91,521.0,0.02,0.03,11.33,12.98,0.014,-1.0,0.007,2503,8250,0.0,62,2,1752.1,500304.6]
["2025-03-03T09:45:16.000000000",508.91,522.0,0.01,0.02,12.32,13.98,0.009,-1.0,0.004,1427,4315,0.0,26,2,570.8000000000001,500304.6]
["2025-03-03T09:45:16.000000000",508.91,523.0,0.0,0.01,13.31,15.42,0.006,-1.0,0.003,1967,2816,0.0,266,0,590.1,500304.6]
["2025-03-03T09:45:16.000000000",508.91,524.0,0.0,0.01,14.31,16.36,0.008,-1.0,0.004,2251,2166,0.0,216,0,900.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,525.0,0.0,0.01,15.28,17.39,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,526.0,0.0,0.01,16.3,18.43,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,500304.6]
["2025-03-03T09:45:16.000000000",508.91,527.0,0.0,0.01,17.28,19.39,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,500304.6]
["2025-03-03T09:45:16.000000000",508.91,528.0,0.0,0.01,18.3,20.43,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,500304.6]
["2025-03-03T09:45:16.000000000",508.91,529.0,0.0,0.01,19.3,20.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,500304.6]
["2025-03-03T09:45:16.000000000",508.91,530.0,0.0,0.01,20.28,21.96,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,500304.6]
["2025-03-03T09:45:16.000000000",508.91,531.0,0.0,0.01,21.28,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,500304.6]
["2025-03-03T09:45:16.000000000",508.91,532.0,0.0,0.01,22.29,24.43,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,500304.6]
["2025-03-03T09:45:16.000000000",508.91,533.0,0.0,0.01,23.28,25.43,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,500304.6]
["2025-03-03T09:45:28.000000000",508.86,484.0,23.95,26.83,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,133,1793.0000000000002,506402.0]
["2025-03-03T09:45:28.000000000",508.86,485.0,22.93,25.84,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,933,546.4000000000001,506402.0]
["2025-03-03T09:45:28.000000000",508.86,486.0,21.94,24.85,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,549,119.09999999999998,506402.0]
["2025-03-03T09:45:28.000000000",508.86,487.0,20.95,23.44,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,706,623.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,488.0,20.06,22.87,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,330,413.2000000000001,506402.0]
["2025-03-03T09:45:28.000000000",508.86,489.0,19.39,21.5,0.06,0.07,0.984,-0.016,0.004,10,1,0.004,796,1992,322.40000000000003,506402.0]
["2025-03-03T09:45:28.000000000",508.86,490.0,18.62,20.31,0.07,0.08,0.979,-0.021,0.005,91,5,0.005,8817,967,4454.0,506402.0]
["2025-03-03T09:45:28.000000000",508.86,491.0,17.13,19.9,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,884,808.8000000000001,506402.0]
["2025-03-03T09:45:28.000000000",508.86,492.0,16.66,18.32,0.1,0.11,0.97,-0.03,0.007,3,2,0.007,2926,1112,2050.3,506402.0]
["2025-03-03T09:45:28.000000000",508.86,493.0,15.48,17.56,0.12,0.13,0.965,-0.035,0.009,35,3,0.009,2320,576,2119.5,506402.0]
["2025-03-03T09:45:28.000000000",508.86,494.0,14.66,16.33,0.15,0.16,0.957,-0.043,0.01,60,4,0.01,3312,959,3372.0,506402.0]
["2025-03-03T09:45:28.000000000",508.86,495.0,13.75,15.39,0.19,0.2,0.948,-0.052,0.012,289,1,0.012,7263,1585,9062.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,496.0,12.29,15.0,0.22,0.23,0.937,-0.063,0.014,320,0,0.014,3279,750,5038.599999999999,506402.0]
["2025-03-03T09:45:28.000000000",508.86,497.0,11.85,13.5,0.27,0.28,0.926,-0.074,0.017,373,96,0.017,2568,1356,4999.700000000001,506402.0]
["2025-03-03T09:45:28.000000000",508.86,498.0,11.15,12.09,0.33,0.34,0.912,-0.088,0.019,834,33,0.02,942,2194,3468.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,499.0,10.24,10.36,0.4,0.41,0.895,-0.105,0.023,772,13,0.023,3638,3316,10143.0,506402.0]
["2025-03-03T09:45:28.000000000",508.86,500.0,9.32,9.44,0.49,0.5,0.874,-0.126,0.026,3387,624,0.026,8039,30393,29707.599999999995,506402.0]
["2025-03-03T09:45:28.000000000",508.86,501.0,8.42,8.56,0.59,0.6,0.852,-0.149,0.03,3609,442,0.03,1120,2714,14187.0,506402.0]
["2025-03-03T09:45:28.000000000",508.86,502.0,7.56,7.67,0.71,0.72,0.825,-0.175,0.034,1664,433,0.034,4093,4950,19573.8,506402.0]
["2025-03-03T09:45:28.000000000",508.86,503.0,6.7,6.8,0.85,0.87,0.794,-0.206,0.039,3487,416,0.039,4086,4454,29534.7,506402.0]
["2025-03-03T09:45:28.000000000",508.86,504.0,5.88,5.96,1.02,1.04,0.758,-0.242,0.044,3202,691,0.044,4479,4610,33796.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,505.0,5.09,5.16,1.22,1.24,0.717,-0.283,0.049,5116,704,0.049,5956,11104,54252.8,506402.0]
["2025-03-03T09:45:28.000000000",508.86,506.0,4.34,4.4,1.47,1.49,0.668,-0.33,0.054,887,711,0.054,2752,5679,19650.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,507.0,3.64,3.69,1.76,1.79,0.616,-0.383,0.059,1316,2802,0.058,2312,8066,21174.0,506402.0]
["2025-03-03T09:45:28.000000000",508.86,508.0,2.99,3.04,2.11,2.14,0.557,-0.441,0.062,660,2185,0.062,4293,14380,30708.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,509.0,2.4,2.45,2.53,2.56,0.494,-0.503,0.064,857,2365,0.064,3159,12035,25702.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,510.0,1.9,1.92,3.01,3.05,0.432,-0.57,0.064,5408,7165,0.064,1336,14749,43161.600000000006,506402.0]
["2025-03-03T09:45:28.000000000",508.86,511.0,1.45,1.48,3.55,3.61,0.365,-0.636,0.063,2566,8000,0.063,1546,11503,25905.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,512.0,1.09,1.11,4.17,4.24,0.301,-0.7,0.06,3425,14156,0.059,1794,10305,31134.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,513.0,0.79,0.8,4.86,4.95,0.241,-0.76,0.054,1679,20212,0.054,739,1858,13057.2,506402.0]
["2025-03-03T09:45:28.000000000",508.86,514.0,0.55,0.57,5.62,5.72,0.186,-0.815,0.048,929,8926,0.047,1002,682,9168.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,515.0,0.38,0.39,6.44,6.56,0.139,-0.862,0.04,6277,16947,0.039,1001,261,29011.9,506402.0]
["2025-03-03T09:45:28.000000000",508.86,516.0,0.25,0.26,7.3,7.44,0.101,-0.899,0.032,1163,10566,0.03,655,112,5686.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,517.0,0.16,0.17,7.76,8.7,0.069,-0.926,0.025,1340,7714,0.022,293,57,3994.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,518.0,0.1,0.11,8.91,10.07,0.047,-0.944,0.018,1419,14589,0.013,1743,1393,4820.099999999999,506402.0]
["2025-03-03T09:45:28.000000000",508.86,519.0,0.05,0.06,9.49,11.03,0.031,-0.954,0.013,1039,3564,0.005,428,4,1564.7,506402.0]
["2025-03-03T09:45:28.000000000",508.86,520.0,0.03,0.04,10.45,11.99,0.019,-1.0,0.009,5209,3425,0.0,280,27,4688.099999999999,506402.0]
["2025-03-03T09:45:28.000000000",508.86,521.0,0.02,0.03,11.43,12.98,0.013,-1.0,0.006,2503,8252,0.0,62,2,1501.8000000000002,506402.0]
["2025-03-03T09:45:28.000000000",508.86,522.0,0.01,0.02,12.42,13.98,0.008,-1.0,0.004,1427,4315,0.0,26,2,570.8000000000001,506402.0]
["2025-03-03T09:45:28.000000000",508.86,523.0,0.0,0.01,13.41,15.72,0.003,-1.0,0.002,1967,2816,0.0,266,0,393.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,524.0,0.0,0.01,14.36,16.71,0.003,-1.0,0.002,2251,2166,0.0,216,0,450.2,506402.0]
["2025-03-03T09:45:28.000000000",508.86,525.0,0.0,0.01,15.36,17.7,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,526.0,0.0,0.01,16.35,18.71,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,527.0,0.0,0.01,17.39,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,506402.0]
["2025-03-03T09:45:28.000000000",508.86,528.0,0.0,0.01,18.32,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,506402.0]
["2025-03-03T09:45:28.000000000",508.86,529.0,0.0,0.01,19.39,20.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,506402.0]
["2025-03-03T09:45:28.000000000",508.86,530.0,0.0,0.01,20.39,21.96,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,506402.0]
["2025-03-03T09:45:28.000000000",508.86,531.0,0.0,0.01,21.29,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,506402.0]
["2025-03-03T09:45:28.000000000",508.86,532.0,0.0,0.01,22.39,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,506402.0]
["2025-03-03T09:45:28.000000000",508.86,533.0,0.0,0.01,23.34,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,506402.0]
["2025-03-03T09:45:39.000000000",508.875,484.0,24.06,26.48,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,133,1793.0000000000002,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,485.0,23.06,25.79,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,935,819.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,486.0,22.07,24.79,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,549,119.09999999999998,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,487.0,20.94,23.8,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,707,623.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,488.0,19.96,22.81,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,330,413.2000000000001,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,489.0,19.39,21.09,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,1992,403.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,490.0,18.42,20.31,0.07,0.08,0.979,-0.021,0.005,91,5,0.005,8817,967,4454.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,491.0,17.0,19.72,0.08,0.09,0.974,-0.026,0.007,11,0,0.007,1337,884,943.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,492.0,16.46,18.26,0.1,0.11,0.97,-0.03,0.007,3,2,0.007,2926,1112,2050.3,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,493.0,15.48,17.15,0.12,0.13,0.965,-0.035,0.009,35,3,0.009,2320,577,2119.5,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,494.0,14.66,16.33,0.15,0.16,0.957,-0.043,0.01,60,4,0.01,3312,960,3372.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,495.0,13.73,15.38,0.18,0.19,0.947,-0.053,0.012,289,1,0.012,7263,1586,9062.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,496.0,12.29,14.86,0.22,0.23,0.937,-0.063,0.015,320,0,0.015,3279,750,5398.499999999999,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,497.0,11.83,13.49,0.27,0.28,0.924,-0.076,0.017,373,96,0.017,2568,1359,4999.700000000001,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,498.0,10.9,12.09,0.32,0.33,0.91,-0.09,0.02,834,33,0.02,942,2245,3551.9999999999995,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,499.0,10.24,10.36,0.39,0.4,0.892,-0.108,0.023,772,13,0.023,3638,3343,10143.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,500.0,9.32,9.44,0.47,0.48,0.872,-0.128,0.027,3387,624,0.027,8039,30477,30850.2,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,501.0,8.44,8.55,0.57,0.59,0.848,-0.152,0.031,3609,442,0.031,1120,2756,14659.9,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,502.0,7.56,7.66,0.69,0.71,0.821,-0.179,0.035,1664,433,0.035,4093,4971,20149.500000000004,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,503.0,6.69,6.8,0.83,0.85,0.789,-0.211,0.04,3487,416,0.04,4086,4511,30292.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,504.0,5.88,5.96,1.0,1.01,0.752,-0.247,0.045,3202,691,0.045,4479,4754,34564.5,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,505.0,5.08,5.14,1.2,1.22,0.71,-0.29,0.05,5116,704,0.05,5956,11441,55360.0,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,506.0,4.32,4.4,1.44,1.46,0.662,-0.338,0.055,887,727,0.055,2752,5760,20014.5,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,507.0,3.64,3.68,1.74,1.76,0.608,-0.392,0.059,1316,2859,0.059,2312,8307,21405.2,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,508.0,2.98,3.04,2.09,2.12,0.548,-0.451,0.063,660,2195,0.062,4293,14499,30774.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,509.0,2.41,2.44,2.48,2.53,0.486,-0.514,0.064,857,2384,0.064,3159,12119,25702.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,510.0,1.89,1.92,2.98,3.02,0.42,-0.579,0.064,5408,7474,0.064,1336,14834,43161.600000000006,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,511.0,1.45,1.47,3.53,3.58,0.354,-0.646,0.063,2566,8034,0.063,1546,11579,25905.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,512.0,1.08,1.11,4.16,4.22,0.29,-0.71,0.059,3425,14195,0.059,1794,10315,30792.1,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,513.0,0.78,0.8,4.86,4.92,0.23,-0.769,0.053,1679,20284,0.053,739,1876,12815.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,514.0,0.55,0.56,5.6,5.72,0.177,-0.822,0.046,929,8956,0.046,1002,682,8882.599999999999,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,515.0,0.38,0.39,6.41,6.52,0.132,-0.867,0.039,6277,16984,0.038,1001,262,28284.1,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,516.0,0.25,0.26,7.29,7.4,0.093,-0.904,0.031,1163,10588,0.029,655,112,5504.8,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,517.0,0.16,0.17,7.82,8.62,0.066,-0.928,0.024,1340,7722,0.02,293,57,3802.000000000001,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,518.0,0.09,0.1,8.98,10.07,0.044,-0.946,0.017,1419,14601,0.011,1743,1393,4329.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,519.0,0.05,0.06,9.51,11.02,0.027,-0.953,0.012,1039,3564,0.002,428,4,1332.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,520.0,0.03,0.04,10.47,11.99,0.018,-1.0,0.008,5209,3432,0.0,280,27,4167.200000000001,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,521.0,0.02,0.03,11.45,12.98,0.013,-1.0,0.006,2503,8253,0.0,62,2,1501.8000000000002,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,522.0,0.01,0.02,12.42,14.37,0.008,-1.0,0.004,1427,4315,0.0,26,2,570.8000000000001,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,523.0,0.0,0.01,13.41,15.72,0.003,-1.0,0.002,1967,2816,0.0,266,0,393.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,524.0,0.0,0.01,14.35,16.71,0.003,-1.0,0.002,2251,2166,0.0,216,0,450.2,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,525.0,0.0,0.01,15.34,17.7,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,526.0,0.0,0.01,16.39,18.71,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,527.0,0.0,0.01,17.35,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,528.0,0.0,0.01,18.34,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,529.0,0.0,0.01,19.41,20.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,530.0,0.0,0.01,20.41,21.96,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,531.0,0.0,0.01,21.34,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,532.0,0.0,0.01,22.38,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509602.5999999999]
["2025-03-03T09:45:39.000000000",508.875,533.0,0.0,0.01,23.34,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509602.5999999999]
["2025-03-03T09:45:50.000000000",509.23,485.0,23.15,26.0,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,935,819.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,486.0,22.15,25.02,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,549,119.09999999999998,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,487.0,21.16,24.03,0.03,0.04,0.987,-0.013,0.003,10,0,0.003,2068,707,623.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,488.0,20.17,23.03,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,330,413.2000000000001,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,489.0,19.39,21.43,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,1992,403.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,490.0,18.42,20.31,0.07,0.08,0.979,-0.021,0.005,91,5,0.005,8817,967,4454.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,491.0,17.2,19.65,0.08,0.09,0.974,-0.026,0.007,11,0,0.007,1337,884,943.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,492.0,16.46,18.26,0.1,0.11,0.97,-0.03,0.007,3,2,0.007,2926,1112,2050.3,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,493.0,15.48,17.54,0.11,0.12,0.965,-0.035,0.009,35,3,0.009,2320,577,2119.5,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,494.0,14.66,16.32,0.14,0.15,0.957,-0.043,0.01,60,4,0.01,3312,961,3372.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,495.0,13.73,15.38,0.17,0.18,0.947,-0.053,0.012,289,1,0.012,7263,1586,9062.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,496.0,12.38,15.0,0.2,0.21,0.937,-0.063,0.015,320,0,0.015,3279,760,5398.499999999999,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,497.0,11.83,13.48,0.24,0.25,0.924,-0.076,0.017,373,96,0.017,2568,1412,4999.700000000001,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,498.0,11.07,12.02,0.3,0.31,0.91,-0.09,0.02,834,33,0.02,942,2247,3551.9999999999995,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,499.0,10.56,10.69,0.36,0.37,0.892,-0.108,0.023,772,13,0.023,3638,3347,10143.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,500.0,9.64,9.74,0.43,0.44,0.872,-0.128,0.027,3387,629,0.027,8039,30498,30850.2,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,501.0,8.72,8.84,0.52,0.53,0.848,-0.152,0.031,3609,442,0.031,1120,2842,14659.9,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,502.0,7.85,7.96,0.63,0.64,0.821,-0.179,0.035,1664,433,0.035,4093,4975,20149.500000000004,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,503.0,6.98,7.08,0.76,0.78,0.789,-0.211,0.04,3487,435,0.04,4086,4519,30292.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,504.0,6.14,6.22,0.92,0.93,0.752,-0.247,0.045,3202,696,0.045,4479,4790,34564.5,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,505.0,5.33,5.41,1.11,1.12,0.71,-0.29,0.05,5116,705,0.05,5956,11460,55360.0,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,506.0,4.57,4.63,1.33,1.35,0.662,-0.338,0.055,887,727,0.055,2752,5796,20014.5,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,507.0,3.84,3.89,1.61,1.63,0.608,-0.392,0.059,1316,2883,0.059,2312,8398,21405.2,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,508.0,3.18,3.21,1.93,1.96,0.548,-0.451,0.063,660,2195,0.062,4293,14941,30774.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,509.0,2.57,2.6,2.32,2.35,0.486,-0.514,0.064,857,2411,0.064,3159,12208,25702.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,510.0,2.03,2.06,2.78,2.82,0.42,-0.579,0.064,5408,7516,0.064,1336,14912,43161.600000000006,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,511.0,1.57,1.58,3.31,3.36,0.354,-0.646,0.063,2566,8091,0.063,1546,11583,25905.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,512.0,1.18,1.19,3.9,3.98,0.29,-0.71,0.059,3425,14225,0.059,1794,10329,30792.1,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,513.0,0.86,0.87,4.58,4.66,0.23,-0.769,0.053,1679,20393,0.053,739,1877,12815.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,514.0,0.61,0.62,5.31,5.41,0.177,-0.822,0.046,929,8979,0.046,1002,682,8882.599999999999,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,515.0,0.42,0.43,6.12,6.22,0.132,-0.867,0.039,6277,17133,0.038,1001,262,28284.1,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,516.0,0.28,0.29,6.96,7.1,0.093,-0.904,0.031,1163,10604,0.029,655,112,5504.8,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,517.0,0.17,0.18,7.62,8.38,0.066,-0.928,0.024,1340,7726,0.02,293,57,3802.000000000001,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,518.0,0.1,0.11,8.77,10.07,0.044,-0.946,0.017,1419,14604,0.011,1743,1393,4329.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,519.0,0.06,0.07,9.51,11.02,0.027,-0.953,0.012,1039,3569,0.002,428,4,1332.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,520.0,0.03,0.04,10.47,11.98,0.018,-1.0,0.008,5209,4432,0.0,280,27,4167.200000000001,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,521.0,0.02,0.03,11.45,12.98,0.013,-1.0,0.006,2503,8253,0.0,62,2,1501.8000000000002,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,522.0,0.01,0.02,12.42,14.31,0.008,-1.0,0.004,1427,4315,0.0,26,2,570.8000000000001,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,523.0,0.0,0.01,12.86,15.71,0.003,-1.0,0.002,1967,2816,0.0,266,0,393.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,524.0,0.0,0.01,14.2,16.71,0.003,-1.0,0.002,2251,2170,0.0,216,0,450.2,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,525.0,0.0,0.01,15.2,17.7,0.003,-1.0,0.002,10307,1800,0.0,218,2,2061.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,526.0,0.0,0.01,16.34,18.71,0.003,-1.0,0.001,1466,197,0.0,6,0,146.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,527.0,0.0,0.01,17.25,19.7,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,528.0,0.0,0.01,18.24,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,529.0,0.0,0.01,19.41,20.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,530.0,0.0,0.01,20.41,21.96,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,531.0,0.0,0.01,21.21,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,532.0,0.0,0.01,22.19,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,533.0,0.0,0.01,23.19,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,508126.29999999993]
["2025-03-03T09:45:50.000000000",509.23,534.0,0.0,0.01,24.41,25.96,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,508126.29999999993]
["2025-03-03T09:46:01.000000000",509.565,485.0,23.74,26.05,0.03,0.04,1.0,-0.01,0.0,3,0,0.002,2729,935,545.8000000000001,505151.3]
["2025-03-03T09:46:01.000000000",509.565,486.0,22.75,25.06,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,549,118.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,487.0,21.76,24.06,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,707,620.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,488.0,20.76,23.07,0.04,0.05,1.0,-0.013,0.0,217,200,0.003,816,330,244.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,489.0,19.78,21.43,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,1992,318.40000000000003,505151.3]
["2025-03-03T09:46:01.000000000",509.565,490.0,18.79,20.31,0.06,0.07,1.0,-0.021,0.0,91,5,0.005,8817,969,4408.5,505151.3]
["2025-03-03T09:46:01.000000000",509.565,491.0,17.81,20.11,0.07,0.08,1.0,-0.024,0.0,11,0,0.006,1337,884,802.2,505151.3]
["2025-03-03T09:46:01.000000000",509.565,492.0,16.83,18.26,0.08,0.09,0.951,-0.029,0.002,3,2,0.007,2926,1124,2048.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,493.0,15.85,17.8,0.1,0.11,0.95,-0.033,0.003,35,3,0.008,2320,579,1866.5,505151.3]
["2025-03-03T09:46:01.000000000",509.565,494.0,14.88,16.32,0.12,0.13,0.947,-0.04,0.006,60,4,0.01,3312,965,3347.9999999999995,505151.3]
["2025-03-03T09:46:01.000000000",509.565,495.0,13.92,15.38,0.15,0.16,0.941,-0.048,0.008,289,1,0.012,7263,1687,8946.800000000001,505151.3]
["2025-03-03T09:46:01.000000000",509.565,496.0,12.96,15.0,0.18,0.19,0.935,-0.056,0.011,320,0,0.013,3279,760,4614.699999999999,505151.3]
["2025-03-03T09:46:01.000000000",509.565,497.0,12.02,13.48,0.22,0.23,0.925,-0.069,0.014,373,96,0.016,2568,1413,4631.0,505151.3]
["2025-03-03T09:46:01.000000000",509.565,498.0,11.46,12.75,0.27,0.28,0.914,-0.082,0.017,834,33,0.019,942,2254,3207.6,505151.3]
["2025-03-03T09:46:01.000000000",509.565,499.0,10.82,10.96,0.33,0.34,0.9,-0.097,0.02,772,13,0.022,3638,3358,9547.6,505151.3]
["2025-03-03T09:46:01.000000000",509.565,500.0,9.91,10.04,0.4,0.41,0.882,-0.116,0.024,3387,632,0.025,8039,30740,28226.300000000003,505151.3]
["2025-03-03T09:46:01.000000000",509.565,501.0,9.0,9.08,0.48,0.49,0.861,-0.138,0.028,3609,445,0.029,1120,2856,13353.2,505151.3]
["2025-03-03T09:46:01.000000000",509.565,502.0,8.09,8.2,0.58,0.59,0.835,-0.164,0.033,1664,433,0.033,4093,4985,18998.1,505151.3]
["2025-03-03T09:46:01.000000000",509.565,503.0,7.23,7.33,0.7,0.71,0.805,-0.194,0.037,3487,437,0.038,4086,4529,28428.700000000004,505151.3]
["2025-03-03T09:46:01.000000000",509.565,504.0,6.37,6.45,0.84,0.86,0.771,-0.228,0.043,3202,703,0.043,4479,4869,33028.3,505151.3]
["2025-03-03T09:46:01.000000000",509.565,505.0,5.56,5.62,1.02,1.04,0.731,-0.268,0.048,5116,720,0.048,5956,11524,53145.6,505151.3]
["2025-03-03T09:46:01.000000000",509.565,506.0,4.78,4.85,1.22,1.25,0.686,-0.315,0.053,887,731,0.053,2752,5842,19286.7,505151.3]
["2025-03-03T09:46:01.000000000",509.565,507.0,4.04,4.1,1.49,1.51,0.634,-0.366,0.058,1316,2885,0.058,2312,8511,21042.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,508.0,3.36,3.4,1.79,1.82,0.577,-0.424,0.062,660,2199,0.061,4293,15082,30279.3,505151.3]
["2025-03-03T09:46:01.000000000",509.565,509.0,2.73,2.77,2.16,2.19,0.514,-0.486,0.064,857,2479,0.064,3159,12290,25702.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,510.0,2.18,2.21,2.62,2.64,0.448,-0.552,0.066,5408,7614,0.066,1336,15074,44510.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,511.0,1.69,1.72,3.1,3.16,0.381,-0.619,0.065,2566,8145,0.065,1546,11621,26728.0,505151.3]
["2025-03-03T09:46:01.000000000",509.565,512.0,1.28,1.3,3.7,3.76,0.315,-0.685,0.062,3425,14305,0.062,1794,10419,32357.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,513.0,0.94,0.96,4.34,4.42,0.253,-0.747,0.056,1679,20449,0.056,739,1891,13540.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,514.0,0.67,0.68,5.07,5.16,0.196,-0.804,0.05,929,9072,0.05,1002,682,9655.000000000002,505151.3]
["2025-03-03T09:46:01.000000000",509.565,515.0,0.46,0.48,5.84,5.96,0.147,-0.853,0.042,6277,17180,0.042,1001,262,30567.60000000001,505151.3]
["2025-03-03T09:46:01.000000000",509.565,516.0,0.31,0.32,6.68,6.8,0.106,-0.893,0.034,1163,10624,0.034,655,112,6181.200000000001,505151.3]
["2025-03-03T09:46:01.000000000",509.565,517.0,0.2,0.21,7.43,8.1,0.074,-0.926,0.026,1340,7754,0.026,293,57,4245.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,518.0,0.12,0.13,8.38,9.9,0.048,-0.951,0.019,1419,14605,0.019,1743,1393,6007.799999999999,505151.3]
["2025-03-03T09:46:01.000000000",509.565,519.0,0.07,0.08,9.43,10.82,0.032,-0.968,0.014,1039,3580,0.014,428,17,2053.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,520.0,0.04,0.05,10.4,11.74,0.019,-0.981,0.009,5209,4433,0.009,280,27,4940.099999999999,505151.3]
["2025-03-03T09:46:01.000000000",509.565,521.0,0.02,0.03,11.25,12.84,0.013,-0.986,0.007,2503,8256,0.007,62,2,1795.5000000000002,505151.3]
["2025-03-03T09:46:01.000000000",509.565,522.0,0.01,0.02,12.22,14.37,0.009,-0.991,0.004,1427,4315,0.004,26,2,581.2,505151.3]
["2025-03-03T09:46:01.000000000",509.565,523.0,0.0,0.01,12.47,15.47,0.003,-0.997,0.002,1967,2816,0.002,266,0,446.6,505151.3]
["2025-03-03T09:46:01.000000000",509.565,524.0,0.0,0.01,13.46,16.47,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,525.0,0.0,0.01,14.58,17.47,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,505151.3]
["2025-03-03T09:46:01.000000000",509.565,526.0,0.0,0.01,15.46,18.47,0.003,-0.997,0.001,1466,197,0.001,6,0,147.2,505151.3]
["2025-03-03T09:46:01.000000000",509.565,527.0,0.0,0.01,16.52,19.5,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,505151.3]
["2025-03-03T09:46:01.000000000",509.565,528.0,0.0,0.01,17.52,20.5,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,505151.3]
["2025-03-03T09:46:01.000000000",509.565,529.0,0.0,0.01,19.21,20.9,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,505151.3]
["2025-03-03T09:46:01.000000000",509.565,530.0,0.0,0.01,20.01,21.78,0.002,-0.998,0.001,2571,5,0.001,2443,6,501.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,531.0,0.0,0.01,20.51,23.47,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,505151.3]
["2025-03-03T09:46:01.000000000",509.565,532.0,0.0,0.01,21.59,24.48,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,505151.3]
["2025-03-03T09:46:01.000000000",509.565,533.0,0.0,0.01,22.51,25.48,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,505151.3]
["2025-03-03T09:46:01.000000000",509.565,534.0,0.0,0.01,24.01,25.78,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,505151.3]
["2025-03-03T09:46:13.000000000",509.59,485.0,23.66,26.66,0.02,0.03,1.0,-0.01,0.0,3,0,0.002,2729,935,545.8000000000001,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,486.0,22.67,25.2,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,549,79.2,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,487.0,21.66,24.68,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,707,620.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,488.0,20.69,23.69,0.04,0.05,1.0,-0.013,0.0,217,200,0.003,816,330,244.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,489.0,19.79,22.21,0.04,0.05,1.0,-0.013,0.0,10,1,0.004,796,1992,318.40000000000003,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,490.0,18.84,20.5,0.06,0.07,1.0,-0.018,0.0,91,5,0.005,8817,969,4408.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,491.0,17.73,20.61,0.07,0.08,1.0,-0.019,0.0,11,0,0.005,1337,885,668.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,492.0,16.9,18.37,0.08,0.09,1.0,-0.024,0.0,3,2,0.006,2926,1124,1755.6,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,493.0,15.77,18.33,0.1,0.11,0.951,-0.03,0.002,35,3,0.007,2320,579,1631.0000000000002,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,494.0,14.93,16.75,0.12,0.13,0.949,-0.035,0.004,60,4,0.009,3312,980,3004.7999999999997,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,495.0,13.98,15.38,0.14,0.15,0.945,-0.041,0.006,289,1,0.01,7263,1722,7436.399999999999,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,496.0,12.89,15.0,0.18,0.19,0.94,-0.049,0.009,320,0,0.012,3279,760,4222.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,497.0,12.07,13.48,0.22,0.23,0.932,-0.06,0.011,373,96,0.014,2568,1471,4005.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,498.0,11.79,12.31,0.26,0.27,0.923,-0.07,0.014,834,33,0.017,942,2262,2769.0000000000005,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,499.0,10.88,11.0,0.32,0.33,0.91,-0.085,0.018,772,13,0.02,3638,3375,8665.6,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,500.0,9.95,10.09,0.39,0.4,0.895,-0.101,0.021,3387,632,0.023,8039,30881,25602.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,501.0,9.03,9.16,0.47,0.48,0.876,-0.122,0.025,3609,445,0.026,1120,2862,11934.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,502.0,8.13,8.24,0.56,0.58,0.854,-0.145,0.03,1664,433,0.031,4093,4993,17680.3,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,503.0,7.25,7.36,0.68,0.7,0.827,-0.172,0.035,3487,437,0.035,4086,4736,26505.500000000007,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,504.0,6.41,6.51,0.83,0.84,0.796,-0.204,0.04,3202,713,0.04,4479,4897,30724.0,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,505.0,5.6,5.67,1.0,1.02,0.758,-0.241,0.045,5116,722,0.045,5956,11609,49824.0,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,506.0,4.81,4.88,1.21,1.23,0.716,-0.283,0.051,887,735,0.051,2752,6021,18558.9,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,507.0,4.06,4.13,1.46,1.48,0.667,-0.332,0.056,1316,2887,0.056,2312,8799,20316.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,508.0,3.38,3.42,1.76,1.79,0.613,-0.388,0.061,660,2422,0.061,4293,15298,30213.3,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,509.0,2.75,2.78,2.13,2.16,0.552,-0.448,0.064,857,2660,0.064,3159,12512,25702.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,510.0,2.19,2.22,2.56,2.6,0.486,-0.514,0.067,5408,8044,0.067,1336,15254,45184.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,511.0,1.7,1.72,3.07,3.12,0.418,-0.582,0.067,2566,8277,0.067,1546,11673,27550.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,512.0,1.29,1.3,3.64,3.7,0.35,-0.65,0.065,3425,14458,0.065,1794,10455,33923.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,513.0,0.94,0.96,4.28,4.36,0.284,-0.716,0.061,1679,20517,0.061,739,1893,14749.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,514.0,0.68,0.69,5.01,5.1,0.223,-0.777,0.054,929,9238,0.054,1002,682,10427.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,515.0,0.47,0.48,5.8,5.89,0.169,-0.83,0.047,6277,17245,0.047,1001,265,34206.600000000006,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,516.0,0.31,0.32,6.64,6.76,0.124,-0.876,0.038,1163,10639,0.038,655,112,6908.400000000001,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,517.0,0.2,0.21,7.13,8.0,0.086,-0.914,0.03,1340,7785,0.03,293,57,4898.999999999999,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,518.0,0.12,0.13,8.19,9.75,0.06,-0.94,0.023,1419,14612,0.023,1743,1394,7272.6,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,519.0,0.07,0.08,9.05,10.81,0.037,-0.963,0.016,1039,3590,0.016,428,17,2347.2,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,520.0,0.04,0.05,10.02,11.72,0.024,-0.976,0.011,5209,4434,0.011,280,27,6037.9,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,521.0,0.02,0.03,10.85,12.84,0.014,-0.986,0.007,2503,8259,0.007,62,2,1795.5000000000002,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,522.0,0.01,0.02,11.25,13.78,0.009,-0.991,0.005,1427,4315,0.005,26,2,726.5,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,523.0,0.0,0.01,12.22,15.28,0.003,-0.997,0.002,1967,2816,0.002,266,0,446.6,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,524.0,0.0,0.01,13.43,16.28,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,525.0,0.0,0.01,14.2,16.73,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,526.0,0.0,0.01,15.2,18.28,0.003,-0.997,0.002,1466,197,0.002,6,0,294.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,527.0,0.0,0.01,16.2,19.28,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,528.0,0.0,0.01,17.2,20.28,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,529.0,0.0,0.01,18.81,20.9,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,530.0,0.0,0.01,19.61,21.78,0.002,-0.998,0.001,2571,5,0.001,2443,6,501.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,531.0,0.0,0.01,20.2,23.28,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,532.0,0.0,0.01,21.2,24.26,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,533.0,0.0,0.01,22.56,25.26,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,498840.6000000001]
["2025-03-03T09:46:13.000000000",509.59,534.0,0.0,0.01,23.81,25.78,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,498840.6000000001]
["2025-03-03T09:46:24.000000000",509.67,485.0,23.66,26.58,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,935,545.8000000000001,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,486.0,22.67,25.61,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,549,118.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,487.0,21.66,24.59,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,717,620.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,488.0,20.69,23.6,0.04,0.05,1.0,-0.013,0.0,217,200,0.003,816,341,244.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,489.0,19.79,21.88,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,1992,318.40000000000003,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,490.0,18.84,20.5,0.06,0.07,1.0,-0.019,0.0,91,5,0.005,8817,972,4408.5,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,491.0,17.73,20.61,0.07,0.08,1.0,-0.022,0.0,11,0,0.006,1337,885,802.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,492.0,16.9,18.37,0.08,0.09,1.0,-0.025,0.0,3,2,0.006,2926,1124,1755.6,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,493.0,15.87,17.94,0.1,0.11,0.951,-0.03,0.002,35,3,0.008,2320,579,1863.0,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,494.0,14.93,16.75,0.12,0.13,0.948,-0.038,0.005,60,4,0.009,3312,1090,3010.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,495.0,13.98,15.38,0.15,0.16,0.945,-0.044,0.007,289,1,0.011,7263,1733,8191.599999999999,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,496.0,12.89,14.76,0.18,0.19,0.937,-0.054,0.01,320,0,0.013,3279,761,4582.7,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,497.0,12.07,13.48,0.21,0.22,0.929,-0.064,0.013,373,96,0.015,2568,1471,4336.9,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,498.0,11.31,12.19,0.26,0.27,0.92,-0.075,0.015,834,33,0.017,942,2262,2852.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,499.0,10.95,11.09,0.31,0.32,0.906,-0.09,0.019,772,14,0.02,3638,3378,8742.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,500.0,10.03,10.16,0.38,0.39,0.89,-0.109,0.023,3387,632,0.024,8039,30898,27083.7,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,501.0,9.1,9.23,0.46,0.47,0.869,-0.129,0.027,3609,445,0.028,1120,2869,12880.3,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,502.0,8.21,8.33,0.56,0.57,0.846,-0.154,0.031,1664,433,0.032,4093,4996,18256.0,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,503.0,7.33,7.44,0.67,0.68,0.818,-0.182,0.036,3487,437,0.037,4086,4764,27671.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,504.0,6.48,6.57,0.81,0.83,0.785,-0.215,0.041,3202,713,0.042,4479,4946,31940.000000000004,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,505.0,5.66,5.74,0.98,1.0,0.746,-0.254,0.047,5116,722,0.047,5956,11659,52038.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,506.0,4.87,4.94,1.19,1.21,0.701,-0.298,0.052,887,737,0.052,2752,6156,18922.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,507.0,4.13,4.18,1.44,1.46,0.651,-0.349,0.057,1316,2892,0.057,2312,8831,20679.6,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,508.0,3.44,3.48,1.74,1.76,0.594,-0.405,0.061,660,2437,0.062,4293,15315,30642.6,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,509.0,2.8,2.84,2.1,2.13,0.533,-0.467,0.064,857,2744,0.065,3159,12542,26018.3,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,510.0,2.24,2.26,2.54,2.57,0.467,-0.533,0.066,5408,8230,0.066,1336,15299,44510.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,511.0,1.74,1.77,3.03,3.07,0.4,-0.6,0.066,2566,8606,0.066,1546,11722,27139.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,512.0,1.32,1.35,3.61,3.66,0.334,-0.667,0.063,3425,14679,0.063,1794,10464,32879.700000000004,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,513.0,0.98,1.0,4.24,4.32,0.27,-0.73,0.058,1679,20791,0.058,739,1893,14024.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,514.0,0.7,0.72,4.96,5.05,0.211,-0.789,0.052,929,9292,0.052,1002,686,10041.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,515.0,0.49,0.5,5.72,5.84,0.159,-0.841,0.044,6277,17285,0.044,1001,265,32023.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,516.0,0.32,0.34,6.57,6.68,0.116,-0.884,0.036,1163,10648,0.036,655,112,6544.799999999999,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,517.0,0.21,0.22,7.13,7.98,0.081,-0.919,0.028,1340,7818,0.028,293,57,4572.400000000001,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,518.0,0.13,0.14,8.28,9.75,0.056,-0.944,0.021,1419,14617,0.021,1743,1394,6640.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,519.0,0.07,0.08,9.05,10.81,0.036,-0.964,0.015,1039,3690,0.015,428,17,2200.5,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,520.0,0.04,0.05,10.02,11.72,0.023,-0.977,0.011,5209,4445,0.011,280,27,6037.9,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,521.0,0.02,0.03,10.85,12.84,0.014,-0.986,0.007,2503,8259,0.007,62,2,1795.5000000000002,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,522.0,0.01,0.02,11.39,13.52,0.009,-0.991,0.005,1427,4315,0.005,26,2,726.5,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,523.0,0.0,0.01,12.41,15.24,0.003,-0.997,0.002,1967,2816,0.002,266,0,446.6,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,524.0,0.0,0.01,13.4,16.13,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,525.0,0.0,0.01,14.37,17.24,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,526.0,0.0,0.01,15.39,18.24,0.003,-0.997,0.001,1466,197,0.001,6,0,147.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,527.0,0.0,0.01,16.39,19.24,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,528.0,0.0,0.01,17.39,20.24,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,529.0,0.0,0.01,19.01,20.9,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,530.0,0.0,0.01,19.61,21.78,0.002,-0.998,0.001,2571,5,0.001,2443,6,501.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,531.0,0.0,0.01,20.39,23.24,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,532.0,0.0,0.01,21.39,23.9,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,533.0,0.0,0.01,22.36,25.24,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,502889.10000000015]
["2025-03-03T09:46:24.000000000",509.67,534.0,0.0,0.01,23.81,25.78,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,485.0,23.93,26.68,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,938,545.8000000000001,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,486.0,22.94,25.69,0.02,0.03,1.0,-0.01,0.0,1,0,0.003,396,549,118.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,487.0,21.95,24.69,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,719,620.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,488.0,20.95,23.7,0.03,0.04,1.0,-0.013,0.0,217,200,0.003,816,341,244.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,489.0,19.96,22.25,0.04,0.05,1.0,-0.016,0.0,10,1,0.004,796,1992,318.40000000000003,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,490.0,18.98,20.5,0.05,0.06,1.0,-0.019,0.0,91,5,0.005,8817,982,4408.5,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,491.0,17.99,20.73,0.06,0.07,1.0,-0.022,0.0,11,0,0.006,1337,886,802.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,492.0,17.01,19.31,0.08,0.09,1.0,-0.025,0.0,3,2,0.006,2926,1127,1755.6,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,493.0,16.03,18.14,0.09,0.1,0.951,-0.03,0.002,35,3,0.008,2320,580,1863.0,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,494.0,15.06,16.75,0.11,0.12,0.948,-0.038,0.005,60,4,0.009,3312,1090,3010.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,495.0,14.11,15.38,0.14,0.15,0.945,-0.044,0.007,289,1,0.011,7263,1737,8191.599999999999,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,496.0,13.14,14.75,0.16,0.17,0.937,-0.054,0.01,320,0,0.013,3279,765,4582.7,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,497.0,12.2,13.48,0.2,0.21,0.929,-0.064,0.013,373,96,0.015,2568,1478,4336.9,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,498.0,11.86,12.41,0.24,0.25,0.92,-0.075,0.015,834,33,0.017,942,2363,2852.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,499.0,11.08,11.22,0.3,0.31,0.906,-0.09,0.019,772,14,0.02,3638,3388,8742.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,500.0,10.16,10.28,0.36,0.37,0.89,-0.109,0.023,3387,632,0.024,8039,30908,27083.7,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,501.0,9.24,9.36,0.44,0.45,0.869,-0.129,0.027,3609,445,0.028,1120,2889,12880.3,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,502.0,8.33,8.44,0.53,0.54,0.846,-0.154,0.031,1664,433,0.032,4093,5118,18256.0,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,503.0,7.45,7.55,0.64,0.66,0.818,-0.182,0.036,3487,437,0.037,4086,5118,27671.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,504.0,6.58,6.69,0.78,0.79,0.785,-0.215,0.041,3202,714,0.042,4479,4972,31940.000000000004,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,505.0,5.76,5.84,0.95,0.96,0.746,-0.254,0.047,5116,722,0.047,5956,11955,52038.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,506.0,4.96,5.04,1.14,1.16,0.701,-0.298,0.052,887,737,0.052,2752,6189,18922.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,507.0,4.22,4.28,1.39,1.4,0.651,-0.349,0.057,1316,2892,0.057,2312,8888,20679.6,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,508.0,3.52,3.56,1.68,1.7,0.594,-0.405,0.061,660,2459,0.062,4293,15474,30642.6,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,509.0,2.88,2.92,2.03,2.05,0.533,-0.467,0.064,857,2817,0.065,3159,12623,26018.3,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,510.0,2.3,2.33,2.45,2.48,0.467,-0.533,0.066,5408,8571,0.066,1336,15339,44510.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,511.0,1.8,1.82,2.95,2.98,0.4,-0.6,0.066,2566,8686,0.066,1546,11753,27139.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,512.0,1.37,1.38,3.51,3.56,0.334,-0.667,0.063,3425,14755,0.063,1794,10497,32879.700000000004,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,513.0,1.01,1.02,4.14,4.21,0.27,-0.73,0.058,1679,21373,0.058,739,1894,14024.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,514.0,0.73,0.74,4.84,4.92,0.211,-0.789,0.052,929,9356,0.052,1002,686,10041.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,515.0,0.5,0.52,5.61,5.71,0.159,-0.841,0.044,6277,17374,0.044,1001,265,32023.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,516.0,0.34,0.35,6.44,6.55,0.116,-0.884,0.036,1163,10693,0.036,655,113,6544.799999999999,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,517.0,0.22,0.23,6.93,7.93,0.081,-0.919,0.028,1340,7864,0.028,293,57,4572.400000000001,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,518.0,0.13,0.14,8.13,9.35,0.056,-0.944,0.021,1419,14640,0.021,1743,1394,6640.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,519.0,0.08,0.09,9.05,10.81,0.036,-0.964,0.015,1039,3691,0.015,428,17,2200.5,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,520.0,0.04,0.05,10.02,11.72,0.023,-0.977,0.011,5209,4455,0.011,280,27,6037.9,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,521.0,0.02,0.03,10.85,12.84,0.014,-0.986,0.007,2503,8259,0.007,62,2,1795.5000000000002,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,522.0,0.01,0.02,11.39,12.37,0.009,-0.991,0.005,1427,4315,0.005,26,2,726.5,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,523.0,0.0,0.01,12.11,15.1,0.003,-0.997,0.002,1967,2816,0.002,266,0,446.6,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,524.0,0.0,0.01,13.09,15.71,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,525.0,0.0,0.01,14.17,16.48,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,526.0,0.0,0.01,15.09,18.02,0.003,-0.997,0.001,1466,197,0.001,6,0,147.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,527.0,0.0,0.01,16.08,18.96,0.003,-0.997,0.001,1499,4,0.001,24,0,152.3,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,528.0,0.0,0.01,17.08,19.65,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,529.0,0.0,0.01,18.97,20.9,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,530.0,0.0,0.01,19.61,21.78,0.002,-0.998,0.001,2571,5,0.001,2443,6,501.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,531.0,0.0,0.01,20.08,22.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,532.0,0.0,0.01,21.08,24.09,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,533.0,0.0,0.01,22.08,24.45,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,502889.10000000015]
["2025-03-03T09:46:35.000000000",509.855,534.0,0.0,0.01,23.81,25.78,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,502889.10000000015]
["2025-03-03T09:46:46.000000000",510.015,486.0,23.03,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,550,79.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,487.0,22.04,24.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,719,623.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,488.0,21.04,23.7,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,341,309.90000000000003,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,489.0,20.05,22.33,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1993,322.40000000000003,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,490.0,19.06,20.5,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,983,3563.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,491.0,18.08,20.73,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,886,674.0,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,492.0,17.1,19.41,0.07,0.08,0.976,-0.024,0.006,3,2,0.006,2926,1127,1757.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,493.0,16.12,18.14,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,580,1648.5000000000002,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,494.0,15.15,16.75,0.11,0.12,0.967,-0.033,0.008,60,4,0.008,3312,1090,2697.6000000000004,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,495.0,14.18,15.38,0.13,0.14,0.959,-0.041,0.01,289,1,0.01,7263,1757,7552.0,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,496.0,13.22,14.95,0.16,0.17,0.953,-0.047,0.012,320,0,0.012,3279,771,4318.8,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,497.0,12.27,13.48,0.19,0.2,0.942,-0.057,0.014,373,96,0.014,2568,1478,4117.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,498.0,11.91,12.41,0.23,0.24,0.932,-0.068,0.016,834,33,0.016,942,2371,2841.6,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,499.0,11.22,11.37,0.28,0.29,0.917,-0.083,0.019,772,14,0.019,3638,3393,8379.0,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,500.0,10.29,10.43,0.34,0.35,0.901,-0.099,0.022,3387,633,0.022,8039,30974,25137.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,501.0,9.37,9.5,0.41,0.43,0.882,-0.118,0.026,3609,445,0.026,1120,2943,12295.399999999998,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,502.0,8.46,8.58,0.5,0.51,0.86,-0.14,0.03,1664,434,0.03,4093,5243,17270.999999999996,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,503.0,7.57,7.69,0.61,0.63,0.833,-0.167,0.035,3487,437,0.035,4086,5126,26505.500000000007,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,504.0,6.72,6.81,0.74,0.76,0.802,-0.199,0.04,3202,714,0.04,4479,5024,30724.0,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,505.0,5.89,5.97,0.9,0.91,0.766,-0.235,0.045,5116,722,0.045,5956,12302,49824.0,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,506.0,5.09,5.15,1.1,1.12,0.722,-0.278,0.051,887,737,0.051,2752,6246,18558.9,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,507.0,4.33,4.38,1.33,1.35,0.673,-0.327,0.056,1316,2912,0.056,2312,8957,20316.8,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,508.0,3.62,3.66,1.61,1.63,0.618,-0.382,0.061,660,2468,0.061,4293,15563,30213.3,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,509.0,2.97,3.0,1.96,1.98,0.557,-0.443,0.065,857,2874,0.065,3159,12743,26104.000000000004,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,510.0,2.39,2.41,2.37,2.4,0.492,-0.508,0.066,5408,8853,0.066,1336,15448,44510.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,511.0,1.87,1.89,2.85,2.88,0.424,-0.576,0.067,2566,8753,0.067,1546,11890,27550.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,512.0,1.43,1.44,3.4,3.44,0.358,-0.644,0.065,3425,14853,0.065,1794,10543,33923.5,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,513.0,1.06,1.08,4.02,4.08,0.292,-0.71,0.061,1679,21509,0.061,739,1916,14749.8,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,514.0,0.76,0.78,4.71,4.8,0.23,-0.77,0.055,929,9409,0.054,1002,694,10520.3,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,515.0,0.53,0.54,5.47,5.58,0.176,-0.824,0.048,6277,17440,0.047,1001,265,34834.3,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,516.0,0.36,0.37,6.29,6.4,0.129,-0.869,0.039,1163,10718,0.038,655,113,7024.7,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,517.0,0.23,0.24,6.93,7.58,0.092,-0.905,0.031,1340,7877,0.029,293,57,5003.7,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,518.0,0.14,0.15,7.94,8.55,0.061,-0.932,0.023,1419,14655,0.019,1743,1395,6575.399999999999,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,519.0,0.08,0.09,8.85,10.81,0.037,-0.949,0.016,1039,3695,0.009,428,17,2047.6,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,520.0,0.04,0.05,9.82,10.9,0.024,-1.0,0.011,5209,4457,0.0,280,27,5729.9,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,521.0,0.02,0.03,10.83,12.84,0.014,-1.0,0.007,2503,8259,0.0,62,2,1752.1,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,522.0,0.01,0.02,11.19,12.57,0.009,-1.0,0.005,1427,4315,0.0,26,2,713.5,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,523.0,0.0,0.01,12.02,14.89,0.003,-1.0,0.002,1967,2816,0.0,266,0,393.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,524.0,0.0,0.01,13.0,15.89,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,525.0,0.0,0.01,14.0,16.27,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,526.0,0.0,0.01,15.0,17.29,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,527.0,0.0,0.01,16.0,18.29,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,528.0,0.0,0.01,17.0,19.29,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,529.0,0.0,0.01,18.77,20.89,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,530.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,531.0,0.0,0.01,20.0,22.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,532.0,0.0,0.01,21.0,23.89,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,533.0,0.0,0.01,21.99,24.89,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,534.0,0.0,0.01,23.81,25.77,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,495965.0000000002]
["2025-03-03T09:46:46.000000000",510.015,535.0,0.0,0.01,24.0,26.89,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,495965.0000000002]
["2025-03-03T09:46:58.000000000",509.88,485.0,23.82,26.68,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,938,546.4000000000001,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,486.0,22.83,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,550,79.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,487.0,21.84,24.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,744,623.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,488.0,20.84,23.7,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,341,309.90000000000003,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,489.0,20.05,22.27,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1995,322.40000000000003,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,490.0,19.06,20.5,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,983,3563.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,491.0,17.88,20.73,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,888,674.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,492.0,16.9,19.32,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,1127,1757.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,493.0,16.12,18.14,0.09,0.1,0.973,-0.027,0.007,35,3,0.007,2320,580,1648.5000000000002,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,494.0,15.16,16.73,0.11,0.12,0.967,-0.033,0.008,60,4,0.008,3312,1092,2697.6000000000004,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,495.0,14.19,15.38,0.13,0.14,0.961,-0.039,0.01,289,1,0.01,7263,1777,7552.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,496.0,13.02,14.85,0.16,0.17,0.955,-0.045,0.011,320,0,0.011,3279,773,3958.9,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,497.0,12.27,13.48,0.19,0.2,0.945,-0.055,0.014,373,96,0.013,2568,1563,3860.6,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,498.0,11.73,12.37,0.24,0.25,0.934,-0.066,0.016,834,33,0.016,942,2380,2841.6,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,499.0,10.81,11.3,0.29,0.3,0.921,-0.079,0.019,772,14,0.019,3638,3399,8379.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,500.0,9.96,10.37,0.35,0.36,0.905,-0.095,0.022,3387,633,0.022,8039,31048,25137.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,501.0,9.26,9.38,0.42,0.44,0.886,-0.114,0.026,3609,445,0.026,1120,2970,12295.399999999998,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,502.0,8.36,8.47,0.52,0.53,0.864,-0.136,0.03,1664,435,0.03,4093,5256,17270.999999999996,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,503.0,7.48,7.58,0.63,0.64,0.837,-0.163,0.034,3487,442,0.034,4086,5143,25748.200000000004,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,504.0,6.62,6.71,0.76,0.78,0.807,-0.193,0.039,3202,714,0.039,4479,5175,29955.9,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,505.0,5.79,5.87,0.93,0.95,0.77,-0.23,0.045,5116,723,0.045,5956,12677,49824.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,506.0,5.0,5.06,1.13,1.15,0.728,-0.272,0.05,887,737,0.05,2752,6325,18195.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,507.0,4.25,4.3,1.37,1.39,0.68,-0.32,0.056,1316,2913,0.056,2312,8991,20316.8,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,508.0,3.54,3.58,1.66,1.69,0.626,-0.375,0.061,660,2475,0.061,4293,15905,30213.3,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,509.0,2.9,2.94,2.01,2.04,0.565,-0.435,0.064,857,2949,0.064,3159,12823,25702.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,510.0,2.32,2.36,2.43,2.46,0.5,-0.5,0.066,5408,9280,0.067,1336,15485,44644.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,511.0,1.82,1.84,2.93,2.96,0.432,-0.568,0.067,2566,9032,0.067,1546,11959,27550.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,512.0,1.39,1.4,3.48,3.53,0.363,-0.636,0.066,3425,15198,0.065,1794,10565,34266.0,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,513.0,1.03,1.05,4.11,4.18,0.297,-0.703,0.062,1679,21580,0.061,739,1959,14917.7,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,514.0,0.74,0.76,4.81,4.9,0.235,-0.765,0.056,929,9508,0.055,1002,697,10713.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,515.0,0.51,0.53,5.58,5.69,0.179,-0.82,0.048,6277,17710,0.048,1001,266,34934.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,516.0,0.35,0.36,6.4,6.52,0.132,-0.866,0.04,1163,10843,0.039,655,113,7206.5,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,517.0,0.22,0.23,6.93,7.73,0.092,-0.905,0.032,1340,7893,0.029,293,57,5137.7,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,518.0,0.13,0.14,8.11,8.59,0.061,-0.932,0.023,1419,14656,0.02,1743,1396,6749.7,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,519.0,0.08,0.09,8.86,10.8,0.041,-0.947,0.017,1039,3707,0.011,428,17,2237.1,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,520.0,0.04,0.05,9.82,10.89,0.024,-1.0,0.011,5209,4458,0.0,280,27,5729.9,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,521.0,0.02,0.03,10.65,12.84,0.014,-1.0,0.007,2503,8269,0.0,62,2,1752.1,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,522.0,0.01,0.02,11.33,12.77,0.009,-1.0,0.005,1427,4318,0.0,26,2,713.5,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,523.0,0.0,0.01,12.32,14.89,0.003,-1.0,0.002,1967,2816,0.0,266,0,393.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,524.0,0.0,0.01,13.31,16.02,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,525.0,0.0,0.01,14.31,16.47,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,526.0,0.0,0.01,15.31,17.29,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,527.0,0.0,0.01,16.31,18.29,0.003,-1.0,0.001,1499,4,0.0,24,0,149.9,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,528.0,0.0,0.01,17.3,19.29,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,529.0,0.0,0.01,18.77,20.89,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,530.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,531.0,0.0,0.01,20.31,22.8,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,532.0,0.0,0.01,21.3,24.03,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,533.0,0.0,0.01,22.3,24.98,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495002.7000000002]
["2025-03-03T09:46:58.000000000",509.88,534.0,0.0,0.01,23.81,25.77,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,495002.7000000002]
["2025-03-03T09:47:09.000000000",509.86,485.0,23.82,26.68,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,938,546.4000000000001,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,486.0,22.82,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,550,79.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,487.0,21.83,24.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,745,623.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,488.0,20.84,23.7,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,341,309.90000000000003,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,489.0,19.85,22.04,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1995,322.40000000000003,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,490.0,19.06,20.5,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,986,3563.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,491.0,17.88,20.73,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,888,674.0,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,492.0,16.9,19.71,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,1127,1757.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,493.0,15.92,18.2,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,580,1648.5000000000002,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,494.0,15.16,16.71,0.11,0.12,0.967,-0.033,0.008,60,4,0.008,3312,1092,2697.6000000000004,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,495.0,14.19,15.36,0.13,0.14,0.961,-0.039,0.01,289,1,0.01,7263,1778,7552.0,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,496.0,13.02,14.84,0.16,0.17,0.953,-0.047,0.012,320,0,0.012,3279,774,4318.8,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,497.0,12.27,13.48,0.2,0.21,0.942,-0.058,0.014,373,96,0.014,2568,1566,4117.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,498.0,11.73,12.37,0.24,0.25,0.931,-0.069,0.016,834,33,0.016,942,2384,2841.6,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,499.0,10.81,11.27,0.29,0.3,0.916,-0.084,0.019,772,14,0.019,3638,3405,8379.0,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,500.0,9.98,10.33,0.35,0.36,0.901,-0.099,0.023,3387,633,0.023,8039,31186,26279.8,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,501.0,9.24,9.38,0.43,0.44,0.881,-0.119,0.026,3609,445,0.026,1120,2975,12295.399999999998,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,502.0,8.33,8.47,0.52,0.53,0.859,-0.142,0.03,1664,437,0.03,4093,5256,17270.999999999996,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,503.0,7.46,7.59,0.63,0.65,0.831,-0.169,0.035,3487,442,0.035,4086,5145,26505.500000000007,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,504.0,6.6,6.71,0.77,0.79,0.799,-0.201,0.04,3202,714,0.04,4479,5210,30724.0,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,505.0,5.77,5.87,0.93,0.94,0.762,-0.238,0.045,5116,724,0.045,5956,13079,49824.0,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,506.0,4.98,5.06,1.13,1.15,0.719,-0.281,0.051,887,746,0.051,2752,6381,18558.9,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,507.0,4.23,4.27,1.38,1.4,0.669,-0.33,0.056,1316,2913,0.056,2312,9012,20316.8,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,508.0,3.53,3.57,1.67,1.7,0.614,-0.385,0.061,660,2479,0.061,4293,15919,30213.3,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,509.0,2.89,2.92,2.03,2.06,0.554,-0.446,0.064,857,2952,0.064,3159,12842,25702.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,510.0,2.31,2.34,2.45,2.48,0.489,-0.511,0.066,5408,9387,0.066,1336,15514,44510.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,511.0,1.81,1.83,2.94,2.98,0.421,-0.579,0.066,2566,9094,0.066,1546,12006,27139.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,512.0,1.38,1.4,3.51,3.56,0.354,-0.646,0.064,3425,15261,0.064,1794,10579,33401.6,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,513.0,1.03,1.05,4.12,4.2,0.288,-0.712,0.06,1679,21654,0.06,739,1964,14507.999999999998,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,514.0,0.74,0.76,4.83,4.92,0.228,-0.772,0.054,929,9533,0.054,1002,698,10427.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,515.0,0.52,0.53,5.59,5.7,0.173,-0.826,0.047,6277,17823,0.046,1001,268,34106.5,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,516.0,0.34,0.36,6.41,6.56,0.128,-0.869,0.039,1163,11058,0.037,655,113,6959.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,517.0,0.22,0.23,6.93,7.73,0.091,-0.904,0.031,1340,7912,0.028,293,57,4974.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,518.0,0.13,0.14,8.11,8.59,0.06,-0.931,0.023,1419,14673,0.018,1743,1396,6401.099999999999,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,519.0,0.08,0.09,8.86,10.78,0.04,-0.945,0.017,1039,3707,0.01,428,17,2194.3,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,520.0,0.04,0.05,9.82,10.89,0.024,-1.0,0.011,5209,4459,0.0,280,27,5729.9,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,521.0,0.02,0.03,10.65,12.84,0.014,-1.0,0.007,2503,8269,0.0,62,2,1752.1,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,522.0,0.01,0.02,11.16,12.77,0.009,-1.0,0.005,1427,4318,0.0,26,2,713.5,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,523.0,0.0,0.01,12.14,14.89,0.003,-1.0,0.002,1967,2831,0.0,266,0,393.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,524.0,0.0,0.01,13.14,16.1,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,525.0,0.0,0.01,14.13,16.79,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,526.0,0.0,0.01,15.16,17.5,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,527.0,0.0,0.01,16.16,18.5,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,528.0,0.0,0.01,17.13,19.5,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,529.0,0.0,0.01,18.77,20.89,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,530.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,531.0,0.0,0.01,20.15,22.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,532.0,0.0,0.01,21.12,23.74,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,533.0,0.0,0.01,22.12,25.07,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,494916.5000000002]
["2025-03-03T09:47:09.000000000",509.86,534.0,0.0,0.01,23.81,25.77,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,485.0,23.95,26.68,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,938,546.4000000000001,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,486.0,22.96,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,551,79.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,487.0,21.97,24.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,745,623.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,488.0,20.98,23.7,0.03,0.04,0.987,-0.013,0.003,217,200,0.003,816,341,309.90000000000003,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,489.0,19.99,22.04,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1995,322.40000000000003,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,490.0,19.17,20.5,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,986,3563.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,491.0,18.02,20.73,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,890,674.0,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,492.0,17.03,19.63,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,1127,1757.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,493.0,16.06,18.2,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,580,1648.5000000000002,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,494.0,15.25,16.71,0.1,0.11,0.967,-0.033,0.008,60,4,0.008,3312,1197,2697.6000000000004,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,495.0,14.3,15.36,0.13,0.14,0.961,-0.039,0.01,289,1,0.01,7263,1780,7552.0,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,496.0,13.16,14.84,0.15,0.16,0.953,-0.047,0.012,320,0,0.012,3279,775,4318.8,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,497.0,12.27,13.48,0.19,0.2,0.942,-0.058,0.014,373,96,0.014,2568,1567,4117.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,498.0,11.78,12.57,0.23,0.24,0.931,-0.069,0.016,834,33,0.016,942,2395,2841.6,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,499.0,10.87,11.43,0.28,0.29,0.916,-0.084,0.019,772,14,0.019,3638,3417,8379.0,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,500.0,10.13,10.46,0.34,0.35,0.901,-0.099,0.023,3387,633,0.023,8039,31222,26279.8,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,501.0,9.36,9.5,0.41,0.42,0.881,-0.119,0.026,3609,445,0.026,1120,2980,12295.399999999998,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,502.0,8.47,8.59,0.5,0.51,0.859,-0.142,0.03,1664,437,0.03,4093,5260,17270.999999999996,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,503.0,7.57,7.69,0.6,0.62,0.831,-0.169,0.035,3487,442,0.035,4086,5148,26505.500000000007,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,504.0,6.72,6.82,0.74,0.75,0.799,-0.201,0.04,3202,714,0.04,4479,5260,30724.0,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,505.0,5.88,5.97,0.89,0.91,0.762,-0.238,0.045,5116,729,0.045,5956,13234,49824.0,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,506.0,5.08,5.16,1.09,1.1,0.719,-0.281,0.051,887,747,0.051,2752,6402,18558.9,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,507.0,4.32,4.4,1.32,1.34,0.669,-0.33,0.056,1316,2913,0.056,2312,9029,20316.8,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,508.0,3.63,3.67,1.61,1.63,0.614,-0.385,0.061,660,2486,0.061,4293,15927,30213.3,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,509.0,2.97,3.01,1.95,1.97,0.554,-0.446,0.064,857,2977,0.064,3159,12959,25702.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,510.0,2.39,2.42,2.36,2.39,0.489,-0.511,0.066,5408,9491,0.066,1336,15532,44510.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,511.0,1.88,1.9,2.84,2.88,0.421,-0.579,0.066,2566,9187,0.066,1546,12025,27139.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,512.0,1.45,1.46,3.39,3.44,0.354,-0.646,0.064,3425,15305,0.064,1794,10582,33401.6,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,513.0,1.07,1.09,4.02,4.08,0.288,-0.712,0.06,1679,22351,0.06,739,1964,14507.999999999998,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,514.0,0.77,0.79,4.71,4.8,0.228,-0.772,0.054,929,9643,0.054,1002,699,10427.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,515.0,0.54,0.55,5.47,5.57,0.173,-0.826,0.047,6277,17862,0.046,1001,268,34106.5,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,516.0,0.36,0.37,6.28,6.4,0.128,-0.869,0.039,1163,11070,0.037,655,113,6959.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,517.0,0.23,0.24,7.1,7.66,0.091,-0.904,0.031,1340,7949,0.028,293,57,4974.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,518.0,0.14,0.15,7.96,8.59,0.06,-0.931,0.023,1419,14674,0.018,1743,1396,6401.099999999999,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,519.0,0.08,0.09,8.86,10.78,0.04,-0.945,0.017,1039,3718,0.01,428,17,2194.3,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,520.0,0.04,0.05,9.62,10.3,0.024,-1.0,0.011,5209,4473,0.0,280,27,5729.9,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,521.0,0.02,0.03,10.65,12.84,0.014,-1.0,0.007,2503,8269,0.0,62,2,1752.1,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,522.0,0.01,0.02,11.23,12.77,0.009,-1.0,0.005,1427,4318,0.0,26,2,713.5,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,523.0,0.0,0.01,12.22,14.89,0.003,-1.0,0.002,1967,2832,0.0,266,0,393.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,524.0,0.0,0.01,13.22,15.71,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,525.0,0.0,0.01,14.21,16.79,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,526.0,0.0,0.01,15.21,17.5,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,527.0,0.0,0.01,16.21,18.5,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,528.0,0.0,0.01,17.21,19.5,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,529.0,0.0,0.01,18.77,20.89,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,530.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,2571,5,0.0,2443,6,257.1,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,531.0,0.0,0.01,20.2,22.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,532.0,0.0,0.01,21.2,23.92,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,533.0,0.0,0.01,22.2,24.71,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,494916.5000000002]
["2025-03-03T09:47:20.000000000",510.03,534.0,0.0,0.01,23.81,25.77,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,494916.5000000002]
["2025-03-03T09:47:31.000000000",510.08,486.0,22.96,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,551,79.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,487.0,21.97,24.69,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,745,623.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,488.0,20.98,23.7,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,341,309.90000000000003,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,489.0,19.99,22.29,0.04,0.05,0.987,-0.013,0.003,10,1,0.003,796,1995,241.8,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,490.0,19.14,20.5,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,1003,3563.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,491.0,18.02,20.73,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,890,674.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,492.0,17.03,19.71,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,1137,1757.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,493.0,16.06,18.25,0.08,0.09,0.973,-0.027,0.007,35,3,0.007,2320,580,1648.5000000000002,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,494.0,15.31,16.71,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,1197,2697.6000000000004,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,495.0,14.37,15.36,0.13,0.14,0.962,-0.038,0.01,289,1,0.01,7263,1784,7552.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,496.0,13.16,14.84,0.15,0.16,0.955,-0.044,0.011,320,1,0.011,3279,788,3958.9,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,497.0,12.27,13.48,0.18,0.19,0.947,-0.055,0.013,373,96,0.013,2568,1597,3823.3,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,498.0,11.73,12.45,0.22,0.23,0.934,-0.066,0.016,834,33,0.016,942,2398,2841.6,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,499.0,10.82,11.59,0.27,0.28,0.923,-0.077,0.018,772,14,0.018,3638,3488,7938.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,500.0,10.08,10.51,0.33,0.34,0.907,-0.093,0.022,3387,633,0.022,8039,31231,25137.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,501.0,9.43,9.56,0.4,0.41,0.889,-0.111,0.025,3609,445,0.025,1120,2988,11822.5,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,502.0,8.52,8.64,0.49,0.5,0.867,-0.133,0.029,1664,437,0.029,4093,5264,16695.3,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,503.0,7.62,7.72,0.59,0.6,0.841,-0.159,0.034,3487,442,0.034,4086,5153,25748.200000000004,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,504.0,6.75,6.87,0.72,0.73,0.81,-0.19,0.039,3202,714,0.039,4479,5274,29955.9,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,505.0,5.93,6.0,0.88,0.9,0.774,-0.226,0.044,5116,730,0.044,5956,13296,48716.8,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,506.0,5.13,5.2,1.07,1.08,0.733,-0.267,0.05,887,747,0.05,2752,6432,18195.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,507.0,4.37,4.43,1.3,1.32,0.685,-0.315,0.055,1316,2913,0.055,2312,9090,19954.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,508.0,3.66,3.7,1.58,1.6,0.631,-0.369,0.06,660,2496,0.06,4293,15996,29718.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,509.0,3.0,3.03,1.92,1.93,0.571,-0.429,0.064,857,3021,0.064,3159,13035,25702.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,510.0,2.41,2.44,2.33,2.35,0.506,-0.494,0.067,5408,9654,0.067,1336,15584,45184.8,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,511.0,1.89,1.91,2.81,2.84,0.438,-0.562,0.067,2566,9257,0.067,1546,12057,27550.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,512.0,1.45,1.47,3.36,3.4,0.37,-0.63,0.066,3425,15401,0.066,1794,10585,34445.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,513.0,1.07,1.08,3.98,4.04,0.303,-0.696,0.062,1679,22450,0.062,739,1965,14991.6,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,514.0,0.78,0.79,4.65,4.74,0.241,-0.758,0.056,929,9659,0.056,1002,699,10813.6,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,515.0,0.54,0.56,5.43,5.51,0.184,-0.815,0.049,6277,18111,0.048,1001,268,35562.100000000006,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,516.0,0.36,0.38,6.24,6.34,0.136,-0.862,0.041,1163,11095,0.04,655,113,7388.299999999999,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,517.0,0.23,0.24,7.1,7.56,0.096,-0.901,0.032,1340,7954,0.03,293,57,5167.0,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,518.0,0.14,0.15,7.92,8.59,0.065,-0.928,0.024,1419,14684,0.02,1743,1396,6891.599999999999,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,519.0,0.08,0.09,8.48,10.78,0.041,-0.946,0.017,1039,3735,0.011,428,17,2237.1,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,520.0,0.04,0.05,9.27,10.3,0.024,-1.0,0.011,5209,4473,0.0,280,27,5729.9,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,521.0,0.02,0.03,10.25,12.84,0.014,-1.0,0.007,2503,8270,0.0,62,2,1752.1,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,522.0,0.01,0.02,11.09,12.77,0.009,-1.0,0.005,1427,4319,0.0,26,2,713.5,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,523.0,0.0,0.01,12.07,14.85,0.003,-1.0,0.002,1967,2923,0.0,266,0,393.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,524.0,0.0,0.01,13.07,15.92,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,525.0,0.0,0.01,14.06,15.58,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,526.0,0.0,0.01,15.06,17.7,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,527.0,0.0,0.01,16.06,18.36,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,528.0,0.0,0.01,17.06,19.36,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,529.0,0.0,0.01,18.41,20.85,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,530.0,0.0,0.01,19.17,21.78,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,531.0,0.0,0.01,20.05,22.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,532.0,0.0,0.01,21.04,23.92,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,533.0,0.0,0.01,22.05,24.92,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,534.0,0.0,0.01,23.17,25.77,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,492976.40000000014]
["2025-03-03T09:47:31.000000000",510.08,535.0,0.0,0.01,24.05,26.95,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,492976.40000000014]
["2025-03-03T09:47:42.000000000",510.3,486.0,23.12,25.67,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,551,79.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,487.0,22.13,24.7,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,745,620.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,488.0,21.14,23.7,0.03,0.04,1.0,-0.01,0.0,217,200,0.003,816,351,244.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,489.0,20.15,22.29,0.04,0.05,1.0,-0.013,0.0,10,1,0.003,796,1995,238.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,490.0,19.39,20.7,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,1003,3526.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,491.0,18.18,20.73,0.05,0.06,1.0,-0.016,0.0,11,0,0.004,1337,890,534.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,492.0,17.22,19.71,0.06,0.07,1.0,-0.019,0.0,3,2,0.005,2926,1137,1463.0,488526.6]
["2025-03-03T09:47:42.000000000",510.3,493.0,16.22,18.4,0.08,0.09,0.954,-0.025,0.001,35,3,0.006,2320,581,1395.5,488526.6]
["2025-03-03T09:47:42.000000000",510.3,494.0,15.46,16.71,0.09,0.1,0.953,-0.028,0.002,60,4,0.007,3312,1198,2330.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,495.0,14.51,15.56,0.11,0.12,0.951,-0.034,0.004,289,1,0.009,7263,1800,6652.299999999999,488526.6]
["2025-03-03T09:47:42.000000000",510.3,496.0,13.31,15.0,0.14,0.15,0.946,-0.042,0.007,320,1,0.011,3279,793,3830.9,488526.6]
["2025-03-03T09:47:42.000000000",510.3,497.0,12.35,13.54,0.16,0.17,0.94,-0.05,0.01,373,96,0.013,2568,1603,3711.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,498.0,11.92,12.65,0.2,0.21,0.932,-0.061,0.013,834,33,0.015,942,2500,2497.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,499.0,11.01,11.63,0.24,0.25,0.922,-0.072,0.016,772,14,0.018,3638,3501,7783.599999999999,488526.6]
["2025-03-03T09:47:42.000000000",510.3,500.0,10.31,10.69,0.3,0.31,0.908,-0.088,0.019,3387,633,0.021,8039,31435,23317.200000000004,488526.6]
["2025-03-03T09:47:42.000000000",510.3,501.0,9.61,9.73,0.36,0.37,0.893,-0.104,0.023,3609,445,0.024,1120,3003,10988.7,488526.6]
["2025-03-03T09:47:42.000000000",510.3,502.0,8.69,8.81,0.44,0.45,0.872,-0.126,0.027,1664,437,0.028,4093,5332,15953.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,503.0,7.8,7.9,0.54,0.55,0.848,-0.151,0.032,3487,445,0.033,4086,5197,24642.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,504.0,6.92,7.02,0.66,0.67,0.819,-0.18,0.037,3202,715,0.038,4479,5319,28867.6,488526.6]
["2025-03-03T09:47:42.000000000",510.3,505.0,6.08,6.15,0.82,0.83,0.784,-0.214,0.043,5116,732,0.043,5956,13355,47609.6,488526.6]
["2025-03-03T09:47:42.000000000",510.3,506.0,5.26,5.34,0.99,1.0,0.744,-0.255,0.049,887,747,0.049,2752,6480,17831.100000000002,488526.6]
["2025-03-03T09:47:42.000000000",510.3,507.0,4.49,4.56,1.21,1.23,0.698,-0.302,0.054,1316,2918,0.055,2312,9171,19822.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,508.0,3.76,3.8,1.47,1.5,0.645,-0.355,0.06,660,2513,0.06,4293,16107,29718.0,488526.6]
["2025-03-03T09:47:42.000000000",510.3,509.0,3.1,3.14,1.8,1.83,0.585,-0.414,0.064,857,3078,0.064,3159,13231,25702.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,510.0,2.49,2.52,2.19,2.22,0.52,-0.479,0.067,5408,9826,0.067,1336,15691,45184.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,511.0,1.96,1.98,2.65,2.68,0.452,-0.548,0.068,2566,9390,0.068,1546,12194,27961.6,488526.6]
["2025-03-03T09:47:42.000000000",510.3,512.0,1.5,1.52,3.19,3.23,0.382,-0.617,0.068,3425,15717,0.067,1794,10636,35309.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,513.0,1.12,1.14,3.79,3.86,0.315,-0.685,0.064,1679,22617,0.063,739,1965,15401.3,488526.6]
["2025-03-03T09:47:42.000000000",510.3,514.0,0.81,0.83,4.48,4.56,0.25,-0.749,0.058,929,9800,0.058,1002,699,11199.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,515.0,0.56,0.58,5.22,5.32,0.193,-0.806,0.051,6277,18384,0.05,1001,288,37017.7,488526.6]
["2025-03-03T09:47:42.000000000",510.3,516.0,0.38,0.39,6.03,6.14,0.143,-0.855,0.042,1163,11099,0.041,655,113,7570.1,488526.6]
["2025-03-03T09:47:42.000000000",510.3,517.0,0.24,0.25,6.73,7.38,0.1,-0.896,0.034,1340,7960,0.032,293,65,5493.6,488526.6]
["2025-03-03T09:47:42.000000000",510.3,518.0,0.15,0.16,7.73,8.59,0.069,-0.924,0.026,1419,14693,0.022,1743,1396,7523.999999999999,488526.6]
["2025-03-03T09:47:42.000000000",510.3,519.0,0.08,0.09,8.5,10.73,0.042,-0.944,0.018,1039,3741,0.011,428,17,2340.9999999999995,488526.6]
["2025-03-03T09:47:42.000000000",510.3,520.0,0.04,0.05,9.28,10.3,0.025,-1.0,0.012,5209,4482,0.0,280,27,6250.8,488526.6]
["2025-03-03T09:47:42.000000000",510.3,521.0,0.02,0.03,10.25,12.67,0.015,-1.0,0.008,2503,8270,0.0,62,2,2002.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,522.0,0.01,0.02,10.99,12.77,0.009,-1.0,0.005,1427,4319,0.0,26,2,713.5,488526.6]
["2025-03-03T09:47:42.000000000",510.3,523.0,0.0,0.01,11.92,14.66,0.004,-1.0,0.002,1967,2923,0.0,266,0,393.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,524.0,0.0,0.01,12.92,15.5,0.003,-1.0,0.002,2251,2195,0.0,216,0,450.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,525.0,0.0,0.01,13.9,15.58,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,526.0,0.0,0.01,14.91,17.6,0.003,-1.0,0.002,1466,197,0.0,6,0,293.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,527.0,0.0,0.01,15.91,18.56,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,488526.6]
["2025-03-03T09:47:42.000000000",510.3,528.0,0.0,0.01,16.91,19.56,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,529.0,0.0,0.01,18.41,20.65,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,488526.6]
["2025-03-03T09:47:42.000000000",510.3,530.0,0.0,0.01,19.17,21.66,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,488526.6]
["2025-03-03T09:47:42.000000000",510.3,531.0,0.0,0.01,19.9,22.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,488526.6]
["2025-03-03T09:47:42.000000000",510.3,532.0,0.0,0.01,20.89,23.65,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,488526.6]
["2025-03-03T09:47:42.000000000",510.3,533.0,0.0,0.01,21.89,24.2,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,488526.6]
["2025-03-03T09:47:42.000000000",510.3,534.0,0.0,0.01,23.17,25.65,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,488526.6]
["2025-03-03T09:47:42.000000000",510.3,535.0,0.0,0.01,23.89,26.66,0.002,-1.0,0.001,2179,6,0.0,5,0,217.9,488526.6]
["2025-03-03T09:47:58.000000000",510.24,486.0,23.42,25.67,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,551,79.2,491436.0]
["2025-03-03T09:47:58.000000000",510.24,487.0,22.42,24.7,0.02,0.03,1.0,-0.01,0.0,10,0,0.003,2068,750,620.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,488.0,21.43,23.7,0.03,0.04,1.0,-0.01,0.0,217,200,0.003,816,351,244.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,489.0,20.44,22.42,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1995,238.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,490.0,19.5,20.7,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,1024,3526.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,491.0,18.47,20.73,0.05,0.06,1.0,-0.017,0.0,11,0,0.004,1337,890,534.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,492.0,17.48,19.71,0.06,0.07,1.0,-0.02,0.0,3,2,0.005,2926,1143,1463.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,493.0,16.5,18.4,0.07,0.08,1.0,-0.023,0.0,35,3,0.006,2320,581,1392.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,494.0,15.58,16.69,0.09,0.1,0.952,-0.028,0.002,60,4,0.007,3312,1199,2330.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,495.0,14.62,15.56,0.11,0.12,0.95,-0.034,0.004,289,1,0.009,7263,2105,6652.299999999999,491436.0]
["2025-03-03T09:47:58.000000000",510.24,496.0,13.59,14.95,0.13,0.14,0.947,-0.04,0.006,320,1,0.01,3279,810,3471.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,497.0,12.63,13.57,0.16,0.17,0.941,-0.049,0.009,373,98,0.012,2568,1705,3417.3,491436.0]
["2025-03-03T09:47:58.000000000",510.24,498.0,11.99,12.83,0.2,0.21,0.933,-0.06,0.012,834,33,0.015,942,2550,2413.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,499.0,11.08,11.61,0.24,0.25,0.922,-0.073,0.016,772,14,0.018,3638,3510,7783.599999999999,491436.0]
["2025-03-03T09:47:58.000000000",510.24,500.0,10.3,10.66,0.3,0.31,0.909,-0.087,0.019,3387,633,0.021,8039,31526,23317.200000000004,491436.0]
["2025-03-03T09:47:58.000000000",510.24,501.0,9.54,9.67,0.36,0.37,0.892,-0.105,0.023,3609,445,0.024,1120,3008,10988.7,491436.0]
["2025-03-03T09:47:58.000000000",510.24,502.0,8.63,8.74,0.44,0.45,0.872,-0.126,0.028,1664,437,0.029,4093,5366,16528.899999999998,491436.0]
["2025-03-03T09:47:58.000000000",510.24,503.0,7.72,7.84,0.54,0.55,0.847,-0.151,0.032,3487,447,0.033,4086,5217,24642.2,491436.0]
["2025-03-03T09:47:58.000000000",510.24,504.0,6.85,6.96,0.67,0.68,0.818,-0.182,0.038,3202,717,0.038,4479,5349,29187.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,505.0,6.01,6.1,0.81,0.83,0.783,-0.216,0.043,5116,745,0.044,5956,13407,48205.19999999999,491436.0]
["2025-03-03T09:47:58.000000000",510.24,506.0,5.2,5.28,1.0,1.01,0.743,-0.257,0.049,887,750,0.049,2752,6520,17831.100000000002,491436.0]
["2025-03-03T09:47:58.000000000",510.24,507.0,4.43,4.49,1.22,1.23,0.695,-0.305,0.055,1316,2923,0.055,2312,9200,19954.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,508.0,3.71,3.76,1.49,1.51,0.641,-0.359,0.06,660,2530,0.06,4293,16209,29718.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,509.0,3.05,3.07,1.83,1.84,0.581,-0.419,0.065,857,3111,0.065,3159,13399,26104.000000000004,491436.0]
["2025-03-03T09:47:58.000000000",510.24,510.0,2.45,2.47,2.21,2.24,0.515,-0.485,0.068,5408,9958,0.068,1336,15835,45859.2,491436.0]
["2025-03-03T09:47:58.000000000",510.24,511.0,1.92,1.93,2.67,2.72,0.446,-0.554,0.069,2566,9564,0.069,1546,12231,28372.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,512.0,1.47,1.48,3.22,3.26,0.376,-0.624,0.067,3425,15942,0.067,1794,10649,34967.3,491436.0]
["2025-03-03T09:47:58.000000000",510.24,513.0,1.09,1.1,3.84,3.9,0.308,-0.692,0.064,1679,22955,0.064,739,1965,15475.2,491436.0]
["2025-03-03T09:47:58.000000000",510.24,514.0,0.79,0.8,4.52,4.6,0.245,-0.755,0.058,929,11274,0.058,1002,704,11199.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,515.0,0.55,0.56,5.27,5.37,0.187,-0.813,0.05,6277,18589,0.05,1001,288,36390.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,516.0,0.37,0.38,6.08,6.2,0.139,-0.86,0.042,1163,11132,0.042,655,114,7635.600000000001,491436.0]
["2025-03-03T09:47:58.000000000",510.24,517.0,0.24,0.25,6.73,7.34,0.097,-0.903,0.033,1340,7973,0.033,293,65,5388.9,491436.0]
["2025-03-03T09:47:58.000000000",510.24,518.0,0.14,0.15,7.77,8.59,0.065,-0.935,0.025,1419,14709,0.025,1743,1396,7905.000000000001,491436.0]
["2025-03-03T09:47:58.000000000",510.24,519.0,0.08,0.09,8.5,10.68,0.042,-0.958,0.018,1039,3757,0.018,428,17,2640.6,491436.0]
["2025-03-03T09:47:58.000000000",510.24,520.0,0.04,0.05,9.28,10.3,0.024,-0.976,0.012,5209,4488,0.012,280,27,6586.800000000001,491436.0]
["2025-03-03T09:47:58.000000000",510.24,521.0,0.02,0.03,10.25,12.65,0.014,-0.985,0.008,2503,8271,0.008,62,2,2052.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,522.0,0.01,0.02,11.04,12.77,0.009,-0.991,0.005,1427,4321,0.005,26,2,726.5,491436.0]
["2025-03-03T09:47:58.000000000",510.24,523.0,0.0,0.01,11.92,14.67,0.003,-0.996,0.002,1967,2923,0.002,266,0,446.6,491436.0]
["2025-03-03T09:47:58.000000000",510.24,524.0,0.0,0.01,12.91,15.67,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,525.0,0.0,0.01,13.91,15.58,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,491436.0]
["2025-03-03T09:47:58.000000000",510.24,526.0,0.0,0.01,14.91,17.6,0.003,-0.997,0.002,1466,197,0.002,6,0,294.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,527.0,0.0,0.01,15.91,18.57,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,491436.0]
["2025-03-03T09:47:58.000000000",510.24,528.0,0.0,0.01,16.9,19.56,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,529.0,0.0,0.01,18.41,20.63,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,491436.0]
["2025-03-03T09:47:58.000000000",510.24,530.0,0.0,0.01,19.17,21.62,0.002,-0.997,0.001,2571,8,0.001,2443,6,501.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,531.0,0.0,0.01,19.91,22.56,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,491436.0]
["2025-03-03T09:47:58.000000000",510.24,532.0,0.0,0.01,20.91,23.67,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,491436.0]
["2025-03-03T09:47:58.000000000",510.24,533.0,0.0,0.01,21.91,24.61,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,491436.0]
["2025-03-03T09:47:58.000000000",510.24,534.0,0.0,0.01,23.17,25.63,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,491436.0]
["2025-03-03T09:47:58.000000000",510.24,535.0,0.0,0.01,23.91,26.67,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,491436.0]
["2025-03-03T09:48:09.000000000",510.22,486.0,23.31,25.67,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,551,79.2,493116.0]
["2025-03-03T09:48:09.000000000",510.22,487.0,22.32,24.7,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,750,413.6,493116.0]
["2025-03-03T09:48:09.000000000",510.22,488.0,21.32,23.7,0.03,0.04,1.0,-0.01,0.0,217,200,0.003,816,351,244.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,489.0,20.33,22.57,0.03,0.04,1.0,-0.011,0.0,10,1,0.003,796,1995,238.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,490.0,19.55,20.7,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,1030,3526.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,491.0,18.36,20.73,0.05,0.06,1.0,-0.016,0.0,11,0,0.004,1337,925,534.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,492.0,17.37,19.71,0.06,0.07,1.0,-0.019,0.0,3,2,0.005,2926,1144,1463.0,493116.0]
["2025-03-03T09:48:09.000000000",510.22,493.0,16.39,18.51,0.07,0.08,1.0,-0.023,0.0,35,3,0.006,2320,581,1392.0,493116.0]
["2025-03-03T09:48:09.000000000",510.22,494.0,15.64,16.69,0.09,0.1,0.955,-0.028,0.002,60,4,0.007,3312,1199,2330.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,495.0,14.66,15.63,0.11,0.12,0.953,-0.034,0.004,289,1,0.009,7263,2106,6652.299999999999,493116.0]
["2025-03-03T09:48:09.000000000",510.22,496.0,13.48,14.6,0.13,0.14,0.95,-0.04,0.007,320,1,0.01,3279,812,3503.0,493116.0]
["2025-03-03T09:48:09.000000000",510.22,497.0,12.55,13.59,0.16,0.17,0.944,-0.049,0.009,373,98,0.013,2568,1706,3674.1,493116.0]
["2025-03-03T09:48:09.000000000",510.22,498.0,11.99,12.85,0.19,0.2,0.937,-0.058,0.012,834,33,0.015,942,2576,2413.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,499.0,11.08,11.64,0.24,0.25,0.926,-0.071,0.016,772,14,0.018,3638,3539,7783.599999999999,493116.0]
["2025-03-03T09:48:09.000000000",510.22,500.0,10.31,10.68,0.29,0.3,0.913,-0.085,0.019,3387,634,0.021,8039,31542,23317.200000000004,493116.0]
["2025-03-03T09:48:09.000000000",510.22,501.0,9.53,9.66,0.36,0.37,0.896,-0.103,0.023,3609,445,0.024,1120,3012,10988.7,493116.0]
["2025-03-03T09:48:09.000000000",510.22,502.0,8.62,8.74,0.44,0.45,0.875,-0.124,0.028,1664,438,0.029,4093,5382,16528.899999999998,493116.0]
["2025-03-03T09:48:09.000000000",510.22,503.0,7.72,7.83,0.54,0.55,0.85,-0.15,0.033,3487,448,0.033,4086,5235,24990.9,493116.0]
["2025-03-03T09:48:09.000000000",510.22,504.0,6.85,6.95,0.66,0.68,0.82,-0.18,0.038,3202,718,0.038,4479,5444,29187.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,505.0,6.01,6.1,0.81,0.83,0.785,-0.215,0.044,5116,747,0.044,5956,13632,48716.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,506.0,5.2,5.27,0.99,1.01,0.747,-0.257,0.049,887,750,0.05,2752,6532,18106.3,493116.0]
["2025-03-03T09:48:09.000000000",510.22,507.0,4.43,4.49,1.22,1.24,0.701,-0.305,0.055,1316,2923,0.056,2312,9220,20185.2,493116.0]
["2025-03-03T09:48:09.000000000",510.22,508.0,3.7,3.75,1.49,1.51,0.647,-0.359,0.06,660,2532,0.061,4293,16299,30147.300000000003,493116.0]
["2025-03-03T09:48:09.000000000",510.22,509.0,3.04,3.08,1.82,1.84,0.587,-0.421,0.064,857,3209,0.066,3159,13462,26334.2,493116.0]
["2025-03-03T09:48:09.000000000",510.22,510.0,2.44,2.47,2.21,2.24,0.513,-0.487,0.069,5408,10118,0.069,1336,15857,46533.600000000006,493116.0]
["2025-03-03T09:48:09.000000000",510.22,511.0,1.92,1.94,2.69,2.72,0.444,-0.555,0.068,2566,9698,0.068,1546,12275,27961.6,493116.0]
["2025-03-03T09:48:09.000000000",510.22,512.0,1.47,1.48,3.24,3.27,0.375,-0.625,0.067,3425,16044,0.067,1794,10683,34967.3,493116.0]
["2025-03-03T09:48:09.000000000",510.22,513.0,1.09,1.11,3.84,3.9,0.307,-0.692,0.063,1679,23055,0.063,739,1974,15233.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,514.0,0.79,0.8,4.52,4.6,0.244,-0.755,0.057,929,11472,0.057,1002,709,11006.7,493116.0]
["2025-03-03T09:48:09.000000000",510.22,515.0,0.55,0.56,5.28,5.37,0.188,-0.812,0.05,6277,18838,0.05,1001,288,36390.0,493116.0]
["2025-03-03T09:48:09.000000000",510.22,516.0,0.37,0.38,6.09,6.2,0.139,-0.861,0.042,1163,11155,0.042,655,114,7635.600000000001,493116.0]
["2025-03-03T09:48:09.000000000",510.22,517.0,0.24,0.25,6.95,7.08,0.099,-0.901,0.033,1340,8000,0.033,293,65,5388.9,493116.0]
["2025-03-03T09:48:09.000000000",510.22,518.0,0.14,0.15,7.78,8.59,0.065,-0.935,0.025,1419,14713,0.025,1743,1396,7905.000000000001,493116.0]
["2025-03-03T09:48:09.000000000",510.22,519.0,0.08,0.09,8.51,10.68,0.042,-0.958,0.018,1039,3858,0.018,428,17,2640.6,493116.0]
["2025-03-03T09:48:09.000000000",510.22,520.0,0.04,0.05,9.29,10.3,0.024,-0.975,0.012,5209,4488,0.012,280,27,6586.800000000001,493116.0]
["2025-03-03T09:48:09.000000000",510.22,521.0,0.02,0.03,10.25,12.65,0.014,-0.985,0.007,2503,8271,0.007,62,2,1795.5000000000002,493116.0]
["2025-03-03T09:48:09.000000000",510.22,522.0,0.01,0.02,10.92,12.77,0.009,-0.991,0.005,1427,4321,0.005,26,2,726.5,493116.0]
["2025-03-03T09:48:09.000000000",510.22,523.0,0.0,0.01,11.91,14.67,0.003,-0.996,0.002,1967,2923,0.002,266,0,446.6,493116.0]
["2025-03-03T09:48:09.000000000",510.22,524.0,0.0,0.01,12.9,15.68,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,525.0,0.0,0.01,13.9,16.04,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,493116.0]
["2025-03-03T09:48:09.000000000",510.22,526.0,0.0,0.01,14.88,17.04,0.003,-0.997,0.002,1466,197,0.002,6,0,294.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,527.0,0.0,0.01,15.9,18.04,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,493116.0]
["2025-03-03T09:48:09.000000000",510.22,528.0,0.0,0.01,16.89,19.67,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,529.0,0.0,0.01,18.21,20.63,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,493116.0]
["2025-03-03T09:48:09.000000000",510.22,530.0,0.0,0.01,19.17,21.62,0.002,-0.997,0.001,2571,8,0.001,2443,6,501.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,531.0,0.0,0.01,19.89,22.22,0.002,-0.997,0.001,2694,1,0.001,8,0,270.2,493116.0]
["2025-03-03T09:48:09.000000000",510.22,532.0,0.0,0.01,20.89,23.68,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,493116.0]
["2025-03-03T09:48:09.000000000",510.22,533.0,0.0,0.01,21.89,24.68,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,493116.0]
["2025-03-03T09:48:09.000000000",510.22,534.0,0.0,0.01,23.17,25.63,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,493116.0]
["2025-03-03T09:48:09.000000000",510.22,535.0,0.0,0.01,23.89,26.68,0.002,-0.998,0.001,2179,6,0.001,5,0,218.4,493116.0]
["2025-03-03T09:48:20.000000000",510.005,485.0,24.25,26.7,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,958,545.8000000000001,493443.4]
["2025-03-03T09:48:20.000000000",510.005,486.0,23.25,25.67,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,551,79.2,493443.4]
["2025-03-03T09:48:20.000000000",510.005,487.0,22.26,24.7,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,750,413.6,493443.4]
["2025-03-03T09:48:20.000000000",510.005,488.0,21.27,23.7,0.03,0.04,1.0,-0.01,0.0,217,200,0.003,816,383,244.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,489.0,20.28,22.71,0.04,0.05,1.0,-0.011,0.0,10,1,0.003,796,1995,238.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,490.0,19.55,20.9,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,1030,3526.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,491.0,18.3,20.73,0.05,0.06,1.0,-0.016,0.0,11,0,0.004,1337,927,534.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,492.0,17.32,19.71,0.06,0.07,1.0,-0.019,0.0,3,2,0.005,2926,1144,1463.0,493443.4]
["2025-03-03T09:48:20.000000000",510.005,493.0,16.37,18.35,0.08,0.09,1.0,-0.023,0.0,35,3,0.006,2320,581,1392.0,493443.4]
["2025-03-03T09:48:20.000000000",510.005,494.0,15.64,16.89,0.09,0.1,0.955,-0.028,0.002,60,4,0.007,3312,1200,2330.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,495.0,14.66,15.75,0.11,0.12,0.953,-0.034,0.004,289,1,0.009,7263,2106,6652.299999999999,493443.4]
["2025-03-03T09:48:20.000000000",510.005,496.0,13.42,14.6,0.14,0.15,0.95,-0.04,0.007,320,1,0.01,3279,812,3503.0,493443.4]
["2025-03-03T09:48:20.000000000",510.005,497.0,12.56,13.59,0.17,0.18,0.944,-0.049,0.009,373,98,0.013,2568,1706,3674.1,493443.4]
["2025-03-03T09:48:20.000000000",510.005,498.0,11.99,12.65,0.21,0.22,0.937,-0.058,0.012,834,33,0.015,942,2576,2413.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,499.0,11.08,11.47,0.26,0.27,0.926,-0.071,0.016,772,14,0.018,3638,3561,7783.599999999999,493443.4]
["2025-03-03T09:48:20.000000000",510.005,500.0,10.17,10.51,0.31,0.32,0.913,-0.085,0.019,3387,634,0.021,8039,31552,23317.200000000004,493443.4]
["2025-03-03T09:48:20.000000000",510.005,501.0,9.35,9.48,0.39,0.4,0.896,-0.103,0.023,3609,445,0.024,1120,3040,10988.7,493443.4]
["2025-03-03T09:48:20.000000000",510.005,502.0,8.44,8.56,0.47,0.48,0.875,-0.124,0.028,1664,438,0.029,4093,5384,16528.899999999998,493443.4]
["2025-03-03T09:48:20.000000000",510.005,503.0,7.55,7.66,0.58,0.59,0.85,-0.15,0.033,3487,448,0.033,4086,5286,24990.9,493443.4]
["2025-03-03T09:48:20.000000000",510.005,504.0,6.68,6.78,0.71,0.72,0.82,-0.18,0.038,3202,718,0.038,4479,5452,29187.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,505.0,5.85,5.94,0.87,0.88,0.785,-0.215,0.044,5116,747,0.044,5956,13683,48716.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,506.0,5.04,5.12,1.06,1.08,0.747,-0.257,0.049,887,750,0.05,2752,6552,18106.3,493443.4]
["2025-03-03T09:48:20.000000000",510.005,507.0,4.3,4.34,1.3,1.32,0.701,-0.305,0.055,1316,2923,0.056,2312,9319,20185.2,493443.4]
["2025-03-03T09:48:20.000000000",510.005,508.0,3.58,3.62,1.58,1.6,0.647,-0.359,0.06,660,2544,0.061,4293,16397,30147.300000000003,493443.4]
["2025-03-03T09:48:20.000000000",510.005,509.0,2.93,2.96,1.93,1.95,0.587,-0.421,0.064,857,3225,0.066,3159,13497,26334.2,493443.4]
["2025-03-03T09:48:20.000000000",510.005,510.0,2.35,2.38,2.34,2.36,0.513,-0.487,0.069,5408,10196,0.069,1336,15925,46533.600000000006,493443.4]
["2025-03-03T09:48:20.000000000",510.005,511.0,1.85,1.86,2.83,2.85,0.444,-0.555,0.068,2566,10015,0.068,1546,12338,27961.6,493443.4]
["2025-03-03T09:48:20.000000000",510.005,512.0,1.4,1.42,3.39,3.42,0.375,-0.625,0.067,3425,16163,0.067,1794,10684,34967.3,493443.4]
["2025-03-03T09:48:20.000000000",510.005,513.0,1.04,1.06,4.0,4.07,0.307,-0.692,0.063,1679,23127,0.063,739,1974,15233.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,514.0,0.75,0.76,4.7,4.79,0.244,-0.755,0.057,929,11620,0.057,1002,709,11006.7,493443.4]
["2025-03-03T09:48:20.000000000",510.005,515.0,0.52,0.53,5.46,5.57,0.188,-0.812,0.05,6277,18876,0.05,1001,338,36390.0,493443.4]
["2025-03-03T09:48:20.000000000",510.005,516.0,0.35,0.36,6.28,6.4,0.139,-0.861,0.042,1163,11164,0.042,655,114,7635.600000000001,493443.4]
["2025-03-03T09:48:20.000000000",510.005,517.0,0.22,0.23,7.15,7.28,0.099,-0.901,0.033,1340,8015,0.033,293,65,5388.9,493443.4]
["2025-03-03T09:48:20.000000000",510.005,518.0,0.13,0.14,7.88,8.59,0.065,-0.935,0.025,1419,14724,0.025,1743,1396,7905.000000000001,493443.4]
["2025-03-03T09:48:20.000000000",510.005,519.0,0.08,0.09,8.51,10.67,0.042,-0.958,0.018,1039,3859,0.018,428,17,2640.6,493443.4]
["2025-03-03T09:48:20.000000000",510.005,520.0,0.04,0.05,9.37,10.3,0.024,-0.975,0.012,5209,5111,0.012,280,27,6586.800000000001,493443.4]
["2025-03-03T09:48:20.000000000",510.005,521.0,0.02,0.03,10.34,12.65,0.014,-0.985,0.007,2503,8271,0.007,62,2,1795.5000000000002,493443.4]
["2025-03-03T09:48:20.000000000",510.005,522.0,0.01,0.02,11.32,12.77,0.009,-0.991,0.005,1427,4321,0.005,26,2,726.5,493443.4]
["2025-03-03T09:48:20.000000000",510.005,523.0,0.0,0.01,12.22,14.86,0.003,-0.996,0.002,1967,2923,0.002,266,0,446.6,493443.4]
["2025-03-03T09:48:20.000000000",510.005,524.0,0.0,0.01,13.31,15.85,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,525.0,0.0,0.01,14.3,16.04,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,493443.4]
["2025-03-03T09:48:20.000000000",510.005,526.0,0.0,0.01,15.3,17.24,0.003,-0.997,0.002,1466,197,0.002,6,0,294.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,527.0,0.0,0.01,16.3,18.24,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,493443.4]
["2025-03-03T09:48:20.000000000",510.005,528.0,0.0,0.01,17.3,19.76,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,493443.4]
["2025-03-03T09:48:20.000000000",510.005,529.0,0.0,0.01,18.3,20.63,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,493443.4]
["2025-03-03T09:48:20.000000000",510.005,530.0,0.0,0.01,19.2,21.62,0.002,-0.997,0.001,2571,8,0.001,2443,6,501.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,531.0,0.0,0.01,20.3,22.22,0.002,-0.997,0.001,2694,1,0.001,8,0,270.2,493443.4]
["2025-03-03T09:48:20.000000000",510.005,532.0,0.0,0.01,21.3,23.85,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,493443.4]
["2025-03-03T09:48:20.000000000",510.005,533.0,0.0,0.01,22.3,24.87,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,493443.4]
["2025-03-03T09:48:20.000000000",510.005,534.0,0.0,0.01,23.2,25.82,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,493443.4]
["2025-03-03T09:48:31.000000000",509.91,485.0,24.13,26.7,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,968,545.8000000000001,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,486.0,23.13,25.67,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,396,551,79.2,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,487.0,22.14,24.7,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,750,413.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,488.0,21.15,23.7,0.03,0.04,1.0,-0.011,0.0,217,200,0.003,816,383,244.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,489.0,20.4,22.71,0.04,0.05,1.0,-0.013,0.0,10,1,0.003,796,1995,238.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,490.0,19.55,20.9,0.04,0.05,1.0,-0.014,0.0,91,5,0.004,8817,1031,3526.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,491.0,18.18,20.73,0.05,0.06,1.0,-0.017,0.0,11,0,0.005,1337,927,668.5,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,492.0,17.2,19.71,0.06,0.07,1.0,-0.02,0.0,3,2,0.005,2926,1144,1463.0,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,493.0,16.45,18.35,0.08,0.09,0.952,-0.025,0.0,35,3,0.007,2320,581,1624.0000000000002,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,494.0,15.64,16.89,0.09,0.1,0.951,-0.029,0.002,60,4,0.008,3312,1200,2661.6000000000004,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,495.0,14.66,15.74,0.11,0.12,0.949,-0.034,0.004,289,1,0.009,7263,2109,6652.299999999999,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,496.0,13.3,14.6,0.14,0.15,0.945,-0.043,0.007,320,1,0.011,3279,812,3830.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,497.0,12.58,13.59,0.18,0.19,0.939,-0.051,0.01,373,98,0.013,2568,1709,3711.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,498.0,11.79,12.47,0.22,0.23,0.93,-0.062,0.013,834,33,0.015,942,2576,2497.2,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,499.0,10.88,11.37,0.27,0.28,0.919,-0.075,0.016,772,14,0.018,3638,3562,7783.599999999999,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,500.0,10.13,10.5,0.33,0.34,0.905,-0.089,0.02,3387,634,0.021,8039,31608,23655.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,501.0,9.26,9.38,0.4,0.41,0.887,-0.109,0.024,3609,445,0.025,1120,3060,11461.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,502.0,8.36,8.47,0.49,0.5,0.866,-0.13,0.029,1664,438,0.029,4093,5386,16695.3,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,503.0,7.47,7.58,0.6,0.61,0.84,-0.157,0.034,3487,449,0.034,4086,5433,25748.200000000004,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,504.0,6.6,6.7,0.73,0.75,0.81,-0.188,0.039,3202,718,0.039,4479,5477,29955.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,505.0,5.77,5.85,0.9,0.91,0.773,-0.224,0.045,5116,748,0.044,5956,13740,49228.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,506.0,4.98,5.05,1.09,1.11,0.733,-0.268,0.05,887,750,0.051,2752,6586,18470.2,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,507.0,4.24,4.28,1.34,1.35,0.685,-0.317,0.056,1316,2923,0.056,2312,9372,20316.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,508.0,3.54,3.58,1.63,1.65,0.631,-0.372,0.061,660,2547,0.061,4293,16434,30213.3,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,509.0,2.89,2.91,1.98,2.0,0.57,-0.433,0.065,857,3243,0.065,3159,13588,26104.000000000004,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,510.0,2.32,2.33,2.4,2.42,0.5,-0.496,0.07,5408,10341,0.069,1336,16067,47074.40000000001,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,511.0,1.82,1.83,2.89,2.92,0.433,-0.564,0.068,2566,10137,0.068,1546,12438,27961.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,512.0,1.39,1.4,3.46,3.5,0.364,-0.634,0.066,3425,16196,0.067,1794,10787,34624.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,513.0,1.03,1.04,4.08,4.15,0.297,-0.701,0.062,1679,23150,0.062,739,1974,14991.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,514.0,0.74,0.75,4.78,4.86,0.235,-0.763,0.056,929,11683,0.056,1002,709,10813.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,515.0,0.52,0.53,5.55,5.66,0.18,-0.819,0.048,6277,18919,0.049,1001,342,35034.5,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,516.0,0.35,0.36,6.38,6.49,0.132,-0.867,0.04,1163,11175,0.04,655,114,7272.0,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,517.0,0.22,0.23,7.25,7.37,0.092,-0.907,0.032,1340,8039,0.032,293,65,5225.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,518.0,0.13,0.14,7.91,8.59,0.061,-0.938,0.023,1419,14725,0.024,1743,1396,7446.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,519.0,0.08,0.09,8.52,10.66,0.041,-0.959,0.017,1039,3859,0.017,428,17,2493.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,520.0,0.04,0.05,9.46,10.3,0.024,-0.976,0.011,5209,5122,0.011,280,27,6037.9,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,521.0,0.02,0.03,10.44,12.65,0.014,-0.986,0.007,2503,8271,0.007,62,2,1795.5000000000002,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,522.0,0.01,0.02,11.43,12.77,0.009,-0.991,0.005,1427,4321,0.005,26,2,726.5,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,523.0,0.0,0.01,12.29,14.86,0.003,-0.996,0.002,1967,2923,0.002,266,0,446.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,524.0,0.0,0.01,13.29,15.85,0.003,-0.997,0.002,2251,2195,0.002,216,0,493.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,525.0,0.0,0.01,14.28,16.04,0.003,-0.997,0.002,10307,1801,0.002,218,2,2105.0,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,526.0,0.0,0.01,15.26,17.3,0.003,-0.997,0.002,1466,197,0.002,6,0,294.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,527.0,0.0,0.01,16.27,18.31,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,528.0,0.0,0.01,17.28,19.74,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,529.0,0.0,0.01,18.4,20.63,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,530.0,0.0,0.01,19.4,21.62,0.002,-0.997,0.001,2571,8,0.001,2443,6,501.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,531.0,0.0,0.01,20.28,22.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,532.0,0.0,0.01,21.28,23.85,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,533.0,0.0,0.01,22.28,24.87,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,494662.50000000006]
["2025-03-03T09:48:31.000000000",509.91,534.0,0.0,0.01,23.39,25.73,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,494662.50000000006]
["2025-03-03T09:48:43.000000000",509.8,485.0,24.07,26.7,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,968,546.4000000000001,495322.6]
["2025-03-03T09:48:43.000000000",509.8,486.0,23.08,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,551,79.4,495322.6]
["2025-03-03T09:48:43.000000000",509.8,487.0,22.09,24.7,0.03,0.03,0.992,-0.008,0.002,10,0,0.002,2068,750,415.6,495322.6]
["2025-03-03T09:48:43.000000000",509.8,488.0,21.09,23.7,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,383,309.90000000000003,495322.6]
["2025-03-03T09:48:43.000000000",509.8,489.0,20.24,22.71,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1996,322.40000000000003,495322.6]
["2025-03-03T09:48:43.000000000",509.8,490.0,19.55,20.9,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,1033,3563.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,491.0,18.16,20.73,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,952,674.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,492.0,17.15,19.71,0.07,0.08,0.98,-0.02,0.005,3,2,0.005,2926,1144,1464.5000000000002,495322.6]
["2025-03-03T09:48:43.000000000",509.8,493.0,16.3,18.23,0.08,0.09,0.975,-0.025,0.007,35,3,0.007,2320,581,1648.5000000000002,495322.6]
["2025-03-03T09:48:43.000000000",509.8,494.0,15.38,16.89,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,1200,2697.6000000000004,495322.6]
["2025-03-03T09:48:43.000000000",509.8,495.0,14.66,15.73,0.12,0.13,0.963,-0.037,0.009,289,1,0.009,7263,2109,6796.799999999999,495322.6]
["2025-03-03T09:48:43.000000000",509.8,496.0,13.25,14.6,0.15,0.16,0.957,-0.043,0.011,320,1,0.011,3279,812,3958.9,495322.6]
["2025-03-03T09:48:43.000000000",509.8,497.0,12.58,13.59,0.18,0.19,0.949,-0.051,0.013,373,98,0.013,2568,1709,3823.3,495322.6]
["2025-03-03T09:48:43.000000000",509.8,498.0,11.79,12.25,0.22,0.23,0.936,-0.064,0.016,834,33,0.016,942,2596,2841.6,495322.6]
["2025-03-03T09:48:43.000000000",509.8,499.0,10.88,11.21,0.28,0.29,0.922,-0.078,0.019,772,14,0.019,3638,3606,8379.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,500.0,9.94,10.35,0.34,0.35,0.907,-0.093,0.022,3387,634,0.022,8039,31647,25137.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,501.0,9.16,9.28,0.41,0.42,0.888,-0.112,0.026,3609,445,0.026,1120,3120,12295.399999999998,495322.6]
["2025-03-03T09:48:43.000000000",509.8,502.0,8.26,8.38,0.5,0.52,0.866,-0.134,0.03,1664,439,0.03,4093,5387,17270.999999999996,495322.6]
["2025-03-03T09:48:43.000000000",509.8,503.0,7.37,7.48,0.62,0.63,0.839,-0.161,0.034,3487,451,0.034,4086,5436,25748.200000000004,495322.6]
["2025-03-03T09:48:43.000000000",509.8,504.0,6.51,6.62,0.75,0.77,0.807,-0.192,0.04,3202,718,0.04,4479,5490,30724.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,505.0,5.7,5.79,0.92,0.94,0.771,-0.229,0.045,5116,752,0.045,5956,13840,49824.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,506.0,4.91,4.98,1.13,1.15,0.728,-0.272,0.051,887,781,0.051,2752,6630,18558.9,495322.6]
["2025-03-03T09:48:43.000000000",509.8,507.0,4.17,4.21,1.37,1.39,0.679,-0.321,0.056,1316,2931,0.056,2312,9412,20316.8,495322.6]
["2025-03-03T09:48:43.000000000",509.8,508.0,3.47,3.51,1.68,1.69,0.624,-0.376,0.061,660,2600,0.061,4293,16454,30213.3,495322.6]
["2025-03-03T09:48:43.000000000",509.8,509.0,2.83,2.86,2.03,2.06,0.563,-0.437,0.065,857,3289,0.065,3159,13727,26104.000000000004,495322.6]
["2025-03-03T09:48:43.000000000",509.8,510.0,2.27,2.29,2.46,2.49,0.497,-0.503,0.067,5408,10377,0.067,1336,16129,45184.8,495322.6]
["2025-03-03T09:48:43.000000000",509.8,511.0,1.77,1.79,2.96,3.0,0.429,-0.571,0.067,2566,10275,0.067,1546,12542,27550.4,495322.6]
["2025-03-03T09:48:43.000000000",509.8,512.0,1.35,1.37,3.53,3.57,0.361,-0.639,0.066,3425,16256,0.065,1794,10788,34266.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,513.0,1.0,1.02,4.16,4.24,0.295,-0.705,0.061,1679,23174,0.061,739,1974,14749.8,495322.6]
["2025-03-03T09:48:43.000000000",509.8,514.0,0.72,0.73,4.87,4.95,0.233,-0.766,0.055,929,11715,0.055,1002,714,10620.5,495322.6]
["2025-03-03T09:48:43.000000000",509.8,515.0,0.5,0.51,5.65,5.76,0.179,-0.82,0.048,6277,19027,0.047,1001,342,34834.3,495322.6]
["2025-03-03T09:48:43.000000000",509.8,516.0,0.33,0.35,6.48,6.59,0.132,-0.866,0.04,1163,11204,0.038,655,114,7141.0,495322.6]
["2025-03-03T09:48:43.000000000",509.8,517.0,0.21,0.22,7.35,7.48,0.092,-0.904,0.031,1340,8042,0.029,293,65,5003.7,495322.6]
["2025-03-03T09:48:43.000000000",509.8,518.0,0.13,0.14,8.05,8.59,0.064,-0.929,0.024,1419,14740,0.02,1743,1396,6891.599999999999,495322.6]
["2025-03-03T09:48:43.000000000",509.8,519.0,0.08,0.09,8.58,10.65,0.041,-0.946,0.017,1039,3859,0.01,428,17,2194.3,495322.6]
["2025-03-03T09:48:43.000000000",509.8,520.0,0.04,0.05,9.52,10.38,0.024,-1.0,0.011,5209,5137,0.0,280,28,5729.9,495322.6]
["2025-03-03T09:48:43.000000000",509.8,521.0,0.02,0.03,10.49,12.65,0.014,-1.0,0.007,2503,8271,0.0,62,2,1752.1,495322.6]
["2025-03-03T09:48:43.000000000",509.8,522.0,0.01,0.02,11.48,12.77,0.009,-1.0,0.005,1427,4321,0.0,26,2,713.5,495322.6]
["2025-03-03T09:48:43.000000000",509.8,523.0,0.0,0.01,12.47,14.85,0.003,-1.0,0.002,1967,2923,0.0,266,0,393.4,495322.6]
["2025-03-03T09:48:43.000000000",509.8,524.0,0.0,0.01,13.46,15.85,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,525.0,0.0,0.01,14.46,16.04,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,495322.6]
["2025-03-03T09:48:43.000000000",509.8,526.0,0.0,0.01,15.45,17.51,0.003,-1.0,0.002,1466,198,0.0,6,0,293.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,527.0,0.0,0.01,16.45,18.47,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,495322.6]
["2025-03-03T09:48:43.000000000",509.8,528.0,0.0,0.01,17.45,19.51,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,529.0,0.0,0.01,18.45,20.63,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495322.6]
["2025-03-03T09:48:43.000000000",509.8,530.0,0.0,0.01,19.45,21.62,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,495322.6]
["2025-03-03T09:48:43.000000000",509.8,531.0,0.0,0.01,20.45,22.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495322.6]
["2025-03-03T09:48:43.000000000",509.8,532.0,0.0,0.01,21.45,23.85,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495322.6]
["2025-03-03T09:48:43.000000000",509.8,533.0,0.0,0.01,22.45,24.9,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495322.6]
["2025-03-03T09:48:43.000000000",509.8,534.0,0.0,0.01,23.45,25.73,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,495322.6]
["2025-03-03T09:48:54.000000000",509.98,485.0,24.07,26.7,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,968,546.4000000000001,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,486.0,23.08,25.67,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,551,79.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,487.0,22.09,24.7,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,750,623.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,488.0,21.14,23.7,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,383,309.90000000000003,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,489.0,20.1,22.71,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1996,322.40000000000003,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,490.0,19.35,21.3,0.04,0.05,0.986,-0.014,0.004,91,5,0.004,8817,1035,3563.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,491.0,18.18,20.73,0.05,0.06,0.983,-0.017,0.005,11,0,0.005,1337,1002,674.0,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,492.0,17.15,19.71,0.06,0.07,0.978,-0.022,0.006,3,2,0.006,2926,1144,1757.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,493.0,16.21,18.43,0.08,0.09,0.975,-0.025,0.007,35,3,0.007,2320,581,1648.5000000000002,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,494.0,15.25,16.89,0.09,0.1,0.969,-0.031,0.008,60,4,0.008,3312,1201,2697.6000000000004,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,495.0,14.66,15.73,0.11,0.12,0.963,-0.037,0.009,289,1,0.009,7263,2109,6796.799999999999,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,496.0,13.25,14.6,0.14,0.15,0.957,-0.043,0.011,320,1,0.011,3279,812,3958.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,497.0,12.58,13.59,0.17,0.18,0.947,-0.053,0.013,373,98,0.013,2568,1714,3823.3,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,498.0,11.79,12.59,0.21,0.22,0.936,-0.064,0.016,834,33,0.016,942,2629,2841.6,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,499.0,10.88,11.42,0.26,0.27,0.924,-0.076,0.018,772,14,0.018,3638,3657,7938.0,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,500.0,10.06,10.48,0.31,0.32,0.908,-0.092,0.022,3387,634,0.022,8039,31719,25137.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,501.0,9.32,9.45,0.39,0.4,0.89,-0.112,0.025,3609,445,0.026,1120,3149,11934.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,502.0,8.41,8.54,0.47,0.48,0.867,-0.134,0.03,1664,439,0.03,4093,5400,17270.999999999996,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,503.0,7.52,7.64,0.59,0.6,0.84,-0.16,0.034,3487,451,0.034,4086,5525,25748.200000000004,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,504.0,6.66,6.77,0.71,0.72,0.809,-0.192,0.04,3202,719,0.04,4479,5621,30724.0,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,505.0,5.86,5.92,0.88,0.89,0.772,-0.228,0.045,5116,753,0.045,5956,13930,49824.0,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,506.0,5.03,5.11,1.07,1.09,0.729,-0.27,0.051,887,781,0.051,2752,6725,18558.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,507.0,4.29,4.33,1.31,1.32,0.68,-0.32,0.056,1316,2931,0.056,2312,9541,20316.8,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,508.0,3.58,3.62,1.6,1.61,0.625,-0.375,0.061,660,2613,0.061,4293,16615,30213.3,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,509.0,2.92,2.95,1.94,1.96,0.563,-0.436,0.065,857,3290,0.066,3159,13893,26419.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,510.0,2.34,2.37,2.36,2.38,0.498,-0.503,0.067,5408,10400,0.067,1336,16148,45184.8,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,511.0,1.83,1.84,2.84,2.87,0.43,-0.571,0.067,2566,10377,0.067,1546,12556,27550.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,512.0,1.4,1.41,3.4,3.43,0.361,-0.639,0.065,3425,16283,0.065,1794,10791,33923.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,513.0,1.04,1.06,4.02,4.1,0.295,-0.705,0.061,1679,23294,0.061,739,1977,14749.8,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,514.0,0.75,0.77,4.72,4.78,0.234,-0.766,0.055,929,11731,0.055,1002,714,10620.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,515.0,0.52,0.54,5.49,5.59,0.179,-0.821,0.048,6277,19070,0.048,1001,342,34934.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,516.0,0.35,0.36,6.31,6.44,0.132,-0.868,0.04,1163,11243,0.039,655,114,7206.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,517.0,0.23,0.24,7.17,7.32,0.092,-0.906,0.031,1340,8064,0.03,293,65,5033.0,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,518.0,0.14,0.15,8.0,8.59,0.064,-0.932,0.024,1419,14811,0.021,1743,1396,7065.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,519.0,0.08,0.09,8.58,10.61,0.041,-0.95,0.017,1039,3859,0.011,428,17,2237.1,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,520.0,0.04,0.05,9.52,10.38,0.024,-1.0,0.011,5209,5137,0.0,280,28,5729.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,521.0,0.02,0.03,10.49,12.62,0.014,-1.0,0.007,2503,8271,0.0,62,2,1752.1,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,522.0,0.01,0.02,11.35,12.77,0.009,-1.0,0.005,1427,4321,0.0,26,2,713.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,523.0,0.0,0.01,12.34,14.85,0.003,-1.0,0.002,1967,2943,0.0,266,0,393.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,524.0,0.0,0.01,13.33,15.85,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,525.0,0.0,0.01,14.33,16.61,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,526.0,0.0,0.01,15.33,17.52,0.003,-1.0,0.002,1466,198,0.0,6,0,293.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,527.0,0.0,0.01,16.33,18.51,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,528.0,0.0,0.01,17.33,19.51,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,529.0,0.0,0.01,18.33,20.63,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,530.0,0.0,0.01,19.45,21.62,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,531.0,0.0,0.01,20.32,22.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,532.0,0.0,0.01,21.32,23.85,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,533.0,0.0,0.01,22.32,24.92,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495406.80000000016]
["2025-03-03T09:48:54.000000000",509.98,534.0,0.0,0.01,23.45,25.64,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,485.0,23.66,26.32,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,969,546.4000000000001,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,486.0,22.73,25.32,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,396,551,79.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,487.0,21.68,24.32,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,750,623.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,488.0,20.68,23.32,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,383,309.90000000000003,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,489.0,20.08,22.31,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1996,322.40000000000003,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,490.0,19.3,21.15,0.05,0.06,0.986,-0.014,0.004,91,5,0.004,8817,1045,3563.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,491.0,17.72,20.32,0.06,0.07,0.983,-0.017,0.005,11,0,0.005,1337,1062,674.0,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,492.0,16.73,19.32,0.08,0.09,0.978,-0.022,0.006,3,2,0.006,2926,1144,1757.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,493.0,16.14,18.33,0.09,0.1,0.975,-0.025,0.007,35,3,0.007,2320,585,1648.5000000000002,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,494.0,15.28,16.89,0.11,0.12,0.969,-0.031,0.008,60,4,0.008,3312,1201,2697.6000000000004,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,495.0,14.26,15.7,0.14,0.15,0.963,-0.037,0.009,289,1,0.009,7263,2120,6796.799999999999,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,496.0,12.83,14.56,0.17,0.18,0.957,-0.043,0.011,320,1,0.011,3279,821,3958.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,497.0,12.38,13.59,0.21,0.22,0.947,-0.053,0.013,373,98,0.013,2568,1725,3823.3,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,498.0,11.39,12.17,0.26,0.27,0.936,-0.064,0.016,834,33,0.016,942,2669,2841.6,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,499.0,10.48,10.9,0.32,0.33,0.924,-0.076,0.018,772,14,0.018,3638,3726,7938.0,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,500.0,9.23,10.25,0.39,0.4,0.908,-0.092,0.022,3387,634,0.022,8039,31833,25137.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,501.0,8.8,8.9,0.47,0.48,0.89,-0.112,0.025,3609,446,0.026,1120,3174,11934.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,502.0,7.89,8.0,0.57,0.59,0.867,-0.134,0.03,1664,452,0.03,4093,5445,17270.999999999996,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,503.0,7.0,7.12,0.7,0.72,0.84,-0.16,0.034,3487,452,0.034,4086,5541,25748.200000000004,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,504.0,6.21,6.27,0.85,0.87,0.809,-0.192,0.04,3202,719,0.04,4479,5838,30724.0,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,505.0,5.36,5.45,1.04,1.06,0.772,-0.228,0.045,5116,798,0.045,5956,14122,49824.0,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,506.0,4.61,4.66,1.26,1.28,0.729,-0.27,0.051,887,781,0.051,2752,6988,18558.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,507.0,3.88,3.93,1.54,1.56,0.68,-0.32,0.056,1316,2931,0.056,2312,9994,20316.8,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,508.0,3.22,3.25,1.87,1.9,0.625,-0.375,0.061,660,2905,0.061,4293,16787,30213.3,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,509.0,2.61,2.64,2.25,2.28,0.563,-0.436,0.065,857,3334,0.066,3159,14043,26419.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,510.0,2.07,2.1,2.71,2.74,0.498,-0.503,0.067,5408,10618,0.067,1336,16340,45184.8,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,511.0,1.6,1.62,3.25,3.27,0.43,-0.571,0.067,2566,10594,0.067,1546,12568,27550.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,512.0,1.21,1.23,3.84,3.88,0.361,-0.639,0.065,3425,16439,0.065,1794,10794,33923.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,513.0,0.89,0.9,4.5,4.58,0.295,-0.705,0.061,1679,23453,0.061,739,1978,14749.8,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,514.0,0.63,0.65,5.22,5.32,0.234,-0.766,0.055,929,11967,0.055,1002,714,10620.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,515.0,0.43,0.45,6.04,6.14,0.179,-0.821,0.048,6277,19114,0.048,1001,342,34934.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,516.0,0.29,0.3,6.88,6.99,0.132,-0.868,0.04,1163,11249,0.039,655,114,7206.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,517.0,0.18,0.19,7.7,8.1,0.092,-0.906,0.031,1340,8078,0.03,293,66,5033.0,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,518.0,0.11,0.12,8.2,8.79,0.064,-0.932,0.024,1419,14865,0.021,1743,1396,7065.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,519.0,0.06,0.07,8.94,10.58,0.041,-0.95,0.017,1039,3873,0.011,428,17,2237.1,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,520.0,0.04,0.05,10.2,10.92,0.024,-1.0,0.011,5209,5139,0.0,280,28,5729.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,521.0,0.02,0.03,10.91,12.62,0.014,-1.0,0.007,2503,8271,0.0,62,2,1752.1,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,522.0,0.01,0.02,11.87,12.83,0.009,-1.0,0.005,1427,4321,0.0,26,4,713.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,523.0,0.0,0.01,12.65,15.1,0.003,-1.0,0.002,1967,2948,0.0,266,0,393.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,524.0,0.0,0.01,13.64,16.14,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,525.0,0.0,0.01,14.65,16.28,0.003,-1.0,0.002,10307,1801,0.0,218,2,2061.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,526.0,0.0,0.01,15.64,17.87,0.003,-1.0,0.002,1466,198,0.0,6,0,293.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,527.0,0.0,0.01,16.64,18.81,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,528.0,0.0,0.01,17.64,19.71,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,529.0,0.0,0.01,18.83,20.63,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,530.0,0.0,0.01,19.84,21.62,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,531.0,0.0,0.01,20.63,22.89,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,532.0,0.0,0.01,21.63,24.18,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,533.0,0.0,0.01,22.63,25.26,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,495406.80000000016]
["2025-03-03T09:49:05.000000000",509.35,534.0,0.0,0.01,23.84,25.64,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,495406.80000000016]
["2025-03-03T09:49:16.000000000",509.54,485.0,23.78,26.37,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,969,545.8000000000001,500085.3]
["2025-03-03T09:49:16.000000000",509.54,486.0,22.78,25.38,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,551,79.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,487.0,21.79,24.38,0.03,0.04,1.0,-0.01,0.0,10,0,0.003,2068,750,620.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,488.0,20.8,23.39,0.03,0.04,1.0,-0.013,0.0,217,200,0.003,816,383,244.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,489.0,19.88,22.4,0.04,0.05,1.0,-0.013,0.0,10,1,0.004,796,1996,318.40000000000003,500085.3]
["2025-03-03T09:49:16.000000000",509.54,490.0,18.94,20.92,0.05,0.06,1.0,-0.016,0.0,91,5,0.004,8817,1045,3526.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,491.0,17.84,20.42,0.06,0.07,1.0,-0.019,0.0,11,0,0.005,1337,1062,668.5,500085.3]
["2025-03-03T09:49:16.000000000",509.54,492.0,16.85,19.44,0.07,0.08,1.0,-0.025,0.0,3,2,0.006,2926,1149,1755.6,500085.3]
["2025-03-03T09:49:16.000000000",509.54,493.0,16.14,18.36,0.09,0.1,0.951,-0.03,0.002,35,3,0.008,2320,585,1863.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,494.0,15.08,16.89,0.11,0.12,0.949,-0.034,0.004,60,4,0.009,3312,1201,3004.7999999999997,500085.3]
["2025-03-03T09:49:16.000000000",509.54,495.0,14.26,15.7,0.14,0.15,0.945,-0.042,0.006,289,1,0.01,7263,2120,7436.399999999999,500085.3]
["2025-03-03T09:49:16.000000000",509.54,496.0,12.97,14.53,0.17,0.18,0.939,-0.05,0.009,320,1,0.012,3279,825,4222.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,497.0,12.38,13.59,0.2,0.21,0.931,-0.061,0.012,373,98,0.015,2568,1725,4299.599999999999,500085.3]
["2025-03-03T09:49:16.000000000",509.54,498.0,11.39,12.15,0.25,0.26,0.922,-0.073,0.015,834,33,0.017,942,2670,2852.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,499.0,10.48,10.91,0.3,0.31,0.909,-0.087,0.018,772,14,0.02,3638,3726,8665.6,500085.3]
["2025-03-03T09:49:16.000000000",509.54,500.0,9.49,10.07,0.37,0.38,0.892,-0.105,0.022,3387,635,0.024,8039,31897,26745.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,501.0,8.89,9.0,0.45,0.46,0.873,-0.125,0.026,3609,446,0.028,1120,3200,12519.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,502.0,7.98,8.12,0.55,0.56,0.849,-0.151,0.031,1664,452,0.032,4093,5526,18256.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,503.0,7.1,7.24,0.67,0.68,0.821,-0.179,0.036,3487,452,0.037,4086,5571,27671.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,504.0,6.27,6.38,0.82,0.84,0.787,-0.213,0.041,3202,720,0.042,4479,5988,31940.000000000004,500085.3]
["2025-03-03T09:49:16.000000000",509.54,505.0,5.46,5.56,1.0,1.01,0.749,-0.252,0.047,5116,798,0.047,5956,14199,52038.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,506.0,4.69,4.76,1.22,1.23,0.701,-0.299,0.052,887,811,0.053,2752,7090,19198.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,507.0,3.96,4.02,1.48,1.49,0.65,-0.35,0.057,1316,2931,0.058,2312,10022,20910.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,508.0,3.31,3.34,1.8,1.81,0.593,-0.407,0.062,660,2947,0.062,4293,16899,30708.6,500085.3]
["2025-03-03T09:49:16.000000000",509.54,509.0,2.69,2.72,2.17,2.19,0.53,-0.465,0.065,857,3552,0.064,3159,14316,25788.1,500085.3]
["2025-03-03T09:49:16.000000000",509.54,510.0,2.13,2.15,2.63,2.64,0.469,-0.535,0.067,5408,10783,0.066,1336,16409,45051.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,511.0,1.66,1.67,3.14,3.17,0.397,-0.603,0.065,2566,10794,0.065,1546,12646,26728.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,512.0,1.25,1.27,3.72,3.77,0.333,-0.669,0.064,3425,16600,0.063,1794,10796,33222.200000000004,500085.3]
["2025-03-03T09:49:16.000000000",509.54,513.0,0.92,0.93,4.4,4.46,0.269,-0.733,0.059,1679,23548,0.058,739,1978,14192.3,500085.3]
["2025-03-03T09:49:16.000000000",509.54,514.0,0.66,0.67,5.1,5.22,0.212,-0.79,0.052,929,12131,0.051,1002,714,9941.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,515.0,0.45,0.46,5.89,6.02,0.159,-0.842,0.044,6277,19242,0.044,1001,342,32023.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,516.0,0.3,0.31,6.76,6.88,0.116,-0.884,0.036,1163,11271,0.036,655,114,6544.799999999999,500085.3]
["2025-03-03T09:49:16.000000000",509.54,517.0,0.19,0.2,7.36,7.91,0.081,-0.919,0.028,1340,8106,0.028,293,66,4572.400000000001,500085.3]
["2025-03-03T09:49:16.000000000",509.54,518.0,0.11,0.12,8.35,8.99,0.053,-0.947,0.021,1419,14871,0.021,1743,1396,6640.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,519.0,0.06,0.07,9.01,10.58,0.033,-0.967,0.014,1039,3874,0.014,428,17,2053.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,520.0,0.04,0.05,10.21,10.92,0.023,-0.977,0.01,5209,5139,0.01,280,28,5489.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,521.0,0.02,0.03,10.91,12.62,0.014,-0.986,0.007,2503,8271,0.007,62,2,1795.5000000000002,500085.3]
["2025-03-03T09:49:16.000000000",509.54,522.0,0.01,0.02,11.91,12.83,0.009,-0.991,0.005,1427,4325,0.005,26,4,726.5,500085.3]
["2025-03-03T09:49:16.000000000",509.54,523.0,0.0,0.01,12.77,15.05,0.003,-0.997,0.002,1967,2948,0.002,266,0,446.6,500085.3]
["2025-03-03T09:49:16.000000000",509.54,524.0,0.0,0.01,13.76,16.21,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,525.0,0.0,0.01,14.76,17.0,0.003,-0.997,0.002,10307,1804,0.002,218,2,2105.0,500085.3]
["2025-03-03T09:49:16.000000000",509.54,526.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,527.0,0.0,0.01,16.75,18.68,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,500085.3]
["2025-03-03T09:49:16.000000000",509.54,528.0,0.0,0.01,17.75,19.68,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,500085.3]
["2025-03-03T09:49:16.000000000",509.54,529.0,0.0,0.01,18.89,20.63,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,500085.3]
["2025-03-03T09:49:16.000000000",509.54,530.0,0.0,0.01,19.89,21.62,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,531.0,0.0,0.01,20.75,23.05,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,500085.3]
["2025-03-03T09:49:16.000000000",509.54,532.0,0.0,0.01,21.75,24.33,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,500085.3]
["2025-03-03T09:49:16.000000000",509.54,533.0,0.0,0.01,22.75,25.33,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,500085.3]
["2025-03-03T09:49:16.000000000",509.54,534.0,0.0,0.01,23.9,25.64,0.002,-0.998,0.001,3167,0,0.001,1,1,316.8,500085.3]
["2025-03-03T09:49:28.000000000",509.69,485.0,23.85,26.37,0.02,0.03,0.993,-0.007,0.002,3,0,0.002,2729,969,546.4000000000001,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,486.0,22.85,25.38,0.02,0.03,0.992,-0.007,0.002,1,0,0.002,396,551,79.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,487.0,21.85,24.38,0.03,0.04,0.99,-0.01,0.003,10,0,0.003,2068,750,623.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,488.0,20.87,23.39,0.03,0.04,0.989,-0.011,0.003,217,200,0.003,816,383,309.90000000000003,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,489.0,19.88,22.4,0.04,0.05,0.987,-0.013,0.004,10,1,0.004,796,1996,322.40000000000003,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,490.0,18.94,20.92,0.05,0.06,0.984,-0.016,0.004,91,5,0.004,8817,1045,3563.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,491.0,17.91,20.42,0.06,0.07,0.981,-0.019,0.005,11,0,0.005,1337,1087,674.0,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,492.0,16.93,19.44,0.07,0.08,0.978,-0.022,0.006,3,2,0.006,2926,1152,1757.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,493.0,16.14,18.36,0.09,0.1,0.972,-0.028,0.007,35,3,0.007,2320,595,1648.5000000000002,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,494.0,15.28,16.89,0.1,0.11,0.969,-0.031,0.008,60,4,0.008,3312,1201,2697.6000000000004,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,495.0,14.26,15.7,0.13,0.14,0.961,-0.039,0.01,289,1,0.01,7263,2121,7552.0,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,496.0,13.04,14.53,0.15,0.16,0.952,-0.048,0.012,320,1,0.012,3279,825,4318.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,497.0,12.38,13.59,0.19,0.2,0.944,-0.056,0.014,373,98,0.014,2568,1725,4117.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,498.0,11.52,12.15,0.23,0.24,0.933,-0.067,0.016,834,33,0.016,942,2673,2841.6,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,499.0,10.61,11.12,0.29,0.3,0.918,-0.082,0.019,772,14,0.019,3638,3771,8379.0,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,500.0,9.73,10.25,0.35,0.36,0.901,-0.098,0.023,3387,635,0.023,8039,32020,26279.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,501.0,9.08,9.2,0.43,0.44,0.881,-0.119,0.027,3609,446,0.027,1120,3204,12768.3,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,502.0,8.17,8.3,0.52,0.53,0.857,-0.143,0.031,1664,452,0.031,4093,5536,17846.699999999997,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,503.0,7.29,7.41,0.64,0.65,0.829,-0.171,0.036,3487,453,0.036,4086,5638,27262.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,504.0,6.43,6.53,0.78,0.79,0.796,-0.204,0.041,3202,720,0.041,4479,6008,31492.10000000001,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,505.0,5.62,5.71,0.95,0.97,0.758,-0.242,0.046,5116,799,0.046,5956,14293,50931.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,506.0,4.84,4.9,1.16,1.18,0.714,-0.286,0.052,887,811,0.052,2752,7096,18922.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,507.0,4.11,4.14,1.41,1.44,0.664,-0.337,0.057,1316,2931,0.057,2312,10107,20679.6,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,508.0,3.42,3.46,1.72,1.74,0.608,-0.393,0.062,660,2948,0.061,4293,17063,30279.3,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,509.0,2.79,2.82,2.09,2.11,0.546,-0.454,0.065,857,3629,0.065,3159,14439,26104.000000000004,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,510.0,2.22,2.25,2.52,2.54,0.48,-0.52,0.067,5408,10937,0.067,1336,16420,45184.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,511.0,1.73,1.75,3.02,3.05,0.412,-0.588,0.067,2566,10910,0.067,1546,12652,27550.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,512.0,1.31,1.33,3.59,3.63,0.344,-0.656,0.064,3425,16612,0.064,1794,10801,33401.6,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,513.0,0.97,0.98,4.24,4.3,0.279,-0.721,0.06,1679,23634,0.06,739,1978,14507.999999999998,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,514.0,0.69,0.71,4.96,5.04,0.219,-0.78,0.053,929,12230,0.053,1002,718,10234.3,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,515.0,0.48,0.49,5.72,5.84,0.166,-0.833,0.046,6277,19261,0.045,1001,342,33378.700000000004,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,516.0,0.32,0.33,6.55,6.68,0.12,-0.877,0.037,1163,11303,0.036,655,114,6661.099999999999,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,517.0,0.2,0.21,7.36,7.83,0.085,-0.91,0.029,1340,8123,0.027,293,66,4677.1,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,518.0,0.12,0.13,8.29,8.99,0.057,-0.935,0.022,1419,14910,0.017,1743,1396,6084.900000000001,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,519.0,0.07,0.08,9.01,10.58,0.037,-0.948,0.016,1039,3885,0.008,428,17,2004.8,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,520.0,0.04,0.05,10.01,10.92,0.023,-1.0,0.011,5209,5142,0.0,280,28,5729.9,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,521.0,0.02,0.03,10.91,12.62,0.014,-1.0,0.007,2503,8271,0.0,62,2,1752.1,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,522.0,0.01,0.02,11.91,12.83,0.009,-1.0,0.005,1427,4325,0.0,26,4,713.5,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,523.0,0.0,0.01,12.55,15.05,0.003,-1.0,0.002,1967,2948,0.0,266,0,393.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,524.0,0.0,0.01,13.58,16.01,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,525.0,0.0,0.01,14.54,15.96,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,526.0,0.0,0.01,15.54,17.68,0.003,-1.0,0.002,1466,198,0.0,6,0,293.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,527.0,0.0,0.01,16.57,18.68,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,528.0,0.0,0.01,17.53,19.68,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,529.0,0.0,0.01,18.89,20.63,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,530.0,0.0,0.01,19.89,21.62,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,531.0,0.0,0.01,20.53,22.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,532.0,0.0,0.01,21.56,24.2,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,533.0,0.0,0.01,22.56,25.2,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,498855.6000000001]
["2025-03-03T09:49:28.000000000",509.69,534.0,0.0,0.01,23.9,25.64,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,498855.6000000001]
["2025-03-03T09:49:39.000000000",508.56,484.0,23.3,25.89,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,8963,228,896.5000000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,485.0,23.0,24.89,0.02,0.03,0.992,-0.007,0.002,3,0,0.002,2729,970,546.4000000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,486.0,22.0,23.92,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,396,636,79.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,487.0,21.0,22.91,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,488.0,20.0,21.91,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,489.0,19.0,20.94,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,1996,322.40000000000003,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,490.0,17.5,20.3,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,1068,4454.0,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,491.0,17.0,18.95,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,1159,808.8000000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,492.0,16.0,17.97,0.1,0.11,0.97,-0.03,0.008,3,2,0.008,2926,1177,2343.2000000000003,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,493.0,15.0,17.0,0.12,0.13,0.964,-0.035,0.009,35,3,0.009,2320,595,2119.5,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,494.0,14.0,16.02,0.15,0.16,0.959,-0.042,0.01,60,4,0.01,3312,1245,3372.0,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,495.0,13.52,15.2,0.18,0.19,0.95,-0.05,0.012,289,2,0.012,7263,2164,9062.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,496.0,11.53,14.09,0.22,0.24,0.94,-0.061,0.014,320,1,0.015,3279,827,5366.499999999999,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,497.0,10.62,13.15,0.27,0.29,0.927,-0.073,0.017,373,98,0.017,2568,1725,4999.700000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,498.0,10.6,11.71,0.33,0.35,0.912,-0.088,0.02,834,33,0.02,942,2878,3551.9999999999995,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,499.0,9.66,10.22,0.4,0.42,0.895,-0.105,0.023,772,14,0.023,3638,3823,10143.0,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,500.0,8.25,10.5,0.49,0.5,0.875,-0.125,0.027,3387,636,0.027,8039,32091,30850.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,501.0,8.09,8.24,0.6,0.61,0.85,-0.15,0.031,3609,446,0.031,1120,3219,14659.9,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,502.0,7.23,7.36,0.72,0.74,0.823,-0.177,0.036,1664,452,0.036,4093,5553,20725.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,503.0,6.39,6.51,0.87,0.9,0.79,-0.21,0.041,3487,453,0.041,4086,5670,31049.300000000007,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,504.0,5.58,5.69,1.06,1.08,0.751,-0.249,0.046,3202,720,0.046,4479,6069,35332.600000000006,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,505.0,4.81,4.9,1.28,1.3,0.707,-0.293,0.051,5116,845,0.051,5956,14581,56467.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,506.0,4.08,4.16,1.55,1.58,0.656,-0.342,0.055,887,813,0.056,2752,7422,20289.7,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,507.0,3.44,3.47,1.87,1.9,0.602,-0.397,0.06,1316,2973,0.06,2312,10216,21768.0,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,508.0,2.8,2.84,2.25,2.27,0.542,-0.458,0.063,660,2996,0.063,4293,17325,31203.9,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,509.0,2.25,2.29,2.69,2.72,0.478,-0.522,0.064,857,3730,0.064,3159,15010,25702.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,510.0,1.77,1.8,3.2,3.23,0.413,-0.587,0.064,5408,11439,0.064,1336,16607,43161.600000000006,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,511.0,1.35,1.37,3.77,3.83,0.347,-0.653,0.062,2566,11192,0.062,1546,12783,25494.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,512.0,1.01,1.02,4.41,4.5,0.284,-0.716,0.058,3425,16683,0.058,1794,10832,30270.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,513.0,0.73,0.75,5.13,5.23,0.228,-0.771,0.052,1679,23774,0.052,739,2004,12573.6,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,514.0,0.51,0.53,5.88,6.03,0.175,-0.823,0.045,929,12288,0.045,1002,735,8689.5,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,515.0,0.35,0.36,6.72,6.87,0.129,-0.869,0.038,6277,19749,0.036,1001,346,27456.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,516.0,0.23,0.24,7.58,7.75,0.092,-0.903,0.03,1163,11326,0.028,655,114,5323.0,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,517.0,0.14,0.15,7.4,8.75,0.062,-0.93,0.023,1340,8179,0.019,293,67,3638.7,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,518.0,0.08,0.09,8.29,10.54,0.04,-0.946,0.016,1419,15019,0.009,1743,1400,3839.1,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,519.0,0.05,0.06,9.2,10.77,0.027,-0.951,0.012,1039,3908,0.002,428,17,1332.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,520.0,0.03,0.04,10.92,12.46,0.014,-1.0,0.007,5209,5149,0.0,280,28,3646.3,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,521.0,0.02,0.03,11.14,12.82,0.013,-1.0,0.006,2503,8273,0.0,62,2,1501.8000000000002,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,522.0,0.01,0.02,12.13,13.72,0.008,-1.0,0.004,1427,4325,0.0,26,4,570.8000000000001,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,523.0,0.0,0.01,13.14,15.72,0.003,-1.0,0.002,1967,2948,0.0,266,0,393.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,524.0,0.0,0.01,14.14,16.72,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,525.0,0.0,0.01,15.12,17.72,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,526.0,0.0,0.01,16.12,18.72,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,527.0,0.0,0.01,17.12,19.71,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,528.0,0.0,0.01,18.12,20.71,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,529.0,0.0,0.01,19.12,21.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,530.0,0.0,0.01,20.13,22.71,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,531.0,0.0,0.01,21.12,23.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,532.0,0.0,0.01,22.12,24.72,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509161.9000000001]
["2025-03-03T09:49:39.000000000",508.56,533.0,0.0,0.01,23.12,25.72,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,484.0,23.7,26.5,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,8963,228,896.5000000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,485.0,22.46,25.26,0.03,0.04,0.992,-0.007,0.002,3,0,0.002,2729,970,546.4000000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,486.0,21.37,24.51,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,396,636,79.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,487.0,20.48,23.61,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,488.0,19.31,22.52,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,489.0,19.0,20.92,0.05,0.07,0.984,-0.016,0.004,10,1,0.004,796,1999,322.40000000000003,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,490.0,17.92,20.3,0.07,0.08,0.981,-0.019,0.005,91,5,0.005,8817,1090,4454.0,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,491.0,16.61,19.56,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,1184,808.8000000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,492.0,15.67,18.57,0.1,0.11,0.97,-0.03,0.008,3,2,0.008,2926,1177,2343.2000000000003,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,493.0,15.0,16.99,0.12,0.13,0.964,-0.035,0.009,35,3,0.009,2320,595,2119.5,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,494.0,14.02,16.02,0.14,0.15,0.959,-0.042,0.01,60,4,0.01,3312,1245,3372.0,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,495.0,13.33,14.95,0.17,0.18,0.95,-0.05,0.012,289,2,0.012,7263,2185,9062.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,496.0,11.93,14.1,0.21,0.22,0.94,-0.061,0.014,320,1,0.015,3279,827,5366.499999999999,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,497.0,11.13,13.14,0.26,0.27,0.927,-0.073,0.017,373,98,0.017,2568,1725,4999.700000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,498.0,10.54,11.71,0.31,0.32,0.912,-0.088,0.02,834,33,0.02,942,2879,3551.9999999999995,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,499.0,9.63,10.27,0.38,0.39,0.895,-0.105,0.023,772,14,0.023,3638,3912,10143.0,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,500.0,8.45,10.08,0.46,0.48,0.875,-0.125,0.027,3387,636,0.027,8039,32194,30850.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,501.0,8.2,8.35,0.56,0.58,0.85,-0.15,0.031,3609,446,0.031,1120,3249,14659.9,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,502.0,7.33,7.47,0.68,0.7,0.823,-0.177,0.036,1664,452,0.036,4093,5563,20725.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,503.0,6.48,6.61,0.83,0.85,0.79,-0.21,0.041,3487,453,0.041,4086,5894,31049.300000000007,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,504.0,5.67,5.79,1.01,1.03,0.751,-0.249,0.046,3202,720,0.046,4479,6110,35332.600000000006,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,505.0,4.9,4.99,1.23,1.25,0.707,-0.293,0.051,5116,847,0.051,5956,14995,56467.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,506.0,4.17,4.24,1.48,1.51,0.656,-0.342,0.055,887,815,0.056,2752,7544,20289.7,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,507.0,3.49,3.53,1.79,1.82,0.602,-0.397,0.06,1316,2995,0.06,2312,10448,21768.0,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,508.0,2.86,2.9,2.16,2.19,0.542,-0.458,0.063,660,3012,0.063,4293,17598,31203.9,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,509.0,2.3,2.33,2.59,2.63,0.478,-0.522,0.064,857,4019,0.064,3159,15539,25702.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,510.0,1.8,1.83,3.1,3.14,0.413,-0.587,0.064,5408,11721,0.064,1336,16801,43161.600000000006,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,511.0,1.38,1.4,3.66,3.71,0.347,-0.653,0.062,2566,11420,0.062,1546,12852,25494.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,512.0,1.03,1.04,4.28,4.38,0.284,-0.716,0.058,3425,16875,0.058,1794,10838,30270.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,513.0,0.74,0.75,5.0,5.11,0.228,-0.771,0.052,1679,23898,0.052,739,2004,12573.6,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,514.0,0.52,0.53,5.76,5.9,0.175,-0.823,0.045,929,12507,0.045,1002,740,8689.5,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,515.0,0.35,0.36,6.58,6.74,0.129,-0.869,0.038,6277,19872,0.036,1001,346,27456.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,516.0,0.23,0.24,7.45,7.62,0.092,-0.903,0.03,1163,11537,0.028,655,115,5323.0,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,517.0,0.14,0.15,8.04,8.75,0.062,-0.93,0.023,1340,8208,0.019,293,67,3638.7,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,518.0,0.09,0.1,8.99,10.54,0.04,-0.946,0.016,1419,15021,0.009,1743,1401,3839.1,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,519.0,0.05,0.06,9.94,11.68,0.027,-0.951,0.012,1039,3962,0.002,428,17,1332.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,520.0,0.03,0.04,10.96,12.46,0.014,-1.0,0.007,5209,5200,0.0,280,28,3646.3,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,521.0,0.02,0.03,11.87,13.77,0.013,-1.0,0.006,2503,8273,0.0,62,2,1501.8000000000002,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,522.0,0.01,0.02,12.84,14.29,0.008,-1.0,0.004,1427,4325,0.0,26,4,570.8000000000001,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,523.0,0.0,0.01,13.41,15.74,0.003,-1.0,0.002,1967,2948,0.0,266,0,393.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,524.0,0.0,0.01,14.4,16.73,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,525.0,0.0,0.01,15.4,17.72,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,526.0,0.0,0.01,16.39,18.72,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,527.0,0.0,0.01,17.39,19.71,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,528.0,0.0,0.01,18.39,20.71,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,529.0,0.0,0.01,19.82,21.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,530.0,0.0,0.01,20.8,22.69,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,531.0,0.0,0.01,21.39,23.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,532.0,0.0,0.01,22.39,24.73,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509161.9000000001]
["2025-03-03T09:49:50.000000000",508.695,533.0,0.0,0.01,23.39,25.73,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509161.9000000001]
["2025-03-03T09:50:02.000000000",508.775,484.0,23.3,26.76,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,228,1792.6,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,485.0,22.3,25.77,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,970,818.6999999999999,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,486.0,21.31,24.54,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,638,118.8,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,487.0,20.3,23.78,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,488.0,19.31,22.78,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,383,326.40000000000003,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,489.0,18.8,21.19,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,1999,398.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,490.0,17.72,20.45,0.07,0.08,1.0,-0.021,0.0,91,5,0.005,8817,1092,4408.5,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,491.0,16.32,19.82,0.08,0.09,1.0,-0.024,0.0,11,0,0.006,1337,1184,802.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,492.0,15.42,18.83,0.1,0.11,0.951,-0.03,0.002,3,2,0.007,2926,1177,2048.8,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,493.0,14.81,17.2,0.12,0.13,0.949,-0.035,0.004,35,3,0.009,2320,596,2102.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,494.0,14.02,16.02,0.14,0.15,0.945,-0.041,0.006,60,4,0.01,3312,1245,3347.9999999999995,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,495.0,13.33,14.95,0.17,0.18,0.939,-0.051,0.009,289,2,0.012,7263,2188,8975.7,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,496.0,11.55,14.6,0.21,0.22,0.931,-0.061,0.012,320,1,0.014,3279,831,4974.599999999999,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,497.0,11.13,13.14,0.25,0.26,0.921,-0.073,0.015,373,98,0.017,2568,1781,4925.1,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,498.0,10.75,11.71,0.31,0.32,0.908,-0.086,0.018,834,34,0.02,942,2884,3385.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,499.0,9.83,10.41,0.37,0.38,0.892,-0.105,0.022,772,14,0.023,3638,3913,10065.8,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,500.0,8.85,9.92,0.46,0.47,0.872,-0.125,0.026,3387,636,0.027,8039,32386,30511.5,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,501.0,8.28,8.4,0.55,0.57,0.849,-0.149,0.03,3609,446,0.031,1120,3265,14299.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,502.0,7.4,7.52,0.67,0.69,0.821,-0.178,0.035,1664,452,0.036,4093,5638,20558.8,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,503.0,6.55,6.66,0.82,0.83,0.789,-0.211,0.04,3487,462,0.04,4086,6301,30292.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,504.0,5.73,5.82,0.99,1.01,0.752,-0.249,0.045,3202,720,0.046,4479,6187,35012.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,505.0,4.94,5.04,1.2,1.22,0.708,-0.292,0.05,5116,853,0.051,5956,15248,55955.600000000006,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,506.0,4.22,4.27,1.46,1.48,0.658,-0.342,0.055,887,815,0.055,2752,7721,20014.5,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,507.0,3.54,3.57,1.77,1.79,0.603,-0.397,0.059,1316,2995,0.059,2312,10561,21405.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,508.0,2.9,2.94,2.13,2.16,0.544,-0.456,0.063,660,3014,0.062,4293,17804,30774.6,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,509.0,2.33,2.37,2.56,2.58,0.48,-0.52,0.065,857,4055,0.065,3159,15864,26104.000000000004,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,510.0,1.83,1.86,3.05,3.08,0.414,-0.586,0.065,5408,11856,0.065,1336,16862,43836.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,511.0,1.4,1.43,3.61,3.65,0.347,-0.653,0.063,2566,11527,0.063,1546,12856,25905.6,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,512.0,1.05,1.07,4.24,4.32,0.283,-0.717,0.059,3425,16934,0.059,1794,10845,30792.1,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,513.0,0.76,0.77,4.95,5.04,0.224,-0.776,0.053,1679,24443,0.053,739,2004,12815.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,514.0,0.53,0.54,5.68,5.84,0.173,-0.827,0.046,929,12567,0.046,1002,740,8882.599999999999,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,515.0,0.36,0.37,6.52,6.67,0.128,-0.872,0.038,6277,20026,0.038,1001,346,27656.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,516.0,0.24,0.25,7.4,7.54,0.092,-0.907,0.03,1163,11561,0.03,655,115,5454.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,517.0,0.15,0.16,8.04,8.75,0.063,-0.937,0.023,1340,8216,0.023,293,67,3755.9,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,518.0,0.09,0.1,8.99,10.54,0.043,-0.957,0.017,1419,15025,0.017,1743,1401,5375.400000000001,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,519.0,0.05,0.06,9.94,11.68,0.027,-0.973,0.012,1039,4028,0.012,428,17,1760.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,520.0,0.03,0.04,10.96,12.46,0.018,-0.982,0.008,5209,5268,0.008,280,28,4391.200000000001,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,521.0,0.01,0.02,11.87,13.77,0.009,-0.991,0.005,2503,8280,0.005,62,2,1282.5,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,522.0,0.01,0.02,12.84,14.29,0.008,-0.992,0.004,1427,4325,0.004,26,4,581.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,523.0,0.0,0.01,12.97,15.77,0.003,-0.997,0.002,1967,2948,0.002,266,0,446.6,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,524.0,0.0,0.01,13.89,16.76,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,525.0,0.0,0.01,14.89,17.72,0.003,-0.997,0.002,10307,1804,0.002,218,2,2105.0,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,526.0,0.0,0.01,15.88,18.72,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,527.0,0.0,0.01,16.88,19.71,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,528.0,0.0,0.01,17.88,20.71,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,529.0,0.0,0.01,19.62,21.71,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,530.0,0.0,0.01,20.74,22.69,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,531.0,0.0,0.01,20.88,23.71,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,532.0,0.0,0.01,21.88,24.75,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,511435.70000000007]
["2025-03-03T09:50:02.000000000",508.775,533.0,0.0,0.01,22.88,25.75,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,511435.70000000007]
["2025-03-03T09:50:13.000000000",508.835,484.0,23.37,26.79,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,485.0,22.37,25.73,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,970,819.6,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,486.0,21.38,24.2,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,638,119.09999999999998,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,487.0,20.39,23.76,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,488.0,19.4,22.81,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,489.0,18.42,20.98,0.05,0.06,0.981,-0.018,0.005,10,1,0.005,796,2001,403.0,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,490.0,17.61,20.21,0.07,0.08,0.979,-0.021,0.005,91,5,0.005,8817,1093,4454.0,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,491.0,16.46,19.63,0.08,0.09,0.975,-0.025,0.006,11,0,0.006,1337,1184,808.8000000000001,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,492.0,15.48,18.44,0.1,0.11,0.97,-0.03,0.008,3,2,0.008,2926,1177,2343.2000000000003,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,493.0,14.94,17.23,0.11,0.12,0.964,-0.036,0.009,35,3,0.009,2320,596,2119.5,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,494.0,14.02,16.02,0.14,0.15,0.957,-0.043,0.011,60,4,0.011,3312,1246,3709.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,495.0,13.33,14.95,0.17,0.18,0.948,-0.052,0.012,289,2,0.012,7263,2191,9062.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,496.0,11.67,14.6,0.2,0.21,0.938,-0.062,0.015,320,1,0.015,3279,947,5398.499999999999,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,497.0,11.13,13.14,0.25,0.26,0.925,-0.075,0.017,373,98,0.017,2568,1785,4999.700000000001,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,498.0,11.06,11.41,0.3,0.31,0.912,-0.088,0.02,834,34,0.02,942,2895,3551.9999999999995,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,499.0,10.15,10.29,0.37,0.38,0.894,-0.107,0.024,772,14,0.024,3638,3916,10584.0,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,500.0,9.24,9.36,0.45,0.46,0.873,-0.127,0.027,3387,636,0.027,8039,32447,30850.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,501.0,8.33,8.46,0.55,0.56,0.849,-0.151,0.031,3609,446,0.031,1120,3297,14659.9,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,502.0,7.46,7.57,0.67,0.68,0.82,-0.18,0.036,1664,453,0.036,4093,5887,20725.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,503.0,6.61,6.71,0.81,0.82,0.787,-0.213,0.041,3487,462,0.041,4086,6336,31049.300000000007,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,504.0,5.79,5.88,0.98,1.0,0.748,-0.251,0.046,3202,720,0.046,4479,6448,35332.600000000006,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,505.0,5.0,5.08,1.19,1.21,0.705,-0.295,0.051,5116,860,0.051,5956,15437,56467.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,506.0,4.27,4.32,1.44,1.46,0.654,-0.346,0.056,887,815,0.056,2752,7976,20378.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,507.0,3.58,3.61,1.75,1.77,0.599,-0.401,0.06,1316,3054,0.06,2312,10734,21768.0,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,508.0,2.95,2.98,2.11,2.13,0.539,-0.461,0.063,660,3032,0.063,4293,18277,31203.9,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,509.0,2.38,2.4,2.53,2.56,0.475,-0.525,0.064,857,4100,0.064,3159,16140,25702.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,510.0,1.87,1.9,3.03,3.06,0.41,-0.59,0.064,5408,11974,0.064,1336,16989,43161.600000000006,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,511.0,1.43,1.46,3.58,3.63,0.344,-0.656,0.062,2566,11638,0.062,1546,12882,25494.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,512.0,1.07,1.09,4.2,4.27,0.281,-0.719,0.058,3425,17085,0.058,1794,10847,30270.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,513.0,0.77,0.79,4.9,4.98,0.222,-0.777,0.052,1679,24498,0.052,739,2006,12573.6,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,514.0,0.54,0.56,5.65,5.76,0.17,-0.829,0.045,929,12730,0.044,1002,740,8589.3,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,515.0,0.37,0.38,6.47,6.6,0.126,-0.872,0.037,6277,20252,0.036,1001,354,26828.5,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,516.0,0.24,0.25,7.19,7.64,0.089,-0.906,0.03,1163,11694,0.027,655,115,5257.5,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,517.0,0.15,0.16,8.04,8.75,0.062,-0.93,0.023,1340,8298,0.019,293,67,3638.7,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,518.0,0.08,0.09,8.99,10.54,0.04,-0.947,0.016,1419,15029,0.009,1743,1401,3839.1,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,519.0,0.05,0.06,9.94,11.6,0.027,-0.952,0.012,1039,4035,0.002,428,17,1332.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,520.0,0.03,0.04,10.96,12.46,0.014,-1.0,0.007,5209,5280,0.0,280,28,3646.3,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.005,2503,8280,0.0,62,2,1251.5,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,522.0,0.01,0.02,12.84,14.29,0.008,-1.0,0.004,1427,4326,0.0,26,4,570.8000000000001,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,523.0,0.0,0.01,12.97,15.72,0.003,-1.0,0.002,1967,2973,0.0,266,0,393.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,524.0,0.0,0.01,13.87,16.71,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,525.0,0.0,0.01,14.82,17.7,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,526.0,0.0,0.01,15.83,18.71,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,527.0,0.0,0.01,16.83,19.7,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,528.0,0.0,0.01,17.86,20.7,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,529.0,0.0,0.01,18.86,21.69,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,530.0,0.0,0.01,20.73,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,531.0,0.0,0.01,20.86,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,532.0,0.0,0.01,21.86,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509276.4000000001]
["2025-03-03T09:50:13.000000000",508.835,533.0,0.0,0.01,22.85,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509276.4000000001]
["2025-03-03T09:50:24.000000000",508.75,484.0,23.66,26.56,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,509923.6]
["2025-03-03T09:50:24.000000000",508.75,485.0,22.67,25.7,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,970,819.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,486.0,21.67,24.76,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,638,119.09999999999998,509923.6]
["2025-03-03T09:50:24.000000000",508.75,487.0,20.68,23.58,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,488.0,19.7,22.78,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,509923.6]
["2025-03-03T09:50:24.000000000",508.75,489.0,18.71,21.12,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2001,322.40000000000003,509923.6]
["2025-03-03T09:50:24.000000000",508.75,490.0,17.73,20.34,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,1093,4454.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,491.0,16.75,19.7,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,1184,808.8000000000001,509923.6]
["2025-03-03T09:50:24.000000000",508.75,492.0,15.77,18.83,0.09,0.1,0.97,-0.03,0.007,3,2,0.007,2926,1181,2050.3,509923.6]
["2025-03-03T09:50:24.000000000",508.75,493.0,14.8,17.14,0.11,0.12,0.967,-0.033,0.008,35,3,0.008,2320,597,1884.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,494.0,14.02,16.02,0.14,0.15,0.959,-0.041,0.01,60,4,0.01,3312,1246,3372.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,495.0,13.34,14.94,0.17,0.18,0.951,-0.049,0.012,289,2,0.012,7263,2247,9062.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,496.0,11.95,14.0,0.21,0.22,0.942,-0.058,0.014,320,1,0.014,3279,1057,5038.599999999999,509923.6]
["2025-03-03T09:50:24.000000000",508.75,497.0,11.13,13.14,0.25,0.26,0.93,-0.07,0.017,373,98,0.017,2568,1815,4999.700000000001,509923.6]
["2025-03-03T09:50:24.000000000",508.75,498.0,10.96,11.86,0.31,0.32,0.915,-0.085,0.019,834,34,0.02,942,2898,3468.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,499.0,10.07,10.2,0.38,0.39,0.899,-0.101,0.023,772,14,0.023,3638,3917,10143.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,500.0,9.16,9.28,0.46,0.47,0.88,-0.122,0.026,3387,636,0.027,8039,32466,30511.5,509923.6]
["2025-03-03T09:50:24.000000000",508.75,501.0,8.26,8.38,0.56,0.57,0.856,-0.144,0.03,3609,446,0.031,1120,3302,14299.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,502.0,7.38,7.5,0.68,0.69,0.828,-0.174,0.035,1664,453,0.035,4093,6074,20149.500000000004,509923.6]
["2025-03-03T09:50:24.000000000",508.75,503.0,6.54,6.63,0.82,0.83,0.797,-0.205,0.04,3487,464,0.04,4086,6781,30292.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,504.0,5.71,5.8,0.99,1.01,0.76,-0.241,0.045,3202,727,0.045,4479,6656,34564.5,509923.6]
["2025-03-03T09:50:24.000000000",508.75,505.0,4.93,5.01,1.2,1.22,0.717,-0.284,0.05,5116,880,0.05,5956,15572,55360.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,506.0,4.2,4.24,1.46,1.48,0.665,-0.333,0.055,887,817,0.055,2752,8055,20014.5,509923.6]
["2025-03-03T09:50:24.000000000",508.75,507.0,3.51,3.55,1.77,1.79,0.61,-0.387,0.06,1316,3083,0.059,2312,10973,21536.8,509923.6]
["2025-03-03T09:50:24.000000000",508.75,508.0,2.88,2.92,2.13,2.16,0.55,-0.447,0.063,660,3154,0.062,4293,18711,30774.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,509.0,2.32,2.35,2.56,2.59,0.486,-0.51,0.064,857,4174,0.065,3159,16253,26018.3,509923.6]
["2025-03-03T09:50:24.000000000",508.75,510.0,1.82,1.85,3.06,3.09,0.424,-0.58,0.065,5408,12094,0.065,1336,17081,43836.0,509923.6]
["2025-03-03T09:50:24.000000000",508.75,511.0,1.39,1.41,3.62,3.67,0.357,-0.646,0.064,2566,11716,0.063,1546,12895,26162.2,509923.6]
["2025-03-03T09:50:24.000000000",508.75,512.0,1.04,1.05,4.25,4.32,0.292,-0.71,0.06,3425,17135,0.059,1794,10864,31134.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,513.0,0.75,0.76,4.95,5.04,0.232,-0.77,0.054,1679,24544,0.053,739,2008,12983.3,509923.6]
["2025-03-03T09:50:24.000000000",508.75,514.0,0.52,0.53,5.72,5.83,0.178,-0.822,0.047,929,12822,0.046,1002,740,8975.5,509923.6]
["2025-03-03T09:50:24.000000000",508.75,515.0,0.35,0.36,6.54,6.66,0.133,-0.866,0.039,6277,20536,0.038,1001,354,28284.1,509923.6]
["2025-03-03T09:50:24.000000000",508.75,516.0,0.23,0.24,7.04,7.64,0.094,-0.903,0.031,1163,11705,0.029,655,115,5504.8,509923.6]
["2025-03-03T09:50:24.000000000",508.75,517.0,0.14,0.15,7.91,8.64,0.063,-0.93,0.023,1340,8340,0.019,293,67,3638.7,509923.6]
["2025-03-03T09:50:24.000000000",508.75,518.0,0.08,0.09,8.87,10.39,0.041,-0.946,0.017,1419,15044,0.01,1743,1401,4155.299999999999,509923.6]
["2025-03-03T09:50:24.000000000",508.75,519.0,0.05,0.06,9.82,11.59,0.027,-0.952,0.012,1039,4065,0.002,428,17,1332.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,520.0,0.03,0.04,10.79,12.33,0.018,-1.0,0.009,5209,5292,0.0,280,28,4688.099999999999,509923.6]
["2025-03-03T09:50:24.000000000",508.75,521.0,0.01,0.02,11.47,13.7,0.009,-1.0,0.005,2503,8280,0.0,62,2,1251.5,509923.6]
["2025-03-03T09:50:24.000000000",508.75,522.0,0.01,0.02,12.64,14.29,0.008,-1.0,0.004,1427,4336,0.0,26,4,570.8000000000001,509923.6]
["2025-03-03T09:50:24.000000000",508.75,523.0,0.0,0.01,12.92,15.72,0.003,-1.0,0.002,1967,3009,0.0,266,0,393.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,524.0,0.0,0.01,13.92,16.71,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,509923.6]
["2025-03-03T09:50:24.000000000",508.75,525.0,0.0,0.01,14.91,17.7,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,526.0,0.0,0.01,15.91,18.71,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,527.0,0.0,0.01,16.91,19.7,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,509923.6]
["2025-03-03T09:50:24.000000000",508.75,528.0,0.0,0.01,17.91,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,509923.6]
["2025-03-03T09:50:24.000000000",508.75,529.0,0.0,0.01,18.91,21.7,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509923.6]
["2025-03-03T09:50:24.000000000",508.75,530.0,0.0,0.01,20.02,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,509923.6]
["2025-03-03T09:50:24.000000000",508.75,531.0,0.0,0.01,20.91,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509923.6]
["2025-03-03T09:50:24.000000000",508.75,532.0,0.0,0.01,21.91,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509923.6]
["2025-03-03T09:50:24.000000000",508.75,533.0,0.0,0.01,22.91,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,484.0,23.37,26.37,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,509923.6]
["2025-03-03T09:50:36.000000000",508.49,485.0,22.37,24.34,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,978,819.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,486.0,21.38,23.96,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,718,119.09999999999998,509923.6]
["2025-03-03T09:50:36.000000000",508.49,487.0,20.39,23.57,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,488.0,19.4,21.15,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,509923.6]
["2025-03-03T09:50:36.000000000",508.49,489.0,19.0,20.78,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2001,322.40000000000003,509923.6]
["2025-03-03T09:50:36.000000000",508.49,490.0,17.92,20.0,0.07,0.08,0.981,-0.019,0.005,91,5,0.005,8817,1093,4454.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,491.0,16.46,18.98,0.08,0.09,0.976,-0.024,0.006,11,0,0.006,1337,1184,808.8000000000001,509923.6]
["2025-03-03T09:50:36.000000000",508.49,492.0,15.59,18.21,0.1,0.11,0.97,-0.03,0.007,3,2,0.007,2926,1181,2050.3,509923.6]
["2025-03-03T09:50:36.000000000",508.49,493.0,14.95,16.83,0.12,0.13,0.967,-0.033,0.008,35,3,0.008,2320,2097,1884.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,494.0,14.02,15.87,0.15,0.16,0.959,-0.041,0.01,60,4,0.01,3312,1248,3372.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,495.0,13.35,14.89,0.18,0.19,0.951,-0.049,0.012,289,2,0.012,7263,2252,9062.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,496.0,11.68,14.0,0.22,0.23,0.942,-0.058,0.014,320,1,0.014,3279,1057,5038.599999999999,509923.6]
["2025-03-03T09:50:36.000000000",508.49,497.0,11.13,12.99,0.27,0.28,0.93,-0.07,0.017,373,98,0.017,2568,1827,4999.700000000001,509923.6]
["2025-03-03T09:50:36.000000000",508.49,498.0,10.6,11.08,0.33,0.34,0.915,-0.085,0.019,834,34,0.02,942,2905,3468.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,499.0,9.8,9.95,0.4,0.41,0.899,-0.101,0.023,772,14,0.023,3638,3920,10143.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,500.0,8.88,9.04,0.49,0.5,0.88,-0.122,0.026,3387,636,0.027,8039,32489,30511.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,501.0,8.0,8.15,0.59,0.61,0.856,-0.144,0.03,3609,446,0.031,1120,3320,14299.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,502.0,7.14,7.25,0.72,0.73,0.828,-0.174,0.035,1664,453,0.035,4093,6109,20149.500000000004,509923.6]
["2025-03-03T09:50:36.000000000",508.49,503.0,6.3,6.4,0.88,0.89,0.797,-0.205,0.04,3487,464,0.04,4086,6929,30292.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,504.0,5.49,5.58,1.06,1.08,0.76,-0.241,0.045,3202,727,0.045,4479,6681,34564.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,505.0,4.75,4.81,1.29,1.3,0.717,-0.284,0.05,5116,881,0.05,5956,15823,55360.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,506.0,4.01,4.08,1.56,1.57,0.665,-0.333,0.055,887,819,0.055,2752,8189,20014.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,507.0,3.35,3.4,1.88,1.91,0.61,-0.387,0.06,1316,3084,0.059,2312,11381,21536.8,509923.6]
["2025-03-03T09:50:36.000000000",508.49,508.0,2.75,2.78,2.26,2.3,0.55,-0.447,0.063,660,3162,0.062,4293,18834,30774.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,509.0,2.2,2.23,2.72,2.75,0.486,-0.51,0.064,857,4313,0.065,3159,16430,26018.3,509923.6]
["2025-03-03T09:50:36.000000000",508.49,510.0,1.72,1.74,3.22,3.28,0.424,-0.58,0.065,5408,12276,0.065,1336,17223,43836.0,509923.6]
["2025-03-03T09:50:36.000000000",508.49,511.0,1.31,1.33,3.8,3.88,0.357,-0.646,0.064,2566,11879,0.063,1546,13007,26162.2,509923.6]
["2025-03-03T09:50:36.000000000",508.49,512.0,0.97,0.99,4.46,4.55,0.292,-0.71,0.06,3425,17201,0.059,1794,10867,31134.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,513.0,0.7,0.71,5.18,5.28,0.232,-0.77,0.054,1679,24638,0.053,739,2008,12983.3,509923.6]
["2025-03-03T09:50:36.000000000",508.49,514.0,0.48,0.5,5.96,6.08,0.178,-0.822,0.047,929,12842,0.046,1002,740,8975.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,515.0,0.32,0.34,6.8,6.92,0.133,-0.866,0.039,6277,20592,0.038,1001,356,28284.1,509923.6]
["2025-03-03T09:50:36.000000000",508.49,516.0,0.21,0.22,7.33,7.93,0.094,-0.903,0.031,1163,11729,0.029,655,115,5504.8,509923.6]
["2025-03-03T09:50:36.000000000",508.49,517.0,0.13,0.14,8.07,8.82,0.063,-0.93,0.023,1340,8359,0.019,293,70,3638.7,509923.6]
["2025-03-03T09:50:36.000000000",508.49,518.0,0.08,0.09,8.99,10.39,0.041,-0.946,0.017,1419,15055,0.01,1743,1401,4155.299999999999,509923.6]
["2025-03-03T09:50:36.000000000",508.49,519.0,0.05,0.06,9.96,11.57,0.027,-0.952,0.012,1039,4083,0.002,428,17,1332.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,520.0,0.02,0.03,11.05,12.31,0.018,-1.0,0.009,5209,5298,0.0,280,28,4688.099999999999,509923.6]
["2025-03-03T09:50:36.000000000",508.49,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.005,2503,8360,0.0,62,2,1251.5,509923.6]
["2025-03-03T09:50:36.000000000",508.49,522.0,0.01,0.02,12.86,14.27,0.008,-1.0,0.004,1427,4346,0.0,26,4,570.8000000000001,509923.6]
["2025-03-03T09:50:36.000000000",508.49,523.0,0.0,0.01,13.47,15.72,0.003,-1.0,0.002,1967,3010,0.0,266,0,393.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,524.0,0.0,0.01,14.46,16.71,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,509923.6]
["2025-03-03T09:50:36.000000000",508.49,525.0,0.0,0.01,15.46,17.7,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,526.0,0.0,0.01,16.46,18.71,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,527.0,0.0,0.01,17.45,19.7,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,509923.6]
["2025-03-03T09:50:36.000000000",508.49,528.0,0.0,0.01,18.45,20.7,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,509923.6]
["2025-03-03T09:50:36.000000000",508.49,529.0,0.0,0.01,20.3,21.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,509923.6]
["2025-03-03T09:50:36.000000000",508.49,530.0,0.0,0.01,20.8,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,509923.6]
["2025-03-03T09:50:36.000000000",508.49,531.0,0.0,0.01,21.45,23.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,509923.6]
["2025-03-03T09:50:36.000000000",508.49,532.0,0.0,0.01,22.45,24.7,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,509923.6]
["2025-03-03T09:50:36.000000000",508.49,533.0,0.0,0.01,23.45,25.7,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,509923.6]
["2025-03-03T09:50:47.000000000",508.715,484.0,23.49,26.27,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,485.0,22.52,25.24,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,978,819.6,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,486.0,21.5,24.65,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,718,119.09999999999998,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,487.0,20.51,23.59,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,488.0,19.54,22.0,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,383,413.2000000000001,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,489.0,19.0,20.92,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2001,322.40000000000003,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,490.0,17.92,20.21,0.06,0.07,0.978,-0.022,0.006,91,5,0.006,8817,1094,5344.8,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,491.0,16.59,19.64,0.08,0.09,0.975,-0.025,0.006,11,0,0.006,1337,1214,808.8000000000001,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,492.0,15.62,18.16,0.09,0.1,0.97,-0.03,0.008,3,2,0.008,2926,1191,2343.2000000000003,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,493.0,15.0,16.99,0.11,0.12,0.964,-0.036,0.009,35,3,0.009,2320,2098,2119.5,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,494.0,14.02,15.87,0.14,0.15,0.956,-0.044,0.011,60,4,0.011,3312,1248,3709.2,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,495.0,13.35,14.89,0.17,0.18,0.948,-0.052,0.013,289,2,0.013,7263,2269,9817.6,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,496.0,11.8,14.0,0.21,0.22,0.938,-0.062,0.015,320,1,0.015,3279,1063,5398.499999999999,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,497.0,11.13,12.99,0.25,0.26,0.925,-0.075,0.017,373,98,0.017,2568,1829,4999.700000000001,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,498.0,10.65,11.28,0.31,0.32,0.91,-0.09,0.02,834,34,0.02,942,2915,3551.9999999999995,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,499.0,10.05,10.18,0.37,0.38,0.892,-0.108,0.024,772,14,0.024,3638,3921,10584.0,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,500.0,9.14,9.27,0.46,0.47,0.871,-0.129,0.028,3387,636,0.028,8039,32626,31992.8,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,501.0,8.24,8.36,0.56,0.57,0.847,-0.153,0.032,3609,446,0.032,1120,3340,15132.8,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,502.0,7.36,7.48,0.68,0.69,0.817,-0.183,0.037,1664,455,0.037,4093,6130,21300.9,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,503.0,6.52,6.62,0.82,0.84,0.784,-0.216,0.041,3487,464,0.041,4086,6951,31049.300000000007,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,504.0,5.7,5.79,1.0,1.02,0.745,-0.255,0.047,3202,728,0.047,4479,6820,36100.7,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,505.0,4.92,4.99,1.21,1.23,0.7,-0.3,0.052,5116,891,0.052,5956,15944,57574.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,506.0,4.18,4.24,1.47,1.49,0.649,-0.351,0.056,887,825,0.056,2752,8256,20378.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,507.0,3.5,3.55,1.78,1.8,0.593,-0.407,0.06,1316,3099,0.06,2312,11669,21768.0,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,508.0,2.87,2.91,2.15,2.18,0.532,-0.468,0.063,660,3162,0.063,4293,19025,31203.9,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,509.0,2.31,2.35,2.59,2.61,0.468,-0.532,0.064,857,4335,0.064,3159,16518,25702.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,510.0,1.81,1.85,3.08,3.12,0.403,-0.597,0.064,5408,12368,0.064,1336,17302,43161.600000000006,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,511.0,1.39,1.41,3.65,3.7,0.337,-0.663,0.062,2566,11943,0.062,1546,13070,25494.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,512.0,1.03,1.05,4.28,4.36,0.274,-0.725,0.057,3425,17325,0.057,1794,10885,29748.3,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,513.0,0.75,0.76,4.99,5.07,0.217,-0.783,0.051,1679,24670,0.051,739,2019,12331.8,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,514.0,0.52,0.54,5.73,5.84,0.166,-0.833,0.044,929,13072,0.044,1002,740,8496.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,515.0,0.36,0.37,6.56,6.68,0.123,-0.875,0.037,6277,20606,0.035,1001,516,26728.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,516.0,0.23,0.24,7.19,7.93,0.086,-0.91,0.029,1163,11733,0.026,655,115,5075.700000000001,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,517.0,0.14,0.15,8.13,8.82,0.059,-0.934,0.022,1340,8373,0.018,293,70,3475.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,518.0,0.08,0.09,8.99,10.39,0.04,-0.948,0.016,1419,15065,0.009,1743,1401,3839.1,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,519.0,0.05,0.06,9.96,11.57,0.023,-1.0,0.011,1039,4084,0.0,428,17,1142.9,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,520.0,0.02,0.03,11.05,12.31,0.014,-1.0,0.007,5209,5300,0.0,280,28,3646.3,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.005,2503,8361,0.0,62,2,1251.5,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,522.0,0.01,0.02,12.86,14.27,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,523.0,0.0,0.01,13.19,15.77,0.003,-1.0,0.002,1967,3011,0.0,266,0,393.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,524.0,0.0,0.01,14.18,16.78,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,525.0,0.0,0.01,15.18,17.75,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,526.0,0.0,0.01,16.17,18.77,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,527.0,0.0,0.01,17.17,19.77,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,528.0,0.0,0.01,18.17,20.79,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,529.0,0.0,0.01,20.1,21.69,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,530.0,0.0,0.01,20.8,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,531.0,0.0,0.01,21.17,23.8,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,532.0,0.0,0.01,22.17,24.8,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,513417.0000000002]
["2025-03-03T09:50:47.000000000",508.715,533.0,0.0,0.01,23.17,25.8,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,513417.0000000002]
["2025-03-03T09:50:58.000000000",508.54,484.0,23.49,26.59,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,228,1792.6,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,485.0,22.52,25.42,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,979,818.6999999999999,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,486.0,21.5,24.59,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,718,118.8,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,487.0,20.51,23.61,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,488.0,19.54,22.23,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,383,326.40000000000003,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,489.0,19.0,20.92,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2026,318.40000000000003,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,490.0,17.92,20.0,0.07,0.08,1.0,-0.019,0.0,91,5,0.005,8817,1094,4408.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,491.0,16.59,19.65,0.08,0.09,1.0,-0.024,0.0,11,0,0.006,1337,1214,802.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,492.0,15.62,18.67,0.1,0.11,0.95,-0.028,0.001,3,2,0.007,2926,1191,2048.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,493.0,15.0,16.99,0.11,0.12,0.949,-0.033,0.003,35,3,0.008,2320,2099,1866.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,494.0,14.02,15.87,0.14,0.15,0.945,-0.041,0.006,60,4,0.01,3312,1248,3347.9999999999995,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,495.0,13.35,14.89,0.18,0.19,0.939,-0.049,0.009,289,2,0.012,7263,2289,8975.7,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,496.0,11.8,14.0,0.22,0.23,0.931,-0.06,0.011,320,1,0.014,3279,1071,4942.6,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,497.0,11.13,12.99,0.26,0.28,0.922,-0.071,0.014,373,98,0.017,2568,1855,4887.800000000001,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,498.0,10.79,11.21,0.32,0.33,0.909,-0.086,0.018,834,34,0.02,942,2916,3385.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,499.0,9.9,10.01,0.4,0.41,0.893,-0.103,0.022,772,14,0.023,3638,4039,10065.8,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,500.0,8.98,9.1,0.48,0.49,0.874,-0.123,0.026,3387,636,0.027,8039,32658,30511.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,501.0,8.08,8.2,0.59,0.6,0.851,-0.147,0.03,3609,446,0.031,1120,3403,14299.0,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,502.0,7.21,7.32,0.71,0.72,0.823,-0.176,0.035,1664,457,0.035,4093,6137,20149.500000000004,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,503.0,6.37,6.47,0.86,0.87,0.792,-0.207,0.04,3487,465,0.04,4086,6964,30292.0,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,504.0,5.56,5.64,1.04,1.05,0.754,-0.245,0.045,3202,735,0.045,4479,6883,34564.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,505.0,4.79,4.86,1.26,1.28,0.711,-0.288,0.05,5116,911,0.051,5956,15994,55955.600000000006,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,506.0,4.06,4.1,1.53,1.55,0.662,-0.338,0.055,887,825,0.055,2752,8269,20014.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,507.0,3.39,3.43,1.85,1.87,0.607,-0.393,0.06,1316,3109,0.06,2312,11714,21768.0,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,508.0,2.78,2.8,2.23,2.25,0.547,-0.453,0.063,660,3196,0.063,4293,19223,31203.9,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,509.0,2.22,2.25,2.68,2.7,0.484,-0.516,0.065,857,4369,0.064,3159,16589,25788.1,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,510.0,1.74,1.76,3.19,3.22,0.418,-0.582,0.064,5408,12392,0.065,1336,17308,43295.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,511.0,1.33,1.34,3.77,3.81,0.352,-0.648,0.063,2566,11963,0.063,1546,13273,25905.6,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,512.0,0.99,1.0,4.4,4.47,0.288,-0.712,0.059,3425,17400,0.059,1794,10898,30792.1,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,513.0,0.71,0.72,5.11,5.2,0.228,-0.772,0.053,1679,24751,0.053,739,2025,12815.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,514.0,0.5,0.51,5.88,6.0,0.175,-0.824,0.046,929,13375,0.045,1002,741,8782.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,515.0,0.33,0.34,6.72,6.84,0.129,-0.869,0.038,6277,20694,0.037,1001,516,27556.3,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,516.0,0.22,0.23,7.33,7.93,0.093,-0.904,0.031,1163,11787,0.029,655,115,5504.8,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,517.0,0.13,0.14,8.13,8.77,0.063,-0.931,0.023,1340,8413,0.02,293,70,3668.0,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,518.0,0.08,0.09,8.99,10.39,0.04,-0.949,0.016,1419,15071,0.011,1743,1401,4187.7,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,519.0,0.05,0.06,9.96,11.57,0.027,-0.956,0.012,1039,4084,0.004,428,17,1418.0,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,520.0,0.02,0.03,10.92,12.31,0.014,-1.0,0.007,5209,5383,0.0,280,28,3646.3,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.005,2503,8361,0.0,62,2,1251.5,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,522.0,0.01,0.02,12.86,14.27,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,523.0,0.0,0.01,13.19,15.78,0.003,-1.0,0.002,1967,3011,0.0,266,0,393.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,524.0,0.0,0.01,14.18,16.78,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,525.0,0.0,0.01,15.18,17.77,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,526.0,0.0,0.01,16.17,18.77,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,527.0,0.0,0.01,17.17,19.77,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,528.0,0.0,0.01,18.17,20.79,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,529.0,0.0,0.01,19.3,21.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,530.0,0.0,0.01,20.8,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,531.0,0.0,0.01,21.17,23.8,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,532.0,0.0,0.01,22.17,24.8,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,507180.3000000001]
["2025-03-03T09:50:58.000000000",508.54,533.0,0.0,0.01,23.17,25.8,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,507180.3000000001]
["2025-03-03T09:51:10.000000000",508.82,484.0,23.57,26.64,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,228,1792.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,485.0,22.58,25.66,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,979,818.6999999999999,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,486.0,21.58,24.65,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,718,118.8,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,487.0,20.6,23.65,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,488.0,19.61,22.37,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,384,326.40000000000003,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,489.0,18.62,20.9,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2101,318.40000000000003,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,490.0,17.64,20.32,0.06,0.07,1.0,-0.021,0.0,91,5,0.005,8817,1100,4408.5,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,491.0,16.65,19.72,0.08,0.09,1.0,-0.025,0.0,11,0,0.006,1337,1214,802.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,492.0,15.68,18.73,0.09,0.1,0.951,-0.028,0.001,3,2,0.007,2926,1191,2048.5,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,493.0,14.71,17.56,0.11,0.12,0.949,-0.033,0.004,35,3,0.009,2320,2100,2102.0,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,494.0,13.82,15.87,0.14,0.15,0.945,-0.041,0.006,60,4,0.01,3312,1249,3347.9999999999995,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,495.0,13.35,14.89,0.17,0.18,0.94,-0.05,0.009,289,2,0.012,7263,2290,8975.7,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,496.0,11.86,14.0,0.2,0.21,0.932,-0.06,0.012,320,1,0.014,3279,1071,4974.599999999999,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,497.0,11.13,12.99,0.25,0.26,0.921,-0.073,0.015,373,98,0.017,2568,1933,4925.1,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,498.0,11.02,12.22,0.3,0.31,0.907,-0.088,0.018,834,34,0.02,942,2982,3385.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,499.0,10.11,10.24,0.37,0.38,0.891,-0.105,0.022,772,14,0.023,3638,4133,10065.8,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,500.0,9.2,9.33,0.45,0.46,0.871,-0.127,0.026,3387,636,0.027,8039,32700,30511.5,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,501.0,8.3,8.42,0.55,0.56,0.848,-0.151,0.031,3609,446,0.031,1120,3406,14659.9,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,502.0,7.42,7.53,0.67,0.68,0.819,-0.18,0.035,1664,458,0.036,4093,6144,20558.8,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,503.0,6.57,6.66,0.81,0.82,0.787,-0.213,0.04,3487,475,0.041,4086,6971,30700.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,504.0,5.76,5.84,0.98,1.0,0.749,-0.251,0.046,3202,735,0.046,4479,6922,35332.600000000006,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,505.0,4.98,5.04,1.19,1.21,0.705,-0.295,0.051,5116,911,0.051,5956,16194,56467.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,506.0,4.24,4.3,1.45,1.46,0.655,-0.344,0.056,887,827,0.056,2752,8304,20378.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,507.0,3.56,3.6,1.75,1.77,0.6,-0.4,0.06,1316,3109,0.06,2312,11805,21768.0,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,508.0,2.92,2.94,2.11,2.13,0.54,-0.46,0.063,660,3219,0.063,4293,19560,31203.9,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,509.0,2.35,2.37,2.54,2.56,0.476,-0.524,0.065,857,4421,0.065,3159,16668,26104.000000000004,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,510.0,1.84,1.86,3.04,3.06,0.41,-0.59,0.064,5408,12448,0.065,1336,17354,43295.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,511.0,1.41,1.42,3.6,3.63,0.344,-0.656,0.062,2566,12046,0.062,1546,13311,25494.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,512.0,1.05,1.07,4.22,4.29,0.28,-0.72,0.058,3425,17456,0.058,1794,10908,30270.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,513.0,0.76,0.77,4.92,5.0,0.221,-0.779,0.052,1679,24798,0.052,739,2025,12573.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,514.0,0.53,0.54,5.68,5.79,0.169,-0.831,0.045,929,13426,0.045,1002,741,8689.5,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,515.0,0.36,0.37,6.49,6.64,0.126,-0.874,0.037,6277,20800,0.037,1001,516,26928.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,516.0,0.23,0.24,7.18,7.93,0.09,-0.91,0.03,1163,11803,0.03,655,115,5454.0,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,517.0,0.14,0.15,8.14,8.77,0.059,-0.941,0.022,1340,8432,0.022,293,70,3592.5999999999995,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,518.0,0.08,0.09,8.99,10.39,0.04,-0.96,0.016,1419,15079,0.016,1743,1401,5059.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,519.0,0.05,0.06,9.97,11.57,0.027,-0.973,0.012,1039,4084,0.012,428,17,1760.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,520.0,0.02,0.03,10.98,12.31,0.014,-0.986,0.007,5209,5385,0.007,280,28,3842.3,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,521.0,0.01,0.02,11.87,13.7,0.009,-0.991,0.005,2503,8361,0.005,62,2,1282.5,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,522.0,0.01,0.02,12.87,14.27,0.008,-0.992,0.004,1427,4357,0.004,26,4,581.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,523.0,0.0,0.01,13.27,15.78,0.003,-0.997,0.002,1967,3011,0.002,266,0,446.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,524.0,0.0,0.01,14.1,16.78,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,525.0,0.0,0.01,15.26,17.77,0.003,-0.997,0.002,10307,1804,0.002,218,2,2105.0,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,526.0,0.0,0.01,16.26,18.77,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,527.0,0.0,0.01,17.26,19.77,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,528.0,0.0,0.01,18.26,20.79,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,529.0,0.0,0.01,19.26,21.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,530.0,0.0,0.01,20.8,22.58,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,531.0,0.0,0.01,21.26,23.8,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,532.0,0.0,0.01,22.26,24.8,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,510448.1000000001]
["2025-03-03T09:51:10.000000000",508.82,533.0,0.0,0.01,23.26,25.8,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,484.0,23.57,26.5,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,228,1792.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,485.0,22.58,25.51,0.02,0.03,1.0,-0.01,0.0,3,0,0.003,2729,980,818.6999999999999,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,486.0,21.58,24.52,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,718,118.8,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,487.0,20.6,22.79,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,488.0,19.61,22.36,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,385,326.40000000000003,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,489.0,18.8,20.9,0.06,0.07,1.0,-0.016,0.0,10,1,0.004,796,2126,318.40000000000003,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,490.0,17.92,20.23,0.07,0.08,1.0,-0.021,0.0,91,5,0.005,8817,1100,4408.5,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,491.0,16.66,19.56,0.08,0.09,1.0,-0.025,0.0,11,0,0.006,1337,1214,802.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,492.0,15.56,18.41,0.1,0.11,0.951,-0.028,0.001,3,2,0.007,2926,1204,2048.5,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,493.0,14.8,17.16,0.11,0.12,0.949,-0.033,0.004,35,3,0.009,2320,2106,2102.0,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,494.0,14.01,15.87,0.15,0.16,0.945,-0.041,0.006,60,4,0.01,3312,1250,3347.9999999999995,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,495.0,13.35,14.89,0.18,0.2,0.94,-0.05,0.009,289,2,0.012,7263,2292,8975.7,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,496.0,11.9,14.0,0.23,0.24,0.932,-0.06,0.012,320,1,0.014,3279,1086,4974.599999999999,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,497.0,11.13,12.99,0.27,0.28,0.921,-0.073,0.015,373,98,0.017,2568,1970,4925.1,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,498.0,10.62,11.45,0.34,0.35,0.907,-0.088,0.018,834,34,0.02,942,2988,3385.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,499.0,9.78,9.92,0.41,0.42,0.891,-0.105,0.022,772,19,0.023,3638,4154,10065.8,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,500.0,8.88,9.0,0.5,0.51,0.871,-0.127,0.026,3387,643,0.027,8039,32753,30511.5,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,501.0,7.98,8.12,0.61,0.62,0.848,-0.151,0.031,3609,446,0.031,1120,3421,14659.9,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,502.0,7.12,7.24,0.74,0.75,0.819,-0.18,0.035,1664,466,0.036,4093,6247,20558.8,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,503.0,6.28,6.39,0.89,0.91,0.787,-0.213,0.04,3487,475,0.041,4086,7012,30700.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,504.0,5.46,5.55,1.08,1.1,0.749,-0.251,0.046,3202,735,0.046,4479,6949,35332.600000000006,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,505.0,4.71,4.78,1.32,1.33,0.705,-0.295,0.051,5116,916,0.051,5956,16305,56467.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,506.0,4.0,4.05,1.58,1.61,0.655,-0.344,0.056,887,849,0.056,2752,8363,20378.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,507.0,3.33,3.35,1.9,1.94,0.6,-0.4,0.06,1316,3114,0.06,2312,11918,21768.0,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,508.0,2.73,2.74,2.29,2.31,0.54,-0.46,0.063,660,3231,0.063,4293,20312,31203.9,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,509.0,2.17,2.19,2.74,2.77,0.476,-0.524,0.065,857,4469,0.065,3159,16771,26104.000000000004,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,510.0,1.7,1.72,3.26,3.29,0.41,-0.59,0.064,5408,12753,0.065,1336,17407,43295.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,511.0,1.29,1.32,3.83,3.89,0.344,-0.656,0.062,2566,12154,0.062,1546,13325,25494.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,512.0,0.95,0.98,4.48,4.58,0.28,-0.72,0.058,3425,17522,0.058,1794,10924,30270.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,513.0,0.68,0.69,5.22,5.31,0.221,-0.779,0.052,1679,24991,0.052,739,2026,12573.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,514.0,0.48,0.49,5.98,6.11,0.169,-0.831,0.045,929,13518,0.045,1002,741,8689.5,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,515.0,0.32,0.33,6.83,6.96,0.126,-0.874,0.037,6277,20991,0.037,1001,516,26928.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,516.0,0.21,0.22,7.29,7.95,0.09,-0.91,0.03,1163,11813,0.03,655,115,5454.0,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,517.0,0.13,0.14,8.15,8.87,0.059,-0.941,0.022,1340,8532,0.022,293,70,3592.5999999999995,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,518.0,0.08,0.09,8.99,10.39,0.04,-0.96,0.016,1419,15138,0.016,1743,1401,5059.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,519.0,0.05,0.06,9.97,11.57,0.027,-0.973,0.012,1039,4088,0.012,428,17,1760.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,520.0,0.02,0.03,11.09,12.31,0.014,-0.986,0.007,5209,5385,0.007,280,28,3842.3,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,521.0,0.01,0.02,11.87,13.7,0.009,-0.991,0.005,2503,8441,0.005,62,2,1282.5,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,522.0,0.01,0.02,12.87,14.27,0.008,-0.992,0.004,1427,4357,0.004,26,4,581.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,523.0,0.0,0.01,13.31,15.78,0.003,-0.997,0.002,1967,3019,0.002,266,0,446.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,524.0,0.0,0.01,14.28,16.78,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,525.0,0.0,0.01,15.26,17.77,0.003,-0.997,0.002,10307,1804,0.002,218,2,2105.0,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,526.0,0.0,0.01,16.26,18.77,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,527.0,0.0,0.01,17.22,19.77,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,528.0,0.0,0.01,18.22,20.79,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,529.0,0.0,0.01,19.29,21.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,530.0,0.0,0.01,20.8,22.58,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,531.0,0.0,0.01,21.26,23.8,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,532.0,0.0,0.01,22.22,24.8,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,510448.1000000001]
["2025-03-03T09:51:21.000000000",508.425,533.0,0.0,0.01,23.21,25.8,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,510448.1000000001]
["2025-03-03T09:51:32.000000000",508.49,484.0,23.42,26.24,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,228,1792.6,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,485.0,22.43,25.29,0.03,0.04,1.0,-0.008,0.0,3,0,0.002,2729,981,545.8000000000001,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,486.0,21.43,24.04,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,719,118.8,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,487.0,20.43,23.37,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,488.0,19.65,22.26,0.04,0.05,1.0,-0.014,0.0,217,200,0.004,816,386,326.40000000000003,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,489.0,18.6,20.8,0.05,0.06,1.0,-0.019,0.0,10,1,0.005,796,2136,398.0,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,490.0,17.47,20.44,0.07,0.08,1.0,-0.022,0.0,91,5,0.006,8817,1101,5290.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,491.0,16.49,19.42,0.08,0.09,0.955,-0.025,0.001,11,0,0.006,1337,1214,803.3,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,492.0,15.52,18.37,0.1,0.11,0.954,-0.03,0.003,3,2,0.008,2926,1254,2341.7000000000003,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,493.0,14.55,17.39,0.12,0.13,0.952,-0.034,0.005,35,3,0.009,2320,3604,2105.5,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,494.0,14.01,16.02,0.15,0.16,0.946,-0.044,0.008,60,4,0.011,3312,1251,3691.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,495.0,13.33,14.89,0.18,0.19,0.94,-0.052,0.01,289,2,0.013,7263,2293,9730.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,496.0,11.7,14.0,0.22,0.23,0.929,-0.065,0.013,320,1,0.015,3279,1087,5334.5,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,497.0,11.13,12.99,0.27,0.28,0.918,-0.077,0.016,373,98,0.018,2568,1982,5219.199999999999,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,498.0,10.44,11.27,0.33,0.34,0.904,-0.092,0.02,834,34,0.021,942,3108,3646.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,499.0,9.84,9.98,0.4,0.41,0.887,-0.11,0.023,772,23,0.024,3638,4440,10506.8,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,500.0,8.94,9.07,0.49,0.5,0.865,-0.133,0.027,3387,647,0.028,8039,32869,31654.1,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,501.0,8.05,8.16,0.59,0.6,0.84,-0.158,0.032,3609,536,0.032,1120,3445,15132.8,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,502.0,7.18,7.29,0.72,0.73,0.812,-0.188,0.037,1664,466,0.037,4093,6324,21300.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,503.0,6.34,6.42,0.87,0.89,0.778,-0.222,0.042,3487,476,0.042,4086,7047,31806.6,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,504.0,5.54,5.6,1.06,1.07,0.738,-0.261,0.047,3202,748,0.047,4479,7045,36100.7,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,505.0,4.77,4.81,1.28,1.3,0.694,-0.307,0.052,5116,936,0.052,5956,16502,57574.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,506.0,4.04,4.08,1.55,1.57,0.643,-0.357,0.056,887,905,0.056,2752,8426,20378.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,507.0,3.38,3.4,1.88,1.89,0.587,-0.413,0.06,1316,3117,0.06,2312,12264,21768.0,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,508.0,2.76,2.78,2.26,2.28,0.526,-0.474,0.063,660,3249,0.063,4293,20754,31203.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,509.0,2.21,2.23,2.71,2.73,0.462,-0.538,0.064,857,4496,0.064,3159,16973,25702.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,510.0,1.73,1.74,3.22,3.25,0.397,-0.604,0.064,5408,13007,0.064,1336,17444,43161.600000000006,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,511.0,1.32,1.33,3.81,3.85,0.331,-0.669,0.061,2566,12212,0.061,1546,13395,25083.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,512.0,0.97,0.99,4.46,4.52,0.269,-0.731,0.057,3425,17656,0.057,1794,10926,29748.3,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,513.0,0.7,0.71,5.17,5.25,0.211,-0.788,0.051,1679,25047,0.05,739,2026,12257.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,514.0,0.49,0.5,5.93,6.04,0.161,-0.837,0.043,929,13555,0.043,1002,742,8303.3,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,515.0,0.33,0.34,6.77,6.89,0.118,-0.879,0.036,6277,21161,0.034,1001,516,26000.6,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,516.0,0.21,0.22,7.6,8.2,0.083,-0.912,0.028,1163,11841,0.025,655,153,4893.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,517.0,0.13,0.14,8.15,9.0,0.058,-0.933,0.021,1340,8538,0.017,293,70,3312.1000000000004,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,518.0,0.07,0.08,8.99,10.39,0.039,-0.946,0.016,1419,15142,0.009,1743,1401,3839.1,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,519.0,0.04,0.05,9.97,11.57,0.027,-0.95,0.011,1039,4092,0.001,428,17,1185.6999999999998,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,520.0,0.02,0.03,11.23,12.31,0.014,-1.0,0.007,5209,5389,0.0,280,28,3646.3,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.004,2503,8441,0.0,62,2,1001.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,522.0,0.01,0.02,12.87,14.27,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,523.0,0.0,0.01,13.79,16.04,0.003,-1.0,0.002,1967,3019,0.0,266,0,393.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,524.0,0.0,0.01,14.62,17.04,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,525.0,0.0,0.01,15.78,18.08,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,526.0,0.0,0.01,16.61,19.06,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,527.0,0.0,0.01,17.6,20.03,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,528.0,0.0,0.01,18.78,21.06,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,529.0,0.0,0.01,19.59,21.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,530.0,0.0,0.01,20.8,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,531.0,0.0,0.01,21.61,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,532.0,0.0,0.01,22.77,25.04,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,511580.50000000006]
["2025-03-03T09:51:32.000000000",508.49,533.0,0.0,0.01,23.61,26.04,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,511580.50000000006]
["2025-03-03T09:51:43.000000000",508.775,484.0,23.44,26.41,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,513500.7]
["2025-03-03T09:51:43.000000000",508.775,485.0,22.45,25.4,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,981,819.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,486.0,21.51,24.39,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,719,119.09999999999998,513500.7]
["2025-03-03T09:51:43.000000000",508.775,487.0,20.48,23.4,0.03,0.04,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,513500.7]
["2025-03-03T09:51:43.000000000",508.775,488.0,19.51,22.55,0.04,0.05,0.986,-0.013,0.004,217,200,0.004,816,386,413.2000000000001,513500.7]
["2025-03-03T09:51:43.000000000",508.775,489.0,18.8,21.07,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2136,322.40000000000003,513500.7]
["2025-03-03T09:51:43.000000000",508.775,490.0,17.72,20.2,0.06,0.07,0.978,-0.022,0.006,91,5,0.006,8817,1101,5344.8,513500.7]
["2025-03-03T09:51:43.000000000",508.775,491.0,16.55,19.57,0.07,0.08,0.975,-0.025,0.006,11,0,0.006,1337,1214,808.8000000000001,513500.7]
["2025-03-03T09:51:43.000000000",508.775,492.0,15.54,18.49,0.09,0.1,0.97,-0.03,0.008,3,2,0.008,2926,1254,2343.2000000000003,513500.7]
["2025-03-03T09:51:43.000000000",508.775,493.0,14.61,17.22,0.11,0.12,0.964,-0.036,0.009,35,3,0.009,2320,3604,2119.5,513500.7]
["2025-03-03T09:51:43.000000000",508.775,494.0,14.01,15.87,0.13,0.14,0.956,-0.044,0.011,60,4,0.011,3312,1256,3709.2,513500.7]
["2025-03-03T09:51:43.000000000",508.775,495.0,13.33,14.89,0.16,0.17,0.948,-0.052,0.013,289,2,0.013,7263,2293,9817.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,496.0,11.92,14.0,0.2,0.21,0.937,-0.062,0.015,320,1,0.015,3279,1087,5398.499999999999,513500.7]
["2025-03-03T09:51:43.000000000",508.775,497.0,11.13,12.99,0.24,0.26,0.925,-0.075,0.018,373,98,0.018,2568,2033,5293.799999999999,513500.7]
["2025-03-03T09:51:43.000000000",508.775,498.0,10.77,11.23,0.3,0.31,0.91,-0.09,0.021,834,34,0.021,942,3116,3729.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,499.0,10.08,10.22,0.36,0.38,0.892,-0.108,0.024,772,23,0.024,3638,4442,10584.0,513500.7]
["2025-03-03T09:51:43.000000000",508.775,500.0,9.16,9.3,0.45,0.46,0.87,-0.129,0.028,3387,647,0.028,8039,32928,31992.8,513500.7]
["2025-03-03T09:51:43.000000000",508.775,501.0,8.27,8.4,0.54,0.56,0.845,-0.155,0.032,3609,536,0.032,1120,3466,15132.8,513500.7]
["2025-03-03T09:51:43.000000000",508.775,502.0,7.4,7.51,0.66,0.68,0.816,-0.184,0.037,1664,466,0.037,4093,6336,21300.9,513500.7]
["2025-03-03T09:51:43.000000000",508.775,503.0,6.54,6.64,0.8,0.82,0.783,-0.217,0.042,3487,477,0.042,4086,7089,31806.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,504.0,5.73,5.8,0.98,1.0,0.743,-0.257,0.047,3202,748,0.047,4479,7240,36100.7,513500.7]
["2025-03-03T09:51:43.000000000",508.775,505.0,4.94,5.0,1.19,1.21,0.698,-0.302,0.052,5116,939,0.052,5956,16617,57574.4,513500.7]
["2025-03-03T09:51:43.000000000",508.775,506.0,4.2,4.25,1.45,1.47,0.648,-0.352,0.056,887,914,0.057,2752,8509,20653.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,507.0,3.52,3.55,1.75,1.78,0.591,-0.409,0.06,1316,3140,0.06,2312,12389,21768.0,513500.7]
["2025-03-03T09:51:43.000000000",508.775,508.0,2.9,2.92,2.12,2.15,0.531,-0.469,0.063,660,3371,0.063,4293,20985,31203.9,513500.7]
["2025-03-03T09:51:43.000000000",508.775,509.0,2.32,2.35,2.55,2.59,0.466,-0.533,0.065,857,4553,0.064,3159,16998,25788.1,513500.7]
["2025-03-03T09:51:43.000000000",508.775,510.0,1.82,1.84,3.05,3.08,0.401,-0.599,0.064,5408,13220,0.064,1336,17476,43161.600000000006,513500.7]
["2025-03-03T09:51:43.000000000",508.775,511.0,1.39,1.41,3.61,3.66,0.335,-0.664,0.062,2566,12275,0.061,1546,13398,25339.800000000003,513500.7]
["2025-03-03T09:51:43.000000000",508.775,512.0,1.03,1.05,4.24,4.3,0.273,-0.727,0.057,3425,17744,0.057,1794,10933,29748.3,513500.7]
["2025-03-03T09:51:43.000000000",508.775,513.0,0.74,0.76,4.94,5.02,0.215,-0.785,0.051,1679,25053,0.051,739,2026,12331.8,513500.7]
["2025-03-03T09:51:43.000000000",508.775,514.0,0.52,0.54,5.69,5.8,0.164,-0.835,0.044,929,13564,0.043,1002,742,8396.199999999999,513500.7]
["2025-03-03T09:51:43.000000000",508.775,515.0,0.35,0.37,6.52,6.64,0.12,-0.877,0.036,6277,21199,0.035,1001,518,26100.7,513500.7]
["2025-03-03T09:51:43.000000000",508.775,516.0,0.23,0.24,7.39,8.2,0.086,-0.909,0.029,1163,11860,0.026,655,153,5075.700000000001,513500.7]
["2025-03-03T09:51:43.000000000",508.775,517.0,0.14,0.15,8.15,9.0,0.059,-0.933,0.022,1340,8563,0.017,293,70,3446.1,513500.7]
["2025-03-03T09:51:43.000000000",508.775,518.0,0.07,0.08,8.99,10.39,0.036,-0.948,0.015,1419,15146,0.007,1743,1401,3348.6000000000004,513500.7]
["2025-03-03T09:51:43.000000000",508.775,519.0,0.04,0.05,9.97,11.57,0.023,-1.0,0.01,1039,4095,0.0,428,17,1039.0,513500.7]
["2025-03-03T09:51:43.000000000",508.775,520.0,0.02,0.03,11.18,12.31,0.014,-1.0,0.007,5209,5389,0.0,280,28,3646.3,513500.7]
["2025-03-03T09:51:43.000000000",508.775,521.0,0.01,0.02,11.87,13.7,0.009,-1.0,0.005,2503,8441,0.0,62,2,1251.5,513500.7]
["2025-03-03T09:51:43.000000000",508.775,522.0,0.01,0.02,12.87,14.27,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,513500.7]
["2025-03-03T09:51:43.000000000",508.775,523.0,0.0,0.01,13.79,16.04,0.003,-1.0,0.002,1967,3219,0.0,266,0,393.4,513500.7]
["2025-03-03T09:51:43.000000000",508.775,524.0,0.0,0.01,14.47,17.04,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,513500.7]
["2025-03-03T09:51:43.000000000",508.775,525.0,0.0,0.01,15.47,18.08,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,513500.7]
["2025-03-03T09:51:43.000000000",508.775,526.0,0.0,0.01,16.45,18.78,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,527.0,0.0,0.01,17.45,20.03,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,513500.7]
["2025-03-03T09:51:43.000000000",508.775,528.0,0.0,0.01,18.45,21.06,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,513500.7]
["2025-03-03T09:51:43.000000000",508.775,529.0,0.0,0.01,19.59,21.85,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,513500.7]
["2025-03-03T09:51:43.000000000",508.775,530.0,0.0,0.01,20.8,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,513500.7]
["2025-03-03T09:51:43.000000000",508.775,531.0,0.0,0.01,21.46,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,513500.7]
["2025-03-03T09:51:43.000000000",508.775,532.0,0.0,0.01,22.45,25.04,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,513500.7]
["2025-03-03T09:51:43.000000000",508.775,533.0,0.0,0.01,23.46,26.04,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,513500.7]
["2025-03-03T09:51:54.000000000",509.0,485.0,22.89,25.59,0.02,0.03,0.99,-0.01,0.002,3,0,0.002,2729,981,546.4000000000001,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,486.0,21.9,24.51,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,719,79.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,487.0,20.91,23.57,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,751,623.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,488.0,19.92,22.58,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,386,309.90000000000003,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,489.0,18.93,21.35,0.05,0.06,0.986,-0.014,0.004,10,1,0.004,796,2136,322.40000000000003,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,490.0,17.95,20.36,0.06,0.07,0.983,-0.017,0.005,91,5,0.005,8817,1101,4454.0,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,491.0,16.97,19.62,0.07,0.08,0.978,-0.022,0.006,11,0,0.006,1337,1215,808.8000000000001,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,492.0,15.99,18.58,0.08,0.09,0.975,-0.025,0.007,3,2,0.007,2926,1254,2050.3,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,493.0,15.02,17.62,0.1,0.11,0.969,-0.031,0.008,35,3,0.008,2320,3604,1884.0,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,494.0,14.27,15.87,0.12,0.13,0.963,-0.037,0.009,60,4,0.009,3312,1256,3034.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,495.0,13.38,14.89,0.15,0.16,0.955,-0.045,0.011,289,2,0.011,7263,2296,8307.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,496.0,12.16,14.0,0.19,0.2,0.945,-0.055,0.013,320,1,0.013,3279,1088,4678.699999999999,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,497.0,11.43,12.99,0.23,0.24,0.934,-0.066,0.016,373,98,0.016,2568,2035,4705.599999999999,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,498.0,11.15,11.86,0.28,0.29,0.921,-0.079,0.019,834,34,0.019,942,3116,3374.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,499.0,10.28,10.43,0.34,0.35,0.905,-0.095,0.022,772,23,0.022,3638,4474,9702.0,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,500.0,9.37,9.49,0.42,0.43,0.886,-0.114,0.025,3387,649,0.025,8039,33472,28565.000000000004,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,501.0,8.44,8.59,0.51,0.52,0.862,-0.138,0.03,3609,536,0.03,1120,3472,14187.0,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,502.0,7.58,7.7,0.63,0.64,0.836,-0.164,0.034,1664,467,0.034,4093,6341,19573.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,503.0,6.72,6.83,0.76,0.77,0.804,-0.196,0.039,3487,477,0.039,4086,7108,29534.7,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,504.0,5.89,5.97,0.92,0.94,0.769,-0.231,0.044,3202,748,0.044,4479,7272,33796.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,505.0,5.1,5.18,1.13,1.14,0.727,-0.273,0.049,5116,939,0.049,5956,16659,54252.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,506.0,4.35,4.4,1.37,1.39,0.679,-0.321,0.055,887,915,0.055,2752,8576,20014.5,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,507.0,3.66,3.7,1.66,1.68,0.625,-0.375,0.059,1316,3163,0.059,2312,12530,21405.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,508.0,3.01,3.05,2.01,2.03,0.566,-0.434,0.063,660,3382,0.063,4293,21147,31203.9,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,509.0,2.43,2.46,2.42,2.45,0.502,-0.498,0.067,857,4737,0.067,3159,17345,26907.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,510.0,1.92,1.94,2.91,2.93,0.436,-0.564,0.066,5408,13284,0.066,1336,17500,44510.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,511.0,1.48,1.49,3.44,3.49,0.369,-0.631,0.064,2566,12452,0.064,1546,13406,26316.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,512.0,1.1,1.11,4.08,4.13,0.303,-0.696,0.061,3425,17848,0.06,1794,10943,31656.5,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,513.0,0.79,0.81,4.76,4.83,0.242,-0.758,0.055,1679,25104,0.055,739,2026,13299.0,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,514.0,0.55,0.56,5.5,5.61,0.186,-0.813,0.048,929,13582,0.048,1002,742,9268.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,515.0,0.37,0.39,6.32,6.43,0.139,-0.859,0.04,6277,21263,0.039,1001,519,29011.9,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,516.0,0.25,0.26,7.01,8.19,0.1,-0.896,0.032,1163,11867,0.03,655,153,5686.6,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,517.0,0.15,0.16,7.75,8.54,0.067,-0.926,0.025,1340,8567,0.021,293,70,3965.3,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,518.0,0.09,0.1,8.79,10.39,0.045,-0.944,0.018,1419,15307,0.012,1743,1401,4645.8,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,519.0,0.05,0.06,9.78,11.57,0.028,-0.952,0.012,1039,4106,0.003,428,17,1375.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,520.0,0.03,0.04,10.77,12.31,0.019,-1.0,0.009,5209,5400,0.0,280,28,4688.099999999999,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,521.0,0.01,0.02,11.74,13.7,0.009,-1.0,0.005,2503,8441,0.0,62,2,1251.5,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,522.0,0.01,0.02,12.61,14.15,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,523.0,0.0,0.01,12.89,15.91,0.003,-1.0,0.002,1967,3219,0.0,266,0,393.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,524.0,0.0,0.01,13.83,16.91,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,525.0,0.0,0.01,14.83,16.75,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,526.0,0.0,0.01,15.83,18.91,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,527.0,0.0,0.01,16.83,19.9,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,528.0,0.0,0.01,17.82,20.91,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,529.0,0.0,0.01,18.82,21.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,530.0,0.0,0.01,20.2,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,531.0,0.0,0.01,20.82,23.95,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,532.0,0.0,0.01,21.82,24.95,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,533.0,0.0,0.01,22.82,25.95,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,505398.70000000007]
["2025-03-03T09:51:54.000000000",509.0,534.0,0.0,0.01,24.33,26.82,0.002,-1.0,0.001,3167,0,0.0,1,1,316.70000000000005,505398.70000000007]
["2025-03-03T09:52:05.000000000",508.635,484.0,23.46,26.03,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,228,1793.0000000000002,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,485.0,22.51,24.98,0.02,0.03,0.99,-0.01,0.002,3,0,0.002,2729,981,546.4000000000001,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,486.0,21.46,23.99,0.03,0.04,0.992,-0.008,0.002,1,0,0.002,396,719,79.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,487.0,20.48,23.05,0.04,0.05,0.989,-0.011,0.003,10,0,0.003,2068,751,623.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,488.0,19.48,22.0,0.04,0.05,0.987,-0.013,0.003,217,200,0.003,816,387,309.90000000000003,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,489.0,18.5,21.06,0.05,0.06,0.986,-0.014,0.004,10,1,0.004,796,2141,322.40000000000003,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,490.0,17.61,19.96,0.06,0.07,0.983,-0.017,0.005,91,5,0.005,8817,1107,4454.0,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,491.0,16.53,19.09,0.08,0.09,0.978,-0.022,0.006,11,0,0.006,1337,1215,808.8000000000001,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,492.0,15.56,18.11,0.09,0.1,0.975,-0.025,0.007,3,2,0.007,2926,1255,2050.3,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,493.0,14.59,17.13,0.11,0.12,0.969,-0.031,0.008,35,3,0.008,2320,3604,1884.0,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,494.0,14.27,16.11,0.14,0.15,0.963,-0.037,0.009,60,4,0.009,3312,1256,3034.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,495.0,13.38,14.49,0.17,0.18,0.955,-0.045,0.011,289,2,0.011,7263,2297,8307.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,496.0,11.74,14.0,0.21,0.22,0.945,-0.055,0.013,320,1,0.013,3279,1093,4678.699999999999,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,497.0,11.43,13.14,0.26,0.27,0.934,-0.066,0.016,373,98,0.016,2568,2099,4705.599999999999,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,498.0,10.85,11.37,0.32,0.33,0.921,-0.079,0.019,834,34,0.019,942,3116,3374.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,499.0,9.97,10.1,0.39,0.4,0.905,-0.095,0.022,772,23,0.022,3638,4485,9702.0,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,500.0,9.07,9.19,0.47,0.48,0.886,-0.114,0.025,3387,656,0.025,8039,33534,28565.000000000004,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,501.0,8.17,8.28,0.58,0.59,0.862,-0.138,0.03,3609,536,0.03,1120,3480,14187.0,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,502.0,7.3,7.4,0.7,0.72,0.836,-0.164,0.034,1664,467,0.034,4093,6426,19573.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,503.0,6.45,6.54,0.85,0.86,0.804,-0.196,0.039,3487,497,0.039,4086,7136,29534.7,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,504.0,5.65,5.72,1.03,1.04,0.769,-0.231,0.044,3202,756,0.044,4479,7347,33796.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,505.0,4.9,4.94,1.25,1.26,0.727,-0.273,0.049,5116,940,0.049,5956,16871,54252.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,506.0,4.15,4.19,1.51,1.53,0.679,-0.321,0.055,887,921,0.055,2752,8638,20014.5,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,507.0,3.47,3.5,1.82,1.85,0.625,-0.375,0.059,1316,3170,0.059,2312,13100,21405.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,508.0,2.84,2.88,2.2,2.22,0.566,-0.434,0.063,660,3511,0.063,4293,21298,31203.9,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,509.0,2.28,2.31,2.64,2.66,0.502,-0.498,0.067,857,4832,0.067,3159,17394,26907.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,510.0,1.79,1.81,3.14,3.18,0.436,-0.564,0.066,5408,13386,0.066,1336,17548,44510.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,511.0,1.37,1.4,3.71,3.75,0.369,-0.631,0.064,2566,12491,0.064,1546,13408,26316.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,512.0,1.02,1.04,4.34,4.41,0.303,-0.696,0.061,3425,18149,0.06,1794,10946,31656.5,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,513.0,0.74,0.76,5.05,5.13,0.242,-0.758,0.055,1679,25491,0.055,739,2069,13299.0,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,514.0,0.52,0.53,5.82,5.93,0.186,-0.813,0.048,929,13788,0.048,1002,748,9268.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,515.0,0.36,0.37,6.65,6.77,0.139,-0.859,0.04,6277,21424,0.039,1001,519,29011.9,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,516.0,0.23,0.24,7.22,8.19,0.1,-0.896,0.032,1163,11878,0.03,655,154,5686.6,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,517.0,0.14,0.15,7.75,9.53,0.067,-0.926,0.025,1340,8622,0.021,293,70,3965.3,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,518.0,0.08,0.09,8.79,10.39,0.045,-0.944,0.018,1419,15507,0.012,1743,1401,4645.8,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,519.0,0.05,0.06,9.78,11.57,0.028,-0.952,0.012,1039,4106,0.003,428,17,1375.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,520.0,0.02,0.03,10.86,12.61,0.019,-1.0,0.009,5209,5500,0.0,280,28,4688.099999999999,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,521.0,0.01,0.02,11.74,13.6,0.009,-1.0,0.005,2503,8441,0.0,62,2,1251.5,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,522.0,0.01,0.02,12.47,14.15,0.008,-1.0,0.004,1427,4357,0.0,26,4,570.8000000000001,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,523.0,0.0,0.01,13.28,15.59,0.003,-1.0,0.002,1967,3219,0.0,266,0,393.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,524.0,0.0,0.01,14.28,16.58,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,525.0,0.0,0.01,15.27,16.92,0.003,-1.0,0.002,10307,1804,0.0,218,2,2061.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,526.0,0.0,0.01,16.26,18.58,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,527.0,0.0,0.01,17.26,19.58,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,528.0,0.0,0.01,18.27,20.58,0.003,-1.0,0.001,1762,8,0.0,56,1,176.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,529.0,0.0,0.01,19.26,21.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,530.0,0.0,0.01,20.27,22.58,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,531.0,0.0,0.01,21.26,23.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,532.0,0.0,0.01,22.26,24.58,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,506875.00000000006]
["2025-03-03T09:52:05.000000000",508.635,533.0,0.0,0.01,23.27,25.58,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,506875.00000000006]
["2025-03-03T09:52:17.000000000",508.49,484.0,23.41,26.56,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,238,1792.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,485.0,22.42,25.55,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,2729,981,545.8000000000001,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,486.0,21.43,24.56,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,719,118.8,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,487.0,20.44,23.56,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,2068,751,620.4,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,488.0,19.45,22.57,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,387,326.40000000000003,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,489.0,18.65,21.07,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2186,318.40000000000003,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,490.0,17.67,20.1,0.06,0.07,1.0,-0.019,0.0,91,5,0.005,8817,1107,4408.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,491.0,16.5,19.61,0.08,0.09,1.0,-0.022,0.0,11,0,0.006,1337,1215,802.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,492.0,15.49,18.66,0.1,0.11,0.952,-0.027,0.001,3,2,0.007,2926,1255,2048.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,493.0,14.74,17.15,0.12,0.13,0.95,-0.033,0.004,35,3,0.008,2320,3615,1870.0,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,494.0,14.27,16.01,0.14,0.15,0.948,-0.039,0.006,60,4,0.01,3312,1257,3347.9999999999995,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,495.0,13.38,14.49,0.18,0.19,0.942,-0.047,0.008,289,2,0.012,7263,2297,8946.800000000001,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,496.0,11.72,14.0,0.22,0.23,0.935,-0.057,0.011,320,1,0.014,3279,1094,4942.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,497.0,11.43,13.13,0.27,0.28,0.925,-0.069,0.014,373,98,0.016,2568,2244,4631.0,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,498.0,10.65,11.68,0.33,0.34,0.912,-0.083,0.017,834,34,0.019,942,3122,3207.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,499.0,9.85,9.99,0.4,0.41,0.897,-0.1,0.021,772,23,0.022,3638,4536,9624.8,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,500.0,8.94,9.08,0.49,0.5,0.879,-0.119,0.025,3387,658,0.026,8039,33546,29368.9,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,501.0,8.04,8.16,0.6,0.61,0.856,-0.143,0.03,3609,536,0.03,1120,3481,14187.0,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,502.0,7.18,7.28,0.73,0.74,0.829,-0.17,0.034,1664,470,0.035,4093,6429,19983.1,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,503.0,6.34,6.45,0.88,0.89,0.797,-0.202,0.039,3487,498,0.04,4086,7174,29943.3,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,504.0,5.53,5.61,1.07,1.08,0.761,-0.239,0.045,3202,758,0.045,4479,7366,34564.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,505.0,4.77,4.82,1.3,1.31,0.718,-0.282,0.05,5116,940,0.05,5956,17098,55360.0,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,506.0,4.05,4.1,1.57,1.58,0.671,-0.33,0.055,887,931,0.055,2752,8705,20014.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,507.0,3.38,3.42,1.9,1.91,0.616,-0.384,0.059,1316,3174,0.059,2312,13157,21405.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,508.0,2.77,2.8,2.28,2.29,0.557,-0.444,0.062,660,3525,0.063,4293,21394,31137.9,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,509.0,2.21,2.24,2.72,2.75,0.494,-0.507,0.065,857,4990,0.064,3159,17472,25788.1,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,510.0,1.74,1.75,3.23,3.26,0.427,-0.571,0.064,5408,13487,0.065,1336,17602,43295.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,511.0,1.32,1.34,3.81,3.86,0.362,-0.637,0.063,2566,12532,0.063,1546,13408,25905.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,512.0,0.98,1.0,4.45,4.52,0.297,-0.702,0.059,3425,18218,0.06,1794,10960,30971.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,513.0,0.71,0.73,5.16,5.25,0.237,-0.763,0.054,1679,25538,0.054,739,2075,13057.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,514.0,0.49,0.51,5.92,6.05,0.184,-0.817,0.047,929,13835,0.047,1002,748,9075.7,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,515.0,0.34,0.35,6.77,6.9,0.137,-0.863,0.039,6277,21459,0.039,1001,520,28384.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,516.0,0.22,0.23,7.26,8.19,0.099,-0.901,0.032,1163,11882,0.032,655,154,5817.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,517.0,0.14,0.15,7.93,9.21,0.068,-0.932,0.024,1340,8634,0.024,293,70,3919.2000000000007,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,518.0,0.09,0.1,8.79,10.39,0.044,-0.956,0.018,1419,15508,0.018,1743,1401,5691.599999999999,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,519.0,0.05,0.06,9.78,11.46,0.028,-0.972,0.012,1039,4106,0.012,428,17,1760.4,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,520.0,0.02,0.03,10.94,12.46,0.018,-0.981,0.009,5209,5501,0.009,280,28,4940.099999999999,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,521.0,0.01,0.02,11.74,13.45,0.009,-0.991,0.005,2503,8441,0.005,62,2,1282.5,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,522.0,0.01,0.02,12.47,14.15,0.008,-0.992,0.004,1427,4598,0.004,26,4,581.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,523.0,0.0,0.01,12.96,16.25,0.003,-0.997,0.002,1967,3420,0.002,266,0,446.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,524.0,0.0,0.01,13.95,17.24,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,525.0,0.0,0.01,14.92,18.0,0.003,-0.997,0.002,10307,1804,0.002,218,2,2105.0,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,526.0,0.0,0.01,15.95,19.32,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,527.0,0.0,0.01,16.94,20.24,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,528.0,0.0,0.01,17.94,21.24,0.003,-0.997,0.001,1762,8,0.001,56,1,181.8,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,529.0,0.0,0.01,18.97,21.63,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,530.0,0.0,0.01,20.27,22.42,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,531.0,0.0,0.01,20.94,23.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,532.0,0.0,0.01,21.94,25.24,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,508895.50000000006]
["2025-03-03T09:52:17.000000000",508.49,533.0,0.0,0.01,22.94,26.24,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,508895.50000000006]
["2025-03-03T09:52:28.000000000",508.315,484.0,23.24,26.31,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,239,1793.0000000000002,511567.1]
["2025-03-03T09:52:28.000000000",508.315,485.0,22.26,25.32,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,982,819.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,486.0,21.25,24.32,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,719,119.09999999999998,511567.1]
["2025-03-03T09:52:28.000000000",508.315,487.0,20.26,23.33,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,488.0,19.27,22.34,0.04,0.05,0.986,-0.014,0.004,217,200,0.004,816,387,413.2000000000001,511567.1]
["2025-03-03T09:52:28.000000000",508.315,489.0,18.65,20.77,0.06,0.07,0.981,-0.019,0.005,10,1,0.005,796,2226,403.0,511567.1]
["2025-03-03T09:52:28.000000000",508.315,490.0,17.67,19.79,0.07,0.08,0.978,-0.022,0.006,91,5,0.006,8817,1107,5344.8,511567.1]
["2025-03-03T09:52:28.000000000",508.315,491.0,16.37,19.38,0.09,0.1,0.975,-0.025,0.006,11,0,0.006,1337,1215,808.8000000000001,511567.1]
["2025-03-03T09:52:28.000000000",508.315,492.0,15.35,18.4,0.1,0.11,0.97,-0.03,0.008,3,2,0.008,2926,1255,2343.2000000000003,511567.1]
["2025-03-03T09:52:28.000000000",508.315,493.0,14.74,17.15,0.12,0.13,0.964,-0.036,0.009,35,3,0.009,2320,3615,2119.5,511567.1]
["2025-03-03T09:52:28.000000000",508.315,494.0,14.27,15.84,0.16,0.17,0.956,-0.044,0.011,60,4,0.011,3312,1257,3709.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,495.0,13.38,14.49,0.19,0.2,0.946,-0.054,0.013,289,2,0.013,7263,2298,9817.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,496.0,11.54,14.0,0.24,0.25,0.936,-0.064,0.015,320,1,0.015,3279,1095,5398.499999999999,511567.1]
["2025-03-03T09:52:28.000000000",508.315,497.0,11.43,13.13,0.29,0.3,0.923,-0.077,0.018,373,98,0.018,2568,2446,5293.799999999999,511567.1]
["2025-03-03T09:52:28.000000000",508.315,498.0,10.59,11.68,0.35,0.36,0.908,-0.092,0.021,834,34,0.021,942,3144,3729.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,499.0,9.69,9.82,0.43,0.44,0.889,-0.111,0.024,772,23,0.024,3638,4568,10584.0,511567.1]
["2025-03-03T09:52:28.000000000",508.315,500.0,8.79,8.91,0.52,0.54,0.867,-0.133,0.028,3387,658,0.028,8039,33593,31992.8,511567.1]
["2025-03-03T09:52:28.000000000",508.315,501.0,7.9,8.02,0.63,0.65,0.843,-0.157,0.032,3609,536,0.032,1120,3485,15132.8,511567.1]
["2025-03-03T09:52:28.000000000",508.315,502.0,7.04,7.14,0.77,0.78,0.813,-0.187,0.037,1664,478,0.037,4093,6445,21300.9,511567.1]
["2025-03-03T09:52:28.000000000",508.315,503.0,6.21,6.3,0.93,0.95,0.779,-0.221,0.042,3487,499,0.042,4086,7223,31806.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,504.0,5.41,5.49,1.12,1.14,0.74,-0.26,0.047,3202,758,0.047,4479,7432,36100.7,511567.1]
["2025-03-03T09:52:28.000000000",508.315,505.0,4.67,4.71,1.36,1.38,0.695,-0.305,0.052,5116,942,0.052,5956,17253,57574.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,506.0,3.95,3.99,1.64,1.66,0.643,-0.356,0.056,887,931,0.056,2752,8725,20378.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,507.0,3.29,3.33,1.98,2.0,0.588,-0.412,0.06,1316,3176,0.06,2312,13245,21768.0,511567.1]
["2025-03-03T09:52:28.000000000",508.315,508.0,2.69,2.72,2.37,2.4,0.527,-0.473,0.063,660,3557,0.063,4293,21582,31203.9,511567.1]
["2025-03-03T09:52:28.000000000",508.315,509.0,2.15,2.18,2.83,2.85,0.464,-0.536,0.063,857,5024,0.063,3159,17569,25300.8,511567.1]
["2025-03-03T09:52:28.000000000",508.315,510.0,1.69,1.7,3.36,3.39,0.399,-0.601,0.063,5408,13542,0.063,1336,17625,42487.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,511.0,1.28,1.3,3.94,3.99,0.335,-0.665,0.061,2566,12549,0.06,1546,13411,24928.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,512.0,0.95,0.97,4.6,4.67,0.273,-0.727,0.056,3425,18285,0.056,1794,10960,29226.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,513.0,0.68,0.7,5.33,5.41,0.216,-0.784,0.051,1679,25589,0.05,739,2078,12257.9,511567.1]
["2025-03-03T09:52:28.000000000",508.315,514.0,0.48,0.49,6.1,6.22,0.166,-0.834,0.044,929,13849,0.043,1002,748,8396.199999999999,511567.1]
["2025-03-03T09:52:28.000000000",508.315,515.0,0.32,0.33,6.94,7.07,0.122,-0.876,0.036,6277,21506,0.035,1001,530,26100.7,511567.1]
["2025-03-03T09:52:28.000000000",508.315,516.0,0.21,0.22,7.43,8.19,0.087,-0.91,0.029,1163,11904,0.026,655,154,5075.700000000001,511567.1]
["2025-03-03T09:52:28.000000000",508.315,517.0,0.13,0.14,7.93,9.21,0.058,-0.934,0.022,1340,8636,0.017,293,70,3446.1,511567.1]
["2025-03-03T09:52:28.000000000",508.315,518.0,0.08,0.09,8.79,10.39,0.039,-0.948,0.016,1419,15512,0.009,1743,1401,3839.1,511567.1]
["2025-03-03T09:52:28.000000000",508.315,519.0,0.05,0.06,9.78,11.46,0.027,-0.953,0.011,1039,4106,0.002,428,17,1228.4999999999998,511567.1]
["2025-03-03T09:52:28.000000000",508.315,520.0,0.02,0.03,11.14,12.46,0.014,-1.0,0.007,5209,5501,0.0,280,28,3646.3,511567.1]
["2025-03-03T09:52:28.000000000",508.315,521.0,0.01,0.02,11.74,13.45,0.009,-1.0,0.004,2503,8441,0.0,62,2,1001.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,522.0,0.01,0.02,12.53,14.15,0.008,-1.0,0.004,1427,4648,0.0,26,4,570.8000000000001,511567.1]
["2025-03-03T09:52:28.000000000",508.315,523.0,0.0,0.01,13.47,16.04,0.003,-1.0,0.002,1967,3420,0.0,266,0,393.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,524.0,0.0,0.01,14.47,17.04,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,525.0,0.0,0.01,15.46,17.36,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,511567.1]
["2025-03-03T09:52:28.000000000",508.315,526.0,0.0,0.01,16.47,19.47,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,527.0,0.0,0.01,17.46,20.03,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,511567.1]
["2025-03-03T09:52:28.000000000",508.315,528.0,0.0,0.01,18.46,21.06,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,529.0,0.0,0.01,19.49,21.63,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,511567.1]
["2025-03-03T09:52:28.000000000",508.315,530.0,0.0,0.01,20.48,22.42,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,511567.1]
["2025-03-03T09:52:28.000000000",508.315,531.0,0.0,0.01,21.46,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,511567.1]
["2025-03-03T09:52:28.000000000",508.315,532.0,0.0,0.01,22.46,25.04,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,511567.1]
["2025-03-03T09:52:28.000000000",508.315,533.0,0.0,0.01,23.46,26.04,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,511567.1]
["2025-03-03T09:52:39.000000000",508.5,484.0,23.24,26.45,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,239,1792.6,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,485.0,22.26,25.46,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,982,818.6999999999999,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,486.0,21.25,24.46,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,719,118.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,487.0,20.26,23.45,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,488.0,19.27,22.48,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,387,326.40000000000003,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,489.0,18.65,20.77,0.06,0.07,1.0,-0.019,0.0,10,1,0.005,796,2226,398.0,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,490.0,17.67,19.48,0.07,0.08,1.0,-0.022,0.0,91,5,0.006,8817,1107,5290.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,491.0,16.37,19.49,0.08,0.09,1.0,-0.025,0.58,11,0,0.006,1337,1215,1440.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,492.0,15.35,18.53,0.1,0.11,0.95,-0.03,0.002,3,2,0.008,2926,1255,2341.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,493.0,14.74,17.15,0.12,0.13,0.948,-0.036,0.004,35,3,0.009,2320,3615,2102.0,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,494.0,14.27,15.84,0.15,0.16,0.943,-0.044,0.007,60,4,0.011,3312,1257,3685.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,495.0,13.38,14.49,0.18,0.19,0.938,-0.052,0.009,289,2,0.013,7263,2298,9702.0,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,496.0,11.54,14.0,0.22,0.23,0.929,-0.062,0.012,320,1,0.015,3279,1101,5302.499999999999,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,497.0,11.43,13.13,0.27,0.28,0.919,-0.077,0.015,373,98,0.018,2568,2495,5181.9,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,498.0,10.7,11.11,0.33,0.34,0.904,-0.092,0.019,834,34,0.021,942,3144,3562.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,499.0,9.86,9.98,0.41,0.42,0.887,-0.11,0.023,772,23,0.024,3638,4650,10506.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,500.0,8.95,9.07,0.5,0.51,0.867,-0.131,0.027,3387,658,0.028,8039,34339,31654.1,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,501.0,8.06,8.17,0.6,0.62,0.842,-0.156,0.031,3609,536,0.032,1120,3489,14771.9,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,502.0,7.2,7.29,0.73,0.74,0.814,-0.185,0.036,1664,478,0.037,4093,6498,21134.5,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,503.0,6.36,6.44,0.88,0.9,0.78,-0.219,0.041,3487,500,0.041,4086,7236,31049.300000000007,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,504.0,5.55,5.63,1.07,1.09,0.742,-0.258,0.046,3202,760,0.047,4479,7572,35780.5,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,505.0,4.79,4.83,1.3,1.31,0.697,-0.303,0.051,5116,945,0.051,5956,17393,56467.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,506.0,4.07,4.1,1.57,1.58,0.646,-0.353,0.056,887,941,0.056,2752,8742,20378.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,507.0,3.39,3.43,1.89,1.91,0.591,-0.409,0.06,1316,3188,0.06,2312,13301,21768.0,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,508.0,2.78,2.81,2.27,2.29,0.531,-0.469,0.062,660,3651,0.063,4293,21666,31137.9,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,509.0,2.23,2.25,2.72,2.75,0.467,-0.533,0.064,857,5086,0.064,3159,17624,25702.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,510.0,1.75,1.76,3.24,3.26,0.402,-0.598,0.063,5408,13615,0.063,1336,17652,42487.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,511.0,1.33,1.35,3.81,3.86,0.337,-0.663,0.061,2566,12586,0.061,1546,13413,25083.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,512.0,0.99,1.0,4.46,4.53,0.275,-0.725,0.057,3425,18319,0.057,1794,10964,29748.3,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,513.0,0.71,0.72,5.17,5.26,0.218,-0.782,0.051,1679,25598,0.051,739,2078,12331.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,514.0,0.5,0.51,5.95,6.05,0.166,-0.834,0.045,929,13889,0.044,1002,748,8589.3,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,515.0,0.34,0.35,6.78,6.9,0.122,-0.878,0.036,6277,21542,0.036,1001,530,26200.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,516.0,0.22,0.23,7.43,8.19,0.088,-0.911,0.029,1163,11911,0.029,655,154,5272.200000000001,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,517.0,0.14,0.15,7.93,9.21,0.062,-0.938,0.022,1340,8682,0.022,293,70,3592.5999999999995,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,518.0,0.08,0.09,8.79,10.39,0.039,-0.96,0.016,1419,15516,0.016,1743,1401,5059.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,519.0,0.05,0.06,9.78,11.46,0.027,-0.973,0.011,1039,4106,0.011,428,17,1613.6999999999996,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,520.0,0.02,0.03,11.14,12.46,0.014,-0.986,0.007,5209,5588,0.007,280,28,3842.3,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,521.0,0.01,0.02,11.74,13.45,0.009,-0.991,0.005,2503,8441,0.005,62,2,1282.5,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,522.0,0.01,0.02,12.54,14.15,0.008,-0.992,0.004,1427,4649,0.004,26,4,581.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,523.0,0.0,0.01,13.47,16.04,0.003,-0.997,0.002,1967,3430,0.002,266,0,446.6,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,524.0,0.0,0.01,14.47,17.04,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,525.0,0.0,0.01,15.46,18.08,0.003,-0.997,0.001,10307,1804,0.001,218,2,1052.5,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,526.0,0.0,0.01,16.47,19.07,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,527.0,0.0,0.01,17.46,20.03,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,528.0,0.0,0.01,18.46,21.06,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,529.0,0.0,0.01,19.49,21.63,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,530.0,0.0,0.01,20.52,22.42,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,531.0,0.0,0.01,21.46,24.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,532.0,0.0,0.01,22.46,25.04,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,512574.5000000001]
["2025-03-03T09:52:39.000000000",508.5,533.0,0.0,0.01,23.46,26.04,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,484.0,23.59,26.42,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,239,1792.6,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,485.0,22.6,25.42,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,982,818.6999999999999,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,486.0,21.6,24.43,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,719,118.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,487.0,20.61,23.44,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,488.0,19.62,22.44,0.04,0.05,1.0,-0.013,0.0,217,200,0.004,816,388,326.40000000000003,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,489.0,18.65,20.93,0.05,0.06,1.0,-0.019,0.0,10,1,0.005,796,2226,398.0,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,490.0,17.67,19.48,0.07,0.08,1.0,-0.022,0.0,91,5,0.006,8817,1111,5290.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,491.0,16.67,19.48,0.08,0.09,1.0,-0.025,0.58,11,0,0.006,1337,1215,1440.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,492.0,15.7,18.5,0.09,0.1,0.95,-0.03,0.002,3,2,0.008,2926,1255,2341.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,493.0,14.74,16.84,0.12,0.13,0.948,-0.036,0.004,35,3,0.009,2320,3615,2102.0,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,494.0,14.27,15.84,0.14,0.15,0.943,-0.044,0.007,60,4,0.011,3312,1258,3685.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,495.0,13.38,14.47,0.18,0.19,0.938,-0.052,0.009,289,2,0.013,7263,2317,9702.0,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,496.0,11.88,14.0,0.21,0.22,0.929,-0.062,0.012,320,1,0.015,3279,1102,5302.499999999999,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,497.0,11.43,13.13,0.26,0.27,0.919,-0.077,0.015,373,98,0.018,2568,2496,5181.9,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,498.0,10.65,11.11,0.32,0.33,0.904,-0.092,0.019,834,34,0.021,942,3149,3562.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,499.0,9.9,10.03,0.39,0.41,0.887,-0.11,0.023,772,23,0.024,3638,4652,10506.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,500.0,9.0,9.12,0.49,0.5,0.867,-0.131,0.027,3387,658,0.028,8039,34360,31654.1,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,501.0,8.09,8.22,0.59,0.6,0.842,-0.156,0.031,3609,536,0.032,1120,3494,14771.9,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,502.0,7.23,7.34,0.71,0.73,0.814,-0.185,0.036,1664,478,0.037,4093,6543,21134.5,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,503.0,6.39,6.48,0.87,0.88,0.78,-0.219,0.041,3487,500,0.041,4086,7291,31049.300000000007,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,504.0,5.58,5.66,1.05,1.07,0.742,-0.258,0.046,3202,760,0.047,4479,7607,35780.5,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,505.0,4.81,4.86,1.27,1.29,0.697,-0.303,0.051,5116,950,0.051,5956,17663,56467.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,506.0,4.08,4.13,1.53,1.56,0.646,-0.353,0.056,887,941,0.056,2752,8777,20378.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,507.0,3.41,3.45,1.86,1.88,0.591,-0.409,0.06,1316,3188,0.06,2312,13482,21768.0,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,508.0,2.8,2.82,2.24,2.25,0.531,-0.469,0.062,660,3659,0.063,4293,21763,31137.9,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,509.0,2.24,2.26,2.67,2.7,0.467,-0.533,0.064,857,5110,0.064,3159,17666,25702.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,510.0,1.75,1.77,3.18,3.22,0.402,-0.598,0.063,5408,13638,0.063,1336,17658,42487.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,511.0,1.34,1.35,3.76,3.81,0.337,-0.663,0.061,2566,12609,0.061,1546,13415,25083.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,512.0,0.99,1.0,4.4,4.48,0.275,-0.725,0.057,3425,18344,0.057,1794,10973,29748.3,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,513.0,0.72,0.73,5.11,5.21,0.218,-0.782,0.051,1679,25660,0.051,739,2078,12331.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,514.0,0.5,0.51,5.89,6.0,0.166,-0.834,0.045,929,13901,0.044,1002,748,8589.3,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,515.0,0.34,0.35,6.72,6.84,0.122,-0.878,0.036,6277,21600,0.036,1001,530,26200.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,516.0,0.22,0.23,7.53,8.19,0.088,-0.911,0.029,1163,11917,0.029,655,154,5272.200000000001,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,517.0,0.14,0.15,7.96,9.2,0.062,-0.938,0.022,1340,8736,0.022,293,70,3592.5999999999995,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,518.0,0.08,0.09,8.79,10.39,0.039,-0.96,0.016,1419,15516,0.016,1743,1401,5059.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,519.0,0.05,0.06,9.81,11.45,0.027,-0.973,0.011,1039,4126,0.011,428,17,1613.6999999999996,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,520.0,0.02,0.03,11.14,12.46,0.014,-0.986,0.007,5209,5588,0.007,280,28,3842.3,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,521.0,0.01,0.02,11.74,13.45,0.009,-0.991,0.005,2503,8442,0.005,62,2,1282.5,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,522.0,0.01,0.02,12.63,14.15,0.008,-0.992,0.004,1427,4659,0.004,26,4,581.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,523.0,0.0,0.01,13.58,16.04,0.003,-0.997,0.002,1967,3470,0.002,266,0,446.6,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,524.0,0.0,0.01,14.58,17.04,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,525.0,0.0,0.01,15.57,17.74,0.003,-0.997,0.001,10307,1804,0.001,218,2,1052.5,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,526.0,0.0,0.01,16.57,19.29,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,527.0,0.0,0.01,17.57,20.03,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,528.0,0.0,0.01,18.57,21.06,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,529.0,0.0,0.01,19.57,21.63,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,530.0,0.0,0.01,20.62,22.42,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,531.0,0.0,0.01,21.57,24.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,532.0,0.0,0.01,22.57,25.04,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,512574.5000000001]
["2025-03-03T09:52:50.000000000",508.56,533.0,0.0,0.01,23.57,26.04,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,512574.5000000001]
["2025-03-03T09:53:01.000000000",508.275,484.0,23.59,26.28,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,239,1793.0000000000002,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,485.0,22.6,25.28,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,982,819.6,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,486.0,21.43,24.06,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,719,119.09999999999998,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,487.0,20.61,23.28,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,488.0,19.62,22.29,0.04,0.05,0.987,-0.013,0.004,217,200,0.004,816,388,413.2000000000001,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,489.0,18.64,21.18,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2226,322.40000000000003,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,490.0,17.48,19.68,0.07,0.08,0.981,-0.019,0.005,91,5,0.005,8817,1111,4454.0,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,491.0,16.67,19.34,0.08,0.09,0.975,-0.025,0.006,11,0,0.006,1337,1215,808.8000000000001,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,492.0,15.7,18.36,0.1,0.11,0.972,-0.028,0.007,3,2,0.007,2926,1255,2050.3,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,493.0,14.74,17.17,0.12,0.13,0.964,-0.036,0.009,35,3,0.009,2320,3615,2119.5,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,494.0,14.27,15.84,0.15,0.16,0.959,-0.041,0.01,60,4,0.01,3312,1259,3372.0,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,495.0,13.3,14.47,0.19,0.2,0.948,-0.052,0.012,289,2,0.012,7263,2329,9062.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,496.0,11.88,14.0,0.23,0.24,0.94,-0.06,0.014,320,1,0.014,3279,1102,5038.599999999999,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,497.0,11.43,13.13,0.28,0.29,0.927,-0.073,0.017,373,98,0.017,2568,2498,4999.700000000001,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,498.0,10.51,11.15,0.35,0.36,0.912,-0.088,0.02,834,34,0.02,942,3155,3551.9999999999995,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,499.0,9.64,9.76,0.42,0.43,0.894,-0.106,0.023,772,23,0.023,3638,4656,10143.0,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,500.0,8.72,8.84,0.52,0.53,0.873,-0.127,0.027,3387,659,0.027,8039,34413,30850.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,501.0,7.85,7.96,0.63,0.64,0.849,-0.151,0.031,3609,536,0.031,1120,3502,14659.9,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,502.0,7.0,7.08,0.76,0.77,0.82,-0.18,0.036,1664,478,0.036,4093,6567,20725.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,503.0,6.16,6.24,0.92,0.94,0.787,-0.213,0.041,3487,500,0.041,4086,7302,31049.300000000007,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,504.0,5.36,5.44,1.12,1.13,0.748,-0.252,0.046,3202,760,0.046,4479,7674,35332.600000000006,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,505.0,4.61,4.66,1.36,1.37,0.704,-0.295,0.051,5116,952,0.051,5956,17771,56467.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,506.0,3.89,3.94,1.64,1.66,0.655,-0.345,0.056,887,973,0.056,2752,8808,20378.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,507.0,3.24,3.27,1.98,1.99,0.599,-0.401,0.06,1316,3189,0.06,2312,13504,21768.0,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,508.0,2.64,2.66,2.38,2.39,0.539,-0.461,0.063,660,3713,0.063,4293,21816,31203.9,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,509.0,2.1,2.12,2.84,2.86,0.475,-0.525,0.064,857,5187,0.064,3159,17783,25702.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,510.0,1.64,1.66,3.37,3.39,0.41,-0.59,0.064,5408,13731,0.064,1336,17675,43161.600000000006,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,511.0,1.24,1.26,3.96,4.0,0.344,-0.656,0.062,2566,12642,0.062,1546,13422,25494.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,512.0,0.92,0.93,4.63,4.7,0.281,-0.719,0.058,3425,19080,0.058,1794,11000,30270.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,513.0,0.66,0.67,5.34,5.43,0.223,-0.777,0.052,1679,25892,0.052,739,2078,12573.6,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,514.0,0.46,0.47,6.14,6.24,0.171,-0.828,0.045,929,13934,0.044,1002,755,8589.3,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,515.0,0.31,0.32,7.0,7.12,0.126,-0.872,0.037,6277,21633,0.036,1001,540,26828.5,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,516.0,0.2,0.21,7.42,8.19,0.089,-0.907,0.03,1163,11934,0.027,655,154,5257.5,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,517.0,0.12,0.13,8.0,9.2,0.062,-0.931,0.023,1340,8756,0.019,293,70,3638.7,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,518.0,0.07,0.08,8.8,10.39,0.04,-0.948,0.016,1419,15516,0.01,1743,1401,4013.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,519.0,0.04,0.05,9.82,11.45,0.027,-0.953,0.012,1039,4146,0.002,428,17,1332.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,520.0,0.02,0.03,11.14,12.46,0.014,-1.0,0.007,5209,5588,0.0,280,28,3646.3,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,521.0,0.01,0.02,11.77,13.45,0.009,-1.0,0.005,2503,8442,0.0,62,2,1251.5,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,522.0,0.01,0.02,12.65,14.15,0.008,-1.0,0.004,1427,4659,0.0,26,4,570.8000000000001,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,523.0,0.0,0.01,13.58,16.04,0.003,-1.0,0.002,1967,3480,0.0,266,0,393.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,524.0,0.0,0.01,14.53,17.04,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,525.0,0.0,0.01,15.57,18.03,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,526.0,0.0,0.01,16.57,19.49,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,527.0,0.0,0.01,17.57,20.03,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,528.0,0.0,0.01,18.57,21.06,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,529.0,0.0,0.01,19.57,22.01,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,530.0,0.0,0.01,20.63,22.42,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,531.0,0.0,0.01,21.5,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,532.0,0.0,0.01,22.57,25.04,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,507939.10000000015]
["2025-03-03T09:53:01.000000000",508.275,533.0,0.0,0.01,23.51,26.04,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,507939.10000000015]
["2025-03-03T09:53:13.000000000",508.275,484.0,23.5,26.29,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,239,1792.6,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,485.0,22.5,25.29,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,983,818.6999999999999,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,486.0,21.51,24.3,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,719,118.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,487.0,20.52,23.3,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,751,620.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,488.0,19.53,22.31,0.04,0.05,1.0,-0.014,0.0,217,200,0.004,816,391,326.40000000000003,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,489.0,18.55,20.99,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2226,318.40000000000003,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,490.0,17.56,19.99,0.06,0.07,1.0,-0.019,0.0,91,5,0.005,8817,1111,4408.5,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,491.0,16.58,19.35,0.08,0.09,1.0,-0.025,0.0,11,0,0.006,1337,1215,802.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,492.0,15.61,18.37,0.1,0.11,0.951,-0.03,0.002,3,2,0.008,2926,1255,2341.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,493.0,14.64,17.39,0.12,0.13,0.949,-0.036,0.005,35,3,0.009,2320,3615,2105.5,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,494.0,14.27,15.84,0.15,0.16,0.945,-0.044,0.007,60,4,0.011,3312,1259,3685.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,495.0,13.31,14.45,0.18,0.19,0.939,-0.052,0.01,289,2,0.013,7263,2445,9730.9,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,496.0,11.79,14.0,0.23,0.24,0.93,-0.063,0.012,320,1,0.015,3279,1108,5302.499999999999,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,497.0,11.43,13.19,0.28,0.29,0.919,-0.076,0.016,373,98,0.018,2568,2498,5219.199999999999,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,498.0,10.54,11.01,0.34,0.35,0.905,-0.092,0.019,834,34,0.021,942,3184,3562.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,499.0,9.63,9.77,0.42,0.43,0.887,-0.11,0.023,772,23,0.024,3638,4821,10506.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,500.0,8.75,8.86,0.51,0.52,0.867,-0.131,0.027,3387,664,0.028,8039,34433,31654.1,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,501.0,7.84,7.97,0.62,0.63,0.842,-0.157,0.032,3609,536,0.032,1120,3512,15132.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,502.0,6.98,7.1,0.75,0.76,0.813,-0.186,0.037,1664,478,0.037,4093,6679,21300.9,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,503.0,6.15,6.24,0.91,0.92,0.779,-0.221,0.042,3487,500,0.042,4086,7452,31806.6,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,504.0,5.36,5.43,1.1,1.12,0.74,-0.26,0.047,3202,761,0.047,4479,7711,36100.7,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,505.0,4.59,4.65,1.34,1.35,0.694,-0.306,0.052,5116,972,0.052,5956,17879,57574.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,506.0,3.88,3.93,1.62,1.64,0.644,-0.356,0.056,887,975,0.056,2752,8859,20378.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,507.0,3.23,3.27,1.96,1.98,0.587,-0.413,0.06,1316,3194,0.06,2312,13592,21768.0,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,508.0,2.63,2.66,2.35,2.38,0.527,-0.473,0.063,660,3740,0.063,4293,21910,31203.9,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,509.0,2.1,2.13,2.82,2.85,0.462,-0.538,0.065,857,5201,0.065,3159,17866,26104.000000000004,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,510.0,1.63,1.65,3.34,3.38,0.397,-0.603,0.064,5408,13788,0.064,1336,17693,43161.600000000006,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,511.0,1.23,1.26,3.93,3.99,0.332,-0.668,0.061,2566,12687,0.061,1546,13426,25083.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,512.0,0.91,0.93,4.6,4.68,0.27,-0.73,0.057,3425,19328,0.057,1794,11012,29748.3,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,513.0,0.65,0.67,5.34,5.43,0.212,-0.788,0.051,1679,25909,0.051,739,2078,12331.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,514.0,0.45,0.47,6.12,6.24,0.161,-0.839,0.044,929,13962,0.044,1002,755,8496.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,515.0,0.31,0.32,6.96,7.09,0.12,-0.88,0.036,6277,21660,0.036,1001,541,26200.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,516.0,0.2,0.21,7.55,8.15,0.083,-0.917,0.028,1163,11942,0.028,655,154,5090.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,517.0,0.12,0.13,8.03,9.19,0.058,-0.942,0.021,1340,8779,0.021,293,71,3429.3,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,518.0,0.07,0.08,8.82,10.39,0.036,-0.964,0.015,1419,15518,0.015,1743,1401,4743.0,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,519.0,0.04,0.05,9.83,11.43,0.023,-0.977,0.01,1039,4211,0.01,428,17,1467.0000000000002,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,520.0,0.02,0.03,11.15,12.42,0.014,-0.986,0.007,5209,5628,0.007,280,28,3842.3,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,521.0,0.01,0.02,11.61,13.51,0.009,-0.991,0.004,2503,8447,0.004,62,2,1026.0,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,522.0,0.01,0.02,12.74,14.12,0.008,-0.992,0.004,1427,4659,0.004,26,4,581.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,523.0,0.0,0.01,13.38,16.04,0.003,-0.997,0.002,1967,3480,0.002,266,0,446.6,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,524.0,0.0,0.01,14.46,17.04,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,525.0,0.0,0.01,15.46,18.03,0.003,-0.997,0.001,10307,1804,0.001,218,2,1052.5,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,526.0,0.0,0.01,16.42,19.13,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,527.0,0.0,0.01,17.39,20.03,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,528.0,0.0,0.01,18.47,21.06,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,529.0,0.0,0.01,19.42,21.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,530.0,0.0,0.01,20.69,22.42,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,531.0,0.0,0.01,21.46,24.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,532.0,0.0,0.01,22.45,25.04,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,513741.5000000001]
["2025-03-03T09:53:13.000000000",508.275,533.0,0.0,0.01,23.45,26.04,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,513741.5000000001]
["2025-03-03T09:53:24.000000000",508.12,484.0,23.5,26.09,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,239,1793.0000000000002,514619.6]
["2025-03-03T09:53:24.000000000",508.12,485.0,22.39,25.13,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,983,819.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,486.0,21.31,24.1,0.03,0.04,0.989,-0.01,0.003,1,0,0.003,396,719,119.09999999999998,514619.6]
["2025-03-03T09:53:24.000000000",508.12,487.0,20.52,22.7,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,488.0,19.33,22.15,0.05,0.06,0.984,-0.016,0.004,217,200,0.004,816,399,413.2000000000001,514619.6]
["2025-03-03T09:53:24.000000000",508.12,489.0,18.55,20.52,0.06,0.07,0.981,-0.019,0.005,10,1,0.005,796,2278,403.0,514619.6]
["2025-03-03T09:53:24.000000000",508.12,490.0,17.56,19.99,0.07,0.08,0.978,-0.022,0.006,91,5,0.006,8817,1115,5344.8,514619.6]
["2025-03-03T09:53:24.000000000",508.12,491.0,16.38,18.9,0.08,0.09,0.975,-0.025,0.007,11,0,0.007,1337,1216,943.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,492.0,15.34,17.75,0.1,0.11,0.969,-0.031,0.008,3,2,0.008,2926,1265,2343.2000000000003,514619.6]
["2025-03-03T09:53:24.000000000",508.12,493.0,14.64,16.57,0.12,0.13,0.964,-0.036,0.009,35,3,0.009,2320,3615,2119.5,514619.6]
["2025-03-03T09:53:24.000000000",508.12,494.0,14.13,15.84,0.15,0.16,0.956,-0.044,0.011,60,4,0.011,3312,1261,3709.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,495.0,13.04,14.45,0.19,0.2,0.945,-0.055,0.013,289,3,0.013,7263,2445,9817.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,496.0,11.79,14.0,0.23,0.24,0.935,-0.065,0.016,320,1,0.016,3279,1137,5758.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,497.0,11.27,13.19,0.28,0.29,0.921,-0.079,0.018,373,98,0.018,2568,2557,5293.799999999999,514619.6]
["2025-03-03T09:53:24.000000000",508.12,498.0,10.34,10.85,0.35,0.36,0.904,-0.096,0.022,834,34,0.022,942,3247,3907.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,499.0,9.5,9.64,0.43,0.44,0.885,-0.115,0.025,772,23,0.025,3638,4830,11025.0,514619.6]
["2025-03-03T09:53:24.000000000",508.12,500.0,8.6,8.72,0.52,0.53,0.862,-0.138,0.029,3387,670,0.029,8039,34542,33135.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,501.0,7.72,7.84,0.63,0.65,0.836,-0.164,0.033,3609,536,0.033,1120,3543,15605.7,514619.6]
["2025-03-03T09:53:24.000000000",508.12,502.0,6.86,6.96,0.77,0.79,0.806,-0.194,0.038,1664,478,0.038,4093,6711,21876.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,503.0,6.04,6.12,0.93,0.96,0.77,-0.23,0.043,3487,500,0.043,4086,7536,32563.899999999998,514619.6]
["2025-03-03T09:53:24.000000000",508.12,504.0,5.25,5.32,1.13,1.15,0.729,-0.271,0.048,3202,793,0.048,4479,7744,36868.8,514619.6]
["2025-03-03T09:53:24.000000000",508.12,505.0,4.5,4.54,1.38,1.4,0.682,-0.318,0.053,5116,982,0.053,5956,18303,58681.600000000006,514619.6]
["2025-03-03T09:53:24.000000000",508.12,506.0,3.79,3.83,1.67,1.69,0.63,-0.37,0.058,887,976,0.058,2752,9016,21106.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,507.0,3.14,3.18,2.01,2.04,0.572,-0.428,0.061,1316,3251,0.061,2312,14072,22130.8,514619.6]
["2025-03-03T09:53:24.000000000",508.12,508.0,2.55,2.58,2.42,2.45,0.51,-0.49,0.064,660,3760,0.064,4293,22118,31699.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,509.0,2.03,2.06,2.89,2.93,0.445,-0.555,0.064,857,5255,0.064,3159,18024,25702.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,510.0,1.58,1.6,3.44,3.47,0.38,-0.62,0.063,5408,13870,0.063,1336,17782,42487.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,511.0,1.19,1.21,4.03,4.1,0.316,-0.684,0.06,2566,12726,0.06,1546,13440,24672.0,514619.6]
["2025-03-03T09:53:24.000000000",508.12,512.0,0.88,0.89,4.71,4.79,0.255,-0.745,0.055,3425,19402,0.055,1794,11026,28704.5,514619.6]
["2025-03-03T09:53:24.000000000",508.12,513.0,0.63,0.64,5.44,5.55,0.2,-0.8,0.049,1679,26074,0.048,739,2078,11774.3,514619.6]
["2025-03-03T09:53:24.000000000",508.12,514.0,0.44,0.45,6.24,6.36,0.152,-0.847,0.042,929,14006,0.041,1002,765,8009.999999999999,514619.6]
["2025-03-03T09:53:24.000000000",508.12,515.0,0.3,0.31,7.1,7.23,0.113,-0.885,0.034,6277,21938,0.033,1001,541,24645.1,514619.6]
["2025-03-03T09:53:24.000000000",508.12,516.0,0.19,0.2,7.61,8.92,0.079,-0.917,0.027,1163,12028,0.024,655,154,4712.1,514619.6]
["2025-03-03T09:53:24.000000000",508.12,517.0,0.12,0.13,8.2,9.19,0.054,-0.938,0.02,1340,8799,0.016,293,71,3148.8,514619.6]
["2025-03-03T09:53:24.000000000",508.12,518.0,0.07,0.08,9.14,10.39,0.035,-0.951,0.014,1419,15520,0.007,1743,1401,3206.7,514619.6]
["2025-03-03T09:53:24.000000000",508.12,519.0,0.04,0.05,10.12,11.43,0.023,-1.0,0.01,1039,4211,0.0,428,17,1039.0,514619.6]
["2025-03-03T09:53:24.000000000",508.12,520.0,0.02,0.03,11.35,12.41,0.013,-1.0,0.007,5209,5628,0.0,280,28,3646.3,514619.6]
["2025-03-03T09:53:24.000000000",508.12,521.0,0.01,0.02,12.0,14.1,0.008,-1.0,0.004,2503,8447,0.0,62,2,1001.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,522.0,0.0,0.01,13.06,14.46,0.003,-1.0,0.002,1427,4730,0.0,26,4,285.40000000000003,514619.6]
["2025-03-03T09:53:24.000000000",508.12,523.0,0.0,0.01,13.97,16.51,0.003,-1.0,0.002,1967,3480,0.0,266,0,393.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,524.0,0.0,0.01,14.97,17.68,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,525.0,0.0,0.01,15.9,18.57,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,514619.6]
["2025-03-03T09:53:24.000000000",508.12,526.0,0.0,0.01,16.9,19.7,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,527.0,0.0,0.01,17.89,20.68,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,514619.6]
["2025-03-03T09:53:24.000000000",508.12,528.0,0.0,0.01,18.89,21.68,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,529.0,0.0,0.01,19.96,21.69,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,514619.6]
["2025-03-03T09:53:24.000000000",508.12,530.0,0.0,0.01,21.03,22.42,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,514619.6]
["2025-03-03T09:53:24.000000000",508.12,531.0,0.0,0.01,21.89,24.68,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,514619.6]
["2025-03-03T09:53:24.000000000",508.12,532.0,0.0,0.01,22.89,25.59,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,514619.6]
["2025-03-03T09:53:24.000000000",508.12,533.0,0.0,0.01,23.95,26.68,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,514619.6]
["2025-03-03T09:53:36.000000000",507.96,483.0,24.11,26.98,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,280,788.8,515208.9]
["2025-03-03T09:53:36.000000000",507.96,484.0,23.16,25.54,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,239,1793.0000000000002,515208.9]
["2025-03-03T09:53:36.000000000",507.96,485.0,22.12,24.99,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,983,819.6,515208.9]
["2025-03-03T09:53:36.000000000",507.96,486.0,21.13,24.0,0.03,0.04,0.989,-0.01,0.003,1,0,0.003,396,719,119.09999999999998,515208.9]
["2025-03-03T09:53:36.000000000",507.96,487.0,20.14,22.99,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,751,623.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,488.0,19.15,21.63,0.05,0.06,0.984,-0.016,0.004,217,200,0.004,816,400,413.2000000000001,515208.9]
["2025-03-03T09:53:36.000000000",507.96,489.0,18.55,20.72,0.06,0.07,0.981,-0.019,0.005,10,1,0.005,796,2368,403.0,515208.9]
["2025-03-03T09:53:36.000000000",507.96,490.0,17.56,19.51,0.07,0.08,0.978,-0.022,0.006,91,5,0.006,8817,1133,5344.8,515208.9]
["2025-03-03T09:53:36.000000000",507.96,491.0,16.2,19.06,0.09,0.1,0.975,-0.025,0.007,11,0,0.007,1337,1301,943.6,515208.9]
["2025-03-03T09:53:36.000000000",507.96,492.0,15.23,18.05,0.1,0.11,0.969,-0.031,0.008,3,2,0.008,2926,1285,2343.2000000000003,515208.9]
["2025-03-03T09:53:36.000000000",507.96,493.0,14.64,16.57,0.13,0.14,0.964,-0.036,0.009,35,3,0.009,2320,3616,2119.5,515208.9]
["2025-03-03T09:53:36.000000000",507.96,494.0,13.82,15.84,0.16,0.17,0.956,-0.044,0.011,60,4,0.011,3312,1263,3709.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,495.0,12.84,14.36,0.2,0.21,0.945,-0.055,0.013,289,3,0.013,7263,2471,9817.6,515208.9]
["2025-03-03T09:53:36.000000000",507.96,496.0,11.69,13.88,0.24,0.25,0.935,-0.065,0.016,320,1,0.016,3279,1150,5758.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,497.0,11.09,12.63,0.29,0.31,0.921,-0.079,0.018,373,98,0.018,2568,2776,5293.799999999999,515208.9]
["2025-03-03T09:53:36.000000000",507.96,498.0,10.14,10.73,0.36,0.37,0.904,-0.096,0.022,834,74,0.022,942,3261,3907.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,499.0,9.36,9.5,0.44,0.46,0.885,-0.115,0.025,772,63,0.025,3638,4868,11025.0,515208.9]
["2025-03-03T09:53:36.000000000",507.96,500.0,8.46,8.59,0.54,0.56,0.862,-0.138,0.029,3387,671,0.029,8039,34731,33135.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,501.0,7.58,7.7,0.66,0.68,0.836,-0.164,0.033,3609,536,0.033,1120,3608,15605.7,515208.9]
["2025-03-03T09:53:36.000000000",507.96,502.0,6.73,6.84,0.8,0.81,0.806,-0.194,0.038,1664,478,0.038,4093,6739,21876.6,515208.9]
["2025-03-03T09:53:36.000000000",507.96,503.0,5.9,6.0,0.97,0.99,0.77,-0.23,0.043,3487,506,0.043,4086,7687,32563.899999999998,515208.9]
["2025-03-03T09:53:36.000000000",507.96,504.0,5.12,5.2,1.18,1.2,0.729,-0.271,0.048,3202,793,0.048,4479,7842,36868.8,515208.9]
["2025-03-03T09:53:36.000000000",507.96,505.0,4.38,4.43,1.43,1.45,0.682,-0.318,0.053,5116,985,0.053,5956,18492,58681.600000000006,515208.9]
["2025-03-03T09:53:36.000000000",507.96,506.0,3.68,3.72,1.73,1.74,0.63,-0.37,0.058,887,978,0.058,2752,9164,21106.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,507.0,3.05,3.08,2.09,2.11,0.572,-0.428,0.061,1316,3262,0.061,2312,14436,22130.8,515208.9]
["2025-03-03T09:53:36.000000000",507.96,508.0,2.47,2.49,2.5,2.52,0.51,-0.49,0.064,660,3866,0.064,4293,22636,31699.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,509.0,1.96,1.98,2.99,3.01,0.445,-0.555,0.064,857,5392,0.064,3159,18229,25702.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,510.0,1.52,1.53,3.53,3.58,0.38,-0.62,0.063,5408,14232,0.063,1336,17933,42487.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,511.0,1.14,1.16,4.14,4.22,0.316,-0.684,0.06,2566,12822,0.06,1546,13455,24672.0,515208.9]
["2025-03-03T09:53:36.000000000",507.96,512.0,0.84,0.85,4.83,4.92,0.255,-0.745,0.055,3425,19545,0.055,1794,11030,28704.5,515208.9]
["2025-03-03T09:53:36.000000000",507.96,513.0,0.6,0.61,5.58,5.69,0.2,-0.8,0.049,1679,27172,0.048,739,2078,11774.3,515208.9]
["2025-03-03T09:53:36.000000000",507.96,514.0,0.42,0.43,6.38,6.51,0.152,-0.847,0.042,929,14095,0.041,1002,765,8009.999999999999,515208.9]
["2025-03-03T09:53:36.000000000",507.96,515.0,0.28,0.29,7.24,7.38,0.113,-0.885,0.034,6277,21989,0.033,1001,551,24645.1,515208.9]
["2025-03-03T09:53:36.000000000",507.96,516.0,0.18,0.19,7.78,8.91,0.079,-0.917,0.027,1163,12070,0.024,655,154,4712.1,515208.9]
["2025-03-03T09:53:36.000000000",507.96,517.0,0.11,0.12,8.34,10.39,0.054,-0.938,0.02,1340,8927,0.016,293,71,3148.8,515208.9]
["2025-03-03T09:53:36.000000000",507.96,518.0,0.07,0.08,9.26,10.39,0.035,-0.951,0.014,1419,15613,0.007,1743,1401,3206.7,515208.9]
["2025-03-03T09:53:36.000000000",507.96,519.0,0.04,0.05,10.21,11.43,0.023,-1.0,0.01,1039,4232,0.0,428,17,1039.0,515208.9]
["2025-03-03T09:53:36.000000000",507.96,520.0,0.02,0.03,11.52,12.52,0.013,-1.0,0.007,5209,5657,0.0,280,28,3646.3,515208.9]
["2025-03-03T09:53:36.000000000",507.96,521.0,0.01,0.02,12.16,14.1,0.008,-1.0,0.004,2503,8452,0.0,62,2,1001.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,522.0,0.0,0.01,13.16,14.46,0.003,-1.0,0.002,1427,4730,0.0,26,4,285.40000000000003,515208.9]
["2025-03-03T09:53:36.000000000",507.96,523.0,0.0,0.01,14.14,16.84,0.003,-1.0,0.002,1967,3480,0.0,266,0,393.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,524.0,0.0,0.01,15.14,17.84,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,525.0,0.0,0.01,16.14,18.84,0.003,-1.0,0.001,10307,1804,0.0,218,2,1030.7,515208.9]
["2025-03-03T09:53:36.000000000",507.96,526.0,0.0,0.01,17.12,19.83,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,515208.9]
["2025-03-03T09:53:36.000000000",507.96,527.0,0.0,0.01,18.14,20.83,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,515208.9]
["2025-03-03T09:53:36.000000000",507.96,528.0,0.0,0.01,19.11,21.56,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,529.0,0.0,0.01,20.13,22.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,515208.9]
["2025-03-03T09:53:36.000000000",507.96,530.0,0.0,0.01,21.13,22.78,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,515208.9]
["2025-03-03T09:53:36.000000000",507.96,531.0,0.0,0.01,22.11,24.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,515208.9]
["2025-03-03T09:53:36.000000000",507.96,532.0,0.0,0.01,23.13,25.84,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,515208.9]
["2025-03-03T09:53:47.000000000",507.925,483.0,23.97,26.77,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,280,788.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,484.0,22.98,25.78,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,239,1792.6,527888.6]
["2025-03-03T09:53:47.000000000",507.925,485.0,21.98,24.78,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,983,818.6999999999999,527888.6]
["2025-03-03T09:53:47.000000000",507.925,486.0,20.99,23.79,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,720,118.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,487.0,20.0,22.8,0.04,0.05,1.0,-0.013,0.0,10,0,0.003,2068,776,620.4,527888.6]
["2025-03-03T09:53:47.000000000",507.925,488.0,19.01,21.81,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,400,326.40000000000003,527888.6]
["2025-03-03T09:53:47.000000000",507.925,489.0,18.38,20.73,0.06,0.07,1.0,-0.019,0.0,10,1,0.005,796,2390,398.0,527888.6]
["2025-03-03T09:53:47.000000000",507.925,490.0,17.48,19.71,0.07,0.08,1.0,-0.022,0.0,91,5,0.006,8817,1134,5290.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,491.0,16.16,18.85,0.09,0.1,0.953,-0.025,8.479,11,0,0.007,1337,1301,10262.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,492.0,15.09,17.87,0.1,0.11,0.951,-0.031,0.003,3,2,0.008,2926,1285,2341.7000000000003,527888.6]
["2025-03-03T09:53:47.000000000",507.925,493.0,14.64,16.57,0.13,0.14,0.948,-0.038,0.005,35,3,0.01,2320,3616,2337.5,527888.6]
["2025-03-03T09:53:47.000000000",507.925,494.0,13.82,15.84,0.16,0.17,0.944,-0.044,0.007,60,4,0.011,3312,1265,3685.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,495.0,12.84,14.36,0.2,0.21,0.936,-0.055,0.01,289,3,0.013,7263,2478,9730.9,527888.6]
["2025-03-03T09:53:47.000000000",507.925,496.0,11.51,13.88,0.24,0.25,0.928,-0.066,0.013,320,1,0.016,3279,1172,5662.4,527888.6]
["2025-03-03T09:53:47.000000000",507.925,497.0,10.89,12.63,0.3,0.31,0.916,-0.08,0.017,373,98,0.019,2568,2800,5513.3,527888.6]
["2025-03-03T09:53:47.000000000",507.925,498.0,10.05,10.43,0.36,0.37,0.901,-0.096,0.02,834,75,0.022,942,3280,3740.4,527888.6]
["2025-03-03T09:53:47.000000000",507.925,499.0,9.28,9.44,0.44,0.46,0.882,-0.115,0.024,772,63,0.025,3638,5209,10947.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,500.0,8.4,8.55,0.54,0.56,0.861,-0.138,0.028,3387,672,0.029,8039,34765,32796.7,527888.6]
["2025-03-03T09:53:47.000000000",507.925,501.0,7.52,7.65,0.66,0.67,0.835,-0.164,0.033,3609,536,0.034,1120,3610,15717.700000000004,527888.6]
["2025-03-03T09:53:47.000000000",507.925,502.0,6.67,6.79,0.8,0.82,0.804,-0.195,0.038,1664,478,0.038,4093,6770,21876.6,527888.6]
["2025-03-03T09:53:47.000000000",507.925,503.0,5.85,5.94,0.97,0.99,0.768,-0.231,0.043,3487,506,0.043,4086,7742,32563.899999999998,527888.6]
["2025-03-03T09:53:47.000000000",507.925,504.0,5.06,5.14,1.19,1.2,0.727,-0.272,0.048,3202,793,0.049,4479,7906,37316.7,527888.6]
["2025-03-03T09:53:47.000000000",507.925,505.0,4.32,4.38,1.43,1.45,0.681,-0.32,0.054,5116,989,0.054,5956,18726,59788.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,506.0,3.63,3.69,1.73,1.75,0.629,-0.372,0.058,887,978,0.058,2752,9359,21106.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,507.0,3.0,3.04,2.08,2.11,0.571,-0.43,0.061,1316,3293,0.062,2312,14525,22362.0,527888.6]
["2025-03-03T09:53:47.000000000",507.925,508.0,2.43,2.46,2.51,2.53,0.509,-0.493,0.064,660,3877,0.064,4293,22775,31699.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,509.0,1.92,1.94,2.99,3.02,0.443,-0.557,0.065,857,5444,0.064,3159,18375,25788.1,527888.6]
["2025-03-03T09:53:47.000000000",507.925,510.0,1.48,1.5,3.54,3.59,0.377,-0.623,0.063,5408,14334,0.064,1336,17950,42620.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,511.0,1.11,1.13,4.16,4.23,0.312,-0.688,0.06,2566,12870,0.06,1546,13463,24672.0,527888.6]
["2025-03-03T09:53:47.000000000",507.925,512.0,0.81,0.82,4.88,4.95,0.252,-0.749,0.055,3425,19673,0.055,1794,11039,28704.5,527888.6]
["2025-03-03T09:53:47.000000000",507.925,513.0,0.57,0.58,5.59,5.72,0.196,-0.804,0.049,1679,27270,0.049,739,2078,11848.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,514.0,0.39,0.4,6.41,6.56,0.148,-0.852,0.041,929,14168,0.041,1002,771,7917.099999999999,527888.6]
["2025-03-03T09:53:47.000000000",507.925,515.0,0.26,0.27,7.31,7.45,0.108,-0.892,0.034,6277,22085,0.034,1001,551,24745.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,516.0,0.17,0.18,7.86,8.91,0.076,-0.924,0.026,1163,12100,0.026,655,154,4726.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,517.0,0.1,0.11,8.53,10.35,0.051,-0.949,0.019,1340,8993,0.019,293,71,3102.7000000000003,527888.6]
["2025-03-03T09:53:47.000000000",507.925,518.0,0.06,0.07,9.37,10.42,0.035,-0.965,0.014,1419,15629,0.014,1743,1401,4426.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,519.0,0.03,0.04,10.42,11.43,0.023,-0.977,0.01,1039,4236,0.01,428,17,1467.0000000000002,527888.6]
["2025-03-03T09:53:47.000000000",507.925,520.0,0.02,0.03,11.58,12.52,0.013,-0.987,0.006,5209,5674,0.006,280,28,3293.4000000000005,527888.6]
["2025-03-03T09:53:47.000000000",507.925,521.0,0.01,0.02,12.28,14.1,0.008,-0.991,0.004,2503,8477,0.004,62,2,1026.0,527888.6]
["2025-03-03T09:53:47.000000000",507.925,522.0,0.0,0.01,13.27,14.75,0.003,-0.997,0.002,1427,4731,0.002,26,4,290.6,527888.6]
["2025-03-03T09:53:47.000000000",507.925,523.0,0.0,0.01,14.26,16.84,0.003,-0.997,0.002,1967,3490,0.002,266,0,446.6,527888.6]
["2025-03-03T09:53:47.000000000",507.925,524.0,0.0,0.01,15.26,17.84,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,527888.6]
["2025-03-03T09:53:47.000000000",507.925,525.0,0.0,0.01,16.25,18.84,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,527888.6]
["2025-03-03T09:53:47.000000000",507.925,526.0,0.0,0.01,17.24,19.83,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,527.0,0.0,0.01,18.25,20.83,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,527888.6]
["2025-03-03T09:53:47.000000000",507.925,528.0,0.0,0.01,19.25,21.83,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,527888.6]
["2025-03-03T09:53:47.000000000",507.925,529.0,0.0,0.01,20.25,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,527888.6]
["2025-03-03T09:53:47.000000000",507.925,530.0,0.0,0.01,21.25,22.78,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,527888.6]
["2025-03-03T09:53:47.000000000",507.925,531.0,0.0,0.01,22.25,24.83,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,527888.6]
["2025-03-03T09:53:47.000000000",507.925,532.0,0.0,0.01,23.25,25.84,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,527888.6]
["2025-03-03T09:53:58.000000000",508.29,484.0,23.22,25.75,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,239,1793.0000000000002,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,485.0,22.23,25.03,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,983,819.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,486.0,21.23,23.77,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,720,119.09999999999998,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,487.0,20.24,22.76,0.04,0.05,0.987,-0.013,0.003,10,0,0.003,2068,779,623.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,488.0,19.25,21.76,0.04,0.05,0.984,-0.016,0.004,217,200,0.004,816,400,413.2000000000001,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,489.0,18.33,20.68,0.05,0.06,0.981,-0.019,0.005,10,1,0.005,796,2390,403.0,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,490.0,17.28,19.86,0.06,0.07,0.978,-0.022,0.006,91,5,0.006,8817,1159,5344.8,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,491.0,16.3,18.91,0.08,0.09,0.975,-0.025,0.007,11,0,0.007,1337,1301,943.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,492.0,15.33,18.11,0.1,0.11,0.969,-0.031,0.008,3,2,0.008,2926,1285,2343.2000000000003,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,493.0,14.64,16.57,0.11,0.12,0.964,-0.036,0.009,35,3,0.009,2320,3620,2119.5,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,494.0,13.82,15.84,0.14,0.15,0.955,-0.044,0.011,60,4,0.011,3312,1267,3709.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,495.0,12.84,14.35,0.17,0.18,0.945,-0.055,0.013,289,3,0.013,7263,2583,9817.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,496.0,11.51,13.5,0.21,0.22,0.934,-0.066,0.016,320,1,0.016,3279,1183,5758.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,497.0,10.89,12.63,0.26,0.27,0.921,-0.079,0.018,373,98,0.018,2568,2806,5293.799999999999,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,498.0,10.05,10.8,0.32,0.33,0.904,-0.096,0.022,834,75,0.022,942,3301,3907.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,499.0,9.64,9.78,0.4,0.41,0.885,-0.115,0.025,772,63,0.025,3638,5213,11025.0,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,500.0,8.74,8.87,0.49,0.5,0.863,-0.137,0.029,3387,677,0.029,8039,34907,33135.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,501.0,7.85,7.97,0.59,0.61,0.836,-0.163,0.034,3609,536,0.034,1120,3634,16078.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,502.0,6.99,7.1,0.73,0.74,0.805,-0.195,0.039,1664,479,0.039,4093,6812,22452.300000000003,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,503.0,6.15,6.24,0.88,0.9,0.769,-0.231,0.044,3487,507,0.044,4086,7762,33321.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,504.0,5.35,5.43,1.07,1.09,0.727,-0.272,0.049,3202,794,0.049,4479,8008,37636.9,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,505.0,4.59,4.63,1.3,1.32,0.68,-0.32,0.054,5116,989,0.054,5956,19130,59788.8,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,506.0,3.88,3.91,1.59,1.61,0.627,-0.373,0.058,887,979,0.058,2752,9431,21106.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,507.0,3.22,3.25,1.92,1.94,0.569,-0.431,0.062,1316,3296,0.062,2312,14656,22493.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,508.0,2.62,2.65,2.32,2.34,0.506,-0.494,0.064,660,3987,0.064,4293,22893,31699.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,509.0,2.08,2.11,2.78,2.81,0.441,-0.559,0.065,857,5484,0.065,3159,18476,26104.000000000004,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,510.0,1.62,1.64,3.31,3.34,0.375,-0.625,0.064,5408,14413,0.063,1336,17969,43028.0,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,511.0,1.22,1.24,3.9,3.96,0.31,-0.69,0.06,2566,12923,0.06,1546,13468,24672.0,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,512.0,0.9,0.92,4.56,4.64,0.249,-0.75,0.055,3425,19763,0.055,1794,11045,28704.5,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,513.0,0.64,0.66,5.28,5.39,0.195,-0.804,0.049,1679,27305,0.048,739,2078,11774.3,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,514.0,0.44,0.45,6.08,6.2,0.147,-0.851,0.041,929,14279,0.04,1002,771,7816.9,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,515.0,0.29,0.3,6.93,7.05,0.108,-0.889,0.033,6277,22218,0.032,1001,551,23917.300000000003,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,516.0,0.19,0.2,7.78,8.91,0.076,-0.919,0.026,1163,12112,0.023,655,154,4530.299999999999,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,517.0,0.11,0.12,8.54,10.35,0.051,-0.939,0.019,1340,8995,0.014,293,71,2956.2000000000003,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,518.0,0.07,0.08,9.37,10.42,0.032,-0.951,0.013,1419,15633,0.005,1743,1401,2716.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,519.0,0.03,0.04,10.42,11.42,0.019,-1.0,0.009,1039,4237,0.0,428,17,935.1,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,520.0,0.02,0.03,11.58,12.52,0.013,-1.0,0.006,5209,5674,0.0,280,28,3125.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,521.0,0.01,0.02,12.28,14.1,0.008,-1.0,0.004,2503,8477,0.0,62,2,1001.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,522.0,0.0,0.01,13.28,14.75,0.003,-1.0,0.002,1427,4731,0.0,26,4,285.40000000000003,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,523.0,0.0,0.01,13.94,16.65,0.003,-1.0,0.002,1967,3490,0.0,266,0,393.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,524.0,0.0,0.01,14.86,17.65,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,525.0,0.0,0.01,15.94,18.65,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,526.0,0.0,0.01,16.87,19.65,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,527.0,0.0,0.01,17.91,20.65,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,528.0,0.0,0.01,18.85,21.65,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,529.0,0.0,0.01,20.05,22.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,530.0,0.0,0.01,21.06,22.87,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,531.0,0.0,0.01,21.89,24.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,532.0,0.0,0.01,22.89,25.65,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,517195.4000000001]
["2025-03-03T09:53:58.000000000",508.29,533.0,0.0,0.01,23.89,26.65,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,517195.4000000001]
["2025-03-03T09:54:09.000000000",508.345,484.0,23.22,26.15,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,240,1792.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,485.0,22.23,25.27,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,987,818.6999999999999,515331.5]
["2025-03-03T09:54:09.000000000",508.345,486.0,21.23,24.27,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,720,118.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,487.0,20.24,23.28,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2068,779,620.4,515331.5]
["2025-03-03T09:54:09.000000000",508.345,488.0,19.25,22.28,0.04,0.05,1.0,-0.014,0.0,217,200,0.004,816,400,326.40000000000003,515331.5]
["2025-03-03T09:54:09.000000000",508.345,489.0,18.35,20.89,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2390,318.40000000000003,515331.5]
["2025-03-03T09:54:09.000000000",508.345,490.0,17.28,19.7,0.06,0.07,1.0,-0.019,0.0,91,5,0.005,8817,1159,4408.5,515331.5]
["2025-03-03T09:54:09.000000000",508.345,491.0,16.3,19.2,0.07,0.08,1.0,-0.023,0.0,11,0,0.006,1337,1301,802.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,492.0,15.33,18.4,0.09,0.1,0.952,-0.028,0.002,3,2,0.007,2926,1286,2048.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,493.0,14.54,16.72,0.11,0.12,0.95,-0.034,0.004,35,3,0.009,2320,3620,2102.0,515331.5]
["2025-03-03T09:54:09.000000000",508.345,494.0,13.82,15.84,0.14,0.15,0.946,-0.042,0.007,60,4,0.011,3312,1268,3685.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,495.0,12.85,14.35,0.17,0.18,0.94,-0.05,0.009,289,3,0.012,7263,2593,8975.7,515331.5]
["2025-03-03T09:54:09.000000000",508.345,496.0,11.51,13.5,0.21,0.22,0.932,-0.061,0.012,320,1,0.015,3279,1187,5302.499999999999,515331.5]
["2025-03-03T09:54:09.000000000",508.345,497.0,10.89,12.63,0.26,0.27,0.921,-0.074,0.015,373,98,0.017,2568,2812,4925.1,515331.5]
["2025-03-03T09:54:09.000000000",508.345,498.0,10.05,11.28,0.32,0.33,0.907,-0.089,0.019,834,75,0.021,942,3302,3562.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,499.0,9.68,9.82,0.39,0.4,0.891,-0.107,0.023,772,63,0.024,3638,5217,10506.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,500.0,8.76,8.91,0.48,0.49,0.869,-0.128,0.027,3387,697,0.028,8039,35182,31654.1,515331.5]
["2025-03-03T09:54:09.000000000",508.345,501.0,7.88,8.0,0.58,0.6,0.845,-0.153,0.032,3609,536,0.032,1120,3640,15132.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,502.0,7.02,7.13,0.71,0.73,0.815,-0.182,0.037,1664,479,0.037,4093,6938,21300.9,515331.5]
["2025-03-03T09:54:09.000000000",508.345,503.0,6.18,6.27,0.87,0.89,0.781,-0.217,0.042,3487,508,0.042,4086,8265,31806.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,504.0,5.36,5.45,1.06,1.07,0.741,-0.257,0.048,3202,795,0.047,4479,8066,36420.9,515331.5]
["2025-03-03T09:54:09.000000000",508.345,505.0,4.61,4.66,1.28,1.3,0.695,-0.302,0.053,5116,991,0.052,5956,19174,58085.99999999999,515331.5]
["2025-03-03T09:54:09.000000000",508.345,506.0,3.89,3.94,1.56,1.59,0.647,-0.354,0.057,887,989,0.057,2752,9491,20742.3,515331.5]
["2025-03-03T09:54:09.000000000",508.345,507.0,3.23,3.27,1.89,1.92,0.589,-0.411,0.061,1316,3339,0.061,2312,14710,22130.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,508.0,2.63,2.66,2.29,2.31,0.528,-0.472,0.064,660,4106,0.064,4293,23115,31699.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,509.0,2.09,2.12,2.75,2.78,0.462,-0.538,0.066,857,5550,0.066,3159,18644,26505.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,510.0,1.62,1.64,3.27,3.31,0.395,-0.605,0.065,5408,14607,0.065,1336,18000,43836.0,515331.5]
["2025-03-03T09:54:09.000000000",508.345,511.0,1.22,1.24,3.87,3.91,0.329,-0.671,0.062,2566,12947,0.062,1546,13473,25494.4,515331.5]
["2025-03-03T09:54:09.000000000",508.345,512.0,0.9,0.92,4.52,4.6,0.265,-0.734,0.058,3425,19831,0.058,1794,11048,30270.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,513.0,0.64,0.66,5.25,5.35,0.207,-0.792,0.051,1679,27378,0.051,739,2079,12331.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,514.0,0.45,0.46,6.04,6.16,0.157,-0.842,0.043,929,14294,0.044,1002,771,8403.5,515331.5]
["2025-03-03T09:54:09.000000000",508.345,515.0,0.3,0.31,6.89,7.04,0.114,-0.885,0.035,6277,22248,0.036,1001,551,25573.1,515331.5]
["2025-03-03T09:54:09.000000000",508.345,516.0,0.19,0.2,7.55,8.91,0.08,-0.919,0.027,1163,12116,0.028,655,154,4974.1,515331.5]
["2025-03-03T09:54:09.000000000",508.345,517.0,0.12,0.13,8.34,10.35,0.055,-0.944,0.021,1340,9002,0.021,293,71,3429.3,515331.5]
["2025-03-03T09:54:09.000000000",508.345,518.0,0.07,0.08,9.37,10.42,0.036,-0.964,0.015,1419,15637,0.015,1743,1401,4743.0,515331.5]
["2025-03-03T09:54:09.000000000",508.345,519.0,0.04,0.05,10.33,11.42,0.023,-0.977,0.01,1039,4243,0.01,428,17,1467.0000000000002,515331.5]
["2025-03-03T09:54:09.000000000",508.345,520.0,0.02,0.03,11.38,12.52,0.014,-0.986,0.007,5209,5674,0.007,280,28,3842.3,515331.5]
["2025-03-03T09:54:09.000000000",508.345,521.0,0.01,0.02,12.16,14.16,0.009,-0.991,0.004,2503,8478,0.004,62,2,1026.0,515331.5]
["2025-03-03T09:54:09.000000000",508.345,522.0,0.0,0.01,13.27,14.75,0.003,-0.997,0.002,1427,4731,0.002,26,4,290.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,523.0,0.0,0.01,13.56,16.55,0.003,-0.997,0.002,1967,3500,0.002,266,0,446.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,524.0,0.0,0.01,14.62,17.55,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,515331.5]
["2025-03-03T09:54:09.000000000",508.345,525.0,0.0,0.01,15.66,18.55,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,515331.5]
["2025-03-03T09:54:09.000000000",508.345,526.0,0.0,0.01,16.55,19.55,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,527.0,0.0,0.01,17.55,20.55,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,515331.5]
["2025-03-03T09:54:09.000000000",508.345,528.0,0.0,0.01,18.69,21.56,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,515331.5]
["2025-03-03T09:54:09.000000000",508.345,529.0,0.0,0.01,19.65,22.54,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,515331.5]
["2025-03-03T09:54:09.000000000",508.345,530.0,0.0,0.01,20.69,23.24,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,515331.5]
["2025-03-03T09:54:09.000000000",508.345,531.0,0.0,0.01,21.65,24.55,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,515331.5]
["2025-03-03T09:54:09.000000000",508.345,532.0,0.0,0.01,22.68,25.55,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,515331.5]
["2025-03-03T09:54:09.000000000",508.345,533.0,0.0,0.01,23.65,26.55,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,515331.5]
["2025-03-03T09:54:20.000000000",508.085,484.0,23.09,26.08,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,240,1792.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,485.0,22.09,25.08,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,987,818.6999999999999,515331.5]
["2025-03-03T09:54:20.000000000",508.085,486.0,21.1,24.09,0.03,0.04,1.0,-0.01,0.0,1,0,0.003,396,720,118.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,487.0,20.11,23.1,0.04,0.05,1.0,-0.011,0.0,10,0,0.003,2068,789,620.4,515331.5]
["2025-03-03T09:54:20.000000000",508.085,488.0,19.12,22.1,0.04,0.05,1.0,-0.014,0.0,217,200,0.004,816,400,326.40000000000003,515331.5]
["2025-03-03T09:54:20.000000000",508.085,489.0,18.35,20.89,0.05,0.06,1.0,-0.016,0.0,10,1,0.004,796,2394,318.40000000000003,515331.5]
["2025-03-03T09:54:20.000000000",508.085,490.0,17.28,19.59,0.06,0.07,1.0,-0.019,0.0,91,5,0.005,8817,1182,4408.5,515331.5]
["2025-03-03T09:54:20.000000000",508.085,491.0,16.17,19.14,0.08,0.09,1.0,-0.023,0.0,11,0,0.006,1337,1320,802.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,492.0,15.2,18.16,0.1,0.11,0.952,-0.028,0.002,3,2,0.007,2926,1286,2048.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,493.0,14.54,16.77,0.12,0.13,0.95,-0.034,0.004,35,3,0.009,2320,3622,2102.0,515331.5]
["2025-03-03T09:54:20.000000000",508.085,494.0,13.82,15.83,0.15,0.16,0.946,-0.042,0.007,60,4,0.011,3312,1270,3685.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,495.0,12.85,14.35,0.18,0.19,0.94,-0.05,0.009,289,3,0.012,7263,2697,8975.7,515331.5]
["2025-03-03T09:54:20.000000000",508.085,496.0,11.45,13.5,0.23,0.24,0.932,-0.061,0.012,320,1,0.015,3279,1191,5302.499999999999,515331.5]
["2025-03-03T09:54:20.000000000",508.085,497.0,10.89,12.62,0.28,0.29,0.921,-0.074,0.015,373,98,0.017,2568,2817,4925.1,515331.5]
["2025-03-03T09:54:20.000000000",508.085,498.0,10.05,10.92,0.34,0.35,0.907,-0.089,0.019,834,75,0.021,942,3308,3562.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,499.0,9.46,9.6,0.42,0.43,0.891,-0.107,0.023,772,91,0.024,3638,5278,10506.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,500.0,8.56,8.68,0.52,0.53,0.869,-0.128,0.027,3387,697,0.028,8039,35441,31654.1,515331.5]
["2025-03-03T09:54:20.000000000",508.085,501.0,7.67,7.8,0.63,0.64,0.845,-0.153,0.032,3609,536,0.032,1120,3722,15132.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,502.0,6.82,6.93,0.77,0.78,0.815,-0.182,0.037,1664,479,0.037,4093,6967,21300.9,515331.5]
["2025-03-03T09:54:20.000000000",508.085,503.0,5.99,6.08,0.93,0.95,0.781,-0.217,0.042,3487,508,0.042,4086,8383,31806.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,504.0,5.21,5.28,1.13,1.15,0.741,-0.257,0.048,3202,795,0.047,4479,8100,36420.9,515331.5]
["2025-03-03T09:54:20.000000000",508.085,505.0,4.46,4.5,1.37,1.39,0.695,-0.302,0.053,5116,992,0.052,5956,19211,58085.99999999999,515331.5]
["2025-03-03T09:54:20.000000000",508.085,506.0,3.75,3.79,1.66,1.68,0.647,-0.354,0.057,887,999,0.057,2752,9535,20742.3,515331.5]
["2025-03-03T09:54:20.000000000",508.085,507.0,3.1,3.13,2.01,2.03,0.589,-0.411,0.061,1316,3359,0.061,2312,15072,22130.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,508.0,2.51,2.54,2.42,2.44,0.528,-0.472,0.064,660,4522,0.064,4293,23178,31699.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,509.0,1.99,2.02,2.89,2.91,0.462,-0.538,0.066,857,5629,0.066,3159,18697,26505.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,510.0,1.55,1.56,3.43,3.48,0.395,-0.605,0.065,5408,14854,0.065,1336,18022,43836.0,515331.5]
["2025-03-03T09:54:20.000000000",508.085,511.0,1.16,1.18,4.04,4.11,0.329,-0.671,0.062,2566,12996,0.062,1546,13475,25494.4,515331.5]
["2025-03-03T09:54:20.000000000",508.085,512.0,0.85,0.86,4.71,4.79,0.265,-0.734,0.058,3425,19859,0.058,1794,11056,30270.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,513.0,0.61,0.62,5.46,5.57,0.207,-0.792,0.051,1679,27409,0.051,739,2080,12331.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,514.0,0.42,0.43,6.26,6.39,0.157,-0.842,0.043,929,14338,0.044,1002,784,8403.5,515331.5]
["2025-03-03T09:54:20.000000000",508.085,515.0,0.28,0.29,7.12,7.26,0.114,-0.885,0.035,6277,22307,0.036,1001,551,25573.1,515331.5]
["2025-03-03T09:54:20.000000000",508.085,516.0,0.18,0.19,7.65,8.89,0.08,-0.919,0.027,1163,12119,0.028,655,154,4974.1,515331.5]
["2025-03-03T09:54:20.000000000",508.085,517.0,0.11,0.12,8.34,10.35,0.055,-0.944,0.021,1340,9208,0.021,293,71,3429.3,515331.5]
["2025-03-03T09:54:20.000000000",508.085,518.0,0.07,0.08,9.37,10.42,0.036,-0.964,0.015,1419,15638,0.015,1743,1401,4743.0,515331.5]
["2025-03-03T09:54:20.000000000",508.085,519.0,0.04,0.05,10.33,11.42,0.023,-0.977,0.01,1039,4243,0.01,428,17,1467.0000000000002,515331.5]
["2025-03-03T09:54:20.000000000",508.085,520.0,0.02,0.03,11.38,12.51,0.014,-0.986,0.007,5209,5674,0.007,280,28,3842.3,515331.5]
["2025-03-03T09:54:20.000000000",508.085,521.0,0.01,0.02,12.16,14.16,0.009,-0.991,0.004,2503,8478,0.004,62,2,1026.0,515331.5]
["2025-03-03T09:54:20.000000000",508.085,522.0,0.0,0.01,13.27,14.74,0.003,-0.997,0.002,1427,4731,0.002,26,4,290.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,523.0,0.0,0.01,13.88,16.75,0.003,-0.997,0.002,1967,3505,0.002,266,0,446.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,524.0,0.0,0.01,14.87,17.81,0.003,-0.997,0.002,2251,2196,0.002,216,0,493.4,515331.5]
["2025-03-03T09:54:20.000000000",508.085,525.0,0.0,0.01,15.87,18.81,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,515331.5]
["2025-03-03T09:54:20.000000000",508.085,526.0,0.0,0.01,16.87,19.81,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,527.0,0.0,0.01,17.86,20.81,0.003,-0.997,0.001,1499,4,0.001,24,2,152.3,515331.5]
["2025-03-03T09:54:20.000000000",508.085,528.0,0.0,0.01,18.86,21.8,0.002,-0.997,0.001,1762,8,0.001,56,1,181.8,515331.5]
["2025-03-03T09:54:20.000000000",508.085,529.0,0.0,0.01,19.89,22.54,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,515331.5]
["2025-03-03T09:54:20.000000000",508.085,530.0,0.0,0.01,20.88,23.34,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,515331.5]
["2025-03-03T09:54:20.000000000",508.085,531.0,0.0,0.01,21.86,24.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,515331.5]
["2025-03-03T09:54:20.000000000",508.085,532.0,0.0,0.01,22.86,25.81,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,515331.5]
["2025-03-03T09:54:20.000000000",508.085,533.0,0.0,0.01,23.86,26.81,0.002,-0.998,0.001,1995,1,0.001,9,0,200.4,515331.5]
["2025-03-03T09:54:31.000000000",508.355,484.0,23.21,26.22,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,240,1793.0000000000002,515837.0]
["2025-03-03T09:54:31.000000000",508.355,485.0,22.2,25.22,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,987,819.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,486.0,21.23,24.27,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,720,119.09999999999998,515837.0]
["2025-03-03T09:54:31.000000000",508.355,487.0,20.24,23.28,0.03,0.04,0.987,-0.013,0.003,10,0,0.003,2068,789,623.4,515837.0]
["2025-03-03T09:54:31.000000000",508.355,488.0,19.25,22.24,0.04,0.05,0.986,-0.014,0.004,217,200,0.004,816,400,413.2000000000001,515837.0]
["2025-03-03T09:54:31.000000000",508.355,489.0,18.33,21.04,0.05,0.06,0.983,-0.017,0.004,10,1,0.004,796,2394,322.40000000000003,515837.0]
["2025-03-03T09:54:31.000000000",508.355,490.0,17.28,19.7,0.06,0.07,0.98,-0.02,0.005,91,5,0.005,8817,1196,4454.0,515837.0]
["2025-03-03T09:54:31.000000000",508.355,491.0,16.28,19.32,0.08,0.09,0.975,-0.025,0.007,11,0,0.007,1337,1320,943.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,492.0,15.32,18.34,0.09,0.1,0.97,-0.03,0.008,3,2,0.008,2926,1286,2343.2000000000003,515837.0]
["2025-03-03T09:54:31.000000000",508.355,493.0,14.35,16.92,0.11,0.12,0.964,-0.036,0.009,35,3,0.009,2320,3622,2119.5,515837.0]
["2025-03-03T09:54:31.000000000",508.355,494.0,13.82,15.99,0.14,0.15,0.956,-0.044,0.011,60,4,0.011,3312,1270,3709.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,495.0,12.85,14.35,0.17,0.18,0.947,-0.053,0.013,289,3,0.013,7263,2708,9817.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,496.0,11.49,13.5,0.21,0.23,0.937,-0.063,0.015,320,1,0.015,3279,1192,5398.499999999999,515837.0]
["2025-03-03T09:54:31.000000000",508.355,497.0,10.89,12.63,0.26,0.28,0.924,-0.076,0.018,373,98,0.018,2568,2818,5293.799999999999,515837.0]
["2025-03-03T09:54:31.000000000",508.355,498.0,10.05,11.3,0.33,0.34,0.908,-0.092,0.021,834,75,0.021,942,3312,3729.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,499.0,9.68,9.8,0.4,0.41,0.889,-0.111,0.025,772,91,0.025,3638,5278,11025.0,515837.0]
["2025-03-03T09:54:31.000000000",508.355,500.0,8.76,8.89,0.49,0.5,0.867,-0.133,0.029,3387,697,0.029,8039,35486,33135.4,515837.0]
["2025-03-03T09:54:31.000000000",508.355,501.0,7.88,7.99,0.6,0.61,0.841,-0.159,0.033,3609,536,0.033,1120,3726,15605.7,515837.0]
["2025-03-03T09:54:31.000000000",508.355,502.0,7.0,7.12,0.73,0.74,0.811,-0.189,0.038,1664,479,0.038,4093,7091,21876.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,503.0,6.18,6.27,0.88,0.9,0.776,-0.224,0.043,3487,508,0.043,4086,8962,32563.899999999998,515837.0]
["2025-03-03T09:54:31.000000000",508.355,504.0,5.36,5.45,1.07,1.09,0.735,-0.265,0.048,3202,796,0.048,4479,8128,36868.8,515837.0]
["2025-03-03T09:54:31.000000000",508.355,505.0,4.62,4.67,1.31,1.32,0.689,-0.311,0.053,5116,996,0.053,5956,19295,58681.600000000006,515837.0]
["2025-03-03T09:54:31.000000000",508.355,506.0,3.89,3.95,1.59,1.6,0.636,-0.364,0.058,887,999,0.058,2752,9552,21106.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,507.0,3.23,3.27,1.92,1.94,0.578,-0.422,0.062,1316,3374,0.062,2312,15117,22493.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,508.0,2.62,2.66,2.31,2.34,0.516,-0.484,0.064,660,4552,0.064,4293,23346,31699.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,509.0,2.09,2.12,2.76,2.8,0.451,-0.549,0.065,857,5742,0.065,3159,18838,26104.000000000004,515837.0]
["2025-03-03T09:54:31.000000000",508.355,510.0,1.62,1.64,3.28,3.33,0.384,-0.615,0.064,5408,14919,0.064,1336,18040,43161.600000000006,515837.0]
["2025-03-03T09:54:31.000000000",508.355,511.0,1.23,1.24,3.88,3.94,0.319,-0.681,0.061,2566,13004,0.061,1546,13481,25083.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,512.0,0.9,0.92,4.54,4.63,0.258,-0.742,0.056,3425,19897,0.056,1794,11058,29226.4,515837.0]
["2025-03-03T09:54:31.000000000",508.355,513.0,0.64,0.66,5.27,5.38,0.201,-0.799,0.05,1679,28035,0.049,739,2081,12016.1,515837.0]
["2025-03-03T09:54:31.000000000",508.355,514.0,0.44,0.46,6.06,6.19,0.153,-0.846,0.042,929,14342,0.041,1002,784,8009.999999999999,515837.0]
["2025-03-03T09:54:31.000000000",508.355,515.0,0.3,0.31,6.91,7.05,0.111,-0.886,0.034,6277,22309,0.033,1001,552,24645.1,515837.0]
["2025-03-03T09:54:31.000000000",508.355,516.0,0.19,0.2,7.65,8.51,0.079,-0.916,0.027,1163,12127,0.024,655,154,4712.1,515837.0]
["2025-03-03T09:54:31.000000000",508.355,517.0,0.12,0.13,8.34,10.35,0.052,-0.94,0.02,1340,9225,0.015,293,71,3119.5,515837.0]
["2025-03-03T09:54:31.000000000",508.355,518.0,0.07,0.08,9.37,10.42,0.035,-0.95,0.015,1419,15870,0.007,1743,1401,3348.6000000000004,515837.0]
["2025-03-03T09:54:31.000000000",508.355,519.0,0.04,0.05,10.33,11.42,0.023,-1.0,0.01,1039,4244,0.0,428,17,1039.0,515837.0]
["2025-03-03T09:54:31.000000000",508.355,520.0,0.02,0.03,11.38,12.51,0.014,-1.0,0.007,5209,5674,0.0,280,28,3646.3,515837.0]
["2025-03-03T09:54:31.000000000",508.355,521.0,0.01,0.02,11.96,13.97,0.009,-1.0,0.004,2503,8491,0.0,62,2,1001.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,522.0,0.0,0.01,13.27,14.74,0.003,-1.0,0.002,1427,4731,0.0,26,4,285.40000000000003,515837.0]
["2025-03-03T09:54:31.000000000",508.355,523.0,0.0,0.01,13.58,16.54,0.003,-1.0,0.002,1967,3505,0.0,266,0,393.4,515837.0]
["2025-03-03T09:54:31.000000000",508.355,524.0,0.0,0.01,14.59,17.54,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,525.0,0.0,0.01,15.58,18.16,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,515837.0]
["2025-03-03T09:54:31.000000000",508.355,526.0,0.0,0.01,16.59,19.54,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,527.0,0.0,0.01,17.58,20.54,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,515837.0]
["2025-03-03T09:54:31.000000000",508.355,528.0,0.0,0.01,18.57,21.54,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,529.0,0.0,0.01,19.57,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,515837.0]
["2025-03-03T09:54:31.000000000",508.355,530.0,0.0,0.01,20.66,22.98,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,515837.0]
["2025-03-03T09:54:31.000000000",508.355,531.0,0.0,0.01,21.55,24.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,515837.0]
["2025-03-03T09:54:31.000000000",508.355,532.0,0.0,0.01,22.55,25.54,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,515837.0]
["2025-03-03T09:54:31.000000000",508.355,533.0,0.0,0.01,23.55,26.54,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,515837.0]
["2025-03-03T09:54:43.000000000",508.16,484.0,23.16,26.15,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,240,1793.0000000000002,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,485.0,22.17,25.15,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,987,546.4000000000001,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,486.0,21.18,24.16,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,720,119.09999999999998,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,487.0,20.19,23.17,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,789,623.4,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,488.0,19.2,21.73,0.04,0.05,0.986,-0.014,0.004,217,200,0.004,816,400,413.2000000000001,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,489.0,18.32,20.84,0.05,0.06,0.984,-0.016,0.004,10,1,0.004,796,2394,322.40000000000003,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,490.0,17.29,19.54,0.06,0.07,0.981,-0.019,0.005,91,5,0.005,8817,1201,4454.0,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,491.0,16.25,19.21,0.08,0.09,0.975,-0.025,0.006,11,0,0.006,1337,1321,808.8000000000001,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,492.0,15.27,17.78,0.1,0.11,0.972,-0.028,0.007,3,2,0.007,2926,1288,2050.3,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,493.0,14.31,16.98,0.12,0.13,0.966,-0.034,0.009,35,3,0.009,2320,3622,2119.5,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,494.0,13.82,15.99,0.15,0.16,0.958,-0.042,0.011,60,4,0.011,3312,1270,3709.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,495.0,12.85,14.35,0.18,0.19,0.95,-0.05,0.013,289,3,0.013,7263,2764,9817.6,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,496.0,11.46,13.5,0.22,0.23,0.939,-0.061,0.015,320,1,0.015,3279,1198,5398.499999999999,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,497.0,10.89,12.63,0.27,0.28,0.926,-0.074,0.018,373,98,0.018,2568,2827,5293.799999999999,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,498.0,10.05,10.94,0.34,0.35,0.911,-0.089,0.021,834,75,0.021,942,3314,3729.6,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,499.0,9.53,9.67,0.42,0.43,0.891,-0.109,0.024,772,102,0.024,3638,5349,10584.0,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,500.0,8.63,8.76,0.51,0.52,0.869,-0.13,0.028,3387,702,0.028,8039,35560,31992.8,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,501.0,7.74,7.87,0.62,0.63,0.844,-0.156,0.033,3609,536,0.033,1120,3732,15605.7,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,502.0,6.88,6.99,0.76,0.77,0.815,-0.185,0.037,1664,494,0.037,4093,7093,21300.9,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,503.0,6.06,6.15,0.92,0.93,0.78,-0.22,0.042,3487,523,0.042,4086,9023,31806.6,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,504.0,5.26,5.34,1.11,1.13,0.74,-0.26,0.048,3202,821,0.048,4479,8141,36868.8,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,505.0,4.51,4.56,1.35,1.37,0.694,-0.306,0.053,5116,996,0.053,5956,19361,58681.600000000006,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,506.0,3.8,3.84,1.64,1.66,0.643,-0.357,0.057,887,999,0.057,2752,9569,20742.3,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,507.0,3.15,3.18,1.98,1.99,0.585,-0.415,0.061,1316,3376,0.061,2312,15151,22130.8,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,508.0,2.56,2.58,2.38,2.41,0.524,-0.476,0.064,660,4661,0.064,4293,23599,31699.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,509.0,2.03,2.05,2.85,2.88,0.458,-0.541,0.065,857,5846,0.065,3159,18867,26104.000000000004,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,510.0,1.57,1.59,3.39,3.43,0.392,-0.608,0.065,5408,14951,0.065,1336,18055,43836.0,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,511.0,1.18,1.2,3.98,4.05,0.326,-0.674,0.062,2566,13042,0.062,1546,13482,25494.4,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,512.0,0.87,0.88,4.65,4.74,0.263,-0.736,0.057,3425,19913,0.057,1794,11068,29748.3,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,513.0,0.62,0.63,5.39,5.5,0.206,-0.793,0.051,1679,28093,0.05,739,2081,12257.9,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,514.0,0.43,0.44,6.2,6.32,0.157,-0.842,0.043,929,14355,0.042,1002,784,8203.1,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,515.0,0.28,0.29,7.04,7.18,0.115,-0.883,0.035,6277,22370,0.034,1001,556,25372.9,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,516.0,0.18,0.19,7.65,8.51,0.08,-0.915,0.028,1163,12130,0.025,655,154,4893.9,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,517.0,0.11,0.12,8.34,10.35,0.055,-0.937,0.021,1340,9267,0.016,293,71,3282.8,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,518.0,0.06,0.07,9.37,10.42,0.036,-0.949,0.015,1419,15870,0.007,1743,1401,3348.6000000000004,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,519.0,0.04,0.05,10.33,11.42,0.023,-1.0,0.01,1039,4253,0.0,428,17,1039.0,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,520.0,0.02,0.03,11.38,12.51,0.014,-1.0,0.007,5209,5674,0.0,280,28,3646.3,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,521.0,0.01,0.02,11.82,14.17,0.009,-1.0,0.004,2503,8492,0.0,62,2,1001.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,522.0,0.0,0.01,13.27,14.74,0.003,-1.0,0.002,1427,4731,0.0,26,4,285.40000000000003,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,523.0,0.0,0.01,13.8,16.69,0.003,-1.0,0.002,1967,3505,0.0,266,0,393.4,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,524.0,0.0,0.01,14.79,17.68,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,525.0,0.0,0.01,15.79,18.37,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,526.0,0.0,0.01,16.79,19.68,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,527.0,0.0,0.01,17.79,20.68,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,528.0,0.0,0.01,18.79,21.68,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,529.0,0.0,0.01,19.79,22.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,530.0,0.0,0.01,20.79,23.15,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,531.0,0.0,0.01,21.79,24.68,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,532.0,0.0,0.01,22.79,25.68,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,514608.1000000001]
["2025-03-03T09:54:43.000000000",508.16,533.0,0.0,0.01,23.79,26.63,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,514608.1000000001]
["2025-03-03T09:54:54.000000000",507.85,483.0,24.08,26.89,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,290,788.8,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,484.0,23.04,25.9,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,240,1793.0000000000002,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,485.0,22.04,24.9,0.03,0.04,0.992,-0.008,0.002,3,0,0.002,2729,987,546.4000000000001,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,486.0,21.05,23.9,0.03,0.04,0.99,-0.01,0.003,1,0,0.003,396,720,119.09999999999998,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,487.0,20.06,22.92,0.04,0.05,0.989,-0.011,0.003,10,0,0.003,2068,789,623.4,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,488.0,19.07,21.88,0.05,0.06,0.986,-0.014,0.004,217,200,0.004,816,410,413.2000000000001,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,489.0,18.22,20.87,0.06,0.07,0.984,-0.016,0.004,10,1,0.004,796,2394,322.40000000000003,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,490.0,17.26,19.74,0.07,0.08,0.981,-0.019,0.005,91,5,0.005,8817,1241,4454.0,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,491.0,16.12,19.11,0.09,0.1,0.975,-0.025,0.006,11,0,0.006,1337,1322,808.8000000000001,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,492.0,15.15,17.98,0.1,0.11,0.972,-0.028,0.007,3,2,0.007,2926,1288,2050.3,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,493.0,14.27,17.01,0.13,0.14,0.966,-0.034,0.009,35,3,0.009,2320,3622,2119.5,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,494.0,13.82,15.99,0.16,0.17,0.958,-0.042,0.011,60,4,0.011,3312,1270,3709.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,495.0,12.85,14.34,0.2,0.21,0.95,-0.05,0.013,289,3,0.013,7263,2771,9817.6,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,496.0,11.42,13.5,0.25,0.26,0.939,-0.061,0.015,320,1,0.015,3279,1218,5398.499999999999,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,497.0,10.89,12.63,0.3,0.31,0.926,-0.074,0.018,373,98,0.018,2568,2840,5293.799999999999,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,498.0,10.05,10.83,0.37,0.38,0.911,-0.089,0.021,834,75,0.021,942,3414,3729.6,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,499.0,9.26,9.4,0.45,0.46,0.891,-0.109,0.024,772,102,0.024,3638,5357,10584.0,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,500.0,8.37,8.5,0.56,0.57,0.869,-0.13,0.028,3387,704,0.028,8039,35611,31992.8,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,501.0,7.49,7.61,0.67,0.68,0.844,-0.156,0.033,3609,536,0.033,1120,3851,15605.7,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,502.0,6.65,6.74,0.82,0.83,0.815,-0.185,0.037,1664,495,0.037,4093,7137,21300.9,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,503.0,5.83,5.91,0.99,1.0,0.78,-0.22,0.042,3487,524,0.042,4086,9039,31806.6,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,504.0,5.05,5.11,1.2,1.21,0.74,-0.26,0.048,3202,823,0.048,4479,8159,36868.8,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,505.0,4.31,4.35,1.46,1.47,0.694,-0.306,0.053,5116,1000,0.053,5956,19480,58681.600000000006,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,506.0,3.62,3.66,1.76,1.78,0.643,-0.357,0.057,887,999,0.057,2752,9617,20742.3,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,507.0,2.99,3.01,2.12,2.15,0.585,-0.415,0.061,1316,3386,0.061,2312,15310,22130.8,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,508.0,2.41,2.44,2.54,2.56,0.524,-0.476,0.064,660,4738,0.064,4293,23803,31699.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,509.0,1.91,1.93,3.03,3.06,0.458,-0.541,0.065,857,5899,0.065,3159,18931,26104.000000000004,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,510.0,1.47,1.48,3.58,3.62,0.392,-0.608,0.065,5408,15032,0.065,1336,18061,43836.0,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,511.0,1.1,1.11,4.19,4.26,0.326,-0.674,0.062,2566,13072,0.062,1546,13592,25494.4,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,512.0,0.8,0.81,4.89,4.97,0.263,-0.736,0.057,3425,19985,0.057,1794,11078,29748.3,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,513.0,0.56,0.58,5.64,5.76,0.206,-0.793,0.051,1679,28137,0.05,739,2083,12257.9,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,514.0,0.39,0.4,6.45,6.59,0.157,-0.842,0.043,929,14488,0.042,1002,784,8203.1,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,515.0,0.26,0.27,7.32,7.45,0.115,-0.883,0.035,6277,22386,0.034,1001,566,25372.9,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,516.0,0.16,0.18,7.67,8.5,0.08,-0.915,0.028,1163,12150,0.025,655,154,4893.9,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,517.0,0.1,0.11,8.39,10.34,0.055,-0.937,0.021,1340,9272,0.016,293,71,3282.8,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,518.0,0.06,0.07,9.37,10.42,0.036,-0.949,0.015,1419,15873,0.007,1743,1401,3348.6000000000004,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,519.0,0.04,0.05,10.33,11.55,0.023,-1.0,0.01,1039,4262,0.0,428,17,1039.0,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,520.0,0.02,0.03,11.51,12.5,0.014,-1.0,0.007,5209,5674,0.0,280,28,3646.3,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,521.0,0.01,0.02,11.95,14.2,0.009,-1.0,0.004,2503,9492,0.0,62,2,1001.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,522.0,0.0,0.01,13.29,14.72,0.003,-1.0,0.002,1427,4731,0.0,26,4,285.40000000000003,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,523.0,0.0,0.01,13.94,16.82,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,524.0,0.0,0.01,14.93,17.78,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,525.0,0.0,0.01,15.93,18.67,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,526.0,0.0,0.01,16.93,19.8,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,527.0,0.0,0.01,17.93,20.78,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,528.0,0.0,0.01,18.92,21.78,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,529.0,0.0,0.01,19.92,22.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,530.0,0.0,0.01,20.92,23.25,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,531.0,0.0,0.01,21.92,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,515197.4000000001]
["2025-03-03T09:54:54.000000000",507.85,532.0,0.0,0.01,22.92,25.78,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,515197.4000000001]
["2025-03-03T09:55:05.000000000",508.035,484.0,23.06,26.01,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,240,1793.0000000000002,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,485.0,22.07,25.02,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,987,819.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,486.0,21.07,24.02,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,720,119.09999999999998,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,487.0,20.08,23.03,0.04,0.05,0.987,-0.013,0.004,10,0,0.004,2068,789,831.1999999999999,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,488.0,19.1,22.04,0.05,0.06,0.984,-0.016,0.004,217,200,0.004,816,411,413.2000000000001,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,489.0,18.11,20.44,0.05,0.06,0.981,-0.019,0.005,10,1,0.005,796,2395,403.0,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,490.0,17.3,19.44,0.07,0.08,0.978,-0.022,0.006,91,5,0.006,8817,1241,5344.8,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,491.0,16.15,19.08,0.08,0.09,0.972,-0.027,0.007,11,0,0.007,1337,1324,943.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,492.0,15.17,18.1,0.1,0.11,0.969,-0.031,0.008,3,2,0.008,2926,1289,2343.2000000000003,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,493.0,14.24,17.12,0.12,0.13,0.961,-0.039,0.01,35,3,0.01,2320,3622,2355.0,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,494.0,13.62,15.4,0.15,0.16,0.953,-0.047,0.012,60,4,0.012,3312,1271,4046.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,495.0,12.85,14.32,0.19,0.2,0.943,-0.057,0.014,289,3,0.014,7263,2771,10572.8,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,496.0,11.36,13.5,0.23,0.24,0.93,-0.07,0.016,320,1,0.016,3279,1229,5758.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,497.0,10.89,12.65,0.29,0.3,0.917,-0.083,0.019,373,101,0.019,2568,2841,5587.900000000001,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,498.0,10.05,10.79,0.36,0.37,0.899,-0.1,0.023,834,75,0.022,942,3419,3990.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,499.0,9.43,9.57,0.44,0.45,0.88,-0.12,0.026,772,102,0.026,3638,5384,11466.0,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,500.0,8.53,8.67,0.53,0.55,0.855,-0.145,0.03,3387,704,0.03,8039,35642,34278.0,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,501.0,7.65,7.78,0.65,0.66,0.829,-0.171,0.035,3609,536,0.035,1120,3856,16551.5,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,502.0,6.79,6.91,0.79,0.8,0.796,-0.203,0.04,1664,495,0.039,4093,7189,22618.7,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,503.0,5.98,6.06,0.95,0.97,0.759,-0.24,0.045,3487,524,0.044,4086,9049,33669.899999999994,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,504.0,5.18,5.26,1.16,1.18,0.716,-0.282,0.05,3202,823,0.049,4479,8183,37957.100000000006,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,505.0,4.43,4.5,1.4,1.41,0.668,-0.331,0.055,5116,1013,0.054,5956,19603,60300.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,506.0,3.73,3.78,1.7,1.72,0.616,-0.384,0.059,887,1007,0.058,2752,9649,21194.9,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,507.0,3.09,3.13,2.05,2.08,0.557,-0.445,0.062,1316,3452,0.062,2312,15459,22493.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,508.0,2.51,2.54,2.46,2.49,0.494,-0.508,0.064,660,4951,0.064,4293,23996,31699.2,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,509.0,1.99,2.01,2.94,2.97,0.429,-0.573,0.064,857,5982,0.064,3159,19025,25702.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,510.0,1.54,1.56,3.48,3.53,0.362,-0.636,0.062,5408,15107,0.063,1336,18087,41946.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,511.0,1.15,1.17,4.09,4.16,0.298,-0.7,0.059,2566,13098,0.059,1546,13612,24260.8,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,512.0,0.85,0.86,4.77,4.86,0.238,-0.76,0.054,3425,20073,0.054,1794,11085,28182.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,513.0,0.6,0.61,5.52,5.63,0.184,-0.814,0.047,1679,28166,0.047,739,2083,11364.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,514.0,0.41,0.43,6.32,6.46,0.139,-0.859,0.039,929,14495,0.039,1002,784,7530.9,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,515.0,0.28,0.29,7.17,7.31,0.101,-0.895,0.032,6277,22670,0.03,1001,566,23089.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,516.0,0.18,0.19,7.67,8.49,0.069,-0.924,0.024,1163,12188,0.021,655,154,4166.7,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,517.0,0.11,0.12,8.39,10.32,0.047,-0.941,0.018,1340,9273,0.013,293,71,2792.9,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,518.0,0.06,0.07,9.37,11.23,0.031,-0.95,0.013,1419,15897,0.004,1743,1401,2541.9,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,519.0,0.04,0.05,10.33,11.53,0.022,-1.0,0.01,1039,4262,0.0,428,17,1039.0,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,520.0,0.02,0.03,11.52,12.5,0.013,-1.0,0.006,5209,5689,0.0,280,28,3125.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,521.0,0.01,0.02,12.17,14.48,0.008,-1.0,0.004,2503,9492,0.0,62,2,1001.2,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,522.0,0.0,0.01,13.29,14.69,0.003,-1.0,0.002,1427,4731,0.0,26,4,285.40000000000003,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,523.0,0.0,0.01,14.05,16.84,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,524.0,0.0,0.01,15.03,17.84,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,525.0,0.0,0.01,16.02,18.84,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,526.0,0.0,0.01,17.04,19.83,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,527.0,0.0,0.01,18.03,20.83,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,528.0,0.0,0.01,19.03,21.83,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,529.0,0.0,0.01,20.17,22.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,530.0,0.0,0.01,21.17,23.37,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,531.0,0.0,0.01,22.02,24.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,532.0,0.0,0.01,23.02,25.84,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,518063.5000000002]
["2025-03-03T09:55:05.000000000",508.035,533.0,0.0,0.01,24.02,26.84,0.002,-1.0,0.001,1995,1,0.0,9,0,199.5,518063.5000000002]
["2025-03-03T09:55:16.000000000",507.84,483.0,23.91,26.27,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,300,788.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,484.0,22.92,25.25,0.02,0.03,0.993,-0.007,0.002,2,0,0.002,8963,240,1793.0000000000002,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,485.0,21.93,24.67,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,987,819.6,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,486.0,20.93,23.48,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,720,119.09999999999998,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,487.0,19.99,22.48,0.04,0.05,0.987,-0.013,0.004,10,0,0.004,2068,789,831.1999999999999,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,488.0,18.96,21.69,0.05,0.06,0.984,-0.016,0.004,217,200,0.004,816,411,413.2000000000001,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,489.0,18.11,20.64,0.06,0.07,0.981,-0.019,0.005,10,1,0.005,796,2425,403.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,490.0,17.3,19.32,0.07,0.08,0.978,-0.022,0.006,91,5,0.006,8817,1261,5344.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,491.0,16.01,18.74,0.09,0.1,0.972,-0.028,0.007,11,0,0.007,1337,1324,943.6,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,492.0,15.04,17.32,0.11,0.12,0.969,-0.031,0.008,3,2,0.008,2926,1290,2343.2000000000003,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,493.0,14.24,16.27,0.13,0.14,0.961,-0.039,0.01,35,3,0.01,2320,3622,2355.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,494.0,13.62,15.21,0.16,0.17,0.953,-0.047,0.012,60,4,0.012,3312,1273,4046.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,495.0,12.65,14.31,0.2,0.21,0.942,-0.058,0.014,289,3,0.014,7263,2774,10572.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,496.0,11.36,13.5,0.25,0.26,0.93,-0.07,0.016,320,1,0.016,3279,1232,5758.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,497.0,10.89,12.65,0.31,0.32,0.915,-0.085,0.019,373,101,0.019,2568,2893,5587.900000000001,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,498.0,9.94,10.61,0.37,0.38,0.898,-0.102,0.023,834,75,0.023,942,3443,4084.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,499.0,9.28,9.42,0.46,0.47,0.878,-0.122,0.026,772,102,0.026,3638,5399,11466.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,500.0,8.38,8.52,0.56,0.57,0.854,-0.147,0.03,3387,706,0.03,8039,35711,34278.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,501.0,7.52,7.63,0.67,0.69,0.827,-0.173,0.035,3609,536,0.035,1120,3890,16551.5,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,502.0,6.66,6.77,0.82,0.83,0.795,-0.205,0.04,1664,495,0.04,4093,7225,23028.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,503.0,5.82,5.93,0.99,1.01,0.758,-0.242,0.045,3487,527,0.045,4086,9101,34078.5,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,504.0,5.05,5.12,1.2,1.22,0.715,-0.285,0.05,3202,823,0.05,4479,8332,38405.00000000001,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,505.0,4.31,4.36,1.45,1.47,0.667,-0.333,0.054,5116,1014,0.054,5956,19883,59788.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,506.0,3.63,3.67,1.75,1.78,0.611,-0.387,0.059,887,1019,0.059,2752,9902,21470.1,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,507.0,3.0,3.03,2.12,2.13,0.553,-0.446,0.062,1316,3506,0.062,2312,15795,22493.6,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,508.0,2.42,2.45,2.54,2.57,0.49,-0.509,0.064,660,4992,0.063,4293,24214,31269.9,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,509.0,1.92,1.94,3.02,3.06,0.427,-0.573,0.064,857,6378,0.064,3159,19120,25702.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,510.0,1.48,1.49,3.58,3.62,0.361,-0.639,0.062,5408,15185,0.062,1336,18104,41812.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,511.0,1.1,1.12,4.22,4.27,0.297,-0.702,0.059,2566,13123,0.059,1546,13629,24260.8,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,512.0,0.81,0.82,4.88,4.97,0.238,-0.762,0.053,3425,20212,0.053,1794,11090,27660.7,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,513.0,0.57,0.58,5.64,5.75,0.184,-0.815,0.047,1679,28260,0.046,739,2084,11290.7,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,514.0,0.39,0.4,6.44,6.6,0.139,-0.859,0.039,929,14512,0.038,1002,784,7430.7,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,515.0,0.26,0.27,7.31,7.45,0.101,-0.896,0.032,6277,22777,0.03,1001,566,23089.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,516.0,0.17,0.18,7.71,8.45,0.069,-0.925,0.024,1163,12224,0.021,655,154,4166.7,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,517.0,0.1,0.11,8.44,10.31,0.047,-0.942,0.018,1340,9319,0.013,293,71,2792.9,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,518.0,0.06,0.07,9.39,11.23,0.031,-0.951,0.013,1419,15902,0.004,1743,1401,2541.9,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,519.0,0.04,0.05,10.4,11.69,0.022,-1.0,0.01,1039,4273,0.0,428,17,1039.0,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,520.0,0.02,0.03,11.69,12.85,0.013,-1.0,0.006,5209,5690,0.0,280,28,3125.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,521.0,0.01,0.02,12.17,14.48,0.008,-1.0,0.004,2503,9492,0.0,62,2,1001.2,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,522.0,0.0,0.01,13.32,14.68,0.003,-1.0,0.002,1427,4781,0.0,26,4,285.40000000000003,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,523.0,0.0,0.01,14.13,16.84,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,524.0,0.0,0.01,15.17,17.84,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,525.0,0.0,0.01,16.08,18.84,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,526.0,0.0,0.01,17.12,19.83,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,527.0,0.0,0.01,18.1,20.83,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,528.0,0.0,0.01,19.12,21.83,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,529.0,0.0,0.01,20.17,22.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,530.0,0.0,0.01,21.67,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,531.0,0.0,0.01,22.16,24.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,518517.5000000002]
["2025-03-03T09:55:16.000000000",507.84,532.0,0.0,0.01,23.02,25.84,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,518517.5000000002]
["2025-03-03T09:55:27.000000000",507.55,483.0,23.86,26.41,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,300,788.8,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,484.0,22.86,25.61,0.02,0.03,1.0,-0.007,0.0,2,0,0.002,8963,240,1792.6,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,485.0,21.87,24.67,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,987,818.6999999999999,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,486.0,20.88,23.67,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,720,118.8,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,487.0,19.75,22.68,0.04,0.05,1.0,-0.013,0.0,10,0,0.004,2068,789,827.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,488.0,18.76,21.69,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,411,326.40000000000003,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,489.0,18.11,20.1,0.06,0.07,1.0,-0.019,0.0,10,1,0.005,796,2428,398.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,490.0,17.3,19.01,0.08,0.09,1.0,-0.022,0.0,91,5,0.006,8817,1312,5290.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,491.0,15.82,18.14,0.09,0.1,0.95,-0.028,0.001,11,0,0.007,1337,1324,937.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,492.0,14.9,17.13,0.11,0.12,0.949,-0.033,0.003,3,2,0.008,2926,1290,2341.7000000000003,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,493.0,14.2,16.0,0.13,0.14,0.946,-0.039,0.006,35,3,0.01,2320,3623,2341.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,494.0,13.43,15.21,0.17,0.18,0.939,-0.049,0.009,60,4,0.012,3312,1273,4028.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,495.0,12.65,14.29,0.21,0.22,0.932,-0.06,0.011,289,3,0.014,7263,2785,10486.1,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,496.0,11.29,13.5,0.27,0.28,0.921,-0.072,0.015,320,1,0.017,3279,1343,6054.3,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,497.0,10.69,12.65,0.33,0.34,0.909,-0.086,0.018,373,101,0.02,2568,2898,5807.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,498.0,9.74,10.54,0.4,0.41,0.893,-0.103,0.022,834,75,0.023,942,3460,4001.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,499.0,8.96,9.11,0.49,0.5,0.873,-0.124,0.026,772,102,0.027,3638,5508,11829.8,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,500.0,8.08,8.2,0.59,0.6,0.85,-0.148,0.03,3387,707,0.031,8039,35804,35081.9,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,501.0,7.2,7.32,0.72,0.74,0.823,-0.176,0.035,3609,536,0.035,1120,3906,16551.5,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,502.0,6.37,6.46,0.88,0.9,0.79,-0.209,0.04,1664,507,0.04,4093,7256,23028.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,503.0,5.57,5.64,1.06,1.07,0.753,-0.246,0.045,3487,529,0.045,4086,9172,34078.5,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,504.0,4.8,4.87,1.29,1.3,0.71,-0.289,0.05,3202,823,0.05,4479,8478,38405.00000000001,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,505.0,4.08,4.12,1.56,1.58,0.661,-0.339,0.055,5116,1035,0.055,5956,20275,60896.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,506.0,3.4,3.45,1.88,1.9,0.607,-0.393,0.059,887,1029,0.059,2752,10004,21470.1,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,507.0,2.79,2.83,2.26,2.29,0.547,-0.452,0.062,1316,3526,0.062,2312,16010,22493.6,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,508.0,2.24,2.27,2.71,2.74,0.484,-0.515,0.064,660,5087,0.064,4293,24396,31699.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,509.0,1.76,1.79,3.21,3.25,0.419,-0.581,0.064,857,6466,0.064,3159,19191,25702.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,510.0,1.35,1.36,3.79,3.82,0.353,-0.646,0.062,5408,15240,0.062,1336,18176,41812.8,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,511.0,1.0,1.02,4.44,4.5,0.29,-0.709,0.058,2566,13235,0.058,1546,13636,23849.6,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,512.0,0.72,0.73,5.14,5.25,0.232,-0.768,0.053,3425,20337,0.053,1794,11120,27660.7,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,513.0,0.51,0.52,5.93,6.04,0.179,-0.82,0.046,1679,28570,0.045,739,2085,11048.9,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,514.0,0.35,0.36,6.76,6.88,0.134,-0.865,0.039,929,14586,0.038,1002,784,7430.7,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,515.0,0.23,0.24,7.62,7.79,0.095,-0.901,0.031,6277,23097,0.029,1001,566,22361.6,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,516.0,0.15,0.16,7.78,9.18,0.068,-0.926,0.024,1163,12233,0.021,655,155,4166.7,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,517.0,0.09,0.1,8.56,10.31,0.047,-0.944,0.018,1340,9355,0.013,293,71,2792.9,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,518.0,0.06,0.07,9.52,11.23,0.031,-0.954,0.013,1419,15945,0.006,1743,1401,2890.5,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,519.0,0.03,0.04,10.62,11.68,0.022,-1.0,0.01,1039,4280,0.0,428,17,1039.0,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,520.0,0.02,0.03,11.81,12.85,0.013,-1.0,0.006,5209,5690,0.0,280,28,3125.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,521.0,0.01,0.02,12.4,14.46,0.008,-1.0,0.004,2503,9492,0.0,62,2,1001.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,522.0,0.0,0.01,13.48,15.44,0.003,-1.0,0.002,1427,4781,0.0,26,4,285.40000000000003,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,523.0,0.0,0.01,14.39,16.84,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,524.0,0.0,0.01,15.38,17.84,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,525.0,0.0,0.01,16.31,18.84,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,526.0,0.0,0.01,17.38,19.83,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,527.0,0.0,0.01,18.38,20.83,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,528.0,0.0,0.01,19.38,21.83,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,529.0,0.0,0.01,20.96,22.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,530.0,0.0,0.01,21.47,23.63,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,531.0,0.0,0.01,22.37,24.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,520342.7000000001]
["2025-03-03T09:55:27.000000000",507.55,532.0,0.0,0.01,23.38,25.84,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,483.0,23.0,25.64,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,300,788.8,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,484.0,22.04,25.15,0.03,0.04,1.0,-0.007,0.0,2,0,0.002,8963,268,1792.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,485.0,21.05,24.16,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,987,818.6999999999999,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,486.0,20.22,23.16,0.04,0.05,1.0,-0.011,0.0,1,0,0.003,396,720,118.8,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,487.0,19.19,22.17,0.04,0.05,1.0,-0.013,0.0,10,0,0.004,2068,789,827.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,488.0,18.12,21.18,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,412,326.40000000000003,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,489.0,17.13,20.19,0.07,0.08,1.0,-0.019,0.0,10,1,0.005,796,2429,398.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,490.0,16.22,19.19,0.08,0.09,1.0,-0.022,0.0,91,5,0.006,8817,1353,5290.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,491.0,15.31,18.21,0.1,0.11,0.95,-0.028,0.001,11,0,0.007,1337,1336,937.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,492.0,14.23,16.65,0.12,0.13,0.949,-0.033,0.003,3,2,0.008,2926,1291,2341.7000000000003,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,493.0,13.22,15.85,0.15,0.16,0.946,-0.039,0.006,35,3,0.01,2320,3653,2341.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,494.0,13.15,14.48,0.18,0.19,0.939,-0.049,0.009,60,10,0.012,3312,1273,4028.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,495.0,12.25,14.27,0.23,0.24,0.932,-0.06,0.011,289,3,0.014,7263,2834,10486.1,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,496.0,10.69,12.82,0.28,0.29,0.921,-0.072,0.015,320,1,0.017,3279,1354,6054.3,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,497.0,10.29,11.66,0.35,0.36,0.909,-0.086,0.018,373,101,0.02,2568,2989,5807.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,498.0,9.68,9.82,0.42,0.43,0.893,-0.103,0.022,834,75,0.023,942,3501,4001.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,499.0,8.8,8.91,0.52,0.53,0.873,-0.124,0.026,772,222,0.027,3638,5615,11829.8,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,500.0,7.92,8.03,0.63,0.64,0.85,-0.148,0.03,3387,710,0.031,8039,35954,35081.9,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,501.0,7.05,7.16,0.76,0.78,0.823,-0.176,0.035,3609,547,0.035,1120,4002,16551.5,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,502.0,6.21,6.31,0.92,0.95,0.79,-0.209,0.04,1664,518,0.04,4093,7683,23028.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,503.0,5.42,5.5,1.12,1.14,0.753,-0.246,0.045,3487,530,0.045,4086,9265,34078.5,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,504.0,4.66,4.72,1.35,1.38,0.71,-0.289,0.05,3202,826,0.05,4479,8606,38405.00000000001,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,505.0,3.95,4.0,1.63,1.66,0.661,-0.339,0.055,5116,1038,0.055,5956,20482,60896.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,506.0,3.3,3.34,1.97,2.0,0.607,-0.393,0.059,887,1297,0.059,2752,10110,21470.1,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,507.0,2.7,2.73,2.38,2.4,0.547,-0.452,0.062,1316,3781,0.062,2312,16346,22493.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,508.0,2.16,2.18,2.83,2.86,0.484,-0.515,0.064,660,5174,0.064,4293,24775,31699.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,509.0,1.69,1.71,3.35,3.4,0.419,-0.581,0.064,857,6536,0.064,3159,19294,25702.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,510.0,1.28,1.31,3.95,4.0,0.353,-0.646,0.062,5408,15522,0.062,1336,18692,41812.8,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,511.0,0.95,0.96,4.6,4.68,0.29,-0.709,0.058,2566,13396,0.058,1546,13648,23849.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,512.0,0.69,0.71,5.32,5.43,0.232,-0.768,0.053,3425,20537,0.053,1794,11121,27660.7,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,513.0,0.49,0.5,6.12,6.23,0.179,-0.82,0.046,1679,29130,0.045,739,2087,11048.9,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,514.0,0.33,0.35,6.96,7.08,0.134,-0.865,0.039,929,14847,0.038,1002,784,7430.7,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,515.0,0.22,0.23,7.75,8.15,0.095,-0.901,0.031,6277,23365,0.029,1001,567,22361.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,516.0,0.14,0.15,8.14,9.16,0.068,-0.926,0.024,1163,12401,0.021,655,155,4166.7,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,517.0,0.08,0.09,9.04,10.31,0.047,-0.944,0.018,1340,9382,0.013,293,71,2792.9,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,518.0,0.05,0.06,9.99,11.23,0.031,-0.954,0.013,1419,16098,0.006,1743,1401,2890.5,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,519.0,0.03,0.04,10.94,12.29,0.022,-1.0,0.01,1039,5469,0.0,428,17,1039.0,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,520.0,0.02,0.03,12.21,13.46,0.013,-1.0,0.006,5209,5691,0.0,280,28,3125.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,521.0,0.01,0.02,12.72,14.99,0.008,-1.0,0.004,2503,9497,0.0,62,2,1001.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,522.0,0.0,0.01,13.9,15.42,0.003,-1.0,0.002,1427,4811,0.0,26,4,285.40000000000003,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,523.0,0.0,0.01,14.72,17.6,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,524.0,0.0,0.01,15.71,18.24,0.003,-1.0,0.002,2251,2196,0.0,216,0,450.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,525.0,0.0,0.01,16.7,19.24,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,526.0,0.0,0.01,17.72,20.7,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,527.0,0.0,0.01,18.71,21.71,0.003,-1.0,0.001,1499,4,0.0,24,2,149.9,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,528.0,0.0,0.01,19.71,22.71,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,529.0,0.0,0.01,20.76,22.83,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,530.0,0.0,0.01,21.71,23.98,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,531.0,0.0,0.01,22.7,25.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,520342.7000000001]
["2025-03-03T09:55:38.000000000",507.325,532.0,0.0,0.01,23.69,26.6,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,520342.7000000001]
["2025-03-03T09:55:49.000000000",507.45,483.0,23.21,26.36,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,300,788.8,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,484.0,22.3,24.79,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,268,1793.0000000000002,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,485.0,21.36,23.8,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,1065,819.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,486.0,20.26,22.8,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,396,720,119.09999999999998,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,487.0,19.27,22.2,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,789,831.1999999999999,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,488.0,18.29,21.17,0.05,0.06,0.983,-0.016,0.004,217,200,0.004,816,412,413.2000000000001,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,489.0,17.4,19.82,0.06,0.07,0.978,-0.022,0.006,10,1,0.006,796,2429,483.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,490.0,16.38,18.84,0.08,0.09,0.975,-0.025,0.006,91,5,0.006,8817,1354,5344.8,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,491.0,15.34,17.86,0.09,0.1,0.97,-0.03,0.008,11,0,0.008,1337,1337,1078.4,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,492.0,14.53,16.88,0.11,0.12,0.964,-0.036,0.009,3,2,0.009,2926,1291,2636.1,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,493.0,13.57,15.85,0.14,0.15,0.956,-0.044,0.011,35,3,0.011,2320,3655,2590.5,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,494.0,13.15,14.48,0.17,0.18,0.948,-0.052,0.013,60,10,0.013,3312,1275,4383.599999999999,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,495.0,12.26,13.97,0.21,0.23,0.935,-0.065,0.015,289,3,0.015,7263,2887,11327.999999999998,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,496.0,10.74,12.95,0.26,0.28,0.922,-0.078,0.018,320,1,0.018,3279,1365,6478.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,497.0,10.29,11.65,0.32,0.34,0.905,-0.095,0.021,373,101,0.021,2568,2992,6176.1,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,498.0,9.79,9.94,0.4,0.42,0.886,-0.114,0.025,834,75,0.025,942,3514,4440.000000000001,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,499.0,8.88,9.02,0.49,0.51,0.865,-0.135,0.028,772,222,0.028,3638,5638,12348.0,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,500.0,8.01,8.12,0.6,0.61,0.838,-0.162,0.033,3387,710,0.033,8039,36004,37705.8,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,501.0,7.14,7.25,0.73,0.75,0.808,-0.192,0.037,3609,549,0.037,1120,4027,17497.3,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,502.0,6.3,6.41,0.89,0.91,0.774,-0.226,0.042,1664,518,0.042,4093,7721,24179.4,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,503.0,5.49,5.58,1.07,1.1,0.734,-0.266,0.047,3487,530,0.047,4086,9429,35593.100000000006,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,504.0,4.73,4.81,1.3,1.32,0.689,-0.312,0.052,3202,826,0.052,4479,8643,39941.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,505.0,4.01,4.08,1.57,1.6,0.637,-0.363,0.057,5116,1039,0.056,5956,20633,62514.8,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,506.0,3.35,3.4,1.9,1.93,0.581,-0.419,0.06,887,1297,0.06,2752,10159,21834.0,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,507.0,2.75,2.78,2.29,2.32,0.52,-0.48,0.062,1316,3947,0.062,2312,16498,22493.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,508.0,2.2,2.24,2.74,2.78,0.457,-0.543,0.064,660,5207,0.063,4293,25103,31269.9,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,509.0,1.72,1.76,3.26,3.31,0.392,-0.608,0.063,857,6615,0.063,3159,19351,25300.8,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,510.0,1.32,1.34,3.84,3.88,0.329,-0.672,0.06,5408,15597,0.06,1336,18722,40464.0,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,511.0,0.99,1.0,4.49,4.58,0.267,-0.733,0.056,2566,13504,0.056,1546,13654,23027.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,512.0,0.71,0.73,5.2,5.31,0.211,-0.788,0.05,3425,20574,0.049,1794,11125,25915.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,513.0,0.5,0.52,5.99,6.12,0.162,-0.836,0.043,1679,29202,0.042,739,2095,10323.499999999998,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,514.0,0.34,0.36,6.82,6.96,0.121,-0.877,0.035,929,14888,0.034,1002,784,6658.3,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,515.0,0.23,0.24,7.45,7.93,0.087,-0.908,0.028,6277,23583,0.026,1001,567,20178.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,516.0,0.15,0.16,8.14,9.16,0.061,-0.931,0.022,1163,12423,0.018,655,157,3737.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,517.0,0.09,0.1,9.04,10.31,0.039,-0.947,0.016,1340,9391,0.009,293,71,2407.7000000000003,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,518.0,0.06,0.07,10.24,11.23,0.027,-0.951,0.011,1419,16130,0.001,1743,1401,1735.1999999999996,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,519.0,0.03,0.04,10.94,12.29,0.018,-1.0,0.008,1039,5484,0.0,428,17,831.1999999999999,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,520.0,0.02,0.03,12.04,13.45,0.013,-1.0,0.006,5209,5778,0.0,280,28,3125.4,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,521.0,0.01,0.02,12.72,14.69,0.008,-1.0,0.004,2503,9497,0.0,62,2,1001.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,522.0,0.0,0.01,13.9,15.42,0.003,-1.0,0.002,1427,4811,0.0,26,4,285.40000000000003,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,523.0,0.0,0.01,14.36,16.85,0.003,-1.0,0.002,1967,3506,0.0,266,0,393.4,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,524.0,0.0,0.01,15.35,17.84,0.003,-1.0,0.001,2251,2196,0.0,216,0,225.1,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,525.0,0.0,0.01,16.43,18.85,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,526.0,0.0,0.01,17.35,19.85,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,527.0,0.0,0.01,18.35,20.84,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,528.0,0.0,0.01,19.24,21.84,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,529.0,0.0,0.01,20.76,22.68,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,530.0,0.0,0.01,21.71,23.68,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,531.0,0.0,0.01,22.34,24.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,523130.8000000001]
["2025-03-03T09:55:49.000000000",507.45,532.0,0.0,0.01,23.42,24.97,0.002,-1.0,0.001,1946,2,0.0,0,0,194.6,523130.8000000001]
["2025-03-03T09:56:01.000000000",507.315,483.0,23.18,26.46,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,300,788.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,484.0,22.18,25.4,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,268,1792.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,485.0,21.26,24.49,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,1065,818.6999999999999,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,486.0,20.22,23.29,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,396,720,118.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,487.0,19.19,22.35,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,789,827.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,488.0,18.2,21.36,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,412,326.40000000000003,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,489.0,17.4,19.82,0.07,0.08,1.0,-0.022,0.0,10,1,0.006,796,2431,477.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,490.0,16.49,18.81,0.08,0.09,1.0,-0.025,0.0,91,5,0.006,8817,1358,5290.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,491.0,15.31,18.41,0.1,0.11,0.95,-0.03,0.002,11,0,0.008,1337,1337,1071.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,492.0,14.39,17.26,0.12,0.13,0.948,-0.036,0.004,3,2,0.009,2926,1311,2634.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,493.0,13.57,15.85,0.15,0.16,0.944,-0.043,0.007,35,3,0.011,2320,3655,2576.5,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,494.0,13.15,14.45,0.18,0.19,0.938,-0.052,0.009,60,10,0.013,3312,1278,4359.599999999999,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,495.0,12.26,13.92,0.23,0.24,0.929,-0.063,0.012,289,3,0.015,7263,2892,11241.3,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,496.0,10.74,12.95,0.28,0.29,0.919,-0.076,0.016,320,1,0.018,3279,1366,6414.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,497.0,10.29,11.65,0.35,0.36,0.903,-0.092,0.019,373,101,0.021,2568,3001,6101.5,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,498.0,9.68,9.81,0.43,0.44,0.885,-0.112,0.023,834,75,0.024,942,3514,4179.0,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,499.0,8.76,8.92,0.52,0.53,0.865,-0.133,0.027,772,222,0.028,3638,5671,12270.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,500.0,7.88,8.03,0.63,0.64,0.84,-0.158,0.032,3387,710,0.032,8039,36082,36563.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,501.0,7.02,7.16,0.77,0.78,0.811,-0.188,0.036,3609,549,0.037,1120,4037,17136.399999999998,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,502.0,6.19,6.3,0.93,0.94,0.777,-0.222,0.041,1664,548,0.042,4093,8734,24013.0,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,503.0,5.4,5.48,1.13,1.14,0.738,-0.261,0.046,3487,530,0.047,4086,9443,35244.399999999994,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,504.0,4.65,4.71,1.36,1.37,0.693,-0.307,0.051,3202,826,0.051,4479,8661,39173.1,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,505.0,3.94,3.99,1.64,1.65,0.643,-0.357,0.056,5116,1039,0.056,5956,20808,62003.19999999999,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,506.0,3.28,3.32,1.98,2.0,0.587,-0.413,0.06,887,1298,0.06,2752,10208,21834.0,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,507.0,2.69,2.71,2.37,2.38,0.527,-0.473,0.062,1316,3970,0.062,2312,16615,22493.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,508.0,2.15,2.17,2.83,2.86,0.463,-0.537,0.064,660,5303,0.064,4293,25252,31699.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,509.0,1.68,1.7,3.35,3.39,0.398,-0.602,0.063,857,6783,0.063,3159,19400,25300.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,510.0,1.28,1.3,3.94,4.0,0.334,-0.666,0.061,5408,15974,0.061,1336,18862,41138.4,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,511.0,0.95,0.97,4.62,4.69,0.273,-0.727,0.056,2566,13730,0.056,1546,13655,23027.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,512.0,0.69,0.7,5.34,5.45,0.217,-0.783,0.05,3425,20674,0.05,1794,11129,26095.0,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,513.0,0.49,0.5,6.12,6.24,0.167,-0.833,0.044,1679,29395,0.044,739,2099,10639.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,514.0,0.33,0.35,6.96,7.11,0.126,-0.874,0.036,929,14948,0.036,1002,784,6951.599999999999,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,515.0,0.22,0.23,7.45,8.01,0.09,-0.909,0.029,6277,23643,0.029,1001,596,21106.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,516.0,0.14,0.15,8.14,9.16,0.064,-0.936,0.022,1163,12449,0.022,655,157,3999.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,517.0,0.09,0.1,9.04,10.31,0.042,-0.957,0.016,1340,9402,0.016,293,71,2612.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,518.0,0.06,0.07,10.37,11.23,0.028,-0.971,0.012,1419,16133,0.012,1743,1401,3794.4,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,519.0,0.03,0.04,10.94,12.27,0.018,-0.982,0.008,1039,5484,0.008,428,17,1173.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,520.0,0.02,0.03,12.04,13.44,0.013,-0.987,0.006,5209,5778,0.006,280,28,3293.4000000000005,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,521.0,0.01,0.02,12.72,14.69,0.008,-0.992,0.004,2503,9697,0.004,62,2,1026.0,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,522.0,0.01,0.02,13.9,15.41,0.008,-0.992,0.004,1427,5001,0.004,26,4,581.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,523.0,0.0,0.01,14.22,16.86,0.003,-0.997,0.002,1967,3506,0.002,266,0,446.6,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,524.0,0.0,0.01,15.25,17.85,0.003,-0.997,0.001,2251,2196,0.001,216,0,246.7,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,525.0,0.0,0.01,16.26,18.85,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,526.0,0.0,0.01,17.24,19.85,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,527.0,0.0,0.01,18.24,20.85,0.002,-0.997,0.001,1499,4,0.001,24,2,152.3,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,528.0,0.0,0.01,19.24,21.85,0.002,-0.998,0.001,1762,8,0.001,56,1,181.8,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,529.0,0.0,0.01,20.3,22.85,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,530.0,0.0,0.01,21.31,23.79,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,531.0,0.0,0.01,22.33,24.85,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,525598.0999999999]
["2025-03-03T09:56:01.000000000",507.315,532.0,0.0,0.01,23.33,24.87,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,525598.0999999999]
["2025-03-03T09:56:12.000000000",507.595,483.0,23.2,26.49,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,300,788.8,525393.0]
["2025-03-03T09:56:12.000000000",507.595,484.0,22.21,25.4,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,269,1792.6,525393.0]
["2025-03-03T09:56:12.000000000",507.595,485.0,21.23,24.45,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,1065,818.6999999999999,525393.0]
["2025-03-03T09:56:12.000000000",507.595,486.0,20.23,23.48,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,396,720,118.8,525393.0]
["2025-03-03T09:56:12.000000000",507.595,487.0,19.24,22.42,0.04,0.05,1.0,-0.013,0.0,10,0,0.004,2068,789,827.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,488.0,18.25,21.43,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,422,326.40000000000003,525393.0]
["2025-03-03T09:56:12.000000000",507.595,489.0,17.31,20.03,0.06,0.07,1.0,-0.019,0.0,10,1,0.005,796,2432,398.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,490.0,16.29,18.98,0.07,0.08,1.0,-0.022,0.0,91,5,0.006,8817,1363,5290.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,491.0,15.32,18.47,0.09,0.1,0.951,-0.028,0.001,11,0,0.007,1337,1337,937.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,492.0,14.36,17.26,0.11,0.12,0.949,-0.034,0.004,3,2,0.009,2926,1367,2634.6,525393.0]
["2025-03-03T09:56:12.000000000",507.595,493.0,13.39,16.05,0.13,0.14,0.946,-0.039,0.006,35,3,0.01,2320,3655,2341.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,494.0,12.96,14.44,0.16,0.17,0.939,-0.05,0.009,60,10,0.012,3312,1298,4028.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,495.0,12.07,13.91,0.2,0.21,0.931,-0.06,0.012,289,3,0.015,7263,2898,11241.3,525393.0]
["2025-03-03T09:56:12.000000000",507.595,496.0,10.6,13.15,0.25,0.26,0.92,-0.073,0.015,320,1,0.017,3279,1370,6054.3,525393.0]
["2025-03-03T09:56:12.000000000",507.595,497.0,9.9,11.65,0.31,0.32,0.907,-0.088,0.018,373,101,0.02,2568,3044,5807.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,498.0,9.9,10.06,0.38,0.39,0.891,-0.106,0.022,834,75,0.024,942,3545,4095.6,525393.0]
["2025-03-03T09:56:12.000000000",507.595,499.0,9.0,9.14,0.47,0.48,0.87,-0.127,0.026,772,222,0.027,3638,5720,11829.8,525393.0]
["2025-03-03T09:56:12.000000000",507.595,500.0,8.12,8.24,0.58,0.59,0.846,-0.153,0.031,3387,714,0.032,8039,36384,36224.5,525393.0]
["2025-03-03T09:56:12.000000000",507.595,501.0,7.24,7.37,0.7,0.72,0.818,-0.182,0.036,3609,549,0.036,1120,4044,17024.399999999998,525393.0]
["2025-03-03T09:56:12.000000000",507.595,502.0,6.39,6.51,0.85,0.87,0.785,-0.215,0.041,1664,548,0.041,4093,8762,23603.700000000004,525393.0]
["2025-03-03T09:56:12.000000000",507.595,503.0,5.58,5.69,1.03,1.05,0.746,-0.254,0.046,3487,530,0.046,4086,9520,34835.8,525393.0]
["2025-03-03T09:56:12.000000000",507.595,504.0,4.82,4.9,1.25,1.27,0.702,-0.298,0.051,3202,826,0.051,4479,8798,39173.1,525393.0]
["2025-03-03T09:56:12.000000000",507.595,505.0,4.1,4.15,1.52,1.54,0.652,-0.348,0.056,5116,1053,0.056,5956,20977,62003.19999999999,525393.0]
["2025-03-03T09:56:12.000000000",507.595,506.0,3.42,3.46,1.84,1.86,0.596,-0.404,0.06,887,1380,0.06,2752,10310,21834.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,507.0,2.81,2.84,2.21,2.25,0.535,-0.465,0.063,1316,3977,0.063,2312,16863,22856.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,508.0,2.26,2.28,2.66,2.7,0.471,-0.528,0.064,660,5390,0.064,4293,25331,31699.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,509.0,1.76,1.79,3.17,3.21,0.406,-0.593,0.064,857,6845,0.063,3159,19432,25386.5,525393.0]
["2025-03-03T09:56:12.000000000",507.595,510.0,1.35,1.37,3.73,3.78,0.342,-0.659,0.061,5408,16041,0.062,1336,18910,41272.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,511.0,1.0,1.02,4.38,4.48,0.279,-0.722,0.057,2566,13798,0.057,1546,13661,23438.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,512.0,0.73,0.74,5.09,5.19,0.221,-0.779,0.051,3425,21018,0.051,1794,11131,26616.9,525393.0]
["2025-03-03T09:56:12.000000000",507.595,513.0,0.51,0.52,5.87,6.0,0.17,-0.83,0.045,1679,29701,0.045,739,2099,10880.999999999998,525393.0]
["2025-03-03T09:56:12.000000000",507.595,514.0,0.35,0.36,6.68,6.84,0.127,-0.873,0.037,929,14965,0.037,1002,784,7144.700000000001,525393.0]
["2025-03-03T09:56:12.000000000",507.595,515.0,0.23,0.24,7.07,7.95,0.091,-0.909,0.03,6277,23715,0.03,1001,596,21834.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,516.0,0.15,0.16,7.96,9.15,0.065,-0.935,0.023,1163,12453,0.023,655,157,4181.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,517.0,0.09,0.1,8.84,10.31,0.043,-0.957,0.017,1340,9628,0.017,293,71,2776.1000000000004,525393.0]
["2025-03-03T09:56:12.000000000",507.595,518.0,0.06,0.07,9.78,11.22,0.03,-0.969,0.012,1419,16135,0.012,1743,1407,3794.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,519.0,0.03,0.04,10.57,12.27,0.018,-0.982,0.008,1039,6484,0.008,428,17,1173.6,525393.0]
["2025-03-03T09:56:12.000000000",507.595,520.0,0.02,0.03,11.94,13.41,0.013,-0.987,0.006,5209,5780,0.006,280,28,3293.4000000000005,525393.0]
["2025-03-03T09:56:12.000000000",507.595,521.0,0.01,0.02,12.52,14.87,0.008,-0.992,0.004,2503,9697,0.004,62,2,1026.0,525393.0]
["2025-03-03T09:56:12.000000000",507.595,522.0,0.01,0.02,13.53,15.38,0.008,-0.992,0.004,1427,5061,0.004,26,4,581.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,523.0,0.0,0.01,14.44,16.93,0.003,-0.997,0.002,1967,3506,0.002,266,0,446.6,525393.0]
["2025-03-03T09:56:12.000000000",507.595,524.0,0.0,0.01,15.44,18.24,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,525393.0]
["2025-03-03T09:56:12.000000000",507.595,525.0,0.0,0.01,16.44,18.98,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,525393.0]
["2025-03-03T09:56:12.000000000",507.595,526.0,0.0,0.01,17.43,20.23,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,527.0,0.0,0.01,18.43,21.23,0.002,-0.997,0.001,1499,4,0.001,24,2,152.3,525393.0]
["2025-03-03T09:56:12.000000000",507.595,528.0,0.0,0.01,19.43,22.04,0.002,-0.998,0.001,1762,8,0.001,56,1,181.8,525393.0]
["2025-03-03T09:56:12.000000000",507.595,529.0,0.0,0.01,20.43,22.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,525393.0]
["2025-03-03T09:56:12.000000000",507.595,530.0,0.0,0.01,21.43,23.85,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,525393.0]
["2025-03-03T09:56:12.000000000",507.595,531.0,0.0,0.01,22.43,24.95,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,525393.0]
["2025-03-03T09:56:12.000000000",507.595,532.0,0.0,0.01,23.43,25.95,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,483.0,23.16,26.17,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,300,788.8,525393.0]
["2025-03-03T09:56:23.000000000",507.165,484.0,22.16,25.17,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,269,1792.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,485.0,21.18,24.18,0.03,0.04,1.0,-0.01,0.0,3,0,0.003,2729,1265,818.6999999999999,525393.0]
["2025-03-03T09:56:23.000000000",507.165,486.0,20.18,23.18,0.03,0.04,1.0,-0.013,0.0,1,0,0.003,396,720,118.8,525393.0]
["2025-03-03T09:56:23.000000000",507.165,487.0,19.19,21.76,0.04,0.05,1.0,-0.013,0.0,10,0,0.004,2068,789,827.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,488.0,18.2,21.2,0.05,0.06,1.0,-0.016,0.0,217,200,0.004,816,425,326.40000000000003,525393.0]
["2025-03-03T09:56:23.000000000",507.165,489.0,17.3,20.22,0.06,0.07,1.0,-0.019,0.0,10,1,0.005,796,2432,398.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,490.0,16.49,18.98,0.08,0.09,1.0,-0.022,0.0,91,5,0.006,8817,1563,5290.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,491.0,15.25,18.25,0.1,0.11,0.951,-0.028,0.001,11,0,0.007,1337,1337,937.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,492.0,14.27,17.26,0.12,0.13,0.949,-0.034,0.004,3,2,0.009,2926,1367,2634.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,493.0,13.39,16.07,0.15,0.16,0.946,-0.039,0.006,35,3,0.01,2320,3656,2341.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,494.0,12.96,14.44,0.18,0.19,0.939,-0.05,0.009,60,10,0.012,3312,1300,4028.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,495.0,12.07,13.91,0.23,0.24,0.931,-0.06,0.012,289,3,0.015,7263,2901,11241.3,525393.0]
["2025-03-03T09:56:23.000000000",507.165,496.0,10.57,13.25,0.28,0.29,0.92,-0.073,0.015,320,1,0.017,3279,1437,6054.3,525393.0]
["2025-03-03T09:56:23.000000000",507.165,497.0,9.9,11.65,0.35,0.36,0.907,-0.088,0.018,373,101,0.02,2568,3083,5807.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,498.0,9.55,9.69,0.43,0.44,0.891,-0.106,0.022,834,75,0.024,942,3553,4095.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,499.0,8.64,8.78,0.53,0.54,0.87,-0.127,0.026,772,222,0.027,3638,5947,11829.8,525393.0]
["2025-03-03T09:56:23.000000000",507.165,500.0,7.76,7.9,0.64,0.65,0.846,-0.153,0.031,3387,714,0.032,8039,36422,36224.5,525393.0]
["2025-03-03T09:56:23.000000000",507.165,501.0,6.91,7.02,0.78,0.79,0.818,-0.182,0.036,3609,549,0.036,1120,4068,17024.399999999998,525393.0]
["2025-03-03T09:56:23.000000000",507.165,502.0,6.07,6.18,0.95,0.96,0.785,-0.215,0.041,1664,548,0.041,4093,8768,23603.700000000004,525393.0]
["2025-03-03T09:56:23.000000000",507.165,503.0,5.28,5.38,1.14,1.16,0.746,-0.254,0.046,3487,530,0.046,4086,9557,34835.8,525393.0]
["2025-03-03T09:56:23.000000000",507.165,504.0,4.53,4.59,1.38,1.4,0.702,-0.298,0.051,3202,826,0.051,4479,8866,39173.1,525393.0]
["2025-03-03T09:56:23.000000000",507.165,505.0,3.83,3.88,1.67,1.69,0.652,-0.348,0.056,5116,1053,0.056,5956,21278,62003.19999999999,525393.0]
["2025-03-03T09:56:23.000000000",507.165,506.0,3.18,3.22,2.01,2.04,0.596,-0.404,0.06,887,1401,0.06,2752,10348,21834.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,507.0,2.6,2.63,2.42,2.44,0.535,-0.465,0.063,1316,4029,0.063,2312,16985,22856.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,508.0,2.06,2.1,2.88,2.92,0.471,-0.528,0.064,660,5789,0.064,4293,25407,31699.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,509.0,1.61,1.63,3.42,3.46,0.406,-0.593,0.064,857,6944,0.063,3159,19516,25386.5,525393.0]
["2025-03-03T09:56:23.000000000",507.165,510.0,1.22,1.24,4.03,4.08,0.342,-0.659,0.061,5408,16180,0.062,1336,18923,41272.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,511.0,0.9,0.92,4.69,4.77,0.279,-0.722,0.057,2566,13925,0.057,1546,13664,23438.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,512.0,0.65,0.66,5.43,5.51,0.221,-0.779,0.051,3425,21057,0.051,1794,11135,26616.9,525393.0]
["2025-03-03T09:56:23.000000000",507.165,513.0,0.45,0.46,6.21,6.34,0.17,-0.83,0.045,1679,29829,0.045,739,2099,10880.999999999998,525393.0]
["2025-03-03T09:56:23.000000000",507.165,514.0,0.31,0.32,7.05,7.2,0.127,-0.873,0.037,929,15010,0.037,1002,785,7144.700000000001,525393.0]
["2025-03-03T09:56:23.000000000",507.165,515.0,0.2,0.21,7.09,8.23,0.091,-0.909,0.03,6277,23825,0.03,1001,596,21834.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,516.0,0.13,0.14,8.0,9.15,0.065,-0.935,0.023,1163,12513,0.023,655,159,4181.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,517.0,0.08,0.09,8.93,10.31,0.043,-0.957,0.017,1340,9644,0.017,293,71,2776.1000000000004,525393.0]
["2025-03-03T09:56:23.000000000",507.165,518.0,0.05,0.06,9.81,11.22,0.03,-0.969,0.012,1419,16150,0.012,1743,1407,3794.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,519.0,0.03,0.04,10.78,12.27,0.018,-0.982,0.008,1039,6485,0.008,428,17,1173.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,520.0,0.02,0.03,12.15,13.41,0.013,-0.987,0.006,5209,5786,0.006,280,28,3293.4000000000005,525393.0]
["2025-03-03T09:56:23.000000000",507.165,521.0,0.01,0.02,12.75,14.91,0.008,-0.992,0.004,2503,9706,0.004,62,2,1026.0,525393.0]
["2025-03-03T09:56:23.000000000",507.165,522.0,0.01,0.02,13.74,15.38,0.008,-0.992,0.004,1427,5061,0.004,26,4,581.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,523.0,0.0,0.01,14.73,17.12,0.003,-0.997,0.002,1967,3506,0.002,266,0,446.6,525393.0]
["2025-03-03T09:56:23.000000000",507.165,524.0,0.0,0.01,15.73,18.24,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,525393.0]
["2025-03-03T09:56:23.000000000",507.165,525.0,0.0,0.01,16.73,19.24,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,525393.0]
["2025-03-03T09:56:23.000000000",507.165,526.0,0.0,0.01,17.71,20.23,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,527.0,0.0,0.01,18.72,21.23,0.002,-0.997,0.001,1499,4,0.001,24,2,152.3,525393.0]
["2025-03-03T09:56:23.000000000",507.165,528.0,0.0,0.01,19.72,22.04,0.002,-0.998,0.001,1762,8,0.001,56,1,181.8,525393.0]
["2025-03-03T09:56:23.000000000",507.165,529.0,0.0,0.01,20.72,22.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,525393.0]
["2025-03-03T09:56:23.000000000",507.165,530.0,0.0,0.01,21.71,23.88,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,525393.0]
["2025-03-03T09:56:23.000000000",507.165,531.0,0.0,0.01,22.71,25.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,525393.0]
["2025-03-03T09:56:23.000000000",507.165,532.0,0.0,0.01,23.71,26.15,0.002,-0.998,0.001,1946,2,0.001,0,0,194.6,525393.0]
["2025-03-03T09:56:34.000000000",506.6,482.0,23.75,26.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,257,122.8,527568.7]
["2025-03-03T09:56:34.000000000",506.6,483.0,22.8,25.64,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,300,788.8,527568.7]
["2025-03-03T09:56:34.000000000",506.6,484.0,21.81,24.75,0.03,0.04,0.992,-0.008,0.002,2,0,0.002,8963,269,1793.0000000000002,527568.7]
["2025-03-03T09:56:34.000000000",506.6,485.0,20.82,23.76,0.03,0.04,0.99,-0.01,0.003,3,0,0.003,2729,1268,819.6,527568.7]
["2025-03-03T09:56:34.000000000",506.6,486.0,19.98,22.77,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,725,119.09999999999998,527568.7]
["2025-03-03T09:56:34.000000000",506.6,487.0,18.85,21.79,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,789,831.1999999999999,527568.7]
["2025-03-03T09:56:34.000000000",506.6,488.0,18.0,20.79,0.06,0.07,0.983,-0.017,0.004,217,200,0.004,816,426,413.2000000000001,527568.7]
["2025-03-03T09:56:34.000000000",506.6,489.0,16.9,19.18,0.07,0.08,0.98,-0.02,0.005,10,1,0.005,796,2556,403.0,527568.7]
["2025-03-03T09:56:34.000000000",506.6,490.0,16.49,18.27,0.09,0.1,0.975,-0.025,0.007,91,5,0.007,8817,1566,6235.6,527568.7]
["2025-03-03T09:56:34.000000000",506.6,491.0,14.89,17.85,0.11,0.12,0.969,-0.031,0.008,11,0,0.008,1337,1363,1078.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,492.0,14.07,16.53,0.13,0.14,0.964,-0.036,0.009,3,2,0.009,2926,1368,2636.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,493.0,13.19,15.25,0.17,0.18,0.956,-0.044,0.011,35,3,0.011,2320,3657,2590.5,527568.7]
["2025-03-03T09:56:34.000000000",506.6,494.0,12.66,14.44,0.21,0.22,0.947,-0.053,0.013,60,15,0.013,3312,1313,4383.599999999999,527568.7]
["2025-03-03T09:56:34.000000000",506.6,495.0,11.77,12.97,0.26,0.27,0.935,-0.065,0.016,289,3,0.016,7263,2925,12083.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,496.0,10.49,12.34,0.33,0.34,0.922,-0.078,0.018,320,1,0.018,3279,1441,6478.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,497.0,9.7,11.39,0.4,0.42,0.905,-0.095,0.021,373,101,0.021,2568,3087,6176.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,498.0,9.06,9.19,0.5,0.51,0.885,-0.115,0.025,834,75,0.025,942,3566,4440.000000000001,527568.7]
["2025-03-03T09:56:34.000000000",506.6,499.0,8.17,8.3,0.61,0.62,0.864,-0.136,0.029,772,222,0.029,3638,6008,12789.000000000002,527568.7]
["2025-03-03T09:56:34.000000000",506.6,500.0,7.3,7.42,0.74,0.75,0.837,-0.163,0.033,3387,714,0.033,8039,36505,37705.8,527568.7]
["2025-03-03T09:56:34.000000000",506.6,501.0,6.46,6.57,0.89,0.91,0.806,-0.194,0.038,3609,559,0.038,1120,4101,17970.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,502.0,5.65,5.76,1.08,1.09,0.77,-0.229,0.043,1664,548,0.043,4093,8839,24755.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,503.0,4.9,4.96,1.3,1.32,0.73,-0.27,0.048,3487,534,0.048,4086,9660,36350.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,504.0,4.17,4.22,1.57,1.59,0.684,-0.316,0.053,3202,831,0.053,4479,8946,40709.3,527568.7]
["2025-03-03T09:56:34.000000000",506.6,505.0,3.5,3.54,1.89,1.92,0.632,-0.368,0.057,5116,1057,0.057,5956,21660,63110.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,506.0,2.88,2.92,2.27,2.3,0.575,-0.425,0.061,887,1442,0.061,2752,10676,22197.9,527568.7]
["2025-03-03T09:56:34.000000000",506.6,507.0,2.32,2.36,2.71,2.74,0.514,-0.487,0.063,1316,4059,0.063,2312,17292,22856.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,508.0,1.83,1.86,3.21,3.25,0.449,-0.551,0.064,660,5858,0.064,4293,25590,31699.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,509.0,1.42,1.44,3.78,3.83,0.384,-0.616,0.063,857,7063,0.063,3159,19568,25300.8,527568.7]
["2025-03-03T09:56:34.000000000",506.6,510.0,1.05,1.08,4.41,4.49,0.32,-0.68,0.06,5408,16308,0.06,1336,18943,40464.0,527568.7]
["2025-03-03T09:56:34.000000000",506.6,511.0,0.77,0.79,5.12,5.21,0.259,-0.741,0.055,2566,14127,0.055,1546,13677,22616.0,527568.7]
["2025-03-03T09:56:34.000000000",506.6,512.0,0.55,0.57,5.88,6.0,0.204,-0.796,0.049,3425,21110,0.049,1794,11137,25573.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,513.0,0.38,0.39,6.7,6.84,0.155,-0.844,0.042,1679,29906,0.041,739,2100,10081.7,527568.7]
["2025-03-03T09:56:34.000000000",506.6,514.0,0.27,0.28,7.57,7.72,0.115,-0.883,0.035,929,15043,0.033,1002,795,6558.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,515.0,0.18,0.19,7.51,9.45,0.082,-0.913,0.027,6277,23923,0.025,1001,612,19450.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,516.0,0.11,0.12,8.4,10.33,0.058,-0.935,0.021,1163,12543,0.017,655,161,3555.8000000000006,527568.7]
["2025-03-03T09:56:34.000000000",506.6,517.0,0.07,0.08,9.34,11.04,0.039,-0.949,0.015,1340,9654,0.009,293,71,2273.7,527568.7]
["2025-03-03T09:56:34.000000000",506.6,518.0,0.04,0.05,10.27,12.09,0.026,-0.953,0.011,1419,16157,0.002,1743,1407,1909.5,527568.7]
["2025-03-03T09:56:34.000000000",506.6,519.0,0.03,0.04,11.23,13.24,0.018,-1.0,0.008,1039,6486,0.0,428,17,831.1999999999999,527568.7]
["2025-03-03T09:56:34.000000000",506.6,520.0,0.02,0.03,12.51,13.89,0.013,-1.0,0.006,5209,5787,0.0,280,28,3125.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,521.0,0.01,0.02,14.1,15.29,0.008,-1.0,0.004,2503,9707,0.0,62,2,1001.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,522.0,0.0,0.01,14.19,16.27,0.008,-1.0,0.003,1427,5071,0.0,26,4,428.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,523.0,0.0,0.01,15.18,17.4,0.003,-1.0,0.002,1967,3526,0.0,266,0,393.4,527568.7]
["2025-03-03T09:56:34.000000000",506.6,524.0,0.0,0.01,16.18,18.39,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,525.0,0.0,0.01,17.18,19.44,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,527568.7]
["2025-03-03T09:56:34.000000000",506.6,526.0,0.0,0.01,18.18,20.43,0.003,-1.0,0.001,1466,198,0.0,6,0,146.6,527568.7]
["2025-03-03T09:56:34.000000000",506.6,527.0,0.0,0.01,19.17,21.52,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,527568.7]
["2025-03-03T09:56:34.000000000",506.6,528.0,0.0,0.01,20.17,22.41,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,529.0,0.0,0.01,21.17,22.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,527568.7]
["2025-03-03T09:56:34.000000000",506.6,530.0,0.0,0.01,22.17,24.24,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,527568.7]
["2025-03-03T09:56:34.000000000",506.6,531.0,0.0,0.01,23.17,25.38,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,527568.7]
["2025-03-03T09:56:45.000000000",506.55,482.0,23.85,26.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,259,122.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,483.0,22.8,25.45,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,304,788.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,484.0,21.81,24.29,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,8963,269,2688.9,534739.9]
["2025-03-03T09:56:45.000000000",506.55,485.0,20.82,23.29,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,1468,818.6999999999999,534739.9]
["2025-03-03T09:56:45.000000000",506.55,486.0,19.88,22.51,0.04,0.05,1.0,-0.013,0.0,1,0,0.004,396,726,158.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,487.0,18.85,21.52,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,790,827.2,534739.9]
["2025-03-03T09:56:45.000000000",506.55,488.0,17.9,20.6,0.06,0.07,1.0,-0.019,0.0,217,200,0.005,816,468,408.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,489.0,16.9,19.18,0.07,0.08,1.0,-0.022,0.0,10,1,0.006,796,2556,477.6,534739.9]
["2025-03-03T09:56:45.000000000",506.55,490.0,16.24,18.15,0.09,0.1,0.951,-0.028,0.001,91,5,0.007,8817,1776,6181.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,491.0,14.89,17.59,0.11,0.12,0.949,-0.034,0.004,11,0,0.009,1337,1365,1207.7,534739.9]
["2025-03-03T09:56:45.000000000",506.55,492.0,14.07,16.56,0.14,0.15,0.945,-0.041,0.006,3,2,0.01,2926,1369,2927.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,493.0,13.19,15.17,0.17,0.18,0.938,-0.052,0.009,35,3,0.012,2320,3658,2815.5,534739.9]
["2025-03-03T09:56:45.000000000",506.55,494.0,12.63,14.42,0.21,0.22,0.93,-0.062,0.012,60,15,0.015,3312,1315,5040.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,495.0,11.62,12.97,0.26,0.27,0.919,-0.075,0.015,289,3,0.017,7263,2946,12780.6,534739.9]
["2025-03-03T09:56:45.000000000",506.55,496.0,10.37,12.47,0.33,0.34,0.906,-0.09,0.019,320,1,0.02,3279,1491,7166.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,497.0,9.92,10.07,0.4,0.41,0.888,-0.109,0.022,373,101,0.024,2568,3121,6983.799999999999,534739.9]
["2025-03-03T09:56:45.000000000",506.55,498.0,9.01,9.16,0.49,0.5,0.868,-0.13,0.026,834,91,0.027,942,3580,4711.799999999999,534739.9]
["2025-03-03T09:56:45.000000000",506.55,499.0,8.13,8.26,0.6,0.61,0.844,-0.155,0.031,772,222,0.031,3638,6073,13671.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,500.0,7.26,7.39,0.74,0.75,0.815,-0.184,0.035,3387,714,0.036,8039,36671,40794.9,534739.9]
["2025-03-03T09:56:45.000000000",506.55,501.0,6.42,6.54,0.89,0.91,0.782,-0.217,0.04,3609,569,0.041,1120,4214,19028.000000000004,534739.9]
["2025-03-03T09:56:45.000000000",506.55,502.0,5.62,5.71,1.08,1.09,0.744,-0.255,0.045,1664,550,0.046,4093,8931,26315.800000000003,534739.9]
["2025-03-03T09:56:45.000000000",506.55,503.0,4.85,4.92,1.3,1.32,0.701,-0.299,0.05,3487,534,0.05,4086,9813,37865.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,504.0,4.13,4.18,1.57,1.58,0.651,-0.349,0.055,3202,832,0.055,4479,9117,42245.50000000001,534739.9]
["2025-03-03T09:56:45.000000000",506.55,505.0,3.46,3.49,1.89,1.92,0.596,-0.403,0.059,5116,1086,0.059,5956,21889,65324.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,506.0,2.85,2.87,2.28,2.3,0.538,-0.462,0.062,887,1533,0.062,2752,11025,22561.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,507.0,2.29,2.32,2.72,2.74,0.475,-0.525,0.063,1316,4216,0.063,2312,17529,22856.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,508.0,1.81,1.83,3.23,3.25,0.411,-0.589,0.063,660,6002,0.063,4293,25745,31203.9,534739.9]
["2025-03-03T09:56:45.000000000",506.55,509.0,1.39,1.41,3.8,3.86,0.347,-0.653,0.061,857,7110,0.061,3159,19613,24497.6,534739.9]
["2025-03-03T09:56:45.000000000",506.55,510.0,1.04,1.06,4.44,4.47,0.285,-0.715,0.057,5408,16391,0.057,1336,19075,38440.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,511.0,0.76,0.77,5.14,5.24,0.227,-0.773,0.052,2566,14185,0.052,1546,13681,21382.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,512.0,0.55,0.56,5.91,6.04,0.176,-0.824,0.045,3425,21205,0.045,1794,11142,23485.5,534739.9]
["2025-03-03T09:56:45.000000000",506.55,513.0,0.38,0.39,6.78,6.87,0.134,-0.866,0.038,1679,30051,0.038,739,2104,9188.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,514.0,0.26,0.27,7.61,7.76,0.099,-0.901,0.031,929,15074,0.031,1002,795,5986.1,534739.9]
["2025-03-03T09:56:45.000000000",506.55,515.0,0.17,0.18,7.61,9.4,0.07,-0.93,0.024,6277,23992,0.024,1001,614,17467.2,534739.9]
["2025-03-03T09:56:45.000000000",506.55,516.0,0.11,0.12,8.53,10.31,0.049,-0.951,0.018,1163,12558,0.018,655,161,3272.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,517.0,0.07,0.08,9.51,11.04,0.034,-0.966,0.013,1340,9662,0.013,293,71,2122.9,534739.9]
["2025-03-03T09:56:45.000000000",506.55,518.0,0.04,0.05,10.35,12.09,0.022,-0.978,0.009,1419,16157,0.009,1743,1407,2845.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,519.0,0.02,0.03,11.32,13.24,0.017,-0.983,0.007,1039,6498,0.007,428,17,1026.9,534739.9]
["2025-03-03T09:56:45.000000000",506.55,520.0,0.02,0.03,12.72,13.89,0.012,-0.988,0.005,5209,5812,0.005,280,28,2744.5,534739.9]
["2025-03-03T09:56:45.000000000",506.55,521.0,0.01,0.02,13.9,15.29,0.008,-0.992,0.004,2503,9707,0.004,62,2,1026.0,534739.9]
["2025-03-03T09:56:45.000000000",506.55,522.0,0.0,0.01,14.29,16.27,0.003,-0.997,0.002,1427,5111,0.002,26,4,290.6,534739.9]
["2025-03-03T09:56:45.000000000",506.55,523.0,0.0,0.01,15.27,17.65,0.003,-0.997,0.001,1967,3527,0.001,266,0,223.3,534739.9]
["2025-03-03T09:56:45.000000000",506.55,524.0,0.0,0.01,16.27,18.52,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,534739.9]
["2025-03-03T09:56:45.000000000",506.55,525.0,0.0,0.01,17.27,19.65,0.003,-0.997,0.001,10307,1809,0.001,218,2,1052.5,534739.9]
["2025-03-03T09:56:45.000000000",506.55,526.0,0.0,0.01,18.27,20.43,0.002,-0.997,0.001,1466,198,0.001,6,0,147.2,534739.9]
["2025-03-03T09:56:45.000000000",506.55,527.0,0.0,0.01,19.27,21.52,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,534739.9]
["2025-03-03T09:56:45.000000000",506.55,528.0,0.0,0.01,20.27,22.41,0.002,-0.998,0.001,1762,8,0.001,56,1,181.8,534739.9]
["2025-03-03T09:56:45.000000000",506.55,529.0,0.0,0.01,21.26,23.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,534739.9]
["2025-03-03T09:56:45.000000000",506.55,530.0,0.0,0.01,22.26,24.24,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,534739.9]
["2025-03-03T09:56:45.000000000",506.55,531.0,0.0,0.01,23.26,25.38,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,534739.9]
["2025-03-03T09:56:56.000000000",506.46,482.0,23.4,26.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,259,122.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,483.0,22.4,25.47,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,348,788.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,484.0,21.61,24.2,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,269,2689.5,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,485.0,20.34,23.2,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,1470,819.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,486.0,19.32,22.49,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,396,726,158.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,487.0,18.36,21.5,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,791,831.1999999999999,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,488.0,17.34,20.04,0.06,0.07,0.981,-0.019,0.005,217,200,0.005,816,468,516.5,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,489.0,16.9,19.18,0.07,0.08,0.978,-0.022,0.006,10,1,0.006,796,2556,483.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,490.0,16.05,17.95,0.09,0.1,0.972,-0.028,0.007,91,5,0.007,8817,1777,6235.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,491.0,14.54,17.06,0.11,0.12,0.966,-0.034,0.009,11,0,0.009,1337,1368,1213.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,492.0,13.58,16.12,0.14,0.15,0.958,-0.042,0.01,3,2,0.01,2926,1369,2929.0000000000005,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,493.0,12.51,14.95,0.17,0.18,0.95,-0.05,0.012,35,3,0.012,2320,3658,2826.0,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,494.0,12.6,14.41,0.22,0.23,0.938,-0.062,0.015,60,15,0.015,3312,1331,5058.0,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,495.0,11.57,12.97,0.27,0.28,0.925,-0.075,0.018,289,3,0.018,7263,2998,13593.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,496.0,10.29,12.29,0.33,0.34,0.91,-0.09,0.021,320,1,0.021,3279,1686,7557.900000000001,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,497.0,9.84,9.99,0.41,0.42,0.891,-0.109,0.024,373,101,0.024,2568,3138,7058.400000000001,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,498.0,8.94,9.08,0.5,0.51,0.869,-0.131,0.028,834,91,0.028,942,3651,4972.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,499.0,8.06,8.18,0.61,0.62,0.844,-0.156,0.032,772,222,0.032,3638,6127,14112.0,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,500.0,7.19,7.32,0.74,0.75,0.814,-0.186,0.036,3387,714,0.036,8039,36723,41133.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,501.0,6.36,6.44,0.9,0.91,0.78,-0.22,0.041,3609,569,0.041,1120,4262,19388.9,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,502.0,5.55,5.64,1.09,1.11,0.741,-0.259,0.046,1664,550,0.046,4093,9160,26482.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,503.0,4.79,4.83,1.32,1.34,0.696,-0.304,0.051,3487,544,0.051,4086,9918,38622.3,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,504.0,4.07,4.11,1.6,1.62,0.646,-0.354,0.056,3202,1132,0.056,4479,9220,43013.600000000006,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,505.0,3.4,3.43,1.93,1.95,0.591,-0.409,0.06,5116,1096,0.06,5956,22085,66432.0,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,506.0,2.8,2.82,2.32,2.34,0.531,-0.469,0.062,887,1537,0.062,2752,11252,22561.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,507.0,2.25,2.28,2.77,2.79,0.468,-0.532,0.063,1316,4220,0.063,2312,17669,22856.4,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,508.0,1.77,1.79,3.27,3.31,0.404,-0.596,0.063,660,6070,0.063,4293,25889,31203.9,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,509.0,1.36,1.38,3.85,3.9,0.34,-0.66,0.06,857,7370,0.06,3159,19633,24096.0,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,510.0,1.02,1.03,4.5,4.57,0.279,-0.721,0.056,5408,16457,0.056,1336,19110,37766.4,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,511.0,0.74,0.76,5.22,5.3,0.223,-0.777,0.051,2566,14279,0.051,1546,13687,20971.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,512.0,0.53,0.54,5.98,6.09,0.173,-0.827,0.044,3425,21306,0.044,1794,11148,22963.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,513.0,0.37,0.38,6.81,6.94,0.13,-0.869,0.037,1679,30182,0.036,739,2104,8872.7,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,514.0,0.25,0.26,7.67,7.83,0.096,-0.902,0.03,929,15095,0.028,1002,795,5592.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,515.0,0.17,0.18,7.66,9.4,0.07,-0.926,0.023,6277,24194,0.021,1001,614,16539.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,516.0,0.11,0.12,8.54,10.3,0.049,-0.943,0.018,1163,12584,0.013,655,161,2944.9,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,517.0,0.07,0.08,9.51,11.04,0.034,-0.952,0.013,1340,9668,0.006,293,71,1917.8,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,518.0,0.04,0.05,10.36,12.09,0.022,-1.0,0.009,1419,16165,0.0,1743,1407,1277.1,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,519.0,0.02,0.03,11.32,13.24,0.013,-1.0,0.006,1039,6524,0.0,428,17,623.4,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,520.0,0.02,0.03,12.74,13.89,0.012,-1.0,0.005,5209,5872,0.0,280,28,2604.5,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,521.0,0.01,0.02,13.9,15.29,0.008,-1.0,0.004,2503,9707,0.0,62,2,1001.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,522.0,0.0,0.01,14.29,16.27,0.003,-1.0,0.002,1427,5111,0.0,26,4,285.40000000000003,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,523.0,0.0,0.01,15.27,17.91,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,524.0,0.0,0.01,16.27,18.95,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,525.0,0.0,0.01,17.27,19.68,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,526.0,0.0,0.01,18.27,20.73,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,527.0,0.0,0.01,19.27,21.69,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,528.0,0.0,0.01,20.27,22.8,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,529.0,0.0,0.01,21.26,23.27,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,530.0,0.0,0.01,22.26,24.24,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,533784.8999999999]
["2025-03-03T09:56:56.000000000",506.46,531.0,0.0,0.01,23.26,25.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,482.0,23.15,26.45,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1228,265,122.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,483.0,22.15,25.45,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,348,788.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,484.0,21.26,24.4,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,269,2689.5,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,485.0,20.17,23.4,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,1670,819.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,486.0,19.18,22.47,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,396,726,158.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,487.0,18.19,21.2,0.05,0.06,0.986,-0.014,0.004,10,0,0.004,2068,801,831.1999999999999,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,488.0,17.21,20.24,0.06,0.07,0.981,-0.019,0.005,217,200,0.005,816,479,516.5,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,489.0,16.9,19.18,0.08,0.09,0.978,-0.022,0.006,10,1,0.006,796,2556,483.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,490.0,15.86,17.95,0.09,0.1,0.972,-0.028,0.007,91,5,0.007,8817,1977,6235.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,491.0,14.28,17.4,0.12,0.13,0.966,-0.034,0.009,11,0,0.009,1337,1368,1213.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,492.0,13.32,16.47,0.15,0.16,0.958,-0.042,0.01,3,2,0.01,2926,1374,2929.0000000000005,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,493.0,12.51,14.95,0.18,0.19,0.95,-0.05,0.012,35,3,0.012,2320,3805,2826.0,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,494.0,12.2,14.41,0.23,0.24,0.938,-0.062,0.015,60,15,0.015,3312,1340,5058.0,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,495.0,11.42,12.97,0.28,0.29,0.925,-0.075,0.018,289,3,0.018,7263,3023,13593.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,496.0,10.09,12.13,0.35,0.36,0.91,-0.09,0.021,320,1,0.021,3279,1692,7557.900000000001,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,497.0,9.6,9.73,0.43,0.44,0.891,-0.109,0.024,373,101,0.024,2568,3211,7058.400000000001,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,498.0,8.72,8.84,0.53,0.54,0.869,-0.131,0.028,834,91,0.028,942,3689,4972.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,499.0,7.84,7.96,0.65,0.66,0.844,-0.156,0.032,772,222,0.032,3638,6137,14112.0,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,500.0,6.96,7.08,0.79,0.8,0.814,-0.186,0.036,3387,715,0.036,8039,36810,41133.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,501.0,6.15,6.24,0.95,0.96,0.78,-0.22,0.041,3609,769,0.041,1120,4334,19388.9,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,502.0,5.36,5.44,1.15,1.17,0.741,-0.259,0.046,1664,556,0.046,4093,9210,26482.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,503.0,4.6,4.66,1.39,1.42,0.696,-0.304,0.051,3487,545,0.051,4086,9968,38622.3,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,504.0,3.91,3.94,1.68,1.71,0.646,-0.354,0.056,3202,1132,0.056,4479,9408,43013.600000000006,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,505.0,3.26,3.28,2.02,2.04,0.591,-0.409,0.06,5116,1096,0.06,5956,22359,66432.0,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,506.0,2.66,2.67,2.43,2.45,0.531,-0.469,0.062,887,1582,0.062,2752,11846,22561.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,507.0,2.13,2.15,2.9,2.94,0.468,-0.532,0.063,1316,4338,0.063,2312,17968,22856.4,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,508.0,1.67,1.69,3.42,3.46,0.404,-0.596,0.063,660,6137,0.063,4293,26025,31203.9,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,509.0,1.28,1.29,4.02,4.06,0.34,-0.66,0.06,857,7513,0.06,3159,19679,24096.0,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,510.0,0.95,0.96,4.68,4.76,0.279,-0.721,0.056,5408,16617,0.056,1336,19145,37766.4,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,511.0,0.69,0.7,5.41,5.49,0.223,-0.777,0.051,2566,14456,0.051,1546,13764,20971.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,512.0,0.49,0.5,6.21,6.32,0.173,-0.827,0.044,3425,21426,0.044,1794,11154,22963.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,513.0,0.34,0.35,7.05,7.16,0.13,-0.869,0.037,1679,30262,0.036,739,2105,8872.7,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,514.0,0.23,0.24,7.94,8.05,0.096,-0.902,0.03,929,15169,0.028,1002,800,5592.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,515.0,0.15,0.16,7.8,9.4,0.07,-0.926,0.023,6277,24241,0.021,1001,614,16539.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,516.0,0.1,0.11,8.74,10.3,0.049,-0.943,0.018,1163,12637,0.013,655,161,2944.9,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,517.0,0.06,0.07,9.62,11.04,0.034,-0.952,0.013,1340,9777,0.006,293,71,1917.8,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,518.0,0.04,0.05,10.54,12.32,0.022,-1.0,0.009,1419,16165,0.0,1743,1407,1277.1,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,519.0,0.02,0.03,11.52,13.24,0.013,-1.0,0.006,1039,6532,0.0,428,17,623.4,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,520.0,0.01,0.02,12.91,14.81,0.012,-1.0,0.005,5209,5900,0.0,280,28,2604.5,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,521.0,0.01,0.02,13.9,15.29,0.008,-1.0,0.004,2503,9707,0.0,62,2,1001.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,522.0,0.0,0.01,14.54,16.27,0.003,-1.0,0.002,1427,5161,0.0,26,4,285.40000000000003,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,523.0,0.0,0.01,15.44,17.97,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,524.0,0.0,0.01,16.44,18.95,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,525.0,0.0,0.01,17.43,19.96,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,526.0,0.0,0.01,18.43,20.96,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,527.0,0.0,0.01,19.8,21.96,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,528.0,0.0,0.01,20.43,22.96,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,529.0,0.0,0.01,21.46,23.27,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,530.0,0.0,0.01,22.46,24.24,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,533784.8999999999]
["2025-03-03T09:57:07.000000000",506.2,531.0,0.0,0.01,23.43,25.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,533784.8999999999]
["2025-03-03T09:57:19.000000000",506.425,482.0,23.4,26.13,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,483.0,22.4,25.39,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,348,788.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,484.0,21.41,24.4,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,269,2689.5,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,485.0,20.42,23.41,0.03,0.04,0.988,-0.012,0.003,3,0,0.003,2729,1670,819.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,486.0,19.43,22.41,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,726,158.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,487.0,18.44,21.42,0.05,0.06,0.984,-0.016,0.004,10,0,0.004,2068,805,831.1999999999999,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,488.0,17.46,19.92,0.06,0.07,0.981,-0.019,0.005,217,200,0.005,816,479,516.5,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,489.0,16.9,19.33,0.07,0.08,0.975,-0.025,0.006,10,1,0.006,796,2557,483.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,490.0,15.86,17.95,0.09,0.1,0.972,-0.028,0.007,91,5,0.007,8817,1978,6235.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,491.0,14.53,17.49,0.11,0.12,0.964,-0.036,0.009,11,0,0.009,1337,1369,1213.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,492.0,13.57,16.52,0.14,0.15,0.956,-0.044,0.011,3,2,0.011,2926,1375,3221.9,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,493.0,12.63,15.1,0.17,0.18,0.948,-0.052,0.013,35,3,0.013,2320,3807,3061.5,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,494.0,12.2,14.41,0.21,0.22,0.937,-0.063,0.015,60,15,0.015,3312,1346,5058.0,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,495.0,11.22,12.97,0.26,0.27,0.922,-0.078,0.018,289,3,0.018,7263,3215,13593.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,496.0,9.89,12.13,0.32,0.34,0.907,-0.093,0.021,320,1,0.021,3279,1721,7557.900000000001,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,497.0,9.78,9.94,0.4,0.41,0.888,-0.112,0.024,373,101,0.024,2568,3237,7058.400000000001,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,498.0,8.88,9.03,0.49,0.51,0.867,-0.133,0.028,834,91,0.028,942,3724,4972.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,499.0,7.99,8.12,0.6,0.62,0.84,-0.159,0.033,772,222,0.033,3638,6164,14553.0,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,500.0,7.14,7.25,0.74,0.75,0.811,-0.189,0.037,3387,715,0.037,8039,36906,42276.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,501.0,6.3,6.4,0.9,0.91,0.776,-0.224,0.042,3609,769,0.042,1120,4385,19861.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,502.0,5.5,5.59,1.09,1.1,0.737,-0.264,0.047,1664,556,0.047,4093,9279,27057.9,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,503.0,4.73,4.79,1.31,1.33,0.691,-0.309,0.052,3487,546,0.052,4086,10003,39379.59999999999,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,504.0,4.02,4.06,1.6,1.62,0.64,-0.36,0.056,3202,1133,0.056,4479,9495,43013.600000000006,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,505.0,3.36,3.39,1.92,1.95,0.584,-0.416,0.06,5116,1157,0.06,5956,22521,66432.0,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,506.0,2.76,2.78,2.31,2.34,0.523,-0.477,0.062,887,1591,0.062,2752,12199,22561.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,507.0,2.21,2.23,2.77,2.79,0.46,-0.54,0.063,1316,4432,0.063,2312,18284,22856.4,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,508.0,1.73,1.76,3.29,3.32,0.396,-0.604,0.063,660,6241,0.062,4293,26433,30774.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,509.0,1.32,1.34,3.87,3.92,0.332,-0.667,0.06,857,7542,0.06,3159,19950,24096.0,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,510.0,0.99,1.0,4.53,4.59,0.272,-0.728,0.056,5408,16658,0.055,1336,19174,37632.8,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,511.0,0.72,0.73,5.25,5.33,0.216,-0.784,0.05,2566,14523,0.049,1546,13769,20405.4,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,512.0,0.51,0.52,6.01,6.14,0.167,-0.831,0.043,3425,21546,0.042,1794,11159,22262.3,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,513.0,0.36,0.37,6.85,6.99,0.125,-0.872,0.036,1679,30304,0.035,739,2105,8630.9,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,514.0,0.24,0.25,7.73,7.87,0.09,-0.905,0.029,929,15199,0.026,1002,800,5299.3,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,515.0,0.16,0.17,7.88,9.4,0.064,-0.928,0.022,6277,24344,0.018,1001,614,15611.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,516.0,0.1,0.11,8.77,10.3,0.046,-0.942,0.017,1163,12651,0.011,655,161,2697.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,517.0,0.07,0.08,9.68,11.04,0.03,-0.95,0.012,1340,9785,0.003,293,71,1695.9000000000003,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,518.0,0.04,0.05,10.44,12.74,0.021,-1.0,0.009,1419,16190,0.0,1743,1407,1277.1,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,519.0,0.02,0.03,11.6,13.24,0.013,-1.0,0.006,1039,6533,0.0,428,17,623.4,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,520.0,0.01,0.02,12.97,14.68,0.008,-1.0,0.004,5209,5900,0.0,280,28,2083.6000000000004,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,521.0,0.01,0.02,13.9,15.29,0.008,-1.0,0.004,2503,9707,0.0,62,2,1001.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,522.0,0.0,0.01,14.56,16.27,0.003,-1.0,0.002,1427,5161,0.0,26,4,285.40000000000003,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,523.0,0.0,0.01,15.37,17.99,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,524.0,0.0,0.01,16.36,18.99,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,525.0,0.0,0.01,17.55,19.99,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,526.0,0.0,0.01,18.36,20.99,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,527.0,0.0,0.01,19.55,21.99,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,528.0,0.0,0.01,20.55,22.99,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,529.0,0.0,0.01,21.55,23.27,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,530.0,0.0,0.01,22.37,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,533542.3999999997]
["2025-03-03T09:57:19.000000000",506.425,531.0,0.0,0.01,23.55,25.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,533542.3999999997]
["2025-03-03T09:57:30.000000000",506.105,482.0,22.98,26.03,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,483.0,22.01,25.04,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,348,788.8,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,484.0,20.95,23.9,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,269,2689.5,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,485.0,19.95,23.05,0.04,0.05,0.987,-0.013,0.003,3,0,0.003,2729,1870,819.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,486.0,19.03,22.06,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,726,158.8,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,487.0,18.03,21.06,0.05,0.06,0.983,-0.017,0.004,10,0,0.004,2068,806,831.1999999999999,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,488.0,17.07,20.08,0.07,0.08,0.978,-0.022,0.006,217,200,0.006,816,519,619.8000000000001,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,489.0,16.5,19.1,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,2557,564.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,490.0,15.66,17.95,0.09,0.1,0.972,-0.028,0.008,91,5,0.008,8817,2179,7126.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,491.0,14.08,16.47,0.12,0.13,0.964,-0.036,0.009,11,0,0.009,1337,1369,1213.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,492.0,13.13,16.17,0.15,0.16,0.956,-0.044,0.011,3,2,0.011,2926,1377,3221.9,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,493.0,12.63,15.15,0.19,0.2,0.945,-0.055,0.013,35,3,0.013,2320,3807,3061.5,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,494.0,12.19,14.25,0.23,0.24,0.935,-0.065,0.016,60,15,0.016,3312,1353,5395.200000000001,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,495.0,11.22,12.96,0.29,0.3,0.92,-0.08,0.018,289,3,0.018,7263,3250,13593.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,496.0,9.69,11.82,0.35,0.37,0.903,-0.097,0.022,320,1,0.022,3279,1732,7917.799999999999,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,497.0,9.5,9.64,0.44,0.45,0.884,-0.116,0.025,373,101,0.025,2568,3255,7352.500000000001,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,498.0,8.61,8.74,0.53,0.55,0.861,-0.139,0.029,834,91,0.029,942,3738,5150.400000000001,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,499.0,7.73,7.85,0.65,0.67,0.834,-0.166,0.033,772,222,0.033,3638,6293,14553.0,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,500.0,6.88,6.98,0.8,0.81,0.803,-0.197,0.038,3387,916,0.038,8039,37083,43418.8,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,501.0,6.06,6.15,0.97,0.99,0.767,-0.233,0.043,3609,769,0.043,1120,4647,20334.7,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,502.0,5.27,5.35,1.17,1.2,0.727,-0.273,0.048,1664,563,0.048,4093,9344,27633.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,503.0,4.53,4.59,1.42,1.44,0.681,-0.319,0.052,3487,546,0.052,4086,10084,39379.59999999999,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,504.0,3.83,3.88,1.73,1.74,0.629,-0.371,0.056,3202,1133,0.056,4479,9624,43013.600000000006,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,505.0,3.19,3.23,2.07,2.09,0.572,-0.428,0.06,5116,1159,0.06,5956,22772,66432.0,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,506.0,2.6,2.64,2.49,2.51,0.51,-0.488,0.062,887,1632,0.062,2752,12499,22561.8,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,507.0,2.08,2.11,2.96,2.98,0.447,-0.551,0.063,1316,4482,0.063,2312,18572,22856.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,508.0,1.63,1.65,3.48,3.53,0.383,-0.616,0.062,660,6301,0.062,4293,26528,30708.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,509.0,1.24,1.25,4.08,4.15,0.32,-0.679,0.059,857,7640,0.059,3159,20040,23694.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,510.0,0.92,0.94,4.77,4.84,0.261,-0.74,0.055,5408,16903,0.054,1336,19198,36958.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,511.0,0.67,0.68,5.51,5.6,0.206,-0.794,0.049,2566,14614,0.048,1546,13774,19994.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,512.0,0.47,0.49,6.29,6.42,0.16,-0.84,0.042,3425,21584,0.041,1794,11186,21740.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,513.0,0.33,0.34,7.14,7.27,0.119,-0.88,0.035,1679,30420,0.033,739,2109,8315.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,514.0,0.22,0.23,8.03,8.18,0.086,-0.911,0.028,929,15272,0.026,1002,800,5206.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,515.0,0.15,0.16,8.6,9.24,0.063,-0.932,0.022,6277,24427,0.018,1001,616,15611.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,516.0,0.1,0.11,9.72,10.3,0.045,-0.946,0.017,1163,12665,0.011,655,161,2697.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,517.0,0.06,0.07,9.93,11.68,0.03,-0.955,0.012,1340,9815,0.004,293,71,1725.2000000000005,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,518.0,0.03,0.04,10.89,12.74,0.018,-1.0,0.008,1419,16211,0.0,1743,1407,1135.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,519.0,0.02,0.03,11.86,13.83,0.013,-1.0,0.006,1039,7455,0.0,428,17,623.4,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,520.0,0.01,0.02,13.13,14.67,0.008,-1.0,0.004,5209,5900,0.0,280,28,2083.6000000000004,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,521.0,0.0,0.01,13.9,15.86,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,522.0,0.0,0.01,14.83,16.26,0.003,-1.0,0.002,1427,5162,0.0,26,4,285.40000000000003,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,523.0,0.0,0.01,15.83,18.12,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,524.0,0.0,0.01,16.83,19.19,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,525.0,0.0,0.01,17.82,20.4,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,526.0,0.0,0.01,18.82,21.2,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,527.0,0.0,0.01,19.82,22.17,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,528.0,0.0,0.01,20.82,23.23,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,529.0,0.0,0.01,21.82,24.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,530.0,0.0,0.01,22.82,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,534880.1999999998]
["2025-03-03T09:57:30.000000000",506.105,531.0,0.0,0.01,23.82,26.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,534880.1999999998]
["2025-03-03T09:57:41.000000000",506.02,481.0,24.12,26.97,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1223,179,244.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,482.0,23.21,25.97,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,483.0,22.21,24.98,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,484.0,21.22,23.98,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,269,2689.5,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,485.0,20.24,22.99,0.04,0.05,0.987,-0.013,0.003,3,0,0.003,2729,1870,819.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,486.0,19.24,22.0,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,726,158.8,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,487.0,18.25,21.01,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,806,1039.0,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,488.0,17.28,20.02,0.07,0.08,0.978,-0.022,0.006,217,200,0.006,816,519,619.8000000000001,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,489.0,16.5,19.04,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,2557,564.2,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,490.0,15.66,17.95,0.09,0.1,0.971,-0.029,0.008,91,5,0.008,8817,2190,7126.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,491.0,14.36,16.88,0.12,0.13,0.963,-0.037,0.009,11,0,0.009,1337,1369,1213.2,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,492.0,13.39,16.11,0.15,0.16,0.955,-0.045,0.011,3,2,0.011,2926,1427,3221.9,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,493.0,12.63,14.67,0.19,0.2,0.945,-0.055,0.013,35,3,0.013,2320,3807,3061.5,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,494.0,12.14,14.19,0.23,0.25,0.932,-0.068,0.016,60,15,0.016,3312,1411,5395.200000000001,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,495.0,11.02,12.96,0.29,0.3,0.919,-0.081,0.019,289,3,0.019,7263,3262,14348.8,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,496.0,9.71,11.83,0.36,0.37,0.901,-0.099,0.022,320,1,0.022,3279,2104,7917.799999999999,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,497.0,9.4,9.55,0.44,0.45,0.882,-0.118,0.026,373,101,0.026,2568,3265,7646.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,498.0,8.52,8.64,0.54,0.56,0.858,-0.142,0.03,834,91,0.03,942,3744,5328.0,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,499.0,7.64,7.76,0.67,0.68,0.83,-0.17,0.034,772,224,0.034,3638,6318,14994.0,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,500.0,6.79,6.9,0.81,0.82,0.799,-0.201,0.039,3387,916,0.039,8039,37225,44561.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,501.0,5.97,6.07,0.99,1.0,0.763,-0.237,0.043,3609,772,0.043,1120,4689,20334.7,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,502.0,5.2,5.28,1.2,1.21,0.721,-0.279,0.048,1664,563,0.048,4093,9377,27633.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,503.0,4.46,4.52,1.44,1.47,0.674,-0.326,0.053,3487,546,0.053,4086,10212,40136.9,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,504.0,3.75,3.81,1.74,1.77,0.621,-0.379,0.057,3202,1134,0.057,4479,9689,43781.7,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,505.0,3.13,3.17,2.1,2.13,0.564,-0.436,0.06,5116,1173,0.06,5956,23210,66432.0,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,506.0,2.55,2.58,2.52,2.55,0.503,-0.497,0.064,887,1636,0.064,2752,12908,23289.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,507.0,2.03,2.07,2.99,3.03,0.44,-0.56,0.063,1316,4574,0.063,2312,18755,22856.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,508.0,1.58,1.61,3.53,3.58,0.375,-0.624,0.062,660,6453,0.062,4293,26744,30708.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,509.0,1.2,1.23,4.14,4.21,0.312,-0.687,0.059,857,7724,0.059,3159,20093,23694.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,510.0,0.89,0.91,4.86,4.92,0.253,-0.746,0.054,5408,16978,0.054,1336,19236,36417.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,511.0,0.65,0.66,5.57,5.67,0.201,-0.798,0.048,2566,14651,0.047,1546,13870,19583.0,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,512.0,0.46,0.47,6.37,6.5,0.154,-0.844,0.041,3425,21649,0.04,1794,11223,21218.5,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,513.0,0.32,0.33,7.22,7.36,0.116,-0.881,0.034,1679,30462,0.032,739,2109,8073.400000000001,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,514.0,0.21,0.22,8.13,8.25,0.083,-0.912,0.027,929,15354,0.024,1002,810,4913.1,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,515.0,0.14,0.15,8.6,9.26,0.06,-0.932,0.021,6277,24472,0.017,1001,616,14883.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,516.0,0.09,0.1,9.88,10.3,0.041,-0.945,0.016,1163,12679,0.009,655,161,2450.3,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,517.0,0.05,0.06,9.97,11.68,0.026,-0.951,0.011,1340,9832,0.001,293,71,1503.2999999999995,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,518.0,0.03,0.04,10.89,12.74,0.018,-1.0,0.008,1419,16213,0.0,1743,1407,1135.2,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,519.0,0.02,0.03,11.86,13.83,0.013,-1.0,0.006,1039,7455,0.0,428,17,623.4,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,520.0,0.01,0.02,13.73,14.67,0.008,-1.0,0.004,5209,5911,0.0,280,29,2083.6000000000004,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,521.0,0.0,0.01,13.9,15.86,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,522.0,0.0,0.01,14.85,16.26,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,523.0,0.0,0.01,15.7,18.34,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,524.0,0.0,0.01,16.72,19.41,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,525.0,0.0,0.01,17.7,20.44,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,526.0,0.0,0.01,18.69,21.43,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,527.0,0.0,0.01,19.69,22.41,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,528.0,0.0,0.01,20.69,23.23,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,529.0,0.0,0.01,21.82,23.97,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536920.8999999998]
["2025-03-03T09:57:41.000000000",506.02,530.0,0.0,0.01,22.82,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,536920.8999999998]
["2025-03-03T09:57:52.000000000",506.03,482.0,22.86,26.04,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,483.0,21.81,25.05,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,484.0,20.87,24.06,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,270,2689.5,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,485.0,19.91,23.06,0.04,0.05,0.987,-0.013,0.003,3,0,0.003,2729,1871,819.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,486.0,18.88,22.07,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,726,158.8,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,487.0,17.95,21.08,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,836,1039.0,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,488.0,16.92,20.09,0.07,0.08,0.978,-0.022,0.006,217,201,0.006,816,529,619.8000000000001,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,489.0,16.3,19.05,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,2557,564.2,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,490.0,15.66,17.95,0.09,0.1,0.971,-0.029,0.008,91,6,0.008,8817,2192,7126.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,491.0,14.02,17.14,0.12,0.13,0.963,-0.037,0.009,11,0,0.009,1337,1371,1213.2,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,492.0,13.09,16.18,0.15,0.16,0.955,-0.045,0.011,3,2,0.011,2926,1427,3221.9,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,493.0,12.5,14.82,0.18,0.19,0.945,-0.055,0.013,35,3,0.013,2320,3809,3061.5,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,494.0,12.14,14.19,0.23,0.24,0.932,-0.068,0.016,60,15,0.016,3312,1418,5395.200000000001,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,495.0,11.02,12.96,0.28,0.29,0.919,-0.081,0.019,289,3,0.019,7263,3277,14348.8,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,496.0,9.71,11.83,0.35,0.36,0.901,-0.099,0.022,320,1,0.022,3279,2115,7917.799999999999,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,497.0,9.43,9.58,0.43,0.45,0.882,-0.118,0.026,373,101,0.026,2568,3283,7646.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,498.0,8.53,8.67,0.53,0.54,0.858,-0.142,0.03,834,91,0.03,942,3786,5328.0,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,499.0,7.66,7.79,0.65,0.67,0.83,-0.17,0.034,772,224,0.034,3638,6329,14994.0,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,500.0,6.81,6.92,0.8,0.81,0.799,-0.201,0.039,3387,916,0.039,8039,37445,44561.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,501.0,5.99,6.09,0.98,0.99,0.763,-0.237,0.043,3609,772,0.043,1120,4717,20334.7,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,502.0,5.21,5.29,1.18,1.2,0.721,-0.279,0.048,1664,563,0.048,4093,9496,27633.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,503.0,4.46,4.54,1.43,1.45,0.674,-0.326,0.053,3487,546,0.053,4086,10266,40136.9,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,504.0,3.77,3.81,1.73,1.76,0.621,-0.379,0.057,3202,1135,0.057,4479,9724,43781.7,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,505.0,3.14,3.16,2.1,2.11,0.564,-0.436,0.06,5116,1173,0.06,5956,23324,66432.0,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,506.0,2.55,2.58,2.52,2.53,0.503,-0.497,0.064,887,1640,0.064,2752,13073,23289.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,507.0,2.04,2.06,2.98,3.0,0.44,-0.56,0.063,1316,4703,0.063,2312,18819,22856.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,508.0,1.6,1.61,3.53,3.57,0.375,-0.624,0.062,660,6582,0.062,4293,26883,30708.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,509.0,1.21,1.22,4.13,4.2,0.312,-0.687,0.059,857,7805,0.059,3159,20119,23694.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,510.0,0.9,0.91,4.81,4.89,0.253,-0.746,0.054,5408,17023,0.054,1336,19255,36417.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,511.0,0.65,0.66,5.55,5.65,0.201,-0.798,0.048,2566,14673,0.047,1546,13872,19583.0,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,512.0,0.46,0.47,6.34,6.47,0.154,-0.844,0.041,3425,21736,0.04,1794,11233,21218.5,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,513.0,0.32,0.33,7.2,7.34,0.116,-0.881,0.034,1679,30475,0.032,739,2109,8073.400000000001,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,514.0,0.22,0.23,8.04,8.26,0.083,-0.912,0.027,929,15413,0.024,1002,815,4913.1,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,515.0,0.14,0.15,8.6,9.26,0.06,-0.932,0.021,6277,24526,0.017,1001,616,14883.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,516.0,0.09,0.1,9.82,10.3,0.041,-0.945,0.016,1163,12711,0.009,655,161,2450.3,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,517.0,0.05,0.06,9.97,11.68,0.026,-0.951,0.011,1340,9841,0.001,293,71,1503.2999999999995,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,518.0,0.03,0.04,10.76,13.13,0.018,-1.0,0.008,1419,16213,0.0,1743,1407,1135.2,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,519.0,0.02,0.03,11.86,13.83,0.013,-1.0,0.006,1039,7466,0.0,428,17,623.4,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,520.0,0.01,0.02,13.62,14.67,0.008,-1.0,0.004,5209,5911,0.0,280,29,2083.6000000000004,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,521.0,0.0,0.01,13.71,15.97,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,522.0,0.0,0.01,14.85,16.26,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,523.0,0.0,0.01,15.51,18.44,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,524.0,0.0,0.01,16.54,19.46,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,525.0,0.0,0.01,17.51,20.55,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,526.0,0.0,0.01,18.61,21.46,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,527.0,0.0,0.01,19.54,22.46,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,528.0,0.0,0.01,20.5,23.23,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,529.0,0.0,0.01,21.82,23.97,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,530.0,0.0,0.01,22.69,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,536945.6999999998]
["2025-03-03T09:57:52.000000000",506.03,531.0,0.0,0.01,23.53,26.46,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536945.6999999998]
["2025-03-03T09:58:05.000000000",506.13,482.0,22.52,25.92,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,265,245.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,483.0,21.57,25.02,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,548,788.8,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,484.0,20.54,23.94,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,270,2688.9,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,485.0,19.6,22.8,0.04,0.05,1.0,-0.013,0.0,3,0,0.003,2729,2071,818.6999999999999,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,486.0,18.81,21.95,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,726,158.4,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,487.0,17.64,21.05,0.05,0.06,1.0,-0.017,0.0,10,0,0.005,2068,836,1034.0,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,488.0,16.73,19.97,0.07,0.08,1.0,-0.022,0.0,217,201,0.006,816,579,489.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,489.0,16.13,18.54,0.08,0.09,0.952,-0.025,0.0,10,1,0.007,796,2557,557.2,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,490.0,15.19,17.95,0.1,0.11,0.951,-0.031,0.003,91,6,0.008,8817,2432,7080.9,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,491.0,13.81,17.03,0.12,0.13,0.948,-0.036,0.005,11,0,0.009,1337,1372,1208.8,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,492.0,12.9,16.07,0.15,0.16,0.943,-0.044,0.007,3,2,0.011,2926,1498,3220.7000000000003,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,493.0,12.21,14.82,0.18,0.19,0.936,-0.055,0.01,35,3,0.013,2320,3811,3051.0,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,494.0,11.89,14.09,0.22,0.23,0.927,-0.066,0.013,60,15,0.016,3312,1441,5377.200000000001,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,495.0,11.03,12.93,0.28,0.29,0.916,-0.079,0.016,289,3,0.018,7263,3340,13535.799999999996,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,496.0,9.36,11.97,0.34,0.35,0.9,-0.096,0.02,320,1,0.022,3279,2138,7853.799999999999,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,497.0,9.49,9.69,0.42,0.43,0.882,-0.115,0.024,373,101,0.025,2568,3397,7315.2,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,498.0,8.6,8.79,0.51,0.53,0.859,-0.139,0.028,834,91,0.029,942,3829,5067.0,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,499.0,7.72,7.9,0.63,0.65,0.833,-0.166,0.033,772,224,0.034,3638,6358,14916.8,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,500.0,6.87,7.0,0.78,0.79,0.801,-0.198,0.038,3387,916,0.038,8039,37592,43418.8,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,501.0,6.04,6.16,0.95,0.96,0.766,-0.233,0.043,3609,772,0.043,1120,4770,20334.7,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,502.0,5.26,5.35,1.14,1.17,0.724,-0.275,0.048,1664,563,0.048,4093,9526,27633.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,503.0,4.51,4.58,1.4,1.42,0.678,-0.322,0.053,3487,550,0.053,4086,10326,40136.9,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,504.0,3.82,3.87,1.7,1.71,0.626,-0.374,0.057,3202,1165,0.057,4479,9839,43781.7,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,505.0,3.19,3.22,2.05,2.06,0.568,-0.431,0.06,5116,1194,0.06,5956,23399,66432.0,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,506.0,2.59,2.63,2.46,2.48,0.508,-0.492,0.062,887,1674,0.062,2752,13315,22561.8,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,507.0,2.07,2.1,2.92,2.96,0.444,-0.556,0.063,1316,4822,0.063,2312,18949,22856.4,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,508.0,1.61,1.64,3.47,3.51,0.38,-0.62,0.062,660,6705,0.062,4293,26971,30708.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,509.0,1.23,1.25,4.04,4.13,0.317,-0.683,0.059,857,7976,0.059,3159,20201,23694.4,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,510.0,0.91,0.93,4.75,4.83,0.257,-0.743,0.054,5408,17273,0.054,1336,19287,36417.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,511.0,0.66,0.68,5.5,5.6,0.203,-0.796,0.048,2566,14745,0.048,1546,13911,19737.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,512.0,0.47,0.48,6.25,6.42,0.157,-0.841,0.041,3425,21825,0.04,1794,11249,21218.5,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,513.0,0.32,0.33,7.08,7.28,0.117,-0.88,0.034,1679,30481,0.033,739,2109,8147.300000000001,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,514.0,0.21,0.22,7.88,8.33,0.086,-0.909,0.027,929,15428,0.025,1002,815,5013.299999999999,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,515.0,0.14,0.15,8.6,10.18,0.06,-0.931,0.021,6277,24572,0.017,1001,616,14883.4,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,516.0,0.09,0.1,9.83,10.53,0.042,-0.944,0.016,1163,12731,0.009,655,161,2450.3,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,517.0,0.05,0.06,9.99,11.68,0.026,-0.95,0.011,1340,9855,0.001,293,71,1503.2999999999995,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,518.0,0.03,0.04,10.76,13.13,0.018,-1.0,0.008,1419,16234,0.0,1743,1407,1135.2,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,519.0,0.02,0.03,11.86,14.11,0.013,-1.0,0.006,1039,7469,0.0,428,17,623.4,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,520.0,0.01,0.02,13.62,14.67,0.008,-1.0,0.004,5209,5963,0.0,280,29,2083.6000000000004,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,521.0,0.0,0.01,13.74,16.18,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,522.0,0.0,0.01,14.86,16.5,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,523.0,0.0,0.01,15.24,18.47,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,524.0,0.0,0.01,16.13,19.46,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,525.0,0.0,0.01,17.32,20.55,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,526.0,0.0,0.01,18.33,21.46,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,527.0,0.0,0.01,19.33,22.46,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,528.0,0.0,0.01,20.35,23.47,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,529.0,0.0,0.01,21.49,24.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,530.0,0.0,0.01,22.74,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,533633.6999999997]
["2025-03-03T09:58:05.000000000",506.13,531.0,0.0,0.01,23.38,26.46,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,533633.6999999997]
["2025-03-03T09:58:16.000000000",506.105,482.0,22.44,26.16,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,483.0,21.44,25.17,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,484.0,20.44,23.74,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,270,2689.5,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,485.0,19.45,23.19,0.03,0.04,0.987,-0.013,0.003,3,0,0.003,2729,2071,819.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,486.0,18.45,22.08,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,727,158.8,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,487.0,17.46,21.2,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,836,1039.0,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,488.0,16.47,19.77,0.07,0.08,0.978,-0.022,0.006,217,201,0.006,816,629,619.8000000000001,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,489.0,15.63,19.08,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,2557,564.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,490.0,14.99,18.17,0.09,0.1,0.969,-0.031,0.008,91,6,0.008,8817,2433,7126.4,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,491.0,13.53,17.16,0.11,0.12,0.963,-0.037,0.009,11,0,0.009,1337,1372,1213.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,492.0,12.85,16.18,0.14,0.15,0.955,-0.045,0.011,3,2,0.011,2926,1559,3221.9,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,493.0,12.07,15.02,0.18,0.19,0.945,-0.055,0.013,35,3,0.013,2320,3817,3061.5,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,494.0,11.89,14.09,0.22,0.23,0.934,-0.066,0.016,60,15,0.016,3312,1499,5395.200000000001,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,495.0,11.03,12.93,0.27,0.28,0.921,-0.079,0.019,289,3,0.019,7263,3408,14348.8,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,496.0,9.28,12.12,0.34,0.35,0.904,-0.096,0.022,320,1,0.022,3279,2151,7917.799999999999,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,497.0,9.48,9.68,0.42,0.43,0.883,-0.117,0.026,373,101,0.026,2568,3416,7646.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,498.0,8.58,8.76,0.52,0.53,0.86,-0.14,0.03,834,91,0.03,942,3910,5328.0,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,499.0,7.7,7.88,0.64,0.65,0.833,-0.167,0.034,772,224,0.034,3638,6366,14994.0,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,500.0,6.84,7.0,0.78,0.79,0.8,-0.2,0.039,3387,917,0.039,8039,37828,44561.4,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,501.0,6.04,6.17,0.95,0.96,0.764,-0.236,0.044,3609,772,0.044,1120,4839,20807.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,502.0,5.25,5.36,1.16,1.17,0.722,-0.278,0.049,1664,563,0.049,4093,9576,28209.300000000003,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,503.0,4.51,4.54,1.41,1.42,0.675,-0.325,0.054,3487,551,0.054,4086,10360,40894.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,504.0,3.81,3.85,1.7,1.73,0.622,-0.378,0.058,3202,1180,0.058,4479,9939,44549.8,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,505.0,3.17,3.2,2.06,2.07,0.564,-0.436,0.061,5116,1198,0.061,5956,23637,67539.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,506.0,2.58,2.61,2.47,2.5,0.502,-0.498,0.064,887,1701,0.064,2752,13415,23289.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,507.0,2.06,2.09,2.94,2.96,0.439,-0.562,0.063,1316,4876,0.063,2312,19178,22856.4,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,508.0,1.62,1.63,3.48,3.53,0.374,-0.626,0.062,660,6763,0.062,4293,27166,30708.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,509.0,1.23,1.24,4.08,4.14,0.311,-0.689,0.059,857,8086,0.059,3159,20278,23694.4,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,510.0,0.91,0.92,4.75,4.82,0.252,-0.748,0.054,5408,17309,0.054,1336,19341,36417.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,511.0,0.66,0.67,5.43,5.59,0.199,-0.801,0.048,2566,14758,0.047,1546,13912,19583.0,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,512.0,0.47,0.48,6.24,6.42,0.152,-0.847,0.041,3425,21885,0.04,1794,11255,21218.5,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,513.0,0.33,0.34,7.08,7.28,0.114,-0.885,0.034,1679,30550,0.032,739,2109,8073.400000000001,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,514.0,0.22,0.23,7.91,8.33,0.083,-0.914,0.027,929,15557,0.024,1002,815,4913.1,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,515.0,0.14,0.15,8.6,10.13,0.057,-0.936,0.02,6277,24606,0.016,1001,616,14155.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,516.0,0.09,0.1,9.63,10.53,0.038,-0.95,0.015,1163,12855,0.009,655,201,2334.0,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,517.0,0.06,0.07,10.0,11.68,0.026,-0.954,0.011,1340,9855,0.002,293,72,1532.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,518.0,0.03,0.04,10.46,13.4,0.017,-1.0,0.008,1419,16236,0.0,1743,1407,1135.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,519.0,0.02,0.03,11.53,14.02,0.013,-1.0,0.006,1039,7494,0.0,428,17,623.4,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,520.0,0.01,0.02,13.42,14.67,0.008,-1.0,0.004,5209,5995,0.0,280,29,2083.6000000000004,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,521.0,0.0,0.01,13.5,16.06,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,522.0,0.0,0.01,14.86,17.05,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,523.0,0.0,0.01,15.06,18.47,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,524.0,0.0,0.01,16.07,19.46,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,525.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,10307,1809,0.0,218,2,1030.7,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,526.0,0.0,0.01,18.06,21.46,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,527.0,0.0,0.01,19.05,22.46,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,528.0,0.0,0.01,20.05,23.55,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,529.0,0.0,0.01,21.52,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,530.0,0.0,0.01,22.34,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,539812.0999999997]
["2025-03-03T09:58:16.000000000",506.105,531.0,0.0,0.01,23.18,26.46,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539812.0999999997]
["2025-03-03T09:58:27.000000000",506.41,482.0,22.44,26.2,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,483.0,21.44,25.2,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,484.0,20.45,24.0,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,270,2689.5,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,485.0,19.45,23.23,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2071,819.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,486.0,18.49,22.08,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,727,158.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,487.0,17.47,21.25,0.05,0.06,0.983,-0.016,0.004,10,0,0.004,2068,964,831.1999999999999,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,488.0,16.53,20.12,0.06,0.07,0.98,-0.019,0.005,217,201,0.005,816,635,516.5,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,489.0,15.66,19.08,0.07,0.08,0.975,-0.025,0.006,10,1,0.006,796,2557,483.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,490.0,15.06,18.17,0.09,0.1,0.972,-0.028,0.007,91,6,0.007,8817,2440,6235.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,491.0,13.56,17.16,0.11,0.12,0.966,-0.034,0.009,11,0,0.009,1337,1402,1213.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,492.0,12.88,16.18,0.13,0.14,0.958,-0.042,0.011,3,2,0.011,2926,1559,3221.9,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,493.0,12.07,15.02,0.16,0.18,0.948,-0.052,0.013,35,3,0.013,2320,3817,3061.5,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,494.0,11.89,14.09,0.21,0.22,0.939,-0.061,0.015,60,15,0.015,3312,1500,5058.0,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,495.0,11.03,12.93,0.25,0.26,0.924,-0.076,0.018,289,3,0.018,7263,3427,13593.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,496.0,9.28,12.12,0.32,0.33,0.909,-0.091,0.021,320,1,0.021,3279,2153,7557.900000000001,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,497.0,9.7,9.94,0.39,0.4,0.889,-0.111,0.025,373,101,0.025,2568,3435,7352.500000000001,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,498.0,8.8,9.02,0.48,0.5,0.867,-0.133,0.028,834,91,0.028,942,3922,4972.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,499.0,7.92,8.09,0.59,0.61,0.84,-0.16,0.033,772,224,0.033,3638,6372,14553.0,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,500.0,7.06,7.23,0.73,0.74,0.81,-0.19,0.037,3387,924,0.037,8039,38069,42276.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,501.0,6.24,6.37,0.89,0.91,0.775,-0.225,0.042,3609,772,0.042,1120,4910,19861.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,502.0,5.44,5.56,1.09,1.1,0.734,-0.266,0.047,1664,563,0.047,4093,9590,27057.9,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,503.0,4.71,4.77,1.32,1.34,0.688,-0.312,0.052,3487,551,0.052,4086,10402,39379.59999999999,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,504.0,4.0,4.05,1.6,1.63,0.637,-0.364,0.057,3202,1186,0.057,4479,10105,43781.7,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,505.0,3.34,3.38,1.95,1.96,0.58,-0.42,0.06,5116,1258,0.06,5956,23735,66432.0,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,506.0,2.74,2.77,2.34,2.36,0.519,-0.481,0.062,887,1781,0.062,2752,13550,22561.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,507.0,2.2,2.23,2.79,2.82,0.456,-0.544,0.063,1316,4923,0.063,2312,19227,22856.4,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,508.0,1.72,1.75,3.3,3.36,0.392,-0.608,0.062,660,6795,0.062,4293,27247,30708.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,509.0,1.32,1.35,3.89,3.95,0.328,-0.672,0.06,857,8128,0.06,3159,20333,24096.0,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,510.0,0.98,1.0,4.53,4.64,0.268,-0.731,0.055,5408,17471,0.055,1336,19351,37092.0,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,511.0,0.72,0.73,5.25,5.38,0.213,-0.787,0.05,2566,14787,0.049,1546,13928,20405.4,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,512.0,0.51,0.52,6.04,6.19,0.165,-0.834,0.043,3425,21925,0.042,1794,11257,22262.3,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,513.0,0.35,0.37,6.87,7.04,0.123,-0.875,0.035,1679,30766,0.034,739,2109,8389.1,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,514.0,0.24,0.25,7.73,8.1,0.09,-0.906,0.028,929,15608,0.026,1002,817,5206.4,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,515.0,0.16,0.17,8.6,10.02,0.063,-0.929,0.022,6277,24718,0.018,1001,616,15611.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,516.0,0.09,0.1,9.43,10.01,0.042,-0.945,0.016,1163,12861,0.01,655,201,2515.8,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,517.0,0.06,0.07,10.0,11.68,0.03,-0.951,0.012,1340,9856,0.004,293,72,1725.2000000000005,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,518.0,0.03,0.04,10.46,13.4,0.018,-1.0,0.008,1419,16258,0.0,1743,1407,1135.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,519.0,0.02,0.03,11.53,14.02,0.013,-1.0,0.006,1039,7494,0.0,428,17,623.4,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,520.0,0.01,0.02,13.42,14.67,0.008,-1.0,0.004,5209,6000,0.0,280,29,2083.6000000000004,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,521.0,0.0,0.01,13.5,16.06,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,522.0,0.0,0.01,14.86,17.0,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,523.0,0.0,0.01,15.06,18.47,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,524.0,0.0,0.01,16.07,19.46,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,525.0,0.0,0.01,16.96,20.55,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,526.0,0.0,0.01,18.06,21.46,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,527.0,0.0,0.01,19.05,22.46,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,528.0,0.0,0.01,20.05,23.55,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,529.0,0.0,0.01,21.52,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,530.0,0.0,0.01,22.34,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,532868.0999999997]
["2025-03-03T09:58:27.000000000",506.41,531.0,0.0,0.01,23.12,26.46,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,482.0,22.67,26.33,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,265,245.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,483.0,21.67,25.24,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,484.0,20.68,24.25,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,271,2689.5,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,485.0,19.69,23.37,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2071,819.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,486.0,18.71,22.08,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,727,158.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,487.0,17.72,21.36,0.05,0.06,0.983,-0.016,0.004,10,0,0.004,2068,975,831.1999999999999,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,488.0,16.74,19.79,0.06,0.07,0.98,-0.019,0.005,217,201,0.005,816,635,516.5,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,489.0,15.77,19.08,0.07,0.08,0.975,-0.025,0.006,10,1,0.006,796,2557,483.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,490.0,15.06,17.83,0.09,0.1,0.972,-0.028,0.007,91,6,0.007,8817,2451,6235.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,491.0,13.84,17.16,0.11,0.12,0.966,-0.034,0.009,11,0,0.009,1337,1403,1213.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,492.0,12.9,16.18,0.13,0.14,0.958,-0.042,0.011,3,2,0.011,2926,1559,3221.9,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,493.0,12.07,15.02,0.16,0.17,0.948,-0.052,0.013,35,3,0.013,2320,3817,3061.5,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,494.0,11.89,14.09,0.2,0.21,0.939,-0.061,0.015,60,15,0.015,3312,1502,5058.0,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,495.0,11.5,12.93,0.25,0.26,0.924,-0.076,0.018,289,3,0.018,7263,3450,13593.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,496.0,9.27,12.17,0.31,0.32,0.909,-0.091,0.021,320,1,0.021,3279,2166,7557.900000000001,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,497.0,9.81,10.0,0.38,0.4,0.889,-0.111,0.025,373,101,0.025,2568,3442,7352.500000000001,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,498.0,8.9,9.06,0.47,0.49,0.867,-0.133,0.028,834,91,0.028,942,3997,4972.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,499.0,8.02,8.16,0.59,0.6,0.84,-0.16,0.033,772,225,0.033,3638,6377,14553.0,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,500.0,7.15,7.29,0.72,0.73,0.81,-0.19,0.037,3387,928,0.037,8039,38208,42276.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,501.0,6.32,6.43,0.88,0.89,0.775,-0.225,0.042,3609,772,0.042,1120,4953,19861.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,502.0,5.52,5.62,1.07,1.09,0.734,-0.266,0.047,1664,563,0.047,4093,9782,27057.9,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,503.0,4.77,4.84,1.3,1.32,0.688,-0.312,0.052,3487,551,0.052,4086,10454,39379.59999999999,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,504.0,4.05,4.11,1.58,1.6,0.637,-0.364,0.057,3202,1207,0.057,4479,10193,43781.7,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,505.0,3.39,3.43,1.91,1.94,0.58,-0.42,0.06,5116,1258,0.06,5956,23818,66432.0,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,506.0,2.78,2.82,2.29,2.32,0.519,-0.481,0.062,887,1870,0.062,2752,13678,22561.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,507.0,2.24,2.28,2.74,2.78,0.456,-0.544,0.063,1316,5005,0.063,2312,19312,22856.4,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,508.0,1.76,1.79,3.26,3.3,0.392,-0.608,0.062,660,7194,0.062,4293,27336,30708.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,509.0,1.35,1.37,3.83,3.9,0.328,-0.672,0.06,857,8145,0.06,3159,20414,24096.0,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,510.0,1.01,1.02,4.48,4.57,0.268,-0.731,0.055,5408,17662,0.055,1336,19399,37092.0,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,511.0,0.74,0.76,5.21,5.3,0.213,-0.787,0.05,2566,14834,0.049,1546,13935,20405.4,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,512.0,0.53,0.54,5.96,6.1,0.165,-0.834,0.043,3425,22054,0.042,1794,11272,22262.3,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,513.0,0.37,0.38,6.78,6.95,0.123,-0.875,0.035,1679,30870,0.034,739,2109,8389.1,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,514.0,0.25,0.26,7.67,8.05,0.09,-0.906,0.028,929,15631,0.026,1002,822,5206.4,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,515.0,0.16,0.17,8.55,10.02,0.063,-0.929,0.022,6277,26740,0.018,1001,616,15611.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,516.0,0.11,0.12,9.43,10.01,0.042,-0.945,0.016,1163,13248,0.01,655,201,2515.8,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,517.0,0.06,0.08,10.0,11.68,0.03,-0.951,0.012,1340,10134,0.004,293,72,1725.2000000000005,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,518.0,0.04,0.05,10.46,13.4,0.018,-1.0,0.008,1419,16283,0.0,1743,1407,1135.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,519.0,0.02,0.03,11.53,14.02,0.013,-1.0,0.006,1039,7495,0.0,428,17,623.4,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,520.0,0.01,0.02,13.22,14.67,0.008,-1.0,0.004,5209,6000,0.0,280,29,2083.6000000000004,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,521.0,0.0,0.01,13.5,16.06,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,522.0,0.0,0.01,14.86,17.0,0.003,-1.0,0.002,1427,5164,0.0,26,4,285.40000000000003,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,523.0,0.0,0.01,14.92,18.43,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,524.0,0.0,0.01,15.92,19.43,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,525.0,0.0,0.01,16.91,20.43,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,526.0,0.0,0.01,17.84,21.43,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,527.0,0.0,0.01,18.91,22.43,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,528.0,0.0,0.01,19.91,23.43,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,529.0,0.0,0.01,21.52,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,530.0,0.0,0.01,22.34,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,532868.0999999997]
["2025-03-03T09:58:38.000000000",506.48,531.0,0.0,0.01,22.85,26.43,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532868.0999999997]
["2025-03-03T09:58:49.000000000",506.61,482.0,22.92,26.2,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,275,245.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,483.0,21.92,25.35,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,484.0,20.93,24.36,0.03,0.04,0.99,-0.01,0.003,2,0,0.003,8963,271,2689.5,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,485.0,19.94,23.37,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2072,819.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,486.0,18.95,22.2,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,396,727,158.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,487.0,17.97,21.36,0.05,0.06,0.984,-0.016,0.004,10,0,0.004,2068,977,831.1999999999999,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,488.0,16.99,19.79,0.06,0.07,0.981,-0.019,0.005,217,201,0.005,816,635,516.5,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,489.0,16.01,19.08,0.07,0.08,0.978,-0.022,0.006,10,1,0.006,796,2557,483.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,490.0,15.06,17.83,0.09,0.1,0.972,-0.028,0.007,91,6,0.007,8817,2561,6235.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,491.0,14.08,17.42,0.1,0.11,0.966,-0.034,0.009,11,0,0.009,1337,1405,1213.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,492.0,13.14,16.18,0.13,0.14,0.961,-0.039,0.01,3,2,0.01,2926,1560,2929.0000000000005,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,493.0,12.2,15.02,0.16,0.17,0.952,-0.048,0.012,35,3,0.012,2320,3820,2826.0,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,494.0,11.9,14.06,0.2,0.21,0.942,-0.059,0.014,60,15,0.014,3312,1502,4720.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,495.0,11.5,12.9,0.24,0.25,0.929,-0.072,0.017,289,3,0.017,7263,3461,12838.4,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,496.0,9.49,12.17,0.3,0.31,0.913,-0.087,0.02,320,1,0.02,3279,2191,7198.0,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,497.0,9.91,10.12,0.38,0.39,0.896,-0.104,0.024,373,101,0.024,2568,3449,7058.400000000001,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,498.0,9.0,9.2,0.46,0.47,0.874,-0.127,0.027,834,91,0.027,942,4002,4795.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,499.0,8.12,8.29,0.57,0.58,0.849,-0.152,0.032,772,225,0.032,3638,6381,14112.0,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,500.0,7.26,7.41,0.7,0.72,0.819,-0.182,0.036,3387,928,0.036,8039,38403,41133.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,501.0,6.44,6.56,0.86,0.87,0.785,-0.215,0.041,3609,772,0.041,1120,4984,19388.9,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,502.0,5.64,5.73,1.05,1.06,0.746,-0.255,0.046,1664,563,0.046,4093,9807,26482.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,503.0,4.88,4.95,1.28,1.29,0.701,-0.299,0.051,3487,554,0.051,4086,10490,38622.3,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,504.0,4.15,4.21,1.55,1.56,0.651,-0.35,0.056,3202,1210,0.055,4479,10281,42565.7,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,505.0,3.48,3.51,1.87,1.89,0.595,-0.405,0.059,5116,1337,0.06,5956,24039,65920.4,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,506.0,2.86,2.9,2.26,2.28,0.533,-0.464,0.062,887,1999,0.062,2752,13773,22561.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,507.0,2.31,2.33,2.68,2.72,0.47,-0.527,0.063,1316,5156,0.063,2312,19424,22856.4,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,508.0,1.82,1.84,3.19,3.23,0.406,-0.592,0.063,660,7280,0.063,4293,27519,31203.9,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,509.0,1.4,1.42,3.76,3.8,0.341,-0.657,0.061,857,8212,0.061,3159,20447,24497.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,510.0,1.05,1.07,4.39,4.45,0.282,-0.719,0.057,5408,17683,0.057,1336,19424,38440.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,511.0,0.77,0.78,5.1,5.2,0.224,-0.777,0.051,2566,14848,0.051,1546,13937,20971.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,512.0,0.56,0.57,5.85,6.02,0.175,-0.825,0.045,3425,22166,0.044,1794,11274,23306.1,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,513.0,0.39,0.4,6.68,6.86,0.131,-0.867,0.037,1679,30912,0.036,739,2110,8872.7,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,514.0,0.27,0.28,7.48,8.04,0.096,-0.901,0.03,929,15687,0.028,1002,822,5592.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,515.0,0.18,0.19,8.38,9.1,0.07,-0.925,0.024,6277,28829,0.021,1001,633,17166.899999999998,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,516.0,0.12,0.13,9.25,9.99,0.049,-0.942,0.018,1163,13254,0.013,655,201,2944.9,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,517.0,0.07,0.08,10.0,11.65,0.034,-0.952,0.013,1340,10134,0.006,293,72,1917.8,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,518.0,0.04,0.05,10.46,13.27,0.022,-1.0,0.009,1419,16304,0.0,1743,1407,1277.1,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,519.0,0.02,0.03,11.53,14.02,0.013,-1.0,0.006,1039,7495,0.0,428,17,623.4,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,520.0,0.01,0.02,13.2,14.65,0.008,-1.0,0.004,5209,6000,0.0,280,29,2083.6000000000004,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,521.0,0.0,0.01,13.5,16.06,0.003,-1.0,0.002,2503,9774,0.0,62,2,500.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,522.0,0.0,0.01,14.86,16.98,0.003,-1.0,0.002,1427,5165,0.0,26,4,285.40000000000003,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,523.0,0.0,0.01,14.86,18.27,0.003,-1.0,0.001,1967,3527,0.0,266,0,196.7,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,524.0,0.0,0.01,15.75,19.27,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,525.0,0.0,0.01,16.8,20.27,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,526.0,0.0,0.01,17.77,21.27,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,527.0,0.0,0.01,18.78,22.27,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,528.0,0.0,0.01,19.84,23.27,0.002,-1.0,0.001,1762,8,0.0,56,1,176.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,529.0,0.0,0.01,21.52,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,530.0,0.0,0.01,22.34,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,532342.9999999999]
["2025-03-03T09:58:49.000000000",506.61,531.0,0.0,0.01,22.7,26.27,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532342.9999999999]
["2025-03-03T09:59:00.000000000",506.69,482.0,23.09,26.33,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,275,245.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,483.0,22.1,25.35,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,548,788.8,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,484.0,21.1,24.36,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,271,1792.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,485.0,20.11,23.37,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2072,818.6999999999999,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,486.0,19.13,22.2,0.04,0.05,1.0,-0.013,0.0,1,0,0.004,396,737,158.4,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,487.0,18.14,21.36,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,977,827.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,488.0,17.16,20.36,0.05,0.06,1.0,-0.017,0.0,217,201,0.005,816,635,408.0,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,489.0,16.22,19.12,0.07,0.08,1.0,-0.022,0.0,10,1,0.006,796,2558,477.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,490.0,15.23,18.39,0.08,0.09,0.952,-0.025,0.001,91,6,0.007,8817,2572,6181.0,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,491.0,14.25,17.42,0.1,0.11,0.95,-0.031,0.003,11,0,0.008,1337,1406,1072.9,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,492.0,13.3,16.18,0.12,0.13,0.948,-0.037,0.005,3,2,0.01,2926,1561,2927.5,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,493.0,12.38,15.19,0.15,0.16,0.943,-0.045,0.008,35,3,0.011,2320,3820,2580.0,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,494.0,11.9,14.06,0.19,0.2,0.935,-0.056,0.011,60,15,0.014,3312,1552,4702.8,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,495.0,11.5,12.9,0.23,0.24,0.927,-0.066,0.014,289,3,0.016,7263,3470,12025.4,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,496.0,9.67,12.5,0.29,0.3,0.913,-0.082,0.017,320,1,0.019,3279,2237,6774.1,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,497.0,10.02,10.23,0.36,0.38,0.898,-0.097,0.021,373,101,0.022,2568,3449,6432.9,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,498.0,9.11,9.31,0.45,0.46,0.879,-0.119,0.025,834,91,0.026,942,4032,4534.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,499.0,8.22,8.41,0.55,0.56,0.856,-0.142,0.029,772,225,0.03,3638,6395,13152.8,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,500.0,7.32,7.52,0.68,0.69,0.828,-0.17,0.034,3387,928,0.035,8039,38450,39652.3,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,501.0,6.52,6.63,0.83,0.86,0.796,-0.203,0.039,3609,772,0.04,1120,5048,18555.1,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,502.0,5.7,5.8,1.02,1.04,0.758,-0.241,0.044,1664,563,0.045,4093,9950,25740.1,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,503.0,4.93,4.99,1.24,1.25,0.715,-0.284,0.049,3487,556,0.05,4086,10596,37516.3,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,504.0,4.24,4.26,1.51,1.54,0.667,-0.334,0.054,3202,1215,0.054,4479,10368,41477.4,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,505.0,3.54,3.57,1.83,1.85,0.613,-0.387,0.058,5116,1343,0.058,5956,24346,64217.600000000006,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,506.0,2.91,2.94,2.2,2.22,0.554,-0.446,0.061,887,2040,0.061,2752,13981,22197.9,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,507.0,2.35,2.38,2.64,2.67,0.492,-0.508,0.064,1316,5299,0.064,2312,19467,23219.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,508.0,1.86,1.88,3.13,3.15,0.427,-0.573,0.064,660,7416,0.064,4293,27709,31699.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,509.0,1.43,1.45,3.7,3.77,0.363,-0.638,0.062,857,8302,0.062,3159,20499,24899.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,510.0,1.09,1.1,4.32,4.42,0.299,-0.7,0.059,5408,17781,0.059,1336,19438,39789.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,511.0,0.79,0.81,5.02,5.1,0.24,-0.759,0.053,2566,14919,0.053,1546,13980,21793.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,512.0,0.57,0.58,5.73,5.93,0.189,-0.811,0.047,3425,22217,0.047,1794,11300,24529.3,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,513.0,0.4,0.41,6.56,6.77,0.144,-0.855,0.04,1679,30934,0.04,739,2110,9672.0,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,514.0,0.28,0.29,7.44,7.65,0.107,-0.892,0.032,929,15708,0.032,1002,822,6179.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,515.0,0.19,0.2,8.3,9.1,0.078,-0.923,0.026,6277,29374,0.026,1001,634,18922.8,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,516.0,0.12,0.13,9.05,9.99,0.054,-0.947,0.02,1163,13266,0.019,655,201,3570.5,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,517.0,0.08,0.09,9.8,11.07,0.038,-0.962,0.015,1340,10151,0.015,293,73,2449.4999999999995,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,518.0,0.05,0.06,10.16,13.14,0.026,-0.974,0.011,1419,16305,0.011,1743,1407,3478.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,519.0,0.02,0.03,11.12,13.46,0.013,-0.987,0.006,1039,7496,0.006,428,17,880.1999999999999,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,520.0,0.01,0.02,13.02,14.65,0.008,-0.992,0.004,5209,6000,0.004,280,29,2195.6000000000004,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,521.0,0.0,0.01,13.18,15.56,0.003,-0.997,0.002,2503,9799,0.002,62,2,513.0,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,522.0,0.0,0.01,14.65,16.47,0.003,-0.997,0.002,1427,5165,0.002,26,4,290.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,523.0,0.0,0.01,14.63,17.86,0.003,-0.997,0.002,1967,3527,0.002,266,0,446.6,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,524.0,0.0,0.01,15.63,18.86,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,525.0,0.0,0.01,16.63,20.14,0.003,-0.997,0.001,10307,1819,0.001,218,2,1052.5,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,526.0,0.0,0.01,17.63,20.8,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,527.0,0.0,0.01,18.63,22.14,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,528.0,0.0,0.01,19.84,22.8,0.002,-0.998,0.001,1762,8,0.001,56,1,181.8,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,529.0,0.0,0.01,20.96,23.46,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,530.0,0.0,0.01,21.93,24.6,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,532553.2999999998]
["2025-03-03T09:59:00.000000000",506.69,531.0,0.0,0.01,22.67,26.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,532553.2999999998]
["2025-03-03T09:59:12.000000000",506.84,482.0,23.54,26.4,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,285,245.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,483.0,22.37,25.35,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,548,788.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,484.0,21.4,24.36,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,271,1792.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,485.0,20.33,23.37,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2072,818.6999999999999,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,486.0,19.35,22.2,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,737,118.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,487.0,18.56,21.36,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,977,827.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,488.0,17.68,20.36,0.05,0.06,1.0,-0.017,0.0,217,201,0.005,816,635,408.0,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,489.0,16.58,19.28,0.07,0.08,1.0,-0.022,0.0,10,1,0.006,796,2558,477.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,490.0,15.44,18.39,0.08,0.09,0.951,-0.025,0.0,91,6,0.007,8817,2774,6171.900000000001,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,491.0,14.48,17.42,0.09,0.1,0.951,-0.03,0.002,11,0,0.008,1337,1407,1071.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,492.0,13.52,16.18,0.12,0.13,0.948,-0.037,0.005,3,2,0.009,2926,1568,2634.9,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,493.0,12.59,15.26,0.15,0.16,0.943,-0.045,0.007,35,3,0.011,2320,3825,2576.5,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,494.0,12.0,13.99,0.18,0.19,0.937,-0.053,0.01,60,15,0.013,3312,1557,4365.599999999999,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,495.0,11.54,12.88,0.22,0.23,0.928,-0.064,0.013,289,3,0.016,7263,3488,11996.5,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,496.0,9.87,12.5,0.28,0.29,0.915,-0.079,0.017,320,1,0.019,3279,2280,6774.1,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,497.0,10.06,10.3,0.34,0.36,0.901,-0.095,0.02,373,102,0.022,2568,3487,6395.599999999999,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,498.0,9.18,9.39,0.43,0.44,0.881,-0.116,0.025,834,91,0.026,942,4182,4534.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,499.0,8.28,8.47,0.53,0.54,0.859,-0.139,0.029,772,225,0.03,3638,6425,13152.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,500.0,7.41,7.6,0.65,0.66,0.832,-0.168,0.034,3387,938,0.034,8039,38818,38848.4,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,501.0,6.58,6.74,0.79,0.82,0.8,-0.199,0.039,3609,772,0.039,1120,5120,18443.1,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,502.0,5.77,5.91,0.97,0.99,0.763,-0.238,0.044,1664,563,0.044,4093,11054,25330.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,503.0,5.0,5.1,1.18,1.2,0.721,-0.279,0.049,3487,558,0.049,4086,10746,37107.7,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,504.0,4.27,4.35,1.44,1.47,0.673,-0.328,0.054,3202,1219,0.054,4479,10554,41477.4,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,505.0,3.6,3.65,1.74,1.78,0.618,-0.382,0.059,5116,2777,0.059,5956,24506,65324.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,506.0,2.96,3.01,2.11,2.15,0.559,-0.441,0.062,887,2139,0.062,2752,14142,22561.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,507.0,2.4,2.43,2.53,2.57,0.497,-0.503,0.064,1316,5536,0.064,2312,19636,23219.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,508.0,1.89,1.92,3.03,3.07,0.432,-0.568,0.064,660,7619,0.064,4293,27804,31699.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,509.0,1.45,1.48,3.58,3.65,0.366,-0.633,0.063,857,8480,0.063,3159,20563,25300.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,510.0,1.1,1.11,4.2,4.29,0.303,-0.697,0.059,5408,17967,0.059,1336,19461,39789.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,511.0,0.81,0.82,4.9,5.0,0.244,-0.756,0.054,2566,15073,0.054,1546,13998,22204.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,512.0,0.58,0.6,5.64,5.83,0.191,-0.809,0.047,3425,22330,0.047,1794,11301,24529.3,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,513.0,0.41,0.42,6.48,6.67,0.147,-0.853,0.04,1679,31193,0.04,739,2110,9672.0,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,514.0,0.29,0.3,7.34,7.55,0.109,-0.891,0.033,929,15759,0.033,1002,823,6372.3,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,515.0,0.19,0.2,8.0,8.53,0.08,-0.92,0.026,6277,30413,0.026,1001,636,18922.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,516.0,0.13,0.14,8.68,9.94,0.056,-0.944,0.02,1163,13268,0.02,655,201,3636.0,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,517.0,0.08,0.09,9.55,11.04,0.038,-0.962,0.015,1340,10185,0.015,293,73,2449.4999999999995,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,518.0,0.05,0.06,10.16,12.27,0.026,-0.974,0.011,1419,16307,0.011,1743,1407,3478.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,519.0,0.02,0.03,11.12,13.21,0.013,-0.987,0.006,1039,7496,0.006,428,17,880.1999999999999,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,520.0,0.01,0.02,12.35,14.6,0.008,-0.992,0.004,5209,6001,0.004,280,29,2195.6000000000004,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,521.0,0.0,0.01,13.18,15.26,0.003,-0.997,0.002,2503,9824,0.002,62,2,513.0,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,522.0,0.0,0.01,14.28,16.27,0.003,-0.997,0.002,1427,5165,0.002,26,4,290.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,523.0,0.0,0.01,14.63,17.53,0.003,-0.997,0.002,1967,3527,0.002,266,0,446.6,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,524.0,0.0,0.01,15.63,18.52,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,525.0,0.0,0.01,16.63,19.6,0.003,-0.997,0.001,10307,1819,0.001,218,2,1052.5,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,526.0,0.0,0.01,17.63,20.91,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,527.0,0.0,0.01,18.63,21.52,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,528.0,0.0,0.01,19.84,22.52,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,529.0,0.0,0.01,20.96,23.18,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,530.0,0.0,0.01,21.82,24.6,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,532612.6999999997]
["2025-03-03T09:59:12.000000000",506.84,531.0,0.0,0.01,22.67,25.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,482.0,23.66,26.4,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,285,245.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,483.0,22.32,25.35,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,3944,548,788.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,484.0,21.33,24.36,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,271,1792.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,485.0,20.33,23.37,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2276,818.6999999999999,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,486.0,19.35,22.37,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,737,118.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,487.0,18.57,21.36,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,977,827.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,488.0,17.24,20.36,0.05,0.06,1.0,-0.017,0.0,217,201,0.005,816,645,408.0,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,489.0,16.77,19.23,0.06,0.07,1.0,-0.022,0.0,10,1,0.006,796,2559,477.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,490.0,15.44,17.87,0.08,0.09,0.951,-0.025,0.0,91,6,0.007,8817,2974,6171.900000000001,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,491.0,14.48,17.42,0.09,0.1,0.951,-0.03,0.002,11,0,0.008,1337,1407,1071.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,492.0,13.52,16.18,0.12,0.13,0.948,-0.037,0.005,3,2,0.009,2926,1568,2634.9,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,493.0,12.59,15.26,0.15,0.16,0.943,-0.045,0.007,35,3,0.011,2320,3825,2576.5,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,494.0,12.0,13.99,0.18,0.19,0.937,-0.053,0.01,60,15,0.013,3312,1558,4365.599999999999,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,495.0,11.54,12.87,0.23,0.24,0.928,-0.064,0.013,289,3,0.016,7263,3504,11996.5,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,496.0,9.87,12.5,0.28,0.29,0.915,-0.079,0.017,320,1,0.019,3279,2313,6774.1,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,497.0,9.93,10.14,0.35,0.36,0.901,-0.095,0.02,373,102,0.022,2568,3493,6395.599999999999,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,498.0,9.02,9.22,0.44,0.45,0.881,-0.116,0.025,834,91,0.026,942,4347,4534.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,499.0,8.12,8.33,0.54,0.55,0.859,-0.139,0.029,772,225,0.03,3638,6438,13152.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,500.0,7.26,7.44,0.66,0.68,0.832,-0.168,0.034,3387,942,0.034,8039,38996,38848.4,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,501.0,6.42,6.56,0.81,0.82,0.8,-0.199,0.039,3609,773,0.039,1120,5141,18443.1,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,502.0,5.61,5.74,0.99,1.01,0.763,-0.238,0.044,1664,570,0.044,4093,11080,25330.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,503.0,4.85,4.94,1.21,1.23,0.721,-0.279,0.049,3487,558,0.049,4086,11730,37107.7,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,504.0,4.13,4.19,1.48,1.51,0.673,-0.328,0.054,3202,1227,0.054,4479,10591,41477.4,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,505.0,3.47,3.5,1.8,1.83,0.618,-0.382,0.059,5116,2778,0.059,5956,24571,65324.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,506.0,2.85,2.88,2.17,2.21,0.559,-0.441,0.062,887,2242,0.062,2752,14215,22561.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,507.0,2.29,2.32,2.61,2.66,0.497,-0.503,0.064,1316,5657,0.064,2312,19783,23219.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,508.0,1.8,1.83,3.13,3.17,0.432,-0.568,0.064,660,7782,0.064,4293,27850,31699.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,509.0,1.39,1.41,3.7,3.75,0.366,-0.633,0.063,857,8625,0.063,3159,20613,25300.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,510.0,1.04,1.06,4.34,4.44,0.303,-0.697,0.059,5408,18105,0.059,1336,19478,39789.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,511.0,0.76,0.78,5.05,5.18,0.244,-0.756,0.054,2566,15128,0.054,1546,14004,22204.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,512.0,0.55,0.57,5.79,5.97,0.191,-0.809,0.047,3425,22484,0.047,1794,11301,24529.3,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,513.0,0.39,0.4,6.65,6.82,0.147,-0.853,0.04,1679,31248,0.04,739,2117,9672.0,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,514.0,0.27,0.28,7.5,7.71,0.109,-0.891,0.033,929,15805,0.033,1002,823,6372.3,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,515.0,0.18,0.19,8.22,8.74,0.08,-0.92,0.026,6277,30585,0.026,1001,786,18922.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,516.0,0.12,0.13,8.68,9.94,0.056,-0.944,0.02,1163,13275,0.02,655,201,3636.0,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,517.0,0.07,0.08,9.55,11.04,0.038,-0.962,0.015,1340,10203,0.015,293,73,2449.4999999999995,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,518.0,0.04,0.05,10.16,12.27,0.026,-0.974,0.011,1419,16308,0.011,1743,1407,3478.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,519.0,0.02,0.03,11.12,13.21,0.013,-0.987,0.006,1039,7629,0.006,428,17,880.1999999999999,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,520.0,0.01,0.02,12.55,14.6,0.008,-0.992,0.004,5209,6021,0.004,280,29,2195.6000000000004,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,521.0,0.0,0.01,13.18,15.26,0.003,-0.997,0.002,2503,9957,0.002,62,2,513.0,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,522.0,0.0,0.01,14.28,16.27,0.003,-0.997,0.002,1427,5195,0.002,26,4,290.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,523.0,0.0,0.01,14.63,18.08,0.003,-0.997,0.002,1967,3527,0.002,266,0,446.6,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,524.0,0.0,0.01,15.63,18.91,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,525.0,0.0,0.01,16.63,19.64,0.003,-0.997,0.001,10307,1819,0.001,218,2,1052.5,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,526.0,0.0,0.01,17.64,20.94,0.003,-0.997,0.001,1466,198,0.001,6,0,147.2,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,527.0,0.0,0.01,18.63,21.62,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,528.0,0.0,0.01,19.63,22.7,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,529.0,0.0,0.01,20.96,23.18,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,530.0,0.0,0.01,21.82,24.6,0.002,-0.998,0.001,2571,8,0.001,2443,6,501.4,532612.6999999997]
["2025-03-03T09:59:23.000000000",506.66,531.0,0.0,0.01,22.63,25.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,532612.6999999997]
["2025-03-03T09:59:34.000000000",506.635,482.0,23.0,26.4,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,295,245.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,483.0,21.97,25.35,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,548,788.8,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,484.0,20.97,24.36,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,271,1793.0000000000002,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,485.0,19.95,23.37,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2276,819.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,486.0,18.98,22.37,0.04,0.05,0.989,-0.011,0.003,1,0,0.003,396,737,119.09999999999998,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,487.0,17.99,21.36,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,977,831.1999999999999,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,488.0,17.0,20.36,0.05,0.06,0.983,-0.017,0.005,217,201,0.005,816,645,516.5,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,489.0,16.01,19.39,0.06,0.07,0.98,-0.02,0.006,10,1,0.006,796,2559,483.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,490.0,15.03,18.41,0.08,0.09,0.974,-0.026,0.007,91,6,0.007,8817,2974,6235.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,491.0,14.04,17.42,0.1,0.11,0.971,-0.029,0.008,11,0,0.008,1337,1407,1078.4,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,492.0,13.07,16.18,0.12,0.13,0.963,-0.037,0.01,3,2,0.01,2926,1569,2929.0000000000005,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,493.0,12.11,15.44,0.15,0.16,0.954,-0.046,0.012,35,3,0.012,2320,3825,2826.0,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,494.0,12.0,13.99,0.19,0.2,0.946,-0.054,0.014,60,15,0.014,3312,1558,4720.8,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,495.0,11.5,12.87,0.23,0.24,0.933,-0.067,0.017,289,3,0.017,7263,3516,12838.4,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,496.0,9.4,12.6,0.29,0.3,0.919,-0.081,0.019,320,1,0.019,3279,2320,6838.1,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,497.0,9.85,10.05,0.36,0.37,0.901,-0.099,0.023,373,107,0.023,2568,3495,6764.3,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,498.0,8.96,9.14,0.44,0.45,0.88,-0.12,0.027,834,109,0.027,942,4435,4795.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,499.0,8.07,8.23,0.54,0.56,0.855,-0.145,0.031,772,234,0.031,3638,6471,13671.0,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,500.0,7.18,7.36,0.67,0.69,0.826,-0.174,0.036,3387,942,0.036,8039,39057,41133.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,501.0,6.36,6.5,0.83,0.84,0.793,-0.207,0.041,3609,773,0.041,1120,5198,19388.9,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,502.0,5.55,5.7,1.01,1.03,0.754,-0.246,0.046,1664,570,0.046,4093,11154,26482.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,503.0,4.8,4.92,1.23,1.26,0.709,-0.291,0.051,3487,558,0.051,4086,11799,38622.3,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,504.0,4.07,4.17,1.49,1.53,0.658,-0.342,0.056,3202,1227,0.056,4479,10636,43013.600000000006,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,505.0,3.42,3.48,1.8,1.85,0.603,-0.397,0.061,5116,2786,0.061,5956,24605,67539.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,506.0,2.81,2.86,2.18,2.25,0.542,-0.459,0.063,887,2265,0.063,2752,14389,22925.7,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,507.0,2.26,2.3,2.61,2.69,0.478,-0.522,0.064,1316,5700,0.064,2312,19818,23219.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,508.0,1.79,1.81,3.12,3.21,0.413,-0.588,0.064,660,7840,0.064,4293,27852,31699.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,509.0,1.37,1.41,3.71,3.83,0.348,-0.652,0.062,857,8671,0.062,3159,20627,24899.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,510.0,1.03,1.06,4.35,4.49,0.286,-0.715,0.058,5408,18247,0.058,1336,19478,39115.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,511.0,0.75,0.77,5.04,5.24,0.229,-0.771,0.052,2566,15198,0.052,1546,14005,21382.4,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,512.0,0.54,0.56,5.82,6.01,0.178,-0.821,0.045,3425,22546,0.045,1794,11311,23485.5,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,513.0,0.39,0.4,6.68,6.88,0.136,-0.863,0.038,1679,31468,0.037,739,2117,9114.5,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,514.0,0.26,0.28,7.55,7.77,0.101,-0.897,0.031,929,15806,0.029,1002,823,5785.7,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,515.0,0.18,0.19,8.22,9.14,0.073,-0.923,0.024,6277,30733,0.022,1001,786,17267.0,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,516.0,0.11,0.13,8.68,10.01,0.052,-0.941,0.019,1163,13278,0.015,655,201,3192.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,517.0,0.07,0.08,9.55,11.24,0.034,-0.953,0.013,1340,10220,0.007,293,73,1947.1,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,518.0,0.04,0.05,9.84,12.47,0.022,-1.0,0.009,1419,16310,0.0,1743,1407,1277.1,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,519.0,0.02,0.03,10.8,14.08,0.013,-1.0,0.006,1039,7629,0.0,428,17,623.4,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,520.0,0.01,0.02,12.64,14.6,0.008,-1.0,0.004,5209,6021,0.0,280,29,2083.6000000000004,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,521.0,0.0,0.01,12.77,16.07,0.003,-1.0,0.002,2503,9957,0.0,62,2,500.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,522.0,0.0,0.01,13.76,17.33,0.003,-1.0,0.002,1427,5195,0.0,26,4,285.40000000000003,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,523.0,0.0,0.01,14.76,18.31,0.003,-1.0,0.002,1967,3527,0.0,266,0,393.4,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,524.0,0.0,0.01,15.76,19.06,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,525.0,0.0,0.01,16.75,20.06,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,526.0,0.0,0.01,17.75,21.32,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,527.0,0.0,0.01,18.75,22.32,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,528.0,0.0,0.01,19.75,23.2,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,529.0,0.0,0.01,20.75,23.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,530.0,0.0,0.01,21.75,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,536140.5999999999]
["2025-03-03T09:59:34.000000000",506.635,531.0,0.0,0.01,22.75,26.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536140.5999999999]
["2025-03-03T09:59:46.000000000",506.435,482.0,22.97,26.41,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,295,245.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,483.0,21.97,25.35,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,484.0,20.83,24.36,0.02,0.04,0.992,-0.008,0.002,2,0,0.002,8963,321,1793.0000000000002,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,485.0,19.84,23.37,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2276,819.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,486.0,18.85,22.37,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,737,119.09999999999998,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,487.0,17.87,21.36,0.04,0.06,0.986,-0.014,0.004,10,0,0.004,2068,977,831.1999999999999,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,488.0,16.89,20.36,0.05,0.07,0.983,-0.017,0.005,217,201,0.005,816,645,516.5,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,489.0,16.0,19.39,0.06,0.08,0.979,-0.021,0.006,10,1,0.006,796,2561,483.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,490.0,15.03,17.87,0.08,0.09,0.974,-0.026,0.007,91,6,0.007,8817,2974,6235.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,491.0,14.04,17.42,0.1,0.11,0.969,-0.031,0.008,11,0,0.008,1337,1431,1078.4,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,492.0,13.03,16.18,0.12,0.13,0.963,-0.037,0.01,3,2,0.01,2926,1569,2929.0000000000005,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,493.0,12.1,15.41,0.15,0.16,0.954,-0.046,0.012,35,3,0.012,2320,3826,2826.0,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,494.0,11.44,13.99,0.19,0.21,0.944,-0.056,0.014,60,15,0.014,3312,1559,4720.8,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,495.0,11.5,12.87,0.24,0.25,0.931,-0.069,0.017,289,3,0.017,7263,3519,12838.4,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,496.0,9.39,12.6,0.3,0.31,0.917,-0.083,0.02,320,1,0.02,3279,2327,7198.0,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,497.0,9.74,9.97,0.37,0.39,0.899,-0.101,0.023,373,107,0.023,2568,3496,6764.3,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,498.0,8.83,9.06,0.46,0.48,0.877,-0.123,0.027,834,109,0.027,942,4436,4795.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,499.0,7.94,8.16,0.57,0.58,0.852,-0.148,0.032,772,234,0.032,3638,6473,14112.0,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,500.0,7.08,7.28,0.7,0.72,0.823,-0.177,0.036,3387,942,0.036,8039,39122,41133.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,501.0,6.25,6.41,0.86,0.89,0.788,-0.212,0.041,3609,773,0.041,1120,5218,19388.9,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,502.0,5.46,5.59,1.05,1.08,0.749,-0.251,0.046,1664,571,0.046,4093,11279,26482.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,503.0,4.7,4.8,1.28,1.32,0.704,-0.296,0.051,3487,558,0.051,4086,11805,38622.3,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,504.0,3.97,4.06,1.56,1.6,0.653,-0.347,0.056,3202,1227,0.056,4479,10689,43013.600000000006,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,505.0,3.32,3.38,1.89,1.93,0.597,-0.403,0.06,5116,2817,0.06,5956,24648,66432.0,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,506.0,2.72,2.77,2.3,2.33,0.537,-0.463,0.063,887,2290,0.062,2752,14516,22650.5,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,507.0,2.2,2.23,2.73,2.79,0.473,-0.527,0.064,1316,5727,0.064,2312,19841,23219.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,508.0,1.71,1.75,3.26,3.32,0.408,-0.592,0.064,660,7863,0.064,4293,27858,31699.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,509.0,1.31,1.34,3.83,3.93,0.344,-0.657,0.061,857,8693,0.062,3159,20629,24813.5,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,510.0,1.0,1.01,4.48,4.61,0.283,-0.717,0.057,5408,18280,0.057,1336,19483,38440.8,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,511.0,0.72,0.74,5.2,5.3,0.227,-0.773,0.051,2566,15232,0.051,1546,14005,20971.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,512.0,0.52,0.54,5.95,6.16,0.177,-0.822,0.045,3425,22653,0.044,1794,11313,23306.1,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,513.0,0.37,0.38,6.79,7.01,0.134,-0.865,0.037,1679,31513,0.036,739,2117,8872.7,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,514.0,0.25,0.26,7.67,7.9,0.101,-0.896,0.031,929,15862,0.029,1002,823,5785.7,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,515.0,0.18,0.19,7.42,9.34,0.073,-0.922,0.024,6277,30772,0.021,1001,786,17166.899999999998,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,516.0,0.12,0.13,8.28,10.01,0.052,-0.94,0.019,1163,13380,0.014,655,201,3126.7,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,517.0,0.07,0.08,9.05,11.24,0.034,-0.951,0.013,1340,10256,0.006,293,73,1917.8,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,518.0,0.04,0.05,9.85,13.21,0.022,-1.0,0.009,1419,16412,0.0,1743,1407,1277.1,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,519.0,0.02,0.03,10.81,14.28,0.013,-1.0,0.006,1039,7639,0.0,428,17,623.4,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,520.0,0.01,0.02,12.69,14.6,0.008,-1.0,0.004,5209,6026,0.0,280,29,2083.6000000000004,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,521.0,0.0,0.01,12.78,16.27,0.003,-1.0,0.002,2503,9957,0.0,62,2,500.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,522.0,0.0,0.01,13.77,17.5,0.003,-1.0,0.002,1427,5195,0.0,26,4,285.40000000000003,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,523.0,0.0,0.01,14.77,18.44,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,524.0,0.0,0.01,15.76,19.46,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,525.0,0.0,0.01,16.76,20.5,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,526.0,0.0,0.01,17.76,21.35,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,527.0,0.0,0.01,18.76,22.33,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,528.0,0.0,0.01,19.76,23.2,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,529.0,0.0,0.01,20.76,24.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,530.0,0.0,0.01,21.76,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,533574.9999999999]
["2025-03-03T09:59:46.000000000",506.435,531.0,0.0,0.01,22.76,26.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,533574.9999999999]
["2025-03-03T09:59:57.000000000",506.175,482.0,22.52,26.52,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,319,245.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,483.0,21.53,25.53,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,537381.4]
["2025-03-03T09:59:57.000000000",506.175,484.0,20.53,24.53,0.02,0.04,0.99,-0.01,0.003,2,0,0.003,8963,321,2689.5,537381.4]
["2025-03-03T09:59:57.000000000",506.175,485.0,19.6,23.53,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2476,819.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,486.0,18.6,22.54,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,737,158.8,537381.4]
["2025-03-03T09:59:57.000000000",506.175,487.0,17.55,21.55,0.04,0.06,0.984,-0.016,0.004,10,0,0.004,2068,977,831.1999999999999,537381.4]
["2025-03-03T09:59:57.000000000",506.175,488.0,16.56,20.56,0.05,0.07,0.981,-0.019,0.005,217,201,0.005,816,645,516.5,537381.4]
["2025-03-03T09:59:57.000000000",506.175,489.0,15.63,19.57,0.07,0.08,0.977,-0.023,0.006,10,1,0.006,796,2611,483.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,490.0,14.65,18.59,0.08,0.1,0.973,-0.027,0.007,91,6,0.007,8817,3177,6235.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,491.0,13.67,17.6,0.1,0.11,0.968,-0.032,0.008,11,0,0.008,1337,1431,1078.4,537381.4]
["2025-03-03T09:59:57.000000000",506.175,492.0,12.61,16.18,0.13,0.15,0.962,-0.038,0.01,3,2,0.01,2926,1571,2929.0000000000005,537381.4]
["2025-03-03T09:59:57.000000000",506.175,493.0,11.66,15.62,0.16,0.18,0.952,-0.048,0.012,35,3,0.012,2320,3831,2826.0,537381.4]
["2025-03-03T09:59:57.000000000",506.175,494.0,10.69,14.7,0.2,0.22,0.941,-0.059,0.015,60,15,0.015,3312,1560,5058.0,537381.4]
["2025-03-03T09:59:57.000000000",506.175,495.0,10.0,13.75,0.25,0.27,0.928,-0.071,0.017,289,4,0.017,7263,3528,12838.4,537381.4]
["2025-03-03T09:59:57.000000000",506.175,496.0,9.0,12.81,0.31,0.33,0.912,-0.088,0.021,320,1,0.021,3279,2352,7557.900000000001,537381.4]
["2025-03-03T09:59:57.000000000",506.175,497.0,9.56,9.88,0.39,0.41,0.893,-0.106,0.024,373,107,0.024,2568,3571,7058.400000000001,537381.4]
["2025-03-03T09:59:57.000000000",506.175,498.0,8.65,8.96,0.49,0.5,0.871,-0.128,0.028,834,109,0.028,942,4436,4972.8,537381.4]
["2025-03-03T09:59:57.000000000",506.175,499.0,7.77,8.07,0.6,0.62,0.846,-0.154,0.033,772,234,0.033,3638,6484,14553.0,537381.4]
["2025-03-03T09:59:57.000000000",506.175,500.0,6.91,7.2,0.74,0.75,0.814,-0.186,0.037,3387,942,0.037,8039,39130,42276.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,501.0,6.09,6.23,0.91,0.93,0.779,-0.22,0.042,3609,773,0.043,1120,5250,19973.8,537381.4]
["2025-03-03T09:59:57.000000000",506.175,502.0,5.29,5.42,1.11,1.13,0.738,-0.261,0.048,1664,571,0.048,4093,11334,27633.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,503.0,4.54,4.66,1.35,1.38,0.692,-0.308,0.052,3487,558,0.053,4086,11842,39788.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,504.0,3.85,3.93,1.63,1.67,0.641,-0.359,0.057,3202,1256,0.057,4479,10745,43781.7,537381.4]
["2025-03-03T09:59:57.000000000",506.175,505.0,3.2,3.25,1.98,2.02,0.583,-0.417,0.061,5116,2825,0.061,5956,24752,67539.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,506.0,2.61,2.65,2.39,2.43,0.523,-0.478,0.063,887,2301,0.063,2752,14698,22925.7,537381.4]
["2025-03-03T09:59:57.000000000",506.175,507.0,2.09,2.11,2.85,2.9,0.459,-0.542,0.064,1316,5744,0.064,2312,19928,23219.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,508.0,1.63,1.66,3.37,3.45,0.394,-0.608,0.063,660,7895,0.063,4293,27886,31203.9,537381.4]
["2025-03-03T09:59:57.000000000",506.175,509.0,1.25,1.26,3.96,4.07,0.331,-0.672,0.06,857,8714,0.061,3159,20651,24411.9,537381.4]
["2025-03-03T09:59:57.000000000",506.175,510.0,0.92,0.95,4.62,4.76,0.268,-0.731,0.056,5408,18357,0.056,1336,19492,37766.4,537381.4]
["2025-03-03T09:59:57.000000000",506.175,511.0,0.67,0.69,5.25,5.5,0.213,-0.786,0.05,2566,15244,0.049,1546,14010,20405.4,537381.4]
["2025-03-03T09:59:57.000000000",506.175,512.0,0.49,0.5,6.04,6.34,0.165,-0.833,0.043,3425,22684,0.042,1794,11316,22262.3,537381.4]
["2025-03-03T09:59:57.000000000",506.175,513.0,0.34,0.35,6.88,7.2,0.126,-0.872,0.036,1679,31518,0.035,739,2117,8630.9,537381.4]
["2025-03-03T09:59:57.000000000",506.175,514.0,0.24,0.25,6.56,9.37,0.092,-0.904,0.029,929,15874,0.027,1002,823,5399.5,537381.4]
["2025-03-03T09:59:57.000000000",506.175,515.0,0.16,0.17,7.4,10.63,0.066,-0.928,0.023,6277,30780,0.019,1001,786,16339.000000000002,537381.4]
["2025-03-03T09:59:57.000000000",506.175,516.0,0.1,0.11,7.66,10.01,0.048,-0.942,0.017,1163,13386,0.013,655,201,2828.6000000000004,537381.4]
["2025-03-03T09:59:57.000000000",506.175,517.0,0.07,0.08,8.62,12.58,0.033,-0.951,0.013,1340,10297,0.006,293,73,1917.8,537381.4]
["2025-03-03T09:59:57.000000000",506.175,518.0,0.04,0.05,9.6,13.55,0.021,-1.0,0.009,1419,16423,0.0,1743,1407,1277.1,537381.4]
["2025-03-03T09:59:57.000000000",506.175,519.0,0.02,0.03,10.58,14.47,0.013,-1.0,0.006,1039,7706,0.0,428,17,623.4,537381.4]
["2025-03-03T09:59:57.000000000",506.175,520.0,0.01,0.02,12.58,15.52,0.008,-1.0,0.004,5209,6035,0.0,280,29,2083.6000000000004,537381.4]
["2025-03-03T09:59:57.000000000",506.175,521.0,0.0,0.01,12.51,16.51,0.003,-1.0,0.002,2503,10024,0.0,62,2,500.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,522.0,0.0,0.01,13.51,17.5,0.003,-1.0,0.002,1427,5195,0.0,26,4,285.40000000000003,537381.4]
["2025-03-03T09:59:57.000000000",506.175,523.0,0.0,0.01,14.51,18.44,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,537381.4]
["2025-03-03T09:59:57.000000000",506.175,524.0,0.0,0.01,15.51,19.5,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,537381.4]
["2025-03-03T09:59:57.000000000",506.175,525.0,0.0,0.01,16.51,20.5,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,537381.4]
["2025-03-03T09:59:57.000000000",506.175,526.0,0.0,0.01,17.51,21.5,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,537381.4]
["2025-03-03T09:59:57.000000000",506.175,527.0,0.0,0.01,18.51,22.44,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,537381.4]
["2025-03-03T09:59:57.000000000",506.175,528.0,0.0,0.01,19.51,23.5,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,529.0,0.0,0.01,20.51,24.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,537381.4]
["2025-03-03T09:59:57.000000000",506.175,530.0,0.0,0.01,21.51,24.6,0.002,-1.0,0.001,2571,8,0.0,2443,6,257.1,537381.4]
["2025-03-03T09:59:57.000000000",506.175,531.0,0.0,0.01,22.51,26.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,537381.4]
["2025-03-03T10:00:09.000000000",504.745,480.0,23.3,27.0,0.0,0.07,0.995,-0.005,0.001,4,6,0.001,4073,1711,407.7,537384.9]
["2025-03-03T10:00:09.000000000",504.745,481.0,22.3,26.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,1223,213,122.3,537384.9]
["2025-03-03T10:00:09.000000000",504.745,482.0,21.3,25.0,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,1228,329,245.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,483.0,20.3,24.0,0.01,0.03,0.992,-0.008,0.002,0,0,0.002,3944,548,788.8,537384.9]
["2025-03-03T10:00:09.000000000",504.745,484.0,19.3,23.0,0.01,0.04,0.99,-0.01,0.003,2,0,0.003,8963,321,2689.5,537384.9]
["2025-03-03T10:00:09.000000000",504.745,485.0,18.3,22.0,0.01,0.06,0.989,-0.011,0.003,3,0,0.003,2729,2496,819.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,486.0,17.3,21.0,0.02,0.11,0.986,-0.014,0.004,1,0,0.004,396,739,158.8,537384.9]
["2025-03-03T10:00:09.000000000",504.745,487.0,16.4,20.0,0.04,0.11,0.984,-0.016,0.004,10,0,0.004,2068,977,831.1999999999999,537384.9]
["2025-03-03T10:00:09.000000000",504.745,488.0,15.1,19.0,0.06,0.13,0.981,-0.019,0.005,217,201,0.005,816,931,516.5,537384.9]
["2025-03-03T10:00:09.000000000",504.745,489.0,14.3,18.23,0.1,0.15,0.977,-0.023,0.006,10,1,0.006,796,2611,483.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,490.0,13.0,17.29,0.13,0.15,0.973,-0.027,0.007,91,6,0.007,8817,3184,6235.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,491.0,12.0,16.32,0.13,0.18,0.968,-0.032,0.008,11,0,0.008,1337,1470,1078.4,537384.9]
["2025-03-03T10:00:09.000000000",504.745,492.0,11.1,15.1,0.19,0.23,0.962,-0.038,0.01,3,2,0.01,2926,1594,2929.0000000000005,537384.9]
["2025-03-03T10:00:09.000000000",504.745,493.0,10.13,14.16,0.23,0.28,0.952,-0.048,0.012,35,3,0.012,2320,3834,2826.0,537384.9]
["2025-03-03T10:00:09.000000000",504.745,494.0,9.5,13.36,0.29,0.34,0.941,-0.059,0.015,60,15,0.015,3312,1583,5058.0,537384.9]
["2025-03-03T10:00:09.000000000",504.745,495.0,8.5,12.5,0.37,0.42,0.928,-0.071,0.017,289,4,0.017,7263,3687,12838.4,537384.9]
["2025-03-03T10:00:09.000000000",504.745,496.0,7.5,11.5,0.45,0.52,0.912,-0.088,0.021,320,1,0.021,3279,2387,7557.900000000001,537384.9]
["2025-03-03T10:00:09.000000000",504.745,497.0,7.85,8.8,0.56,0.62,0.893,-0.106,0.024,373,107,0.024,2568,3609,7058.400000000001,537384.9]
["2025-03-03T10:00:09.000000000",504.745,498.0,7.03,7.92,0.7,0.76,0.871,-0.128,0.028,834,109,0.028,942,4691,4972.8,537384.9]
["2025-03-03T10:00:09.000000000",504.745,499.0,6.23,7.03,0.86,0.93,0.846,-0.154,0.033,772,234,0.033,3638,6581,14553.0,537384.9]
["2025-03-03T10:00:09.000000000",504.745,500.0,5.48,6.16,1.04,1.14,0.814,-0.186,0.037,3387,942,0.037,8039,39694,42276.2,537384.9]
["2025-03-03T10:00:09.000000000",504.745,501.0,4.77,5.22,1.24,1.38,0.779,-0.22,0.042,3609,773,0.043,1120,5561,19973.8,537384.9]
["2025-03-03T10:00:09.000000000",504.745,502.0,4.12,4.52,1.52,1.66,0.738,-0.261,0.048,1664,577,0.048,4093,11976,27633.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,503.0,3.51,3.7,1.84,1.99,0.692,-0.308,0.052,3487,566,0.053,4086,11928,39788.2,537384.9]
["2025-03-03T10:00:09.000000000",504.745,504.0,2.9,3.12,2.2,2.38,0.641,-0.359,0.057,3202,1261,0.057,4479,10983,43781.7,537384.9]
["2025-03-03T10:00:09.000000000",504.745,505.0,2.35,2.54,2.64,2.82,0.583,-0.417,0.061,5116,2981,0.061,5956,25122,67539.2,537384.9]
["2025-03-03T10:00:09.000000000",504.745,506.0,1.87,2.05,3.15,3.33,0.523,-0.478,0.063,887,2373,0.063,2752,15631,22925.7,537384.9]
["2025-03-03T10:00:09.000000000",504.745,507.0,1.45,1.62,3.74,3.98,0.459,-0.542,0.064,1316,6001,0.064,2312,20311,23219.2,537384.9]
["2025-03-03T10:00:09.000000000",504.745,508.0,1.1,1.24,4.27,4.7,0.394,-0.608,0.063,660,8097,0.063,4293,28074,31203.9,537384.9]
["2025-03-03T10:00:09.000000000",504.745,509.0,0.8,0.94,4.93,5.5,0.331,-0.672,0.06,857,8828,0.061,3159,20739,24411.9,537384.9]
["2025-03-03T10:00:09.000000000",504.745,510.0,0.57,0.68,5.44,6.35,0.268,-0.731,0.056,5408,18636,0.056,1336,19754,37766.4,537384.9]
["2025-03-03T10:00:09.000000000",504.745,511.0,0.41,0.48,6.2,7.24,0.213,-0.786,0.05,2566,15290,0.049,1546,14021,20405.4,537384.9]
["2025-03-03T10:00:09.000000000",504.745,512.0,0.3,0.35,7.02,8.15,0.165,-0.833,0.043,3425,22988,0.042,1794,11319,22262.3,537384.9]
["2025-03-03T10:00:09.000000000",504.745,513.0,0.19,0.24,7.99,9.09,0.126,-0.872,0.036,1679,31582,0.035,739,2138,8630.9,537384.9]
["2025-03-03T10:00:09.000000000",504.745,514.0,0.13,0.17,7.25,9.92,0.092,-0.904,0.029,929,15969,0.027,1002,823,5399.5,537384.9]
["2025-03-03T10:00:09.000000000",504.745,515.0,0.1,0.11,8.02,12.0,0.066,-0.928,0.023,6277,31025,0.019,1001,786,16339.000000000002,537384.9]
["2025-03-03T10:00:09.000000000",504.745,516.0,0.07,0.08,9.16,13.0,0.048,-0.942,0.017,1163,13401,0.013,655,202,2828.6000000000004,537384.9]
["2025-03-03T10:00:09.000000000",504.745,517.0,0.04,0.08,10.0,14.0,0.033,-0.951,0.013,1340,10439,0.006,293,73,1917.8,537384.9]
["2025-03-03T10:00:09.000000000",504.745,518.0,0.03,0.06,11.0,15.0,0.021,-1.0,0.009,1419,16444,0.0,1743,1407,1277.1,537384.9]
["2025-03-03T10:00:09.000000000",504.745,519.0,0.02,0.03,12.0,16.0,0.013,-1.0,0.006,1039,7708,0.0,428,17,623.4,537384.9]
["2025-03-03T10:00:09.000000000",504.745,520.0,0.01,0.03,13.0,17.0,0.008,-1.0,0.004,5209,6036,0.0,280,29,2083.6000000000004,537384.9]
["2025-03-03T10:00:09.000000000",504.745,521.0,0.0,0.01,14.0,18.0,0.003,-1.0,0.002,2503,10024,0.0,62,2,500.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,522.0,0.0,0.01,15.0,19.0,0.003,-1.0,0.002,1427,5195,0.0,26,4,285.40000000000003,537384.9]
["2025-03-03T10:00:09.000000000",504.745,523.0,0.0,0.01,16.0,20.0,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,537384.9]
["2025-03-03T10:00:09.000000000",504.745,524.0,0.0,0.01,17.0,21.0,0.003,-1.0,0.001,2251,2221,0.0,216,0,225.1,537384.9]
["2025-03-03T10:00:09.000000000",504.745,525.0,0.0,0.01,18.0,22.0,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,537384.9]
["2025-03-03T10:00:09.000000000",504.745,526.0,0.0,0.01,19.0,23.0,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,537384.9]
["2025-03-03T10:00:09.000000000",504.745,527.0,0.0,0.01,20.0,24.0,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,537384.9]
["2025-03-03T10:00:09.000000000",504.745,528.0,0.0,0.01,21.0,25.0,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,537384.9]
["2025-03-03T10:00:09.000000000",504.745,529.0,0.0,0.01,22.0,26.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,537384.9]
["2025-03-03T10:00:21.000000000",504.785,480.0,23.43,26.1,0.02,0.03,1.0,-0.009,0.0,4,10,0.002,4073,1711,814.6000000000001,544423.3]
["2025-03-03T10:00:21.000000000",504.785,481.0,21.97,25.16,0.02,0.03,1.0,-0.005,0.0,0,0,0.002,1223,213,244.6,544423.3]
["2025-03-03T10:00:21.000000000",504.785,482.0,21.44,24.1,0.02,0.04,1.0,-0.006,0.0,0,0,0.002,1228,329,245.6,544423.3]
["2025-03-03T10:00:21.000000000",504.785,483.0,20.01,23.17,0.03,0.04,1.0,-0.007,0.0,0,0,0.002,3944,549,788.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,484.0,19.45,22.38,0.03,0.04,1.0,-0.008,0.0,2,0,0.003,8963,321,2688.9,544423.3]
["2025-03-03T10:00:21.000000000",504.785,485.0,18.46,21.11,0.04,0.06,1.0,-0.012,0.0,3,0,0.003,2729,2496,818.6999999999999,544423.3]
["2025-03-03T10:00:21.000000000",504.785,486.0,17.02,20.12,0.05,0.07,1.0,-0.019,0.0,1,0,0.005,396,739,198.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,487.0,15.77,19.19,0.07,0.08,1.0,-0.023,0.0,10,0,0.006,2068,977,1240.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,488.0,15.08,18.17,0.08,0.1,0.952,-0.029,0.002,217,201,0.007,816,931,614.6,544423.3]
["2025-03-03T10:00:21.000000000",504.785,489.0,14.11,17.09,0.1,0.12,0.949,-0.037,0.005,10,1,0.009,796,2638,721.4,544423.3]
["2025-03-03T10:00:21.000000000",504.785,490.0,13.54,16.08,0.13,0.14,0.947,-0.04,0.006,91,6,0.01,8817,3184,8871.6,544423.3]
["2025-03-03T10:00:21.000000000",504.785,491.0,12.57,15.27,0.15,0.17,0.942,-0.048,0.009,11,0,0.012,1337,1482,1614.3000000000002,544423.3]
["2025-03-03T10:00:21.000000000",504.785,492.0,11.21,14.32,0.19,0.21,0.934,-0.059,0.012,3,2,0.014,2926,1674,4100.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,493.0,10.46,13.32,0.24,0.26,0.923,-0.072,0.015,35,3,0.017,2320,3936,3996.500000000001,544423.3]
["2025-03-03T10:00:21.000000000",504.785,494.0,9.71,12.18,0.3,0.32,0.91,-0.087,0.018,60,15,0.02,3312,1587,6731.999999999999,544423.3]
["2025-03-03T10:00:21.000000000",504.785,495.0,8.83,11.18,0.37,0.39,0.891,-0.104,0.022,289,4,0.023,7263,3730,17340.7,544423.3]
["2025-03-03T10:00:21.000000000",504.785,496.0,7.52,10.54,0.45,0.49,0.87,-0.126,0.026,320,1,0.027,3279,2464,9685.3,544423.3]
["2025-03-03T10:00:21.000000000",504.785,497.0,8.24,8.4,0.57,0.6,0.847,-0.151,0.03,373,107,0.031,2568,3831,9079.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,498.0,7.37,7.52,0.68,0.73,0.817,-0.183,0.035,834,114,0.035,942,4724,6216.000000000001,544423.3]
["2025-03-03T10:00:21.000000000",504.785,499.0,6.54,6.66,0.86,0.89,0.784,-0.215,0.04,772,239,0.04,3638,6706,17640.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,500.0,5.74,5.85,1.05,1.08,0.745,-0.256,0.044,3387,942,0.044,8039,39912,50274.4,544423.3]
["2025-03-03T10:00:21.000000000",504.785,501.0,4.97,5.08,1.26,1.3,0.702,-0.298,0.049,3609,773,0.049,1120,5656,23172.1,544423.3]
["2025-03-03T10:00:21.000000000",504.785,502.0,4.26,4.34,1.54,1.59,0.654,-0.346,0.053,1664,583,0.053,4093,12189,30512.1,544423.3]
["2025-03-03T10:00:21.000000000",504.785,503.0,3.58,3.72,1.86,1.9,0.601,-0.399,0.057,3487,566,0.057,4086,12197,43166.100000000006,544423.3]
["2025-03-03T10:00:21.000000000",504.785,504.0,2.96,3.09,2.19,2.29,0.544,-0.457,0.059,3202,1266,0.059,4479,11349,45317.9,544423.3]
["2025-03-03T10:00:21.000000000",504.785,505.0,2.4,2.52,2.66,2.73,0.483,-0.517,0.062,5116,3038,0.062,5956,25748,68646.4,544423.3]
["2025-03-03T10:00:21.000000000",504.785,506.0,1.9,1.96,3.16,3.24,0.42,-0.581,0.062,887,2432,0.063,2752,15963,22837.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,507.0,1.48,1.54,3.69,3.82,0.358,-0.644,0.06,1316,6071,0.061,2312,20494,21999.2,544423.3]
["2025-03-03T10:00:21.000000000",504.785,508.0,1.13,1.18,4.36,4.46,0.296,-0.705,0.057,660,8577,0.057,4293,28126,28232.1,544423.3]
["2025-03-03T10:00:21.000000000",504.785,509.0,0.85,0.88,5.05,5.19,0.238,-0.763,0.052,857,8977,0.052,3159,20765,20883.2,544423.3]
["2025-03-03T10:00:21.000000000",504.785,510.0,0.62,0.66,5.82,5.97,0.188,-0.81,0.045,5408,18894,0.045,1336,19781,30348.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,511.0,0.44,0.48,6.64,6.8,0.144,-0.855,0.039,2566,15387,0.039,1546,14026,16036.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,512.0,0.32,0.34,7.4,7.68,0.111,-0.889,0.032,3425,23135,0.032,1794,11324,16700.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,513.0,0.22,0.24,8.45,8.59,0.081,-0.921,0.026,1679,31856,0.025,739,2138,6212.9,544423.3]
["2025-03-03T10:00:21.000000000",504.785,514.0,0.15,0.17,8.7,9.92,0.057,-0.943,0.02,929,16348,0.02,1002,823,3862.000000000001,544423.3]
["2025-03-03T10:00:21.000000000",504.785,515.0,0.1,0.11,9.29,11.71,0.04,-0.959,0.015,6277,31095,0.015,1001,786,10917.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,516.0,0.06,0.07,10.26,12.63,0.027,-0.973,0.011,1163,13414,0.011,655,202,1999.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,517.0,0.04,0.05,11.23,13.65,0.026,-0.974,0.01,1340,10448,0.01,293,73,1633.0000000000002,544423.3]
["2025-03-03T10:00:21.000000000",504.785,518.0,0.02,0.03,11.96,14.63,0.016,-0.984,0.007,1419,16465,0.007,1743,1407,2213.4,544423.3]
["2025-03-03T10:00:21.000000000",504.785,519.0,0.02,0.03,12.95,15.78,0.012,-0.988,0.005,1039,7711,0.005,428,17,733.5000000000001,544423.3]
["2025-03-03T10:00:21.000000000",504.785,520.0,0.01,0.02,14.39,16.75,0.009,-0.991,0.004,5209,6062,0.004,280,29,2195.6000000000004,544423.3]
["2025-03-03T10:00:21.000000000",504.785,521.0,0.0,0.01,14.87,17.61,0.003,-0.997,0.002,2503,10024,0.002,62,2,513.0,544423.3]
["2025-03-03T10:00:21.000000000",504.785,522.0,0.0,0.01,15.89,18.61,0.003,-0.997,0.001,1427,5195,0.001,26,4,145.3,544423.3]
["2025-03-03T10:00:21.000000000",504.785,523.0,0.0,0.01,16.89,19.61,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,544423.3]
["2025-03-03T10:00:21.000000000",504.785,524.0,0.0,0.01,17.94,20.61,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,544423.3]
["2025-03-03T10:00:21.000000000",504.785,525.0,0.0,0.01,18.89,22.32,0.002,-0.998,0.001,10307,1819,0.001,218,2,1052.5,544423.3]
["2025-03-03T10:00:21.000000000",504.785,526.0,0.0,0.01,19.87,22.6,0.002,-0.998,0.001,1466,198,0.001,6,0,147.2,544423.3]
["2025-03-03T10:00:21.000000000",504.785,527.0,0.0,0.01,20.87,23.6,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,544423.3]
["2025-03-03T10:00:21.000000000",504.785,528.0,0.0,0.01,21.89,24.6,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,544423.3]
["2025-03-03T10:00:21.000000000",504.785,529.0,0.0,0.01,22.89,25.6,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544423.3]
["2025-03-03T10:00:32.000000000",504.97,480.0,22.91,26.65,0.02,0.03,1.0,-0.007,0.0,4,10,0.002,4073,1711,814.6000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,481.0,21.89,25.8,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1223,213,244.6,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,482.0,20.89,24.8,0.02,0.04,1.0,-0.01,0.0,0,0,0.003,1228,329,368.4,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,483.0,19.94,23.82,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,3944,549,1183.2,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,484.0,19.2,22.81,0.04,0.05,1.0,-0.013,0.0,2,0,0.004,8963,326,3585.2000000000003,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,485.0,17.91,21.82,0.04,0.05,1.0,-0.016,0.0,3,0,0.004,2729,2496,1091.6,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,486.0,16.95,20.83,0.05,0.06,1.0,-0.019,0.0,1,0,0.005,396,739,198.0,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,487.0,15.93,19.84,0.07,0.08,1.0,-0.022,0.0,10,0,0.006,2068,1077,1240.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,488.0,14.95,18.86,0.08,0.09,0.951,-0.028,0.001,217,203,0.007,816,941,592.9,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,489.0,14.78,17.38,0.1,0.11,0.95,-0.032,0.003,10,1,0.008,796,2739,639.8000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,490.0,13.5,16.25,0.12,0.13,0.946,-0.04,0.006,91,8,0.01,8817,3186,8871.6,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,491.0,12.07,15.93,0.15,0.16,0.941,-0.048,0.008,11,0,0.012,1337,1484,1613.2,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,492.0,11.1,14.97,0.18,0.2,0.933,-0.059,0.011,3,2,0.014,2926,1674,4099.7,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,493.0,10.99,13.48,0.22,0.24,0.923,-0.071,0.014,35,3,0.017,2320,3952,3993.000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,494.0,10.04,12.17,0.28,0.3,0.91,-0.086,0.018,60,15,0.02,3312,1608,6731.999999999999,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,495.0,9.07,11.18,0.35,0.37,0.893,-0.104,0.022,289,4,0.023,7263,3893,17340.7,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,496.0,7.32,11.24,0.43,0.45,0.873,-0.123,0.026,320,1,0.027,3279,2491,9685.3,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,497.0,8.44,8.68,0.53,0.56,0.849,-0.15,0.03,373,107,0.031,2568,3923,9079.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,498.0,7.6,7.8,0.65,0.68,0.821,-0.178,0.035,834,114,0.035,942,4747,6216.000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,499.0,6.75,6.91,0.8,0.83,0.789,-0.211,0.04,772,239,0.04,3638,6765,17640.0,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,500.0,5.94,6.06,0.98,1.02,0.75,-0.249,0.045,3387,942,0.045,8039,40052,51416.99999999999,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,501.0,5.16,5.29,1.19,1.24,0.705,-0.293,0.05,3609,773,0.049,1120,5675,23533.0,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,502.0,4.42,4.55,1.45,1.5,0.657,-0.342,0.054,1664,583,0.054,4093,12388,31087.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,503.0,3.74,3.83,1.74,1.81,0.604,-0.395,0.058,3487,566,0.057,4086,12315,43514.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,504.0,3.11,3.19,2.1,2.16,0.546,-0.453,0.061,3202,1269,0.06,4479,11575,46406.2,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,505.0,2.54,2.61,2.53,2.6,0.485,-0.514,0.062,5116,3142,0.062,5956,25910,68646.4,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,506.0,2.02,2.08,3.01,3.09,0.423,-0.577,0.062,887,2535,0.062,2752,16463,22561.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,507.0,1.58,1.63,3.56,3.66,0.36,-0.64,0.061,1316,6118,0.061,2312,20568,22130.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,508.0,1.2,1.25,4.15,4.3,0.299,-0.701,0.057,660,8614,0.057,4293,28184,28232.1,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,509.0,0.9,0.94,4.86,4.99,0.242,-0.759,0.052,857,9104,0.052,3159,20793,20883.2,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,510.0,0.67,0.7,5.61,5.76,0.192,-0.808,0.046,5408,19056,0.046,1336,19813,31022.4,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,511.0,0.49,0.51,6.36,6.6,0.149,-0.851,0.039,2566,15652,0.039,1546,14032,16036.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,512.0,0.35,0.37,7.22,7.47,0.113,-0.887,0.032,3425,23176,0.032,1794,11325,16700.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,513.0,0.24,0.26,8.1,8.35,0.082,-0.917,0.026,1679,31899,0.026,739,2138,6286.799999999999,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,514.0,0.17,0.18,8.96,9.92,0.061,-0.939,0.02,929,16603,0.02,1002,823,3862.000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,515.0,0.12,0.13,9.4,11.52,0.046,-0.953,0.016,6277,31623,0.016,1001,786,11644.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,516.0,0.07,0.09,10.27,12.49,0.029,-0.971,0.011,1163,13442,0.011,655,202,1999.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,517.0,0.04,0.05,11.83,12.74,0.021,-0.979,0.008,1340,10476,0.008,293,74,1306.4,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,518.0,0.03,0.04,11.97,14.53,0.012,-0.988,0.005,1419,16483,0.006,1743,1407,1755.3000000000002,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,519.0,0.02,0.03,12.96,15.43,0.012,-0.988,0.005,1039,7714,0.005,428,17,733.5000000000001,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,520.0,0.01,0.02,14.12,16.43,0.007,-0.993,0.003,5209,6062,0.003,280,29,1646.7000000000005,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,521.0,0.0,0.01,14.24,18.1,0.003,-0.997,0.002,2503,10024,0.002,62,2,513.0,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,522.0,0.0,0.01,15.7,18.37,0.003,-0.997,0.001,1427,5195,0.001,26,4,145.3,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,523.0,0.0,0.01,16.23,20.09,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,524.0,0.0,0.01,17.23,21.08,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,525.0,0.0,0.01,18.23,22.14,0.002,-0.998,0.001,10307,1819,0.001,218,2,1052.5,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,526.0,0.0,0.01,19.23,23.04,0.002,-0.998,0.001,1466,198,0.001,6,0,147.2,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,527.0,0.0,0.01,20.21,24.08,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,528.0,0.0,0.01,21.04,25.04,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,549516.6000000001]
["2025-03-03T10:00:32.000000000",504.97,529.0,0.0,0.01,22.21,26.08,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549516.6000000001]
["2025-03-03T10:00:43.000000000",505.24,481.0,22.27,26.1,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1223,213,244.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,482.0,21.25,25.11,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1228,329,245.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,483.0,20.25,24.11,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,3944,597,1183.2,545401.9]
["2025-03-03T10:00:43.000000000",505.24,484.0,19.26,23.12,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,326,2688.9,545401.9]
["2025-03-03T10:00:43.000000000",505.24,485.0,18.26,22.12,0.04,0.05,1.0,-0.014,0.0,3,0,0.004,2729,2496,1091.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,486.0,17.3,21.13,0.05,0.06,1.0,-0.017,0.0,1,0,0.004,396,739,158.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,487.0,16.28,20.14,0.06,0.07,1.0,-0.02,0.0,10,0,0.005,2068,1078,1034.0,545401.9]
["2025-03-03T10:00:43.000000000",505.24,488.0,15.28,19.16,0.07,0.08,1.0,-0.024,0.0,217,203,0.006,816,941,489.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,489.0,16.03,17.87,0.09,0.1,0.952,-0.028,0.002,10,1,0.007,796,2740,559.1999999999999,545401.9]
["2025-03-03T10:00:43.000000000",505.24,490.0,13.92,16.57,0.11,0.12,0.95,-0.034,0.004,91,8,0.009,8817,3286,7971.7,545401.9]
["2025-03-03T10:00:43.000000000",505.24,491.0,12.35,15.93,0.13,0.15,0.946,-0.042,0.007,11,0,0.011,1337,1488,1478.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,492.0,11.55,14.97,0.16,0.18,0.939,-0.052,0.01,3,2,0.013,2926,1674,3806.8,545401.9]
["2025-03-03T10:00:43.000000000",505.24,493.0,11.21,13.68,0.21,0.22,0.931,-0.062,0.013,35,3,0.015,2320,3959,3525.4999999999995,545401.9]
["2025-03-03T10:00:43.000000000",505.24,494.0,10.04,12.17,0.25,0.27,0.92,-0.076,0.016,60,15,0.018,3312,1635,6057.599999999999,545401.9]
["2025-03-03T10:00:43.000000000",505.24,495.0,9.08,11.17,0.32,0.33,0.905,-0.092,0.02,289,4,0.021,7263,3906,15830.3,545401.9]
["2025-03-03T10:00:43.000000000",505.24,496.0,7.63,11.4,0.4,0.41,0.886,-0.112,0.024,320,1,0.025,3279,2497,8965.5,545401.9]
["2025-03-03T10:00:43.000000000",505.24,497.0,8.68,8.9,0.49,0.51,0.863,-0.135,0.028,373,107,0.029,2568,3949,8491.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,498.0,7.8,8.0,0.61,0.63,0.837,-0.163,0.033,834,114,0.033,942,4759,5860.8,545401.9]
["2025-03-03T10:00:43.000000000",505.24,499.0,6.95,7.14,0.74,0.77,0.806,-0.194,0.038,772,239,0.038,3638,6779,16758.0,545401.9]
["2025-03-03T10:00:43.000000000",505.24,500.0,6.13,6.3,0.92,0.95,0.77,-0.23,0.042,3387,943,0.043,8039,40128,48793.1,545401.9]
["2025-03-03T10:00:43.000000000",505.24,501.0,5.34,5.5,1.11,1.16,0.728,-0.271,0.047,3609,774,0.048,1120,5911,22338.3,545401.9]
["2025-03-03T10:00:43.000000000",505.24,502.0,4.6,4.69,1.36,1.41,0.682,-0.318,0.052,1664,583,0.052,4093,12442,29936.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,503.0,3.9,3.99,1.64,1.7,0.63,-0.37,0.056,3487,575,0.056,4086,12496,42408.8,545401.9]
["2025-03-03T10:00:43.000000000",505.24,504.0,3.26,3.33,2.0,2.04,0.574,-0.426,0.059,3202,1331,0.059,4479,11836,45317.9,545401.9]
["2025-03-03T10:00:43.000000000",505.24,505.0,2.67,2.72,2.39,2.46,0.514,-0.486,0.062,5116,3289,0.062,5956,26181,68646.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,506.0,2.14,2.2,2.86,2.94,0.451,-0.549,0.063,887,2604,0.063,2752,16527,22925.7,545401.9]
["2025-03-03T10:00:43.000000000",505.24,507.0,1.68,1.73,3.39,3.49,0.386,-0.613,0.062,1316,6342,0.062,2312,20639,22493.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,508.0,1.29,1.33,3.96,4.1,0.324,-0.676,0.059,660,9159,0.059,4293,28292,29222.7,545401.9]
["2025-03-03T10:00:43.000000000",505.24,509.0,0.97,1.01,4.68,4.79,0.265,-0.735,0.055,857,9201,0.054,3159,20850,21772.1,545401.9]
["2025-03-03T10:00:43.000000000",505.24,510.0,0.73,0.75,5.4,5.54,0.212,-0.788,0.049,5408,19144,0.049,1336,19843,33045.6,545401.9]
["2025-03-03T10:00:43.000000000",505.24,511.0,0.52,0.55,6.14,6.35,0.166,-0.834,0.042,2566,15703,0.042,1546,14035,17270.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,512.0,0.38,0.4,6.98,7.21,0.128,-0.872,0.035,3425,23272,0.035,1794,11331,18266.500000000004,545401.9]
["2025-03-03T10:00:43.000000000",505.24,513.0,0.26,0.28,7.88,8.1,0.096,-0.904,0.029,1679,31926,0.029,739,2139,7012.2,545401.9]
["2025-03-03T10:00:43.000000000",505.24,514.0,0.18,0.2,8.68,9.92,0.071,-0.929,0.023,929,16609,0.023,1002,823,4441.299999999999,545401.9]
["2025-03-03T10:00:43.000000000",505.24,515.0,0.12,0.14,9.4,11.5,0.051,-0.949,0.018,6277,31703,0.018,1001,786,13100.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,516.0,0.08,0.09,10.27,12.49,0.036,-0.964,0.013,1163,13473,0.013,655,202,2363.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,517.0,0.05,0.06,11.24,12.74,0.025,-0.975,0.01,1340,10514,0.01,293,74,1633.0000000000002,545401.9]
["2025-03-03T10:00:43.000000000",505.24,518.0,0.03,0.04,11.45,14.73,0.017,-0.983,0.007,1419,17512,0.007,1743,1407,2213.4,545401.9]
["2025-03-03T10:00:43.000000000",505.24,519.0,0.02,0.03,12.96,15.43,0.012,-0.988,0.005,1039,7714,0.005,428,17,733.5000000000001,545401.9]
["2025-03-03T10:00:43.000000000",505.24,520.0,0.01,0.02,13.96,16.04,0.008,-0.992,0.003,5209,6062,0.003,280,29,1646.7000000000005,545401.9]
["2025-03-03T10:00:43.000000000",505.24,521.0,0.0,0.01,13.93,17.78,0.003,-0.997,0.002,2503,10224,0.002,62,2,513.0,545401.9]
["2025-03-03T10:00:43.000000000",505.24,522.0,0.0,0.01,15.44,18.72,0.003,-0.997,0.001,1427,5196,0.001,26,4,145.3,545401.9]
["2025-03-03T10:00:43.000000000",505.24,523.0,0.0,0.01,16.02,19.79,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,545401.9]
["2025-03-03T10:00:43.000000000",505.24,524.0,0.0,0.01,16.93,20.79,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,545401.9]
["2025-03-03T10:00:43.000000000",505.24,525.0,0.0,0.01,17.93,21.76,0.002,-0.997,0.001,10307,1819,0.001,218,2,1052.5,545401.9]
["2025-03-03T10:00:43.000000000",505.24,526.0,0.0,0.01,18.93,22.79,0.002,-0.998,0.001,1466,198,0.001,6,0,147.2,545401.9]
["2025-03-03T10:00:43.000000000",505.24,527.0,0.0,0.01,19.93,23.78,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,545401.9]
["2025-03-03T10:00:43.000000000",505.24,528.0,0.0,0.01,21.16,24.78,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,545401.9]
["2025-03-03T10:00:43.000000000",505.24,529.0,0.0,0.01,22.35,25.78,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545401.9]
["2025-03-03T10:00:43.000000000",505.24,530.0,0.0,0.01,23.5,26.24,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,481.0,22.82,26.15,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1223,213,244.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,482.0,21.9,25.2,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1228,329,245.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,483.0,20.87,24.2,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,3944,597,1183.2,545401.9]
["2025-03-03T10:00:54.000000000",505.92,484.0,19.87,23.21,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,326,2688.9,545401.9]
["2025-03-03T10:00:54.000000000",505.92,485.0,18.84,22.22,0.03,0.04,1.0,-0.014,0.0,3,0,0.004,2729,2526,1091.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,486.0,17.88,21.23,0.04,0.05,1.0,-0.017,0.0,1,0,0.004,396,789,158.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,487.0,16.87,20.24,0.05,0.06,1.0,-0.02,0.0,10,0,0.005,2068,1078,1034.0,545401.9]
["2025-03-03T10:00:54.000000000",505.92,488.0,15.88,19.26,0.06,0.07,1.0,-0.024,0.0,217,206,0.006,816,991,489.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,489.0,15.56,17.87,0.07,0.08,0.952,-0.028,0.002,10,1,0.007,796,3742,559.1999999999999,545401.9]
["2025-03-03T10:00:54.000000000",505.92,490.0,14.49,17.18,0.09,0.1,0.95,-0.034,0.004,91,11,0.009,8817,3317,7971.7,545401.9]
["2025-03-03T10:00:54.000000000",505.92,491.0,12.94,16.33,0.11,0.12,0.946,-0.042,0.007,11,0,0.011,1337,1489,1478.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,492.0,12.2,15.37,0.13,0.14,0.939,-0.052,0.01,3,2,0.013,2926,1674,3806.8,545401.9]
["2025-03-03T10:00:54.000000000",505.92,493.0,11.21,13.68,0.17,0.18,0.931,-0.062,0.013,35,3,0.015,2320,3971,3525.4999999999995,545401.9]
["2025-03-03T10:00:54.000000000",505.92,494.0,10.06,12.33,0.21,0.22,0.92,-0.076,0.016,60,15,0.018,3312,1666,6057.599999999999,545401.9]
["2025-03-03T10:00:54.000000000",505.92,495.0,9.78,12.02,0.26,0.27,0.905,-0.092,0.02,289,4,0.021,7263,3973,15830.3,545401.9]
["2025-03-03T10:00:54.000000000",505.92,496.0,8.2,11.58,0.32,0.34,0.886,-0.112,0.024,320,1,0.025,3279,2526,8965.5,545401.9]
["2025-03-03T10:00:54.000000000",505.92,497.0,9.26,9.47,0.4,0.43,0.863,-0.135,0.028,373,107,0.029,2568,3966,8491.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,498.0,8.36,8.56,0.51,0.53,0.837,-0.163,0.033,834,114,0.033,942,4830,5860.8,545401.9]
["2025-03-03T10:00:54.000000000",505.92,499.0,7.49,7.68,0.62,0.65,0.806,-0.194,0.038,772,239,0.038,3638,6787,16758.0,545401.9]
["2025-03-03T10:00:54.000000000",505.92,500.0,6.63,6.81,0.77,0.79,0.77,-0.23,0.042,3387,943,0.043,8039,40885,48793.1,545401.9]
["2025-03-03T10:00:54.000000000",505.92,501.0,5.83,5.99,0.96,0.98,0.728,-0.271,0.047,3609,774,0.048,1120,5946,22338.3,545401.9]
["2025-03-03T10:00:54.000000000",505.92,502.0,5.07,5.2,1.16,1.2,0.682,-0.318,0.052,1664,583,0.052,4093,13018,29936.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,503.0,4.34,4.44,1.41,1.47,0.63,-0.37,0.056,3487,575,0.056,4086,12546,42408.8,545401.9]
["2025-03-03T10:00:54.000000000",505.92,504.0,3.66,3.74,1.72,1.76,0.574,-0.426,0.059,3202,1348,0.059,4479,11901,45317.9,545401.9]
["2025-03-03T10:00:54.000000000",505.92,505.0,3.03,3.1,2.08,2.13,0.514,-0.486,0.062,5116,3367,0.062,5956,26503,68646.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,506.0,2.45,2.5,2.5,2.57,0.451,-0.549,0.063,887,2684,0.063,2752,16585,22925.7,545401.9]
["2025-03-03T10:00:54.000000000",505.92,507.0,1.95,2.0,3.0,3.06,0.386,-0.613,0.062,1316,6536,0.062,2312,20824,22493.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,508.0,1.51,1.56,3.54,3.64,0.324,-0.676,0.059,660,9312,0.059,4293,28317,29222.7,545401.9]
["2025-03-03T10:00:54.000000000",505.92,509.0,1.15,1.18,4.16,4.27,0.265,-0.735,0.055,857,9383,0.054,3159,20889,21772.1,545401.9]
["2025-03-03T10:00:54.000000000",505.92,510.0,0.85,0.88,4.84,5.01,0.212,-0.788,0.049,5408,19330,0.049,1336,19845,33045.6,545401.9]
["2025-03-03T10:00:54.000000000",505.92,511.0,0.63,0.65,5.6,5.78,0.166,-0.834,0.042,2566,15913,0.042,1546,14037,17270.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,512.0,0.46,0.47,6.42,6.6,0.128,-0.872,0.035,3425,23325,0.035,1794,11331,18266.500000000004,545401.9]
["2025-03-03T10:00:54.000000000",505.92,513.0,0.32,0.34,7.27,7.49,0.096,-0.904,0.029,1679,31940,0.029,739,2139,7012.2,545401.9]
["2025-03-03T10:00:54.000000000",505.92,514.0,0.22,0.24,8.0,9.87,0.071,-0.929,0.023,929,16624,0.023,1002,823,4441.299999999999,545401.9]
["2025-03-03T10:00:54.000000000",505.92,515.0,0.15,0.16,8.92,10.69,0.051,-0.949,0.018,6277,31998,0.018,1001,787,13100.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,516.0,0.1,0.11,9.69,11.76,0.036,-0.964,0.013,1163,13480,0.013,655,202,2363.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,517.0,0.06,0.07,10.84,12.73,0.025,-0.975,0.01,1340,10534,0.01,293,74,1633.0000000000002,545401.9]
["2025-03-03T10:00:54.000000000",505.92,518.0,0.03,0.04,10.97,14.0,0.017,-0.983,0.007,1419,17532,0.007,1743,1407,2213.4,545401.9]
["2025-03-03T10:00:54.000000000",505.92,519.0,0.02,0.03,12.76,14.69,0.012,-0.988,0.005,1039,7714,0.005,428,17,733.5000000000001,545401.9]
["2025-03-03T10:00:54.000000000",505.92,520.0,0.01,0.02,13.84,15.85,0.008,-0.992,0.003,5209,6062,0.003,280,29,1646.7000000000005,545401.9]
["2025-03-03T10:00:54.000000000",505.92,521.0,0.0,0.01,14.32,17.2,0.003,-0.997,0.002,2503,10224,0.002,62,2,513.0,545401.9]
["2025-03-03T10:00:54.000000000",505.92,522.0,0.0,0.01,15.31,17.45,0.003,-0.997,0.001,1427,5196,0.001,26,4,145.3,545401.9]
["2025-03-03T10:00:54.000000000",505.92,523.0,0.0,0.01,15.83,19.2,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,545401.9]
["2025-03-03T10:00:54.000000000",505.92,524.0,0.0,0.01,16.83,20.2,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,545401.9]
["2025-03-03T10:00:54.000000000",505.92,525.0,0.0,0.01,17.83,21.2,0.002,-0.997,0.001,10307,1819,0.001,218,2,1052.5,545401.9]
["2025-03-03T10:00:54.000000000",505.92,526.0,0.0,0.01,18.83,22.2,0.002,-0.998,0.001,1466,198,0.001,6,0,147.2,545401.9]
["2025-03-03T10:00:54.000000000",505.92,527.0,0.0,0.01,19.83,23.2,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,545401.9]
["2025-03-03T10:00:54.000000000",505.92,528.0,0.0,0.01,20.83,24.2,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,545401.9]
["2025-03-03T10:00:54.000000000",505.92,529.0,0.0,0.01,22.04,25.2,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545401.9]
["2025-03-03T10:00:54.000000000",505.92,530.0,0.0,0.01,23.5,26.18,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,545401.9]
["2025-03-03T10:01:05.000000000",506.12,482.0,22.24,25.86,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,329,245.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,483.0,21.24,24.63,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,597,788.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,484.0,20.25,23.64,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,8963,327,2688.9,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,485.0,19.26,22.89,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2526,818.6999999999999,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,486.0,18.28,21.89,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,821,158.4,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,487.0,17.29,20.9,0.05,0.06,1.0,-0.017,0.0,10,0,0.004,2068,1078,827.2,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,488.0,16.32,19.68,0.06,0.07,1.0,-0.02,0.0,217,206,0.005,816,992,408.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,489.0,15.34,18.57,0.07,0.08,1.0,-0.023,0.0,10,1,0.006,796,3743,477.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,490.0,14.38,17.45,0.08,0.1,0.952,-0.027,0.001,91,11,0.007,8817,3318,6181.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,491.0,13.43,16.81,0.1,0.12,0.95,-0.033,0.004,11,0,0.009,1337,1489,1207.7,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,492.0,12.48,15.82,0.13,0.14,0.946,-0.04,0.006,3,2,0.011,2926,1674,3220.4,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,493.0,11.33,14.19,0.16,0.17,0.941,-0.049,0.009,35,3,0.013,2320,3973,3047.5,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,494.0,10.78,13.29,0.2,0.21,0.932,-0.06,0.012,60,15,0.015,3312,1675,5040.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,495.0,10.04,12.02,0.25,0.26,0.921,-0.073,0.016,289,4,0.018,7263,3998,13535.799999999996,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,496.0,8.64,11.8,0.31,0.32,0.907,-0.09,0.019,320,1,0.021,3279,2677,7493.900000000001,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,497.0,9.47,9.63,0.39,0.41,0.889,-0.11,0.023,373,107,0.025,2568,3996,7277.9,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,498.0,8.56,8.72,0.49,0.5,0.867,-0.131,0.028,834,114,0.029,942,4839,5067.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,499.0,7.69,7.82,0.6,0.63,0.84,-0.159,0.033,772,239,0.034,3638,6805,14916.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,500.0,6.84,6.96,0.75,0.76,0.808,-0.191,0.038,3387,943,0.038,8039,41151,43418.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,501.0,6.0,6.14,0.92,0.94,0.773,-0.227,0.043,3609,774,0.043,1120,6539,20334.7,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,502.0,5.22,5.33,1.12,1.15,0.731,-0.269,0.048,1664,583,0.048,4093,13033,27633.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,503.0,4.48,4.57,1.37,1.4,0.684,-0.316,0.053,3487,578,0.053,4086,12710,40136.9,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,504.0,3.78,3.86,1.66,1.69,0.632,-0.369,0.058,3202,1361,0.058,4479,12083,44549.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,505.0,3.14,3.19,2.01,2.03,0.573,-0.427,0.061,5116,3505,0.061,5956,26618,67539.2,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,506.0,2.57,2.6,2.42,2.47,0.51,-0.488,0.063,887,2832,0.064,2752,16698,23200.9,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,507.0,2.04,2.08,2.9,2.96,0.446,-0.553,0.064,1316,6670,0.064,2312,20843,23219.2,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,508.0,1.6,1.63,3.44,3.52,0.381,-0.618,0.063,660,9471,0.063,4293,28384,31203.9,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,509.0,1.22,1.24,4.05,4.14,0.318,-0.681,0.06,857,9599,0.06,3159,20910,24096.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,510.0,0.91,0.93,4.74,4.84,0.259,-0.741,0.055,5408,19694,0.055,1336,19854,37092.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,511.0,0.67,0.69,5.49,5.61,0.206,-0.794,0.049,2566,16235,0.049,1546,14038,20148.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,512.0,0.49,0.5,6.29,6.43,0.16,-0.84,0.042,3425,23382,0.042,1794,11336,21919.800000000003,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,513.0,0.35,0.36,7.15,7.29,0.123,-0.877,0.035,1679,32166,0.035,739,2139,8463.000000000002,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,514.0,0.24,0.25,7.72,9.87,0.091,-0.909,0.028,929,16746,0.028,1002,823,5406.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,515.0,0.17,0.18,8.71,10.69,0.067,-0.933,0.022,6277,32022,0.022,1001,787,16011.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,516.0,0.11,0.12,9.31,11.75,0.046,-0.954,0.017,1163,13784,0.017,655,202,3090.6000000000004,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,517.0,0.07,0.08,10.6,12.73,0.031,-0.969,0.012,1340,10666,0.012,293,74,1959.6000000000004,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,518.0,0.03,0.04,10.77,13.98,0.018,-0.982,0.008,1419,17533,0.008,1743,1407,2529.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,519.0,0.02,0.03,12.36,14.84,0.013,-0.987,0.006,1039,7714,0.006,428,17,880.1999999999999,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,520.0,0.01,0.02,13.54,15.84,0.008,-0.992,0.004,5209,6065,0.004,280,29,2195.6000000000004,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,521.0,0.0,0.01,13.65,16.86,0.003,-0.997,0.002,2503,10224,0.002,62,2,513.0,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,522.0,0.0,0.01,14.46,17.16,0.003,-0.997,0.002,1427,5196,0.002,26,4,290.6,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,523.0,0.0,0.01,15.17,18.85,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,524.0,0.0,0.01,16.48,19.84,0.003,-0.997,0.001,2251,2221,0.001,216,0,246.7,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,525.0,0.0,0.01,17.17,20.93,0.003,-0.997,0.001,10307,1819,0.001,218,2,1052.5,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,526.0,0.0,0.01,18.17,21.87,0.002,-0.997,0.001,1466,198,0.001,6,0,147.2,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,527.0,0.0,0.01,19.42,22.87,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,528.0,0.0,0.01,20.46,23.87,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,529.0,0.0,0.01,21.42,24.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,530.0,0.0,0.01,22.86,25.91,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,542226.4999999999]
["2025-03-03T10:01:05.000000000",506.12,531.0,0.0,0.01,23.42,26.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542226.4999999999]
["2025-03-03T10:01:17.000000000",506.055,482.0,22.03,25.41,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,483.0,21.04,24.41,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,597,788.8,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,484.0,20.04,23.42,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,327,2689.5,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,485.0,19.05,22.86,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2526,819.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,486.0,18.05,21.43,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,831,158.8,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,487.0,17.06,20.45,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,1079,1039.0,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,488.0,16.07,19.46,0.06,0.07,0.98,-0.02,0.005,217,206,0.005,816,995,516.5,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,489.0,15.36,18.42,0.07,0.08,0.977,-0.023,0.006,10,1,0.006,796,3743,483.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,490.0,14.29,17.32,0.09,0.1,0.971,-0.029,0.008,91,11,0.008,8817,3409,7126.4,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,491.0,13.15,16.54,0.11,0.12,0.966,-0.034,0.009,11,0,0.009,1337,1489,1213.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,492.0,12.22,15.58,0.13,0.14,0.958,-0.042,0.011,3,2,0.011,2926,1675,3221.9,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,493.0,11.8,14.2,0.16,0.17,0.949,-0.051,0.013,35,3,0.013,2320,3973,3061.5,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,494.0,10.79,13.28,0.2,0.22,0.938,-0.062,0.015,60,15,0.015,3312,1678,5058.0,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,495.0,10.07,12.02,0.26,0.27,0.925,-0.075,0.018,289,4,0.018,7263,4019,13593.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,496.0,8.64,11.4,0.32,0.33,0.907,-0.093,0.022,320,1,0.022,3279,2699,7917.799999999999,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,497.0,9.4,9.6,0.4,0.41,0.887,-0.113,0.025,373,107,0.025,2568,4008,7352.500000000001,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,498.0,8.52,8.69,0.5,0.52,0.864,-0.136,0.029,834,114,0.029,942,4917,5150.400000000001,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,499.0,7.64,7.8,0.62,0.63,0.836,-0.164,0.034,772,239,0.034,3638,6814,14994.0,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,500.0,6.81,6.94,0.77,0.78,0.804,-0.196,0.039,3387,955,0.039,8039,41599,44561.4,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,501.0,5.98,6.12,0.93,0.96,0.767,-0.233,0.044,3609,776,0.044,1120,6563,20807.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,502.0,5.2,5.3,1.14,1.17,0.725,-0.275,0.049,1664,584,0.049,4093,13042,28209.300000000003,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,503.0,4.46,4.54,1.39,1.43,0.677,-0.323,0.053,3487,579,0.053,4086,12791,40136.9,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,504.0,3.76,3.86,1.68,1.71,0.623,-0.376,0.058,3202,1666,0.058,4479,12201,44549.8,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,505.0,3.12,3.2,2.04,2.08,0.565,-0.434,0.061,5116,3557,0.061,5956,26812,67539.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,506.0,2.54,2.62,2.46,2.51,0.503,-0.496,0.065,887,2950,0.064,2752,16769,23378.300000000003,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,507.0,2.04,2.1,2.93,2.99,0.439,-0.56,0.063,1316,6827,0.064,2312,20863,23087.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,508.0,1.59,1.64,3.48,3.55,0.375,-0.625,0.062,660,9976,0.062,4293,28409,30708.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,509.0,1.23,1.25,4.1,4.2,0.313,-0.687,0.059,857,9717,0.059,3159,20929,23694.4,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,510.0,0.92,0.95,4.77,4.89,0.255,-0.745,0.054,5408,19971,0.053,1336,19911,36284.0,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,511.0,0.68,0.7,5.52,5.67,0.203,-0.796,0.048,2566,16259,0.047,1546,14042,19583.0,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,512.0,0.5,0.52,6.32,6.48,0.158,-0.84,0.041,3425,23409,0.04,1794,11338,21218.5,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,513.0,0.36,0.37,7.16,7.35,0.122,-0.876,0.034,1679,32308,0.033,739,2139,8147.300000000001,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,514.0,0.25,0.26,7.72,9.44,0.09,-0.906,0.028,929,16787,0.025,1002,823,5106.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,515.0,0.17,0.18,8.71,10.68,0.068,-0.926,0.022,6277,32209,0.019,1001,787,15711.3,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,516.0,0.11,0.12,9.31,11.75,0.047,-0.942,0.017,1163,13793,0.012,655,202,2763.1,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,517.0,0.07,0.08,10.6,12.72,0.033,-0.95,0.012,1340,10714,0.005,293,74,1754.5000000000002,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,518.0,0.03,0.04,10.92,13.99,0.018,-1.0,0.008,1419,17546,0.0,1743,1407,1135.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,519.0,0.02,0.03,12.0,14.89,0.013,-1.0,0.006,1039,7834,0.0,428,17,623.4,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,520.0,0.01,0.02,13.54,15.83,0.008,-1.0,0.004,5209,6065,0.0,280,29,2083.6000000000004,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,521.0,0.0,0.01,13.9,16.67,0.003,-1.0,0.002,2503,10344,0.0,62,2,500.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,522.0,0.0,0.01,14.7,17.99,0.003,-1.0,0.002,1427,5196,0.0,26,4,285.40000000000003,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,523.0,0.0,0.01,15.29,18.99,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,524.0,0.0,0.01,16.46,19.99,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,525.0,0.0,0.01,17.46,19.59,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,526.0,0.0,0.01,18.46,21.99,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,527.0,0.0,0.01,19.42,22.8,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,528.0,0.0,0.01,20.46,24.0,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,529.0,0.0,0.01,21.52,24.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,530.0,0.0,0.01,23.17,25.93,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,539966.7999999997]
["2025-03-03T10:01:17.000000000",506.055,531.0,0.0,0.01,23.42,27.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539966.7999999997]
["2025-03-03T10:01:28.000000000",505.865,481.0,23.17,26.49,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1223,254,244.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,482.0,22.18,25.81,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,483.0,21.16,24.45,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,597,788.8,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,484.0,20.19,23.64,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,330,2689.5,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,485.0,19.21,22.43,0.04,0.05,0.987,-0.013,0.004,3,0,0.004,2729,2526,1092.8000000000002,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,486.0,18.22,21.43,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,831,158.8,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,487.0,17.21,20.96,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,1081,1039.0,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,488.0,16.26,19.68,0.06,0.07,0.98,-0.02,0.005,217,206,0.005,816,995,516.5,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,489.0,15.28,18.23,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,3743,564.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,490.0,14.32,17.01,0.09,0.1,0.971,-0.029,0.008,91,11,0.008,8817,3409,7126.4,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,491.0,13.34,16.27,0.11,0.12,0.965,-0.035,0.009,11,0,0.009,1337,1489,1213.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,492.0,12.4,15.93,0.14,0.15,0.957,-0.043,0.011,3,2,0.011,2926,1675,3221.9,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,493.0,11.61,14.2,0.18,0.19,0.946,-0.054,0.013,35,3,0.013,2320,3973,3061.5,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,494.0,10.8,13.25,0.22,0.23,0.935,-0.065,0.016,60,15,0.016,3312,1700,5395.200000000001,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,495.0,10.08,12.01,0.27,0.29,0.92,-0.08,0.019,289,4,0.019,7263,4088,14348.8,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,496.0,8.8,11.16,0.34,0.36,0.903,-0.097,0.022,320,1,0.022,3279,2713,7917.799999999999,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,497.0,9.24,9.38,0.43,0.44,0.882,-0.118,0.026,373,107,0.026,2568,4018,7646.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,498.0,8.34,8.48,0.53,0.55,0.857,-0.143,0.03,834,114,0.03,942,4960,5328.0,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,499.0,7.48,7.6,0.66,0.67,0.828,-0.171,0.035,772,239,0.035,3638,6828,15435.000000000002,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,500.0,6.64,6.75,0.81,0.83,0.795,-0.205,0.04,3387,967,0.04,8039,41634,45704.0,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,501.0,5.82,5.93,0.99,1.01,0.757,-0.242,0.045,3609,776,0.045,1120,6646,21280.5,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,502.0,5.04,5.14,1.21,1.23,0.714,-0.286,0.049,1664,585,0.049,4093,13097,28209.300000000003,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,503.0,4.32,4.38,1.47,1.5,0.665,-0.335,0.054,3487,579,0.054,4086,12826,40894.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,504.0,3.65,3.7,1.78,1.82,0.611,-0.389,0.058,3202,1666,0.058,4479,12258,44549.8,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,505.0,3.02,3.06,2.15,2.19,0.553,-0.447,0.061,5116,3609,0.061,5956,27102,67539.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,506.0,2.46,2.5,2.58,2.63,0.491,-0.509,0.063,887,3071,0.063,2752,16974,22925.7,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,507.0,1.95,2.0,3.08,3.13,0.428,-0.572,0.063,1316,6944,0.063,2312,20890,22856.4,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,508.0,1.52,1.55,3.64,3.7,0.364,-0.636,0.061,660,10042,0.061,4293,28434,30213.3,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,509.0,1.17,1.19,4.26,4.34,0.304,-0.697,0.057,857,9886,0.058,3159,20981,23207.1,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,510.0,0.88,0.9,4.96,5.06,0.246,-0.753,0.053,5408,20369,0.052,1336,19924,35609.59999999999,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,511.0,0.65,0.66,5.73,5.85,0.196,-0.803,0.046,2566,16271,0.046,1546,14042,18915.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,512.0,0.48,0.49,6.53,6.68,0.153,-0.845,0.04,3425,23451,0.039,1794,11338,20696.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,513.0,0.34,0.35,7.4,7.55,0.116,-0.881,0.033,1679,32336,0.032,739,2139,7905.500000000001,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,514.0,0.24,0.25,7.72,9.44,0.089,-0.907,0.027,929,16797,0.025,1002,823,5013.299999999999,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,515.0,0.16,0.17,8.71,10.68,0.064,-0.929,0.021,6277,32259,0.018,1001,787,14983.5,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,516.0,0.1,0.11,9.32,11.72,0.044,-0.945,0.016,1163,14032,0.01,655,202,2515.8,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,517.0,0.06,0.07,10.6,12.72,0.029,-0.952,0.011,1340,10715,0.003,293,74,1561.9,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,518.0,0.03,0.04,10.89,13.99,0.017,-1.0,0.008,1419,17547,0.0,1743,1407,1135.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,519.0,0.02,0.03,12.0,14.89,0.012,-1.0,0.006,1039,7914,0.0,428,17,623.4,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,520.0,0.01,0.02,13.54,15.8,0.008,-1.0,0.004,5209,6304,0.0,280,29,2083.6000000000004,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,521.0,0.0,0.01,13.85,16.58,0.003,-1.0,0.002,2503,10575,0.0,62,2,500.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,522.0,0.0,0.01,14.82,17.98,0.003,-1.0,0.002,1427,5196,0.0,26,4,285.40000000000003,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,523.0,0.0,0.01,15.26,18.99,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,524.0,0.0,0.01,16.23,19.99,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,525.0,0.0,0.01,17.23,20.76,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,526.0,0.0,0.01,18.23,21.99,0.002,-1.0,0.001,1466,198,0.0,6,0,146.6,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,527.0,0.0,0.01,19.42,22.99,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,528.0,0.0,0.01,20.25,24.0,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,529.0,0.0,0.01,21.42,24.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539640.7999999997]
["2025-03-03T10:01:28.000000000",505.865,530.0,0.0,0.01,23.17,25.93,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,539640.7999999997]
["2025-03-03T10:01:39.000000000",506.48,482.0,22.81,25.8,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,483.0,21.82,25.0,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,599,788.8,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,484.0,20.83,23.84,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,330,2689.5,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,485.0,19.84,22.89,0.03,0.04,0.987,-0.013,0.004,3,0,0.004,2729,2526,1092.8000000000002,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,486.0,18.85,21.94,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,841,158.8,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,487.0,17.86,21.16,0.04,0.05,0.983,-0.017,0.005,10,0,0.005,2068,1081,1039.0,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,488.0,16.88,19.88,0.05,0.06,0.98,-0.02,0.005,217,206,0.005,816,995,516.5,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,489.0,15.9,18.23,0.07,0.08,0.975,-0.025,0.007,10,1,0.007,796,3744,564.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,490.0,15.14,17.01,0.08,0.09,0.971,-0.029,0.008,91,11,0.008,8817,3421,7126.4,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,491.0,13.98,16.27,0.1,0.11,0.965,-0.035,0.009,11,0,0.009,1337,1505,1213.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,492.0,13.03,15.96,0.12,0.13,0.957,-0.043,0.011,3,2,0.011,2926,1682,3221.9,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,493.0,12.1,14.2,0.15,0.16,0.946,-0.054,0.013,35,3,0.013,2320,3974,3061.5,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,494.0,11.92,13.25,0.18,0.2,0.935,-0.065,0.016,60,15,0.016,3312,1703,5395.200000000001,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,495.0,10.3,12.0,0.23,0.24,0.92,-0.08,0.019,289,4,0.019,7263,4100,14348.8,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,496.0,9.4,11.15,0.29,0.3,0.903,-0.097,0.022,320,1,0.022,3279,2726,7917.799999999999,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,497.0,9.81,9.95,0.36,0.37,0.882,-0.118,0.026,373,107,0.026,2568,4036,7646.6,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,498.0,8.89,9.04,0.45,0.46,0.857,-0.143,0.03,834,114,0.03,942,4973,5328.0,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,499.0,8.01,8.16,0.56,0.57,0.828,-0.171,0.035,772,239,0.035,3638,6837,15435.000000000002,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,500.0,7.15,7.28,0.69,0.71,0.795,-0.205,0.04,3387,967,0.04,8039,41776,45704.0,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,501.0,6.33,6.41,0.85,0.87,0.757,-0.242,0.045,3609,776,0.045,1120,6714,21280.5,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,502.0,5.52,5.6,1.05,1.06,0.714,-0.286,0.049,1664,585,0.049,4093,13183,28209.300000000003,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,503.0,4.76,4.83,1.28,1.3,0.665,-0.335,0.054,3487,583,0.054,4086,12845,40894.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,504.0,4.04,4.1,1.56,1.58,0.611,-0.389,0.058,3202,1669,0.058,4479,12371,44549.8,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,505.0,3.38,3.43,1.89,1.92,0.553,-0.447,0.061,5116,3628,0.061,5956,27262,67539.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,506.0,2.78,2.82,2.27,2.31,0.491,-0.509,0.063,887,3088,0.063,2752,17053,22925.7,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,507.0,2.24,2.27,2.72,2.76,0.428,-0.572,0.063,1316,6993,0.063,2312,20906,22856.4,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,508.0,1.76,1.8,3.23,3.3,0.364,-0.636,0.061,660,10108,0.061,4293,28450,30213.3,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,509.0,1.36,1.38,3.83,3.9,0.304,-0.697,0.057,857,9951,0.058,3159,20987,23207.1,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,510.0,1.03,1.05,4.48,4.58,0.246,-0.753,0.053,5408,20420,0.052,1336,19931,35609.59999999999,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,511.0,0.77,0.78,5.22,5.31,0.196,-0.803,0.046,2566,16360,0.046,1546,14042,18915.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,512.0,0.56,0.58,5.98,6.12,0.153,-0.845,0.04,3425,23466,0.039,1794,11342,20696.6,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,513.0,0.4,0.42,6.82,6.96,0.116,-0.881,0.033,1679,32351,0.032,739,2139,7905.500000000001,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,514.0,0.28,0.3,7.64,9.43,0.089,-0.907,0.027,929,16955,0.025,1002,823,5013.299999999999,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,515.0,0.2,0.21,8.54,10.4,0.064,-0.929,0.021,6277,32266,0.018,1001,787,14983.5,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,516.0,0.13,0.14,9.35,11.72,0.044,-0.945,0.016,1163,14039,0.01,655,204,2515.8,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,517.0,0.07,0.08,10.41,12.71,0.029,-0.952,0.011,1340,10919,0.003,293,82,1561.9,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,518.0,0.04,0.05,10.56,13.69,0.017,-1.0,0.008,1419,17564,0.0,1743,1407,1135.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,519.0,0.02,0.03,12.0,14.67,0.012,-1.0,0.006,1039,7914,0.0,428,18,623.4,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,520.0,0.01,0.02,13.34,15.09,0.008,-1.0,0.004,5209,6454,0.0,280,29,2083.6000000000004,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,521.0,0.0,0.01,13.56,16.41,0.003,-1.0,0.002,2503,10575,0.0,62,2,500.6,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,522.0,0.0,0.01,14.4,17.65,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,523.0,0.0,0.01,15.12,18.64,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,524.0,0.0,0.01,16.14,19.65,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,525.0,0.0,0.01,17.14,20.62,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,526.0,0.0,0.01,18.0,21.64,0.002,-1.0,0.001,1466,218,0.0,6,0,146.6,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,527.0,0.0,0.01,19.22,22.64,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,528.0,0.0,0.01,20.12,23.64,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,529.0,0.0,0.01,21.36,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,530.0,0.0,0.01,23.17,25.64,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,539665.5999999999]
["2025-03-03T10:01:39.000000000",506.48,531.0,0.0,0.01,23.35,26.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539665.5999999999]
["2025-03-03T10:01:50.000000000",506.275,482.0,22.81,26.29,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,532098.7]
["2025-03-03T10:01:50.000000000",506.275,483.0,21.85,25.0,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,3944,599,788.8,532098.7]
["2025-03-03T10:01:50.000000000",506.275,484.0,20.85,24.24,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,330,1793.0000000000002,532098.7]
["2025-03-03T10:01:50.000000000",506.275,485.0,19.85,23.25,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2727,819.6,532098.7]
["2025-03-03T10:01:50.000000000",506.275,486.0,18.87,22.33,0.04,0.05,0.989,-0.011,0.003,1,0,0.003,396,841,119.09999999999998,532098.7]
["2025-03-03T10:01:50.000000000",506.275,487.0,17.86,21.25,0.05,0.06,0.986,-0.014,0.004,10,0,0.004,2068,1082,831.1999999999999,532098.7]
["2025-03-03T10:01:50.000000000",506.275,488.0,16.9,19.89,0.06,0.07,0.983,-0.017,0.005,217,206,0.005,816,995,516.5,532098.7]
["2025-03-03T10:01:50.000000000",506.275,489.0,16.19,18.23,0.07,0.08,0.98,-0.02,0.005,10,1,0.005,796,3744,403.0,532098.7]
["2025-03-03T10:01:50.000000000",506.275,490.0,15.22,17.38,0.08,0.09,0.977,-0.023,0.006,91,11,0.006,8817,3623,5344.8,532098.7]
["2025-03-03T10:01:50.000000000",506.275,491.0,14.0,16.67,0.1,0.11,0.971,-0.029,0.008,11,0,0.008,1337,1506,1078.4,532098.7]
["2025-03-03T10:01:50.000000000",506.275,492.0,13.06,15.98,0.13,0.14,0.965,-0.035,0.009,3,2,0.009,2926,1682,2636.1,532098.7]
["2025-03-03T10:01:50.000000000",506.275,493.0,12.46,14.2,0.16,0.17,0.959,-0.043,0.011,35,3,0.011,2320,4275,2590.5,532098.7]
["2025-03-03T10:01:50.000000000",506.275,494.0,11.92,13.25,0.2,0.2,0.948,-0.052,0.013,60,15,0.013,3312,1705,4383.599999999999,532098.7]
["2025-03-03T10:01:50.000000000",506.275,495.0,10.54,12.38,0.24,0.25,0.937,-0.063,0.016,289,4,0.016,7263,4122,12083.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,496.0,9.4,11.35,0.3,0.32,0.924,-0.076,0.019,320,1,0.019,3279,2784,6838.1,532098.7]
["2025-03-03T10:01:50.000000000",506.275,497.0,9.6,9.75,0.38,0.39,0.906,-0.094,0.022,373,107,0.022,2568,4045,6470.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,498.0,8.69,8.84,0.47,0.49,0.886,-0.114,0.026,834,115,0.026,942,4983,4617.599999999999,532098.7]
["2025-03-03T10:01:50.000000000",506.275,499.0,7.82,7.96,0.59,0.61,0.862,-0.138,0.03,772,239,0.03,3638,6850,13230.000000000002,532098.7]
["2025-03-03T10:01:50.000000000",506.275,500.0,6.96,7.09,0.72,0.75,0.833,-0.167,0.035,3387,975,0.035,8039,41821,39991.0,532098.7]
["2025-03-03T10:01:50.000000000",506.275,501.0,6.13,6.26,0.89,0.92,0.8,-0.2,0.04,3609,778,0.04,1120,6726,18916.000000000004,532098.7]
["2025-03-03T10:01:50.000000000",506.275,502.0,5.34,5.46,1.09,1.12,0.761,-0.239,0.045,1664,585,0.045,4093,13204,25906.5,532098.7]
["2025-03-03T10:01:50.000000000",506.275,503.0,4.61,4.67,1.34,1.37,0.718,-0.282,0.05,3487,584,0.05,4086,12863,37865.0,532098.7]
["2025-03-03T10:01:50.000000000",506.275,504.0,3.91,3.96,1.63,1.65,0.668,-0.332,0.055,3202,1671,0.055,4479,12446,42245.50000000001,532098.7]
["2025-03-03T10:01:50.000000000",506.275,505.0,3.26,3.3,1.98,2.0,0.613,-0.387,0.059,5116,3660,0.059,5956,27401,65324.8,532098.7]
["2025-03-03T10:01:50.000000000",506.275,506.0,2.66,2.71,2.38,2.42,0.553,-0.447,0.063,887,3251,0.062,2752,17231,22650.5,532098.7]
["2025-03-03T10:01:50.000000000",506.275,507.0,2.13,2.17,2.85,2.89,0.49,-0.51,0.064,1316,7146,0.064,2312,20948,23219.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,508.0,1.69,1.71,3.38,3.43,0.425,-0.575,0.064,660,10169,0.064,4293,28536,31699.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,509.0,1.3,1.31,3.98,4.05,0.361,-0.639,0.062,857,10070,0.062,3159,21012,24899.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,510.0,0.98,0.99,4.65,4.74,0.299,-0.702,0.058,5408,20587,0.058,1336,19943,39115.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,511.0,0.72,0.74,5.39,5.49,0.242,-0.758,0.053,2566,16526,0.053,1546,14043,21793.6,532098.7]
["2025-03-03T10:01:50.000000000",506.275,512.0,0.52,0.54,6.18,6.31,0.191,-0.809,0.046,3425,23509,0.046,1794,11352,24007.4,532098.7]
["2025-03-03T10:01:50.000000000",506.275,513.0,0.38,0.39,7.02,7.17,0.148,-0.852,0.039,1679,32418,0.039,739,2139,9430.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,514.0,0.27,0.28,7.27,8.14,0.112,-0.887,0.033,929,16995,0.031,1002,823,6171.900000000001,532098.7]
["2025-03-03T10:01:50.000000000",506.275,515.0,0.18,0.19,8.25,10.4,0.083,-0.914,0.026,6277,32327,0.024,1001,787,18722.6,532098.7]
["2025-03-03T10:01:50.000000000",506.275,516.0,0.12,0.13,8.95,10.97,0.059,-0.936,0.02,1163,14046,0.017,655,204,3439.5000000000005,532098.7]
["2025-03-03T10:01:50.000000000",506.275,517.0,0.08,0.09,10.12,11.76,0.038,-0.951,0.015,1340,11006,0.008,293,82,2244.4,532098.7]
["2025-03-03T10:01:50.000000000",506.275,518.0,0.05,0.06,10.68,12.74,0.026,-1.0,0.011,1419,17665,0.0,1743,1407,1560.9,532098.7]
["2025-03-03T10:01:50.000000000",506.275,519.0,0.02,0.03,11.91,13.45,0.017,-1.0,0.008,1039,7914,0.0,428,18,831.1999999999999,532098.7]
["2025-03-03T10:01:50.000000000",506.275,520.0,0.01,0.02,13.06,15.07,0.012,-1.0,0.006,5209,6455,0.0,280,29,3125.4,532098.7]
["2025-03-03T10:01:50.000000000",506.275,521.0,0.0,0.01,13.56,16.3,0.008,-1.0,0.004,2503,10575,0.0,62,2,1001.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,522.0,0.0,0.01,14.46,17.3,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,532098.7]
["2025-03-03T10:01:50.000000000",506.275,523.0,0.0,0.01,14.94,18.4,0.003,-1.0,0.002,1967,3567,0.0,266,0,393.4,532098.7]
["2025-03-03T10:01:50.000000000",506.275,524.0,0.0,0.01,16.0,19.36,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,532098.7]
["2025-03-03T10:01:50.000000000",506.275,525.0,0.0,0.01,16.94,19.34,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,532098.7]
["2025-03-03T10:01:50.000000000",506.275,526.0,0.0,0.01,18.09,21.34,0.003,-1.0,0.001,1466,218,0.0,6,0,146.6,532098.7]
["2025-03-03T10:01:50.000000000",506.275,527.0,0.0,0.01,18.94,22.32,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,532098.7]
["2025-03-03T10:01:50.000000000",506.275,528.0,0.0,0.01,19.74,23.32,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,529.0,0.0,0.01,21.37,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532098.7]
["2025-03-03T10:01:50.000000000",506.275,530.0,0.0,0.01,22.8,25.3,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,532098.7]
["2025-03-03T10:01:50.000000000",506.275,531.0,0.0,0.01,23.22,25.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532098.7]
["2025-03-03T10:02:01.000000000",505.87,481.0,23.68,26.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,255,122.3,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,482.0,22.89,25.88,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,483.0,21.69,24.87,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,3944,610,788.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,484.0,20.92,23.89,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,330,1793.0000000000002,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,485.0,20.12,22.9,0.04,0.05,0.987,-0.013,0.004,3,0,0.004,2729,2727,1092.8000000000002,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,486.0,18.7,21.91,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,841,158.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,487.0,18.14,20.91,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,1082,1039.0,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,488.0,17.16,19.93,0.06,0.07,0.98,-0.02,0.005,217,206,0.005,816,996,516.5,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,489.0,16.19,18.19,0.08,0.09,0.975,-0.025,0.007,10,1,0.007,796,3744,564.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,490.0,15.17,17.21,0.09,0.1,0.971,-0.029,0.008,91,11,0.008,8817,3623,7126.4,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,491.0,13.65,16.54,0.11,0.12,0.965,-0.034,0.009,11,0,0.009,1337,1506,1213.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,492.0,12.78,15.54,0.14,0.15,0.957,-0.043,0.011,3,2,0.011,2926,1682,3221.9,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,493.0,12.46,14.2,0.18,0.19,0.949,-0.051,0.013,35,3,0.013,2320,4276,3061.5,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,494.0,11.72,13.25,0.22,0.23,0.937,-0.063,0.016,60,15,0.016,3312,1708,5395.200000000001,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,495.0,10.54,12.37,0.28,0.29,0.922,-0.077,0.019,289,4,0.019,7263,4165,14348.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,496.0,9.32,11.35,0.34,0.36,0.906,-0.094,0.022,320,1,0.022,3279,2937,7917.799999999999,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,497.0,9.26,9.4,0.43,0.44,0.885,-0.115,0.026,373,107,0.026,2568,4050,7646.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,498.0,8.37,8.5,0.53,0.55,0.861,-0.138,0.03,834,115,0.03,942,4991,5328.0,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,499.0,7.49,7.62,0.66,0.67,0.833,-0.166,0.034,772,239,0.034,3638,6867,14994.0,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,500.0,6.66,6.75,0.81,0.83,0.8,-0.199,0.039,3387,975,0.039,8039,41848,44561.4,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,501.0,5.85,5.93,0.99,1.01,0.763,-0.237,0.044,3609,779,0.044,1120,6739,20807.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,502.0,5.07,5.16,1.21,1.24,0.72,-0.28,0.049,1664,585,0.049,4093,13301,28209.300000000003,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,503.0,4.35,4.42,1.47,1.5,0.672,-0.328,0.054,3487,584,0.054,4086,12926,40894.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,504.0,3.67,3.73,1.79,1.82,0.618,-0.382,0.058,3202,1974,0.058,4479,12461,44549.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,505.0,3.04,3.1,2.16,2.19,0.56,-0.44,0.061,5116,3708,0.061,5956,27614,67539.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,506.0,2.48,2.52,2.59,2.63,0.5,-0.502,0.064,887,3322,0.062,2752,17327,22739.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,507.0,1.98,2.02,3.08,3.13,0.437,-0.565,0.063,1316,7213,0.062,2312,20969,22625.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,508.0,1.54,1.58,3.64,3.7,0.373,-0.628,0.061,660,10247,0.061,4293,28561,30213.3,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,509.0,1.18,1.21,4.26,4.34,0.312,-0.69,0.058,857,10093,0.058,3159,21018,23292.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,510.0,0.89,0.91,4.96,5.06,0.253,-0.746,0.053,5408,20643,0.053,1336,19945,35743.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,511.0,0.66,0.68,5.71,5.83,0.202,-0.797,0.047,2566,16549,0.047,1546,14043,19326.4,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,512.0,0.48,0.5,6.53,6.66,0.157,-0.84,0.04,3425,23533,0.04,1794,11352,20876.0,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,513.0,0.35,0.36,7.38,7.52,0.121,-0.876,0.034,1679,32461,0.033,739,2139,8147.300000000001,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,514.0,0.24,0.25,8.07,8.61,0.092,-0.904,0.027,929,17085,0.026,1002,823,5113.5,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,515.0,0.16,0.17,8.27,10.13,0.067,-0.926,0.022,6277,32343,0.018,1001,792,15611.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,516.0,0.11,0.12,9.01,10.97,0.047,-0.942,0.017,1163,14051,0.011,655,204,2697.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,517.0,0.07,0.08,10.12,11.76,0.036,-0.949,0.013,1340,11035,0.006,293,82,1917.8,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,518.0,0.04,0.05,10.86,12.74,0.021,-1.0,0.009,1419,17666,0.0,1743,1407,1277.1,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,519.0,0.02,0.03,12.63,13.44,0.012,-1.0,0.006,1039,7914,0.0,428,20,623.4,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,520.0,0.01,0.02,13.4,15.07,0.008,-1.0,0.004,5209,6455,0.0,280,29,2083.6000000000004,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,521.0,0.0,0.01,13.83,16.3,0.003,-1.0,0.002,2503,10575,0.0,62,2,500.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,522.0,0.0,0.01,14.66,17.3,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,523.0,0.0,0.01,15.38,18.13,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,524.0,0.0,0.01,16.38,19.35,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,525.0,0.0,0.01,17.37,19.82,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,526.0,0.0,0.01,18.37,21.34,0.002,-1.0,0.001,1466,218,0.0,6,0,146.6,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,527.0,0.0,0.01,19.37,22.3,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,528.0,0.0,0.01,20.37,23.3,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,529.0,0.0,0.01,21.37,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538606.9999999998]
["2025-03-03T10:02:01.000000000",505.87,530.0,0.0,0.01,22.9,25.3,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,538606.9999999998]
["2025-03-03T10:02:12.000000000",505.535,481.0,23.0,25.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,255,122.3,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,482.0,22.0,24.99,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1228,339,245.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,483.0,21.02,23.69,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,3944,610,1183.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,484.0,20.03,23.51,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,334,2689.5,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,485.0,19.0,22.38,0.04,0.05,0.986,-0.013,0.004,3,0,0.004,2729,2727,1092.8000000000002,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,486.0,18.0,21.52,0.05,0.06,0.984,-0.016,0.004,1,0,0.004,396,841,158.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,487.0,17.0,20.48,0.06,0.07,0.981,-0.019,0.005,10,0,0.005,2068,1082,1039.0,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,488.0,16.05,19.5,0.07,0.08,0.977,-0.023,0.006,217,206,0.006,816,996,619.8000000000001,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,489.0,15.59,18.19,0.08,0.1,0.972,-0.028,0.007,10,1,0.007,796,3744,564.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,490.0,14.62,17.21,0.1,0.11,0.966,-0.034,0.009,91,11,0.009,8817,3623,8017.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,491.0,13.04,15.16,0.13,0.14,0.96,-0.04,0.01,11,0,0.01,1337,1506,1348.0,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,492.0,12.06,15.31,0.16,0.17,0.952,-0.048,0.012,3,2,0.012,2926,1682,3514.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,493.0,11.97,13.88,0.19,0.2,0.941,-0.059,0.015,35,3,0.015,2320,4278,3532.4999999999995,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,494.0,11.3,12.89,0.24,0.25,0.928,-0.072,0.017,60,15,0.017,3312,1717,5732.400000000001,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,495.0,10.54,12.26,0.3,0.31,0.913,-0.087,0.02,289,4,0.02,7263,4221,15104.0,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,496.0,8.61,11.41,0.37,0.38,0.893,-0.107,0.024,320,1,0.024,3279,2945,8637.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,497.0,8.96,9.1,0.46,0.48,0.871,-0.129,0.028,373,107,0.028,2568,4104,8234.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,498.0,8.08,8.22,0.57,0.59,0.845,-0.155,0.032,834,115,0.032,942,5009,5683.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,499.0,7.21,7.35,0.71,0.72,0.815,-0.185,0.037,772,244,0.037,3638,6872,16316.999999999998,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,500.0,6.39,6.48,0.87,0.89,0.779,-0.221,0.042,3387,975,0.042,8039,41974,47989.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,501.0,5.58,5.67,1.06,1.09,0.739,-0.261,0.046,3609,779,0.046,1120,6775,21753.4,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,502.0,4.83,4.9,1.3,1.33,0.694,-0.306,0.051,1664,585,0.051,4093,13410,29360.7,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,503.0,4.12,4.18,1.58,1.61,0.644,-0.357,0.055,3487,596,0.055,4086,13010,41651.5,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,504.0,3.46,3.51,1.91,1.95,0.589,-0.412,0.059,3202,1987,0.059,4479,12597,45317.9,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,505.0,2.86,2.89,2.3,2.34,0.53,-0.472,0.061,5116,3735,0.061,5956,27730,67539.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,506.0,2.31,2.35,2.75,2.8,0.466,-0.534,0.062,887,3717,0.062,2752,17738,22561.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,507.0,1.84,1.87,3.26,3.32,0.404,-0.596,0.061,1316,7312,0.061,2312,21086,22130.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,508.0,1.43,1.46,3.85,3.92,0.342,-0.658,0.059,660,10457,0.059,4293,28569,29222.7,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,509.0,1.09,1.12,4.5,4.6,0.283,-0.716,0.055,857,10204,0.055,3159,21031,22088.0,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,510.0,0.82,0.84,5.23,5.33,0.23,-0.77,0.05,5408,20930,0.049,1336,19950,33586.4,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,511.0,0.6,0.62,5.98,6.11,0.182,-0.817,0.043,2566,16610,0.043,1546,14048,17681.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,512.0,0.44,0.45,6.8,6.96,0.141,-0.857,0.037,3425,23595,0.036,1794,11362,19130.9,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,513.0,0.31,0.33,7.68,7.84,0.107,-0.889,0.031,1679,32537,0.029,739,2139,7348.0,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,514.0,0.22,0.23,8.5,9.11,0.079,-0.915,0.025,929,17131,0.022,1002,823,4526.900000000001,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,515.0,0.15,0.16,8.52,10.13,0.057,-0.934,0.019,6277,32404,0.015,1001,792,13427.8,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,516.0,0.1,0.11,9.43,10.97,0.04,-0.946,0.014,1163,14091,0.008,655,204,2152.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,517.0,0.06,0.07,10.44,12.16,0.028,-0.951,0.011,1340,11057,0.002,293,82,1532.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,518.0,0.03,0.04,11.34,13.14,0.017,-1.0,0.007,1419,17669,0.0,1743,1407,993.3,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,519.0,0.02,0.03,12.63,13.98,0.012,-1.0,0.005,1039,7935,0.0,428,20,519.5,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,520.0,0.01,0.02,13.85,15.07,0.008,-1.0,0.004,5209,6474,0.0,280,29,2083.6000000000004,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,521.0,0.0,0.01,14.12,16.31,0.003,-1.0,0.002,2503,10600,0.0,62,2,500.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,522.0,0.0,0.01,15.77,17.89,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,523.0,0.0,0.01,15.92,19.0,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,524.0,0.0,0.01,16.92,20.0,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,525.0,0.0,0.01,17.91,21.0,0.002,-1.0,0.001,10307,1819,0.0,218,2,1030.7,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,526.0,0.0,0.01,18.91,21.87,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,527.0,0.0,0.01,19.91,23.0,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,528.0,0.0,0.01,20.91,23.95,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,529.0,0.0,0.01,21.91,24.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539475.4999999998]
["2025-03-03T10:02:12.000000000",505.535,530.0,0.0,0.01,23.0,25.49,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,481.0,22.98,25.66,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1223,255,122.3,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,482.0,21.99,25.01,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1228,339,245.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,483.0,21.02,23.81,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,3944,610,1183.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,484.0,20.03,23.52,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,334,2689.5,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,485.0,18.99,22.44,0.04,0.05,0.986,-0.013,0.004,3,0,0.004,2729,2727,1092.8000000000002,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,486.0,18.0,21.36,0.04,0.05,0.984,-0.016,0.004,1,0,0.004,396,842,158.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,487.0,16.99,20.48,0.05,0.06,0.981,-0.019,0.005,10,0,0.005,2068,1082,1039.0,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,488.0,16.05,19.5,0.06,0.07,0.977,-0.023,0.006,217,206,0.006,816,998,619.8000000000001,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,489.0,15.59,18.1,0.08,0.09,0.972,-0.028,0.007,10,1,0.007,796,3744,564.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,490.0,14.62,17.26,0.1,0.11,0.966,-0.034,0.009,91,11,0.009,8817,3623,8017.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,491.0,13.06,15.56,0.12,0.13,0.96,-0.04,0.01,11,0,0.01,1337,1507,1348.0,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,492.0,12.06,15.31,0.15,0.16,0.952,-0.048,0.012,3,2,0.012,2926,1683,3514.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,493.0,11.97,13.88,0.18,0.19,0.941,-0.059,0.015,35,3,0.015,2320,4278,3532.4999999999995,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,494.0,11.3,12.89,0.23,0.24,0.928,-0.072,0.017,60,15,0.017,3312,1720,5732.400000000001,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,495.0,10.54,12.26,0.29,0.3,0.913,-0.087,0.02,289,4,0.02,7263,4232,15104.0,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,496.0,8.69,11.41,0.36,0.37,0.893,-0.107,0.024,320,1,0.024,3279,2998,8637.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,497.0,9.0,9.14,0.44,0.46,0.871,-0.129,0.028,373,107,0.028,2568,4119,8234.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,498.0,8.12,8.25,0.55,0.57,0.845,-0.155,0.032,834,115,0.032,942,5016,5683.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,499.0,7.25,7.38,0.68,0.7,0.815,-0.185,0.037,772,244,0.037,3638,6915,16316.999999999998,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,500.0,6.42,6.53,0.84,0.85,0.779,-0.221,0.042,3387,975,0.042,8039,42059,47989.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,501.0,5.61,5.71,1.02,1.05,0.739,-0.261,0.046,3609,781,0.046,1120,6799,21753.4,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,502.0,4.85,4.94,1.26,1.28,0.694,-0.306,0.051,1664,586,0.051,4093,13438,29360.7,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,503.0,4.13,4.19,1.53,1.56,0.644,-0.357,0.055,3487,609,0.055,4086,13032,41651.5,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,504.0,3.46,3.53,1.85,1.89,0.589,-0.412,0.059,3202,1995,0.059,4479,12868,45317.9,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,505.0,2.86,2.9,2.24,2.28,0.53,-0.472,0.061,5116,3776,0.061,5956,27935,67539.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,506.0,2.31,2.34,2.69,2.73,0.466,-0.534,0.062,887,4397,0.062,2752,18370,22561.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,507.0,1.83,1.86,3.2,3.25,0.404,-0.596,0.061,1316,7347,0.061,2312,21100,22130.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,508.0,1.42,1.44,3.78,3.84,0.342,-0.658,0.059,660,10647,0.059,4293,28578,29222.7,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,509.0,1.08,1.1,4.43,4.5,0.283,-0.716,0.055,857,10231,0.055,3159,21032,22088.0,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,510.0,0.81,0.82,5.14,5.25,0.23,-0.77,0.05,5408,21067,0.049,1336,19958,33586.4,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,511.0,0.6,0.61,5.92,6.04,0.182,-0.817,0.043,2566,16655,0.043,1546,14051,17681.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,512.0,0.43,0.44,6.75,6.88,0.141,-0.857,0.037,3425,23678,0.036,1794,11362,19130.9,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,513.0,0.3,0.31,7.61,7.76,0.107,-0.889,0.031,1679,32557,0.029,739,2139,7348.0,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,514.0,0.21,0.22,8.13,9.11,0.079,-0.915,0.025,929,17191,0.022,1002,823,4526.900000000001,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,515.0,0.14,0.15,8.52,10.13,0.057,-0.934,0.019,6277,32546,0.015,1001,792,13427.8,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,516.0,0.09,0.1,9.43,10.97,0.04,-0.946,0.014,1163,14128,0.008,655,204,2152.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,517.0,0.06,0.07,10.44,12.16,0.028,-0.951,0.011,1340,11059,0.002,293,82,1532.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,518.0,0.03,0.04,11.34,13.14,0.017,-1.0,0.007,1419,17673,0.0,1743,1407,993.3,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,519.0,0.02,0.03,12.63,13.98,0.012,-1.0,0.005,1039,8035,0.0,428,20,519.5,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,520.0,0.01,0.02,13.65,15.07,0.008,-1.0,0.004,5209,6474,0.0,280,29,2083.6000000000004,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,521.0,0.0,0.01,14.12,16.5,0.003,-1.0,0.002,2503,10700,0.0,62,2,500.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,522.0,0.0,0.01,15.03,18.0,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,523.0,0.0,0.01,15.81,18.85,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,524.0,0.0,0.01,16.77,19.92,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,525.0,0.0,0.01,17.76,20.39,0.002,-1.0,0.001,10307,1819,0.0,218,2,1030.7,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,526.0,0.0,0.01,18.76,21.87,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,527.0,0.0,0.01,19.71,23.0,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,528.0,0.0,0.01,20.8,24.0,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,529.0,0.0,0.01,21.76,24.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539475.4999999998]
["2025-03-03T10:02:24.000000000",505.605,530.0,0.0,0.01,23.0,25.3,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,539475.4999999998]
["2025-03-03T10:02:35.000000000",505.785,481.0,22.97,25.86,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1223,255,244.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,482.0,21.97,25.16,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1228,339,245.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,483.0,21.02,24.41,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,3944,610,1183.2,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,484.0,20.03,23.52,0.03,0.04,0.989,-0.011,0.003,2,0,0.003,8963,337,2689.5,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,485.0,18.97,22.52,0.04,0.05,0.987,-0.013,0.004,3,0,0.004,2729,2727,1092.8000000000002,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,486.0,17.99,21.36,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,842,158.8,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,487.0,17.0,20.54,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,2068,1082,1039.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,488.0,16.05,19.55,0.06,0.07,0.978,-0.022,0.006,217,206,0.006,816,999,619.8000000000001,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,489.0,15.29,18.3,0.08,0.09,0.974,-0.026,0.007,10,1,0.007,796,3744,564.2,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,490.0,14.43,17.12,0.09,0.1,0.969,-0.031,0.008,91,11,0.008,8817,3640,7126.4,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,491.0,13.07,15.76,0.11,0.12,0.963,-0.037,0.01,11,0,0.01,1337,1522,1348.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,492.0,12.06,15.46,0.15,0.16,0.955,-0.045,0.012,3,2,0.012,2926,1693,3514.8,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,493.0,11.91,13.88,0.17,0.19,0.946,-0.054,0.014,35,3,0.014,2320,4289,3297.0000000000005,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,494.0,11.3,12.89,0.22,0.23,0.933,-0.067,0.016,60,15,0.016,3312,1735,5395.200000000001,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,495.0,10.54,11.71,0.27,0.28,0.918,-0.082,0.019,289,4,0.019,7263,4242,14348.8,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,496.0,8.69,10.86,0.34,0.35,0.901,-0.099,0.023,320,1,0.023,3279,3045,8277.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,497.0,9.16,9.3,0.42,0.44,0.88,-0.12,0.027,373,107,0.027,2568,4124,7940.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,498.0,8.28,8.39,0.52,0.54,0.855,-0.145,0.031,834,115,0.031,942,5031,5505.599999999999,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,499.0,7.4,7.52,0.65,0.67,0.825,-0.175,0.036,772,244,0.036,3638,6921,15876.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,500.0,6.55,6.65,0.8,0.82,0.791,-0.209,0.041,3387,976,0.041,8039,42174,46846.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,501.0,5.74,5.83,0.98,1.0,0.752,-0.248,0.046,3609,781,0.046,1120,6919,21753.4,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,502.0,4.98,5.05,1.2,1.23,0.707,-0.293,0.051,1664,587,0.051,4093,13553,29360.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,503.0,4.26,4.3,1.46,1.49,0.657,-0.343,0.055,3487,638,0.055,4086,13130,41651.5,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,504.0,3.58,3.62,1.79,1.81,0.602,-0.398,0.059,3202,2002,0.059,4479,13068,45317.9,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,505.0,2.95,2.99,2.16,2.19,0.542,-0.458,0.062,5116,3806,0.062,5956,28183,68646.4,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,506.0,2.4,2.43,2.59,2.63,0.479,-0.521,0.063,887,4528,0.063,2752,18417,22925.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,507.0,1.9,1.93,3.09,3.13,0.415,-0.585,0.063,1316,7397,0.063,2312,21104,22856.4,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,508.0,1.48,1.5,3.67,3.71,0.352,-0.648,0.061,660,10737,0.061,4293,28682,30213.3,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,509.0,1.13,1.15,4.31,4.38,0.291,-0.709,0.057,857,10302,0.057,3159,21055,22891.200000000004,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,510.0,0.84,0.86,5.0,5.1,0.235,-0.765,0.051,5408,21338,0.051,1336,19962,34394.399999999994,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,511.0,0.63,0.64,5.77,5.88,0.186,-0.813,0.045,2566,16689,0.045,1546,14051,18504.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,512.0,0.46,0.47,6.6,6.72,0.145,-0.854,0.038,3425,23778,0.037,1794,11387,19652.800000000003,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,513.0,0.32,0.34,7.46,7.6,0.11,-0.887,0.032,1679,32594,0.03,739,2139,7589.799999999999,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,514.0,0.23,0.24,8.13,9.11,0.083,-0.912,0.026,929,17200,0.023,1002,823,4720.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,515.0,0.15,0.16,8.52,10.05,0.058,-0.934,0.02,6277,32568,0.016,1001,792,14155.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,516.0,0.09,0.1,9.44,10.97,0.04,-0.947,0.015,1163,14138,0.009,655,204,2334.0,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,517.0,0.06,0.07,10.44,12.16,0.029,-0.952,0.011,1340,11059,0.003,293,82,1561.9,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,518.0,0.03,0.04,11.27,13.14,0.017,-1.0,0.007,1419,17683,0.0,1743,1407,993.3,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,519.0,0.02,0.03,12.63,13.98,0.012,-1.0,0.005,1039,8035,0.0,428,20,519.5,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,520.0,0.01,0.02,13.65,15.07,0.008,-1.0,0.004,5209,6474,0.0,280,29,2083.6000000000004,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,521.0,0.0,0.01,13.87,16.67,0.003,-1.0,0.002,2503,10820,0.0,62,2,500.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,522.0,0.0,0.01,14.97,17.67,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,523.0,0.0,0.01,15.58,19.03,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,524.0,0.0,0.01,16.57,20.05,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,525.0,0.0,0.01,17.56,21.08,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,526.0,0.0,0.01,18.56,22.06,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,527.0,0.0,0.01,19.55,23.01,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,528.0,0.0,0.01,20.6,24.07,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,529.0,0.0,0.01,21.52,24.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542623.1999999997]
["2025-03-03T10:02:35.000000000",505.785,530.0,0.0,0.01,23.0,25.3,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,542623.1999999997]
["2025-03-03T10:02:46.000000000",505.645,481.0,22.97,26.19,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1223,255,244.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,482.0,21.95,25.28,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,339,245.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,483.0,21.02,24.21,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,610,788.8,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,484.0,20.03,23.2,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,337,2688.9,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,485.0,18.96,22.52,0.04,0.05,1.0,-0.013,0.0,3,0,0.004,2729,2927,1091.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,486.0,17.98,21.53,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,842,158.4,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,487.0,17.0,20.54,0.05,0.06,1.0,-0.017,0.0,10,0,0.005,2068,1082,1034.0,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,488.0,16.05,19.55,0.06,0.07,1.0,-0.02,0.0,217,206,0.005,816,999,408.0,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,489.0,15.29,18.3,0.08,0.09,0.951,-0.026,0.0,10,1,0.007,796,3744,557.2,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,490.0,14.43,17.09,0.1,0.11,0.95,-0.031,0.003,91,11,0.008,8817,3840,7080.9,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,491.0,13.07,16.27,0.12,0.13,0.947,-0.037,0.005,11,0,0.01,1337,1523,1342.5,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,492.0,12.06,15.46,0.15,0.16,0.942,-0.045,0.008,3,2,0.012,2926,1694,3513.6000000000004,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,493.0,11.91,13.88,0.18,0.19,0.936,-0.054,0.01,35,3,0.014,2320,4290,3283.0000000000005,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,494.0,11.3,12.88,0.23,0.24,0.927,-0.065,0.013,60,15,0.016,3312,1735,5377.200000000001,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,495.0,10.55,11.62,0.29,0.3,0.914,-0.08,0.017,289,4,0.019,7263,4760,14291.0,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,496.0,8.69,10.77,0.35,0.36,0.898,-0.098,0.021,320,1,0.023,3279,3051,8213.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,497.0,9.08,9.22,0.44,0.45,0.879,-0.118,0.025,373,107,0.027,2568,4125,7866.1,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,498.0,8.2,8.32,0.54,0.56,0.855,-0.143,0.03,834,115,0.031,942,5034,5422.2,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,499.0,7.32,7.44,0.67,0.68,0.826,-0.172,0.035,772,304,0.035,3638,6927,15435.000000000002,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,500.0,6.48,6.6,0.83,0.84,0.793,-0.206,0.04,3387,976,0.04,8039,42321,45704.0,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,501.0,5.67,5.79,1.02,1.03,0.754,-0.245,0.045,3609,781,0.045,1120,7023,21280.5,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,502.0,4.9,5.0,1.25,1.26,0.709,-0.29,0.05,1664,588,0.05,4093,13559,28785.000000000004,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,503.0,4.18,4.25,1.51,1.53,0.66,-0.339,0.055,3487,646,0.055,4086,13237,41651.5,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,504.0,3.52,3.55,1.84,1.86,0.605,-0.394,0.059,3202,2002,0.059,4479,13166,45317.9,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,505.0,2.9,2.92,2.21,2.24,0.546,-0.453,0.062,5116,3821,0.062,5956,28330,68646.4,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,506.0,2.34,2.37,2.65,2.68,0.484,-0.516,0.063,887,4558,0.064,2752,18460,23200.9,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,507.0,1.86,1.87,3.15,3.2,0.42,-0.58,0.063,1316,7466,0.063,2312,21112,22856.4,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,508.0,1.44,1.47,3.73,3.8,0.356,-0.644,0.061,660,10757,0.061,4293,28698,30213.3,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,509.0,1.1,1.11,4.36,4.46,0.295,-0.705,0.057,857,10313,0.057,3159,21056,22891.200000000004,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,510.0,0.83,0.84,5.1,5.19,0.238,-0.76,0.052,5408,22415,0.052,1336,19962,35068.8,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,511.0,0.61,0.62,5.85,5.97,0.189,-0.809,0.046,2566,16694,0.045,1546,14052,18760.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,512.0,0.44,0.46,6.68,6.8,0.147,-0.851,0.039,3425,23826,0.038,1794,11397,20174.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,513.0,0.31,0.32,7.55,7.69,0.113,-0.885,0.032,1679,32597,0.031,739,2139,7663.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,514.0,0.22,0.23,8.26,9.11,0.083,-0.912,0.026,929,17222,0.024,1002,823,4820.2,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,515.0,0.15,0.16,8.52,10.05,0.061,-0.933,0.02,6277,32572,0.017,1001,792,14255.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,516.0,0.1,0.11,9.44,10.96,0.043,-0.946,0.016,1163,14163,0.011,655,204,2581.3,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,517.0,0.06,0.07,10.44,12.16,0.029,-0.955,0.011,1340,11059,0.004,293,82,1591.1999999999998,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,518.0,0.03,0.04,11.27,13.14,0.017,-1.0,0.007,1419,17710,0.0,1743,1407,993.3,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,519.0,0.02,0.03,12.63,13.98,0.012,-1.0,0.005,1039,8035,0.0,428,20,519.5,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,520.0,0.01,0.02,13.65,15.07,0.008,-1.0,0.004,5209,6474,0.0,280,29,2083.6000000000004,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,521.0,0.0,0.01,13.87,16.67,0.003,-1.0,0.002,2503,10820,0.0,62,2,500.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,522.0,0.0,0.01,14.97,17.83,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,523.0,0.0,0.01,15.61,19.08,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,524.0,0.0,0.01,16.54,20.08,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,525.0,0.0,0.01,17.54,21.03,0.003,-1.0,0.001,10307,1819,0.0,218,2,1030.7,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,526.0,0.0,0.01,18.54,22.08,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,527.0,0.0,0.01,19.55,23.01,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,528.0,0.0,0.01,20.54,24.07,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,529.0,0.0,0.01,21.56,24.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541285.4999999998]
["2025-03-03T10:02:46.000000000",505.645,530.0,0.0,0.01,23.0,25.3,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,541285.4999999998]
["2025-03-03T10:02:57.000000000",505.88,481.0,23.46,26.5,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1223,265,244.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,482.0,22.47,25.51,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,339,245.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,483.0,21.48,24.51,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,610,788.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,484.0,20.48,23.52,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,337,2688.9,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,485.0,19.49,22.52,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2937,818.6999999999999,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,486.0,18.51,21.53,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,487.0,17.52,20.54,0.05,0.06,1.0,-0.017,0.0,10,0,0.005,2068,1082,1034.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,488.0,16.54,19.55,0.06,0.07,1.0,-0.02,0.0,217,206,0.005,816,999,408.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,489.0,15.57,18.57,0.07,0.08,1.0,-0.023,0.0,10,1,0.006,796,3744,477.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,490.0,14.6,17.38,0.09,0.1,0.951,-0.029,0.002,91,11,0.008,8817,3864,7071.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,491.0,13.64,16.44,0.12,0.13,0.948,-0.037,0.005,11,0,0.009,1337,1524,1208.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,492.0,12.69,15.86,0.14,0.15,0.945,-0.043,0.007,3,2,0.011,2926,1694,3220.7000000000003,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,493.0,11.91,13.88,0.17,0.18,0.939,-0.051,0.01,35,3,0.013,2320,4290,3051.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,494.0,11.3,12.87,0.21,0.22,0.93,-0.063,0.013,60,15,0.016,3312,1736,5377.200000000001,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,495.0,10.55,11.62,0.27,0.28,0.917,-0.078,0.017,289,4,0.019,7263,4778,14291.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,496.0,9.06,10.77,0.33,0.34,0.903,-0.093,0.02,320,1,0.022,3279,3063,7853.799999999999,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,497.0,9.25,9.4,0.41,0.42,0.884,-0.114,0.024,373,107,0.026,2568,4226,7572.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,498.0,8.36,8.48,0.51,0.53,0.861,-0.138,0.029,834,115,0.03,942,5044,5244.599999999999,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,499.0,7.48,7.6,0.63,0.65,0.834,-0.166,0.034,772,304,0.034,3638,6942,14994.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,500.0,6.64,6.75,0.78,0.8,0.802,-0.199,0.039,3387,976,0.039,8039,42473,44561.4,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,501.0,5.82,5.93,0.96,0.98,0.764,-0.237,0.044,3609,781,0.044,1120,7039,20807.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,502.0,5.04,5.14,1.18,1.19,0.721,-0.279,0.049,1664,592,0.05,4093,13579,28618.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,503.0,4.32,4.37,1.44,1.46,0.672,-0.328,0.054,3487,649,0.054,4086,13245,40894.2,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,504.0,3.63,3.67,1.74,1.77,0.618,-0.382,0.058,3202,2010,0.059,4479,13209,44997.7,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,505.0,3.0,3.04,2.11,2.14,0.559,-0.441,0.062,5116,3826,0.062,5956,28394,68646.4,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,506.0,2.44,2.47,2.54,2.58,0.496,-0.503,0.063,887,4572,0.063,2752,18476,22925.7,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,507.0,1.94,1.97,3.03,3.08,0.431,-0.567,0.064,1316,7470,0.063,2312,21131,22988.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,508.0,1.53,1.54,3.6,3.66,0.367,-0.632,0.062,660,10820,0.062,4293,28713,30708.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,509.0,1.15,1.17,4.23,4.31,0.305,-0.693,0.058,857,10354,0.058,3159,21057,23292.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,510.0,0.86,0.89,4.92,5.04,0.249,-0.751,0.053,5408,22500,0.053,1336,19974,35743.2,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,511.0,0.64,0.66,5.69,5.82,0.198,-0.802,0.047,2566,16753,0.047,1546,14054,19326.4,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,512.0,0.46,0.48,6.51,6.64,0.156,-0.845,0.04,3425,23851,0.04,1794,11398,20876.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,513.0,0.33,0.35,7.36,7.52,0.119,-0.882,0.033,1679,32606,0.033,739,2159,7979.4000000000015,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,514.0,0.23,0.24,8.08,9.11,0.089,-0.912,0.027,929,17243,0.027,1002,823,5213.7,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,515.0,0.16,0.17,8.52,10.05,0.064,-0.936,0.021,6277,32593,0.021,1001,792,15283.800000000005,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,516.0,0.1,0.11,9.44,10.95,0.044,-0.956,0.016,1163,14166,0.016,655,204,2908.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,517.0,0.06,0.07,10.44,12.16,0.029,-0.971,0.012,1340,11059,0.012,293,82,1959.6000000000004,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,518.0,0.04,0.05,11.27,13.14,0.021,-0.979,0.009,1419,17780,0.009,1743,1407,2845.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,519.0,0.02,0.03,12.63,13.98,0.012,-0.987,0.006,1039,8136,0.006,428,20,880.1999999999999,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,520.0,0.01,0.02,13.65,15.07,0.008,-0.992,0.004,5209,6489,0.004,280,29,2195.6000000000004,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,521.0,0.0,0.01,13.71,16.71,0.003,-0.997,0.002,2503,10920,0.002,62,2,513.0,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,522.0,0.0,0.01,14.71,17.73,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,523.0,0.0,0.01,15.7,19.08,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,524.0,0.0,0.01,16.7,20.08,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,525.0,0.0,0.01,17.7,21.07,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,526.0,0.0,0.01,18.7,22.08,0.002,-0.998,0.001,1466,219,0.001,6,0,147.2,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,527.0,0.0,0.01,19.7,23.01,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,528.0,0.0,0.01,20.69,24.07,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,529.0,0.0,0.01,21.69,25.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,543927.5000000001]
["2025-03-03T10:02:57.000000000",505.88,530.0,0.0,0.01,23.0,25.3,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,543927.5000000001]
["2025-03-03T10:03:09.000000000",506.225,482.0,22.62,25.79,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,339,245.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,483.0,21.61,25.0,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,610,788.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,484.0,20.62,24.0,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,8963,337,2688.9,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,485.0,19.65,23.0,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2937,818.6999999999999,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,486.0,18.66,22.0,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,487.0,17.66,21.0,0.05,0.06,1.0,-0.017,0.0,10,0,0.005,2068,1082,1034.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,488.0,16.7,20.0,0.06,0.07,1.0,-0.02,0.0,217,206,0.005,816,1031,408.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,489.0,15.7,18.63,0.07,0.08,1.0,-0.023,0.0,10,1,0.006,796,3744,477.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,490.0,14.73,17.57,0.08,0.09,0.951,-0.029,0.002,91,11,0.008,8817,3964,7071.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,491.0,13.79,17.0,0.1,0.11,0.948,-0.037,0.005,11,0,0.009,1337,1525,1208.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,492.0,12.83,16.04,0.13,0.14,0.945,-0.043,0.007,3,2,0.011,2926,1695,3220.7000000000003,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,493.0,11.96,13.88,0.15,0.16,0.939,-0.051,0.01,35,3,0.013,2320,4291,3051.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,494.0,11.3,12.87,0.19,0.2,0.93,-0.063,0.013,60,15,0.016,3312,1737,5377.200000000001,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,495.0,10.57,12.28,0.24,0.25,0.917,-0.078,0.017,289,4,0.019,7263,4835,14291.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,496.0,9.19,11.43,0.3,0.31,0.903,-0.093,0.02,320,1,0.022,3279,3074,7853.799999999999,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,497.0,9.56,9.7,0.37,0.38,0.884,-0.114,0.024,373,107,0.026,2568,4228,7572.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,498.0,8.65,8.79,0.46,0.47,0.861,-0.138,0.029,834,121,0.03,942,5069,5244.599999999999,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,499.0,7.77,7.9,0.57,0.58,0.834,-0.166,0.034,772,304,0.034,3638,6970,14994.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,500.0,6.91,7.04,0.71,0.72,0.802,-0.199,0.039,3387,985,0.039,8039,42536,44561.4,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,501.0,6.09,6.18,0.87,0.89,0.764,-0.237,0.044,3609,782,0.044,1120,7150,20807.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,502.0,5.3,5.37,1.07,1.09,0.721,-0.279,0.049,1664,595,0.05,4093,13619,28618.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,503.0,4.54,4.58,1.31,1.34,0.672,-0.328,0.054,3487,650,0.054,4086,13314,40894.2,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,504.0,3.84,3.87,1.6,1.63,0.618,-0.382,0.058,3202,2023,0.059,4479,13243,44997.7,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,505.0,3.18,3.22,1.94,1.98,0.559,-0.441,0.062,5116,3888,0.062,5956,28529,68646.4,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,506.0,2.6,2.63,2.35,2.38,0.496,-0.503,0.063,887,4627,0.063,2752,18544,22925.7,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,507.0,2.08,2.1,2.82,2.86,0.431,-0.567,0.064,1316,7596,0.063,2312,21168,22988.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,508.0,1.62,1.65,3.37,3.41,0.367,-0.632,0.062,660,10898,0.062,4293,28722,30708.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,509.0,1.24,1.26,3.98,4.04,0.305,-0.693,0.058,857,10428,0.058,3159,21058,23292.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,510.0,0.93,0.95,4.67,4.74,0.249,-0.751,0.053,5408,22731,0.053,1336,19982,35743.2,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,511.0,0.69,0.71,5.4,5.49,0.198,-0.802,0.047,2566,16809,0.047,1546,14054,19326.4,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,512.0,0.5,0.52,6.2,6.32,0.156,-0.845,0.04,3425,23866,0.04,1794,11399,20876.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,513.0,0.36,0.37,7.04,7.19,0.119,-0.882,0.033,1679,32709,0.033,739,2159,7979.4000000000015,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,514.0,0.25,0.26,7.86,9.1,0.089,-0.912,0.027,929,17292,0.027,1002,823,5213.7,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,515.0,0.17,0.18,8.52,9.78,0.064,-0.936,0.021,6277,32827,0.021,1001,792,15283.800000000005,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,516.0,0.11,0.12,9.44,10.95,0.044,-0.956,0.016,1163,14174,0.016,655,204,2908.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,517.0,0.07,0.08,10.44,12.15,0.029,-0.971,0.012,1340,11090,0.012,293,82,1959.6000000000004,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,518.0,0.04,0.05,11.27,13.14,0.021,-0.979,0.009,1419,17780,0.009,1743,1407,2845.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,519.0,0.02,0.03,12.45,13.97,0.012,-0.987,0.006,1039,8336,0.006,428,20,880.1999999999999,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,520.0,0.01,0.02,13.45,15.07,0.008,-0.992,0.004,5209,6489,0.004,280,29,2195.6000000000004,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,521.0,0.0,0.01,13.59,16.15,0.003,-0.997,0.002,2503,11145,0.002,62,2,513.0,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,522.0,0.0,0.01,14.6,17.7,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,523.0,0.0,0.01,15.54,18.73,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,524.0,0.0,0.01,16.54,19.15,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,525.0,0.0,0.01,17.7,20.72,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,526.0,0.0,0.01,18.54,21.73,0.002,-0.998,0.001,1466,219,0.001,6,0,147.2,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,527.0,0.0,0.01,19.53,22.71,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,528.0,0.0,0.01,20.53,23.73,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,529.0,0.0,0.01,21.55,24.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,530.0,0.0,0.01,23.0,25.3,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,543953.1000000001]
["2025-03-03T10:03:09.000000000",506.225,531.0,0.0,0.01,23.51,26.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,543953.1000000001]
["2025-03-03T10:03:20.000000000",506.195,482.0,23.08,25.96,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1228,339,245.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,483.0,21.87,24.96,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,610,788.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,484.0,21.07,23.92,0.02,0.03,0.99,-0.01,0.003,2,0,0.003,8963,337,2689.5,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,485.0,20.1,22.92,0.03,0.04,0.989,-0.011,0.003,3,0,0.003,2729,2952,819.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,486.0,18.88,22.13,0.04,0.05,0.986,-0.014,0.004,1,0,0.004,396,849,158.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,487.0,17.9,21.13,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,1082,831.1999999999999,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,488.0,17.1,19.99,0.05,0.06,0.983,-0.017,0.005,217,207,0.005,816,1031,516.5,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,489.0,16.13,18.77,0.06,0.07,0.98,-0.02,0.006,10,1,0.006,796,3744,483.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,490.0,15.15,17.78,0.08,0.09,0.974,-0.026,0.007,91,12,0.007,8817,3965,6235.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,491.0,13.97,17.27,0.1,0.11,0.968,-0.032,0.008,11,0,0.008,1337,1525,1078.4,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,492.0,13.17,16.05,0.12,0.13,0.962,-0.038,0.01,3,2,0.01,2926,1695,2929.0000000000005,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,493.0,12.22,14.08,0.15,0.16,0.954,-0.046,0.012,35,3,0.012,2320,4291,2826.0,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,494.0,11.38,12.87,0.19,0.2,0.945,-0.055,0.014,60,15,0.014,3312,1750,4720.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,495.0,10.57,12.28,0.23,0.24,0.932,-0.068,0.017,289,4,0.017,7263,4843,12838.4,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,496.0,9.36,12.0,0.29,0.3,0.916,-0.084,0.02,320,1,0.02,3279,3084,7198.0,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,497.0,9.61,9.75,0.36,0.37,0.898,-0.102,0.024,373,107,0.024,2568,4250,7058.400000000001,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,498.0,8.68,8.84,0.45,0.46,0.876,-0.123,0.028,834,121,0.028,942,5079,4972.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,499.0,7.8,7.96,0.56,0.57,0.851,-0.149,0.032,772,304,0.032,3638,6983,14112.0,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,500.0,6.96,7.08,0.7,0.71,0.82,-0.18,0.037,3387,985,0.037,8039,42779,42276.2,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,501.0,6.15,6.24,0.86,0.87,0.785,-0.215,0.042,3609,782,0.042,1120,7167,19861.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,502.0,5.32,5.44,1.06,1.07,0.743,-0.257,0.048,1664,595,0.048,4093,13652,27633.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,503.0,4.58,4.64,1.29,1.3,0.697,-0.303,0.053,3487,650,0.053,4086,13347,40136.9,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,504.0,3.86,3.91,1.57,1.59,0.645,-0.355,0.058,3202,2024,0.058,4479,13295,44549.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,505.0,3.23,3.24,1.92,1.93,0.587,-0.413,0.062,5116,3906,0.062,5956,28592,68646.4,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,506.0,2.63,2.66,2.32,2.36,0.525,-0.475,0.064,887,4701,0.064,2752,19233,23289.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,507.0,2.09,2.11,2.78,2.8,0.461,-0.539,0.065,1316,7688,0.065,2312,21183,23582.0,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,508.0,1.65,1.66,3.32,3.35,0.395,-0.605,0.064,660,11091,0.064,4293,28756,31699.2,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,509.0,1.26,1.27,3.9,4.0,0.331,-0.669,0.061,857,10497,0.061,3159,21092,24497.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,510.0,0.95,0.96,4.58,4.66,0.271,-0.729,0.056,5408,22961,0.056,1336,20013,37766.4,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,511.0,0.7,0.71,5.31,5.42,0.217,-0.783,0.05,2566,16819,0.05,1546,14070,20560.000000000004,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,512.0,0.51,0.52,6.12,6.28,0.169,-0.83,0.043,3425,23895,0.043,1794,11399,22441.7,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,513.0,0.36,0.37,6.96,7.16,0.129,-0.869,0.036,1679,32721,0.035,739,2159,8630.9,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,514.0,0.26,0.27,7.72,8.99,0.097,-0.9,0.03,929,17506,0.028,1002,823,5592.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,515.0,0.18,0.19,8.52,9.53,0.072,-0.923,0.023,6277,32847,0.021,1001,792,16539.2,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,516.0,0.11,0.12,9.45,10.95,0.049,-0.942,0.018,1163,14184,0.013,655,204,2944.9,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,517.0,0.07,0.08,10.44,12.01,0.033,-0.951,0.013,1340,11090,0.006,293,82,1917.8,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,518.0,0.04,0.05,10.7,12.99,0.021,-1.0,0.009,1419,17785,0.0,1743,1407,1277.1,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,519.0,0.02,0.03,12.35,13.97,0.013,-1.0,0.006,1039,8336,0.0,428,20,623.4,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,520.0,0.01,0.02,13.42,14.97,0.008,-1.0,0.004,5209,6689,0.0,280,29,2083.6000000000004,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,521.0,0.0,0.01,13.59,15.95,0.003,-1.0,0.002,2503,11145,0.0,62,2,500.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,522.0,0.0,0.01,14.4,17.21,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,523.0,0.0,0.01,15.41,18.0,0.003,-1.0,0.001,1967,3567,0.0,266,0,196.7,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,524.0,0.0,0.01,16.37,19.26,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,525.0,0.0,0.01,17.7,19.96,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,526.0,0.0,0.01,18.36,21.7,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,527.0,0.0,0.01,19.36,22.0,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,528.0,0.0,0.01,20.36,23.0,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,529.0,0.0,0.01,21.55,24.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,530.0,0.0,0.01,23.0,24.95,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,540506.5999999997]
["2025-03-03T10:03:20.000000000",506.195,531.0,0.0,0.01,23.36,26.24,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540506.5999999997]
["2025-03-03T10:03:31.000000000",506.285,482.0,22.8,25.84,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,359,245.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,483.0,22.0,25.15,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,610,788.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,484.0,20.81,24.15,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,8963,337,2688.9,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,485.0,19.82,23.16,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2952,818.6999999999999,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,486.0,18.83,22.17,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,487.0,17.85,21.18,0.04,0.05,1.0,-0.017,0.0,10,0,0.004,2068,1082,827.2,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,488.0,16.86,19.91,0.05,0.06,1.0,-0.02,0.0,217,207,0.005,816,1031,408.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,489.0,16.13,18.83,0.07,0.08,1.0,-0.023,0.0,10,1,0.006,796,3744,477.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,490.0,14.92,17.84,0.08,0.09,0.951,-0.026,0.001,91,12,0.007,8817,3965,6181.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,491.0,14.05,17.03,0.1,0.11,0.95,-0.032,0.003,11,0,0.009,1337,1535,1206.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,492.0,13.01,16.18,0.12,0.13,0.946,-0.04,0.006,3,2,0.01,2926,1705,2927.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,493.0,12.22,14.3,0.15,0.16,0.94,-0.049,0.009,35,3,0.012,2320,4301,2815.5,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,494.0,11.38,12.87,0.19,0.2,0.933,-0.058,0.012,60,15,0.015,3312,1752,5040.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,495.0,10.57,12.21,0.24,0.25,0.922,-0.071,0.015,289,4,0.018,7263,4859,13506.9,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,496.0,9.36,11.36,0.29,0.3,0.908,-0.087,0.019,320,1,0.021,3279,3087,7493.900000000001,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,497.0,9.6,9.73,0.36,0.38,0.891,-0.107,0.023,373,107,0.025,2568,4253,7277.9,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,498.0,8.68,8.81,0.45,0.47,0.869,-0.129,0.028,834,121,0.029,942,5084,5067.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,499.0,7.8,7.92,0.56,0.58,0.843,-0.156,0.032,772,304,0.033,3638,6984,14475.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,500.0,6.93,7.05,0.7,0.71,0.812,-0.187,0.038,3387,985,0.038,8039,42823,43418.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,501.0,6.12,6.2,0.86,0.87,0.776,-0.223,0.043,3609,782,0.043,1120,7173,20334.7,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,502.0,5.32,5.38,1.06,1.07,0.735,-0.265,0.048,1664,595,0.049,4093,13658,28042.9,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,503.0,4.56,4.61,1.3,1.32,0.688,-0.312,0.054,3487,650,0.054,4086,13372,40894.2,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,504.0,3.86,3.89,1.58,1.6,0.634,-0.366,0.058,3202,2324,0.058,4479,13391,44549.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,505.0,3.21,3.24,1.93,1.95,0.576,-0.424,0.062,5116,3923,0.062,5956,28631,68646.4,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,506.0,2.61,2.64,2.33,2.36,0.514,-0.486,0.064,887,4766,0.064,2752,19516,23289.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,507.0,2.08,2.1,2.8,2.83,0.449,-0.551,0.065,1316,7760,0.065,2312,21197,23582.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,508.0,1.63,1.65,3.34,3.38,0.383,-0.617,0.064,660,11208,0.064,4293,28768,31699.2,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,509.0,1.25,1.27,3.96,4.0,0.32,-0.68,0.06,857,10550,0.06,3159,21096,24096.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,510.0,0.94,0.95,4.62,4.7,0.26,-0.74,0.055,5408,23119,0.055,1336,20014,37092.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,511.0,0.69,0.71,5.37,5.46,0.207,-0.793,0.049,2566,16835,0.049,1546,14070,20148.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,512.0,0.5,0.51,6.17,6.28,0.163,-0.838,0.042,3425,23980,0.042,1794,11399,21919.800000000003,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,513.0,0.36,0.37,7.01,7.16,0.124,-0.876,0.035,1679,32733,0.035,739,2159,8463.000000000002,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,514.0,0.25,0.26,7.72,8.99,0.092,-0.909,0.028,929,17558,0.028,1002,823,5406.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,515.0,0.17,0.18,8.52,9.53,0.066,-0.934,0.022,6277,32900,0.022,1001,792,16011.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,516.0,0.11,0.12,9.45,10.95,0.048,-0.952,0.017,1163,14240,0.017,655,204,3090.6000000000004,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,517.0,0.06,0.07,10.44,12.01,0.03,-0.97,0.012,1340,11108,0.012,293,82,1959.6000000000004,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,518.0,0.04,0.05,10.7,13.27,0.021,-0.979,0.009,1419,17785,0.009,1743,1407,2845.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,519.0,0.02,0.03,12.35,13.97,0.013,-0.987,0.006,1039,8339,0.006,428,20,880.1999999999999,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,520.0,0.01,0.02,13.42,14.97,0.008,-0.992,0.004,5209,6689,0.004,280,29,2195.6000000000004,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,521.0,0.0,0.01,13.59,16.18,0.003,-0.997,0.002,2503,11145,0.002,62,2,513.0,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,522.0,0.0,0.01,14.59,17.35,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,523.0,0.0,0.01,15.41,18.37,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,524.0,0.0,0.01,16.37,19.37,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,525.0,0.0,0.01,17.7,19.96,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,526.0,0.0,0.01,18.36,21.36,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,527.0,0.0,0.01,19.36,22.36,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,528.0,0.0,0.01,20.36,23.69,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,529.0,0.0,0.01,21.46,24.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,530.0,0.0,0.01,23.0,24.95,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,544767.6999999997]
["2025-03-03T10:03:31.000000000",506.285,531.0,0.0,0.01,23.36,26.69,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,482.0,22.9,26.07,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,359,245.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,483.0,22.0,24.5,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,610,788.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,484.0,20.91,24.08,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,8963,337,2688.9,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,485.0,19.92,22.66,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2952,818.6999999999999,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,486.0,18.93,22.09,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,487.0,17.94,21.1,0.05,0.06,1.0,-0.017,0.0,10,0,0.004,2068,1082,827.2,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,488.0,16.96,19.68,0.06,0.07,1.0,-0.02,0.0,217,207,0.005,816,1031,408.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,489.0,16.13,18.71,0.07,0.08,1.0,-0.023,0.0,10,1,0.006,796,3744,477.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,490.0,15.01,17.81,0.08,0.09,0.951,-0.026,0.001,91,12,0.007,8817,3965,6181.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,491.0,14.05,16.57,0.11,0.12,0.95,-0.032,0.003,11,0,0.009,1337,1544,1206.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,492.0,13.08,16.18,0.13,0.14,0.946,-0.04,0.006,3,2,0.01,2926,1705,2927.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,493.0,12.22,14.3,0.16,0.17,0.94,-0.049,0.009,35,3,0.012,2320,4302,2815.5,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,494.0,11.38,12.87,0.2,0.21,0.933,-0.058,0.012,60,15,0.015,3312,1753,5040.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,495.0,10.57,12.21,0.25,0.26,0.922,-0.071,0.015,289,4,0.018,7263,4917,13506.9,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,496.0,9.39,11.36,0.31,0.32,0.908,-0.087,0.019,320,1,0.021,3279,3087,7493.900000000001,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,497.0,9.42,9.58,0.39,0.4,0.891,-0.107,0.023,373,107,0.025,2568,4253,7277.9,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,498.0,8.52,8.68,0.48,0.49,0.869,-0.129,0.028,834,121,0.029,942,5088,5067.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,499.0,7.64,7.78,0.59,0.61,0.843,-0.156,0.032,772,304,0.033,3638,6984,14475.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,500.0,6.78,6.92,0.74,0.75,0.812,-0.187,0.038,3387,986,0.038,8039,42886,43418.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,501.0,5.97,6.09,0.9,0.92,0.776,-0.223,0.043,3609,782,0.043,1120,7174,20334.7,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,502.0,5.18,5.28,1.11,1.13,0.735,-0.265,0.048,1664,595,0.049,4093,13663,28042.9,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,503.0,4.43,4.48,1.36,1.38,0.688,-0.312,0.054,3487,650,0.054,4086,13390,40894.2,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,504.0,3.74,3.78,1.66,1.68,0.634,-0.366,0.058,3202,2325,0.058,4479,13398,44549.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,505.0,3.1,3.13,2.01,2.04,0.576,-0.424,0.062,5116,3929,0.062,5956,28747,68646.4,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,506.0,2.52,2.55,2.43,2.45,0.514,-0.486,0.064,887,4798,0.064,2752,19564,23289.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,507.0,2.02,2.04,2.9,2.94,0.449,-0.551,0.065,1316,7949,0.065,2312,21231,23582.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,508.0,1.56,1.59,3.45,3.5,0.383,-0.617,0.064,660,11332,0.064,4293,28773,31699.2,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,509.0,1.2,1.21,4.06,4.14,0.32,-0.68,0.06,857,10613,0.06,3159,21101,24096.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,510.0,0.9,0.91,4.74,4.85,0.26,-0.74,0.055,5408,23170,0.055,1336,20018,37092.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,511.0,0.66,0.67,5.52,5.63,0.207,-0.793,0.049,2566,16880,0.049,1546,14070,20148.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,512.0,0.48,0.49,6.3,6.44,0.163,-0.838,0.042,3425,23990,0.042,1794,11399,21919.800000000003,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,513.0,0.34,0.35,7.16,7.32,0.124,-0.876,0.035,1679,32740,0.035,739,2159,8463.000000000002,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,514.0,0.24,0.25,7.87,8.99,0.092,-0.909,0.028,929,17561,0.028,1002,823,5406.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,515.0,0.16,0.17,8.52,9.53,0.066,-0.934,0.022,6277,32923,0.022,1001,792,16011.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,516.0,0.11,0.12,9.45,10.95,0.048,-0.952,0.017,1163,14241,0.017,655,204,3090.6000000000004,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,517.0,0.07,0.08,10.44,12.01,0.03,-0.97,0.012,1340,11110,0.012,293,82,1959.6000000000004,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,518.0,0.04,0.05,10.7,13.2,0.021,-0.979,0.009,1419,17786,0.009,1743,1407,2845.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,519.0,0.02,0.03,12.35,13.97,0.013,-0.987,0.006,1039,8339,0.006,428,20,880.1999999999999,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,520.0,0.01,0.02,13.42,14.97,0.008,-0.992,0.004,5209,6689,0.004,280,29,2195.6000000000004,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,521.0,0.0,0.01,13.61,16.18,0.003,-0.997,0.002,2503,11145,0.002,62,2,513.0,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,522.0,0.0,0.01,14.6,17.41,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,523.0,0.0,0.01,15.59,18.83,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,524.0,0.0,0.01,16.59,19.23,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,525.0,0.0,0.01,17.7,19.96,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,526.0,0.0,0.01,18.59,21.85,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,527.0,0.0,0.01,19.59,22.82,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,528.0,0.0,0.01,20.59,23.85,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,529.0,0.0,0.01,21.58,24.65,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,530.0,0.0,0.01,23.0,24.95,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,544767.6999999997]
["2025-03-03T10:03:42.000000000",506.075,531.0,0.0,0.01,23.58,26.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544767.6999999997]
["2025-03-03T10:03:53.000000000",506.275,482.0,22.96,26.19,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1228,359,245.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,483.0,21.9,25.19,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,611,788.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,484.0,20.91,24.19,0.02,0.03,1.0,-0.01,0.0,2,0,0.003,8963,337,2688.9,545220.0]
["2025-03-03T10:03:53.000000000",506.275,485.0,19.92,22.66,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2953,818.6999999999999,545220.0]
["2025-03-03T10:03:53.000000000",506.275,486.0,18.93,22.21,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,545220.0]
["2025-03-03T10:03:53.000000000",506.275,487.0,17.94,21.2,0.04,0.05,1.0,-0.017,0.0,10,0,0.005,2068,1082,1034.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,488.0,16.96,20.22,0.05,0.06,1.0,-0.02,0.0,217,207,0.005,816,1031,408.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,489.0,16.13,18.84,0.06,0.07,1.0,-0.023,0.0,10,1,0.006,796,3744,477.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,490.0,15.01,17.86,0.08,0.09,0.951,-0.026,0.001,91,12,0.007,8817,3967,6181.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,491.0,14.05,17.27,0.1,0.11,0.948,-0.034,0.004,11,0,0.009,1337,1564,1207.7,545220.0]
["2025-03-03T10:03:53.000000000",506.275,492.0,13.08,16.18,0.13,0.14,0.945,-0.04,0.006,3,2,0.011,2926,1705,3220.4,545220.0]
["2025-03-03T10:03:53.000000000",506.275,493.0,12.22,14.3,0.15,0.16,0.94,-0.049,0.009,35,3,0.013,2320,4302,3047.5,545220.0]
["2025-03-03T10:03:53.000000000",506.275,494.0,11.41,12.87,0.19,0.2,0.931,-0.06,0.012,60,15,0.015,3312,1774,5040.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,495.0,10.57,12.21,0.23,0.24,0.92,-0.073,0.016,289,4,0.018,7263,4971,13535.799999999996,545220.0]
["2025-03-03T10:03:53.000000000",506.275,496.0,9.39,11.79,0.29,0.3,0.906,-0.089,0.019,320,1,0.021,3279,3094,7493.900000000001,545220.0]
["2025-03-03T10:03:53.000000000",506.275,497.0,9.58,9.73,0.36,0.37,0.888,-0.109,0.024,373,107,0.025,2568,4256,7315.2,545220.0]
["2025-03-03T10:03:53.000000000",506.275,498.0,8.67,8.81,0.45,0.46,0.866,-0.132,0.028,834,121,0.029,942,5094,5067.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,499.0,7.78,7.91,0.56,0.57,0.839,-0.159,0.033,772,304,0.034,3638,6988,14916.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,500.0,6.93,7.05,0.7,0.71,0.808,-0.191,0.038,3387,986,0.039,8039,43308,44222.7,545220.0]
["2025-03-03T10:03:53.000000000",506.275,501.0,6.09,6.21,0.85,0.87,0.772,-0.227,0.043,3609,782,0.044,1120,7180,20446.7,545220.0]
["2025-03-03T10:03:53.000000000",506.275,502.0,5.3,5.4,1.05,1.07,0.73,-0.269,0.049,1664,595,0.049,4093,13678,28209.300000000003,545220.0]
["2025-03-03T10:03:53.000000000",506.275,503.0,4.55,4.61,1.29,1.31,0.682,-0.318,0.054,3487,660,0.054,4086,13416,40894.2,545220.0]
["2025-03-03T10:03:53.000000000",506.275,504.0,3.84,3.89,1.58,1.59,0.629,-0.371,0.058,3202,2325,0.058,4479,13456,44549.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,505.0,3.2,3.23,1.92,1.94,0.57,-0.43,0.062,5116,3945,0.062,5956,28803,68646.4,545220.0]
["2025-03-03T10:03:53.000000000",506.275,506.0,2.6,2.64,2.32,2.35,0.508,-0.492,0.064,887,4812,0.064,2752,19629,23289.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,507.0,2.08,2.11,2.79,2.83,0.443,-0.557,0.064,1316,7971,0.064,2312,21246,23219.2,545220.0]
["2025-03-03T10:03:53.000000000",506.275,508.0,1.62,1.65,3.32,3.38,0.378,-0.622,0.063,660,11360,0.063,4293,28785,31203.9,545220.0]
["2025-03-03T10:03:53.000000000",506.275,509.0,1.24,1.26,3.95,4.02,0.315,-0.685,0.06,857,10619,0.06,3159,21101,24096.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,510.0,0.93,0.96,4.62,4.72,0.256,-0.744,0.055,5408,23196,0.055,1336,20023,37092.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,511.0,0.69,0.71,5.36,5.48,0.204,-0.796,0.048,2566,16903,0.048,1546,14090,19737.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,512.0,0.5,0.52,6.16,6.29,0.159,-0.841,0.041,3425,24005,0.041,1794,11400,21397.9,545220.0]
["2025-03-03T10:03:53.000000000",506.275,513.0,0.36,0.37,7.01,7.16,0.121,-0.879,0.034,1679,32752,0.034,739,2159,8221.2,545220.0]
["2025-03-03T10:03:53.000000000",506.275,514.0,0.25,0.26,7.94,8.99,0.091,-0.909,0.028,929,17580,0.028,1002,823,5406.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,515.0,0.17,0.18,8.52,9.53,0.065,-0.935,0.022,6277,32947,0.022,1001,792,16011.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,516.0,0.11,0.12,9.45,10.95,0.048,-0.952,0.017,1163,14254,0.017,655,204,3090.6000000000004,545220.0]
["2025-03-03T10:03:53.000000000",506.275,517.0,0.07,0.08,10.44,12.01,0.033,-0.967,0.013,1340,11126,0.013,293,82,2122.9,545220.0]
["2025-03-03T10:03:53.000000000",506.275,518.0,0.04,0.05,10.7,13.2,0.021,-0.979,0.009,1419,17786,0.009,1743,1407,2845.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,519.0,0.02,0.03,12.35,13.97,0.013,-0.987,0.006,1039,8339,0.006,428,20,880.1999999999999,545220.0]
["2025-03-03T10:03:53.000000000",506.275,520.0,0.01,0.02,13.42,14.97,0.008,-0.992,0.004,5209,6689,0.004,280,29,2195.6000000000004,545220.0]
["2025-03-03T10:03:53.000000000",506.275,521.0,0.0,0.01,13.61,16.18,0.003,-0.997,0.002,2503,11345,0.002,62,2,513.0,545220.0]
["2025-03-03T10:03:53.000000000",506.275,522.0,0.0,0.01,14.6,17.42,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,545220.0]
["2025-03-03T10:03:53.000000000",506.275,523.0,0.0,0.01,15.59,18.83,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,545220.0]
["2025-03-03T10:03:53.000000000",506.275,524.0,0.0,0.01,16.59,19.83,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,545220.0]
["2025-03-03T10:03:53.000000000",506.275,525.0,0.0,0.01,17.7,19.96,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,545220.0]
["2025-03-03T10:03:53.000000000",506.275,526.0,0.0,0.01,18.59,21.85,0.002,-0.998,0.001,1466,219,0.001,6,0,147.2,545220.0]
["2025-03-03T10:03:53.000000000",506.275,527.0,0.0,0.01,19.59,22.82,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,545220.0]
["2025-03-03T10:03:53.000000000",506.275,528.0,0.0,0.01,20.59,23.27,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,545220.0]
["2025-03-03T10:03:53.000000000",506.275,529.0,0.0,0.01,21.58,24.71,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545220.0]
["2025-03-03T10:03:53.000000000",506.275,530.0,0.0,0.01,23.0,24.95,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,545220.0]
["2025-03-03T10:03:53.000000000",506.275,531.0,0.0,0.01,23.58,26.85,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545220.0]
["2025-03-03T10:04:05.000000000",506.53,482.0,23.33,26.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1228,362,245.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,483.0,22.52,25.29,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,611,788.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,484.0,21.34,24.31,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,337,1792.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,485.0,20.35,23.25,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2953,818.6999999999999,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,486.0,19.36,22.33,0.04,0.05,1.0,-0.013,0.0,1,0,0.004,396,849,158.4,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,487.0,18.37,21.34,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,1113,827.2,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,488.0,17.38,20.35,0.05,0.06,1.0,-0.017,0.0,217,207,0.005,816,1031,408.0,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,489.0,16.59,18.87,0.06,0.07,1.0,-0.02,0.0,10,1,0.006,796,3744,477.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,490.0,15.61,17.88,0.07,0.08,1.0,-0.024,0.0,91,12,0.007,8817,3969,6171.900000000001,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,491.0,14.46,17.42,0.09,0.1,0.953,-0.029,0.002,11,0,0.008,1337,1575,1071.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,492.0,13.68,16.18,0.11,0.12,0.951,-0.035,0.005,3,2,0.01,2926,1735,2927.5,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,493.0,12.73,14.94,0.14,0.15,0.946,-0.044,0.008,35,3,0.012,2320,4304,2812.0,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,494.0,11.82,13.05,0.17,0.18,0.939,-0.053,0.011,60,15,0.014,3312,1813,4702.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,495.0,10.89,12.21,0.22,0.23,0.929,-0.066,0.014,289,4,0.017,7263,4971,12751.7,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,496.0,9.83,11.36,0.27,0.28,0.916,-0.08,0.018,320,1,0.02,3279,3108,7134.0,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,497.0,9.8,9.95,0.34,0.35,0.9,-0.098,0.022,373,107,0.023,2568,4280,6727.0,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,498.0,8.88,9.04,0.42,0.43,0.88,-0.119,0.026,834,121,0.027,942,5104,4711.799999999999,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,499.0,8.0,8.12,0.52,0.54,0.856,-0.144,0.031,772,317,0.032,3638,7008,14034.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,500.0,7.12,7.28,0.65,0.66,0.826,-0.174,0.036,3387,986,0.037,8039,43791,41937.5,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,501.0,6.3,6.39,0.8,0.82,0.792,-0.208,0.042,3609,782,0.042,1120,7219,19861.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,502.0,5.49,5.57,0.99,1.0,0.752,-0.248,0.048,1664,595,0.048,4093,13772,27633.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,503.0,4.72,4.8,1.22,1.23,0.706,-0.294,0.053,3487,660,0.053,4086,13516,40136.9,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,504.0,4.0,4.08,1.49,1.5,0.654,-0.347,0.058,3202,2331,0.058,4479,13499,44549.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,505.0,3.33,3.37,1.81,1.84,0.596,-0.404,0.062,5116,3992,0.062,5956,28857,68646.4,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,506.0,2.72,2.76,2.2,2.23,0.533,-0.467,0.065,887,4880,0.066,2752,19829,23928.7,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,507.0,2.18,2.21,2.65,2.69,0.468,-0.532,0.065,1316,8078,0.064,2312,21311,23350.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,508.0,1.72,1.74,3.18,3.22,0.406,-0.597,0.065,660,11425,0.063,4293,28804,31335.9,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,509.0,1.31,1.33,3.77,3.82,0.338,-0.662,0.061,857,10760,0.061,3159,21104,24497.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,510.0,0.99,1.0,4.46,4.52,0.277,-0.723,0.057,5408,23405,0.057,1336,20026,38440.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,511.0,0.73,0.74,5.16,5.28,0.223,-0.778,0.051,2566,16953,0.051,1546,14090,20971.2,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,512.0,0.53,0.54,5.93,6.04,0.174,-0.827,0.044,3425,24100,0.044,1794,11403,22963.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,513.0,0.38,0.39,6.76,6.92,0.135,-0.866,0.037,1679,32804,0.037,739,2159,8946.599999999999,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,514.0,0.27,0.28,7.43,8.8,0.1,-0.9,0.03,929,17647,0.03,1002,823,5792.999999999999,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,515.0,0.18,0.19,8.36,9.34,0.072,-0.928,0.024,6277,33038,0.024,1001,793,17467.2,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,516.0,0.12,0.13,9.28,10.94,0.052,-0.948,0.018,1163,14437,0.018,655,204,3272.4,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,517.0,0.07,0.08,10.21,11.93,0.034,-0.966,0.013,1340,11127,0.013,293,82,2122.9,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,518.0,0.04,0.05,10.37,12.9,0.022,-0.978,0.009,1419,17786,0.009,1743,1407,2845.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,519.0,0.02,0.03,12.13,13.88,0.013,-0.987,0.006,1039,8339,0.006,428,20,880.1999999999999,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,520.0,0.01,0.02,12.99,14.89,0.008,-0.992,0.004,5209,6689,0.004,280,29,2195.6000000000004,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,521.0,0.0,0.01,13.61,15.86,0.003,-0.997,0.002,2503,11345,0.002,62,2,513.0,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,522.0,0.0,0.01,14.3,16.88,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,523.0,0.0,0.01,15.3,18.48,0.003,-0.997,0.001,1967,3567,0.001,266,0,223.3,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,524.0,0.0,0.01,16.29,19.47,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,525.0,0.0,0.01,17.7,19.87,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,526.0,0.0,0.01,18.29,21.37,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,527.0,0.0,0.01,19.29,22.47,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,528.0,0.0,0.01,20.29,23.46,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,529.0,0.0,0.01,21.32,23.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,530.0,0.0,0.01,22.6,24.87,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,544135.1999999998]
["2025-03-03T10:04:05.000000000",506.53,531.0,0.0,0.01,23.29,26.46,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544135.1999999998]
["2025-03-03T10:04:16.000000000",506.335,482.0,23.15,26.29,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1228,362,245.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,483.0,22.34,25.29,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,611,788.8,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,484.0,21.15,24.31,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,337,1792.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,485.0,20.17,23.25,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2953,818.6999999999999,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,486.0,19.18,22.33,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,487.0,18.36,21.34,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,1113,827.2,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,488.0,17.21,20.35,0.05,0.06,1.0,-0.017,0.0,217,207,0.005,816,1032,408.0,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,489.0,16.59,18.67,0.06,0.07,1.0,-0.02,0.0,10,1,0.006,796,3744,477.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,490.0,15.61,17.81,0.07,0.08,0.955,-0.026,0.002,91,12,0.007,8817,3969,6190.1,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,491.0,14.28,17.42,0.1,0.11,0.954,-0.03,0.003,11,0,0.008,1337,1577,1072.9,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,492.0,13.68,16.18,0.12,0.13,0.95,-0.038,0.006,3,2,0.01,2926,1736,2927.8,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,493.0,12.73,14.56,0.14,0.15,0.944,-0.046,0.009,35,3,0.012,2320,4305,2815.5,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,494.0,11.83,13.05,0.18,0.19,0.937,-0.055,0.012,60,15,0.014,3312,1828,4708.8,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,495.0,10.89,12.21,0.22,0.24,0.926,-0.068,0.015,289,4,0.017,7263,5080,12780.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,496.0,9.83,11.36,0.28,0.29,0.913,-0.083,0.019,320,1,0.02,3279,3123,7166.0,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,497.0,9.65,9.8,0.35,0.36,0.896,-0.101,0.023,373,107,0.024,2568,4295,7021.099999999999,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,498.0,8.74,8.88,0.44,0.45,0.874,-0.124,0.027,834,121,0.028,942,5115,4889.400000000001,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,499.0,7.84,7.99,0.54,0.56,0.849,-0.149,0.032,772,317,0.032,3638,7018,14112.0,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,500.0,6.98,7.12,0.67,0.69,0.819,-0.18,0.037,3387,986,0.037,8039,45009,42276.2,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,501.0,6.15,6.26,0.83,0.85,0.784,-0.215,0.042,3609,782,0.043,1120,7269,19973.8,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,502.0,5.36,5.44,1.02,1.05,0.744,-0.256,0.048,1664,595,0.048,4093,13813,27633.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,503.0,4.6,4.66,1.26,1.28,0.697,-0.303,0.053,3487,660,0.053,4086,13539,40136.9,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,504.0,3.88,3.94,1.55,1.57,0.644,-0.356,0.058,3202,2334,0.058,4479,13518,44549.8,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,505.0,3.22,3.28,1.88,1.91,0.586,-0.413,0.062,5116,4056,0.062,5956,28943,68646.4,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,506.0,2.64,2.67,2.27,2.31,0.524,-0.476,0.064,887,4969,0.064,2752,19855,23289.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,507.0,2.11,2.14,2.74,2.78,0.459,-0.541,0.065,1316,8283,0.065,2312,21324,23582.0,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,508.0,1.65,1.67,3.28,3.33,0.394,-0.607,0.064,660,11475,0.064,4293,28832,31699.2,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,509.0,1.26,1.29,3.88,3.95,0.329,-0.671,0.061,857,10820,0.061,3159,21107,24497.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,510.0,0.95,0.97,4.56,4.64,0.268,-0.731,0.056,5408,23531,0.056,1336,20031,37766.4,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,511.0,0.7,0.72,5.3,5.4,0.214,-0.786,0.05,2566,16974,0.05,1546,14124,20560.000000000004,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,512.0,0.51,0.53,6.08,6.22,0.167,-0.832,0.043,3425,24429,0.042,1794,11403,22262.3,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,513.0,0.36,0.38,6.92,7.08,0.127,-0.87,0.036,1679,32848,0.035,739,2159,8630.9,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,514.0,0.25,0.26,7.81,8.8,0.095,-0.901,0.029,929,17674,0.027,1002,823,5399.5,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,515.0,0.17,0.18,8.36,9.34,0.069,-0.924,0.023,6277,33158,0.02,1001,793,16439.100000000002,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,516.0,0.11,0.12,9.29,10.94,0.049,-0.94,0.018,1163,14438,0.012,655,204,2879.4,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,517.0,0.07,0.08,10.21,11.88,0.033,-0.948,0.013,1340,11137,0.005,293,82,1888.5,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,518.0,0.04,0.05,10.66,12.9,0.021,-1.0,0.009,1419,17787,0.0,1743,1407,1277.1,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,519.0,0.02,0.03,12.13,13.84,0.013,-1.0,0.006,1039,8339,0.0,428,20,623.4,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,520.0,0.01,0.02,12.99,14.89,0.008,-1.0,0.004,5209,6689,0.0,280,29,2083.6000000000004,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,521.0,0.0,0.01,13.61,15.86,0.003,-1.0,0.002,2503,11345,0.0,62,2,500.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,522.0,0.0,0.01,14.41,16.96,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,523.0,0.0,0.01,15.4,18.3,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,524.0,0.0,0.01,16.4,19.3,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,525.0,0.0,0.01,17.7,19.87,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,526.0,0.0,0.01,18.34,21.57,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,527.0,0.0,0.01,19.32,22.16,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,528.0,0.0,0.01,20.39,23.12,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,529.0,0.0,0.01,21.4,24.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,530.0,0.0,0.01,22.8,24.87,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,538749.2999999998]
["2025-03-03T10:04:16.000000000",506.335,531.0,0.0,0.01,23.26,26.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,482.0,23.15,26.24,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1228,362,245.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,483.0,22.32,25.24,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,611,788.8,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,484.0,21.19,24.25,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,377,1792.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,485.0,20.33,23.25,0.03,0.04,1.0,-0.011,0.0,3,0,0.003,2729,2953,818.6999999999999,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,486.0,19.21,22.26,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,849,158.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,487.0,18.36,21.27,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,1113,827.2,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,488.0,17.37,20.28,0.05,0.06,1.0,-0.017,0.0,217,207,0.005,816,1034,408.0,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,489.0,16.59,18.98,0.06,0.07,1.0,-0.02,0.0,10,1,0.006,796,3744,477.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,490.0,15.41,18.19,0.08,0.09,0.955,-0.026,0.002,91,12,0.007,8817,3971,6190.1,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,491.0,14.29,17.32,0.1,0.11,0.954,-0.03,0.003,11,0,0.008,1337,1577,1072.9,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,492.0,13.68,16.18,0.12,0.13,0.95,-0.038,0.006,3,2,0.01,2926,1749,2927.8,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,493.0,12.73,14.81,0.15,0.16,0.944,-0.046,0.009,35,3,0.012,2320,4305,2815.5,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,494.0,11.83,13.05,0.18,0.19,0.937,-0.055,0.012,60,15,0.014,3312,1828,4708.8,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,495.0,10.89,12.21,0.23,0.24,0.926,-0.068,0.015,289,4,0.017,7263,5591,12780.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,496.0,9.83,11.36,0.28,0.29,0.913,-0.083,0.019,320,1,0.02,3279,3125,7166.0,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,497.0,9.66,9.8,0.35,0.36,0.896,-0.101,0.023,373,107,0.024,2568,4305,7021.099999999999,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,498.0,8.75,8.88,0.44,0.45,0.874,-0.124,0.027,834,121,0.028,942,5116,4889.400000000001,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,499.0,7.86,7.98,0.54,0.56,0.849,-0.149,0.032,772,317,0.032,3638,7020,14112.0,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,500.0,6.99,7.11,0.67,0.69,0.819,-0.18,0.037,3387,986,0.037,8039,45039,42276.2,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,501.0,6.16,6.26,0.83,0.85,0.784,-0.215,0.042,3609,782,0.043,1120,7312,19973.8,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,502.0,5.36,5.44,1.02,1.04,0.744,-0.256,0.048,1664,605,0.048,4093,13834,27633.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,503.0,4.6,4.67,1.26,1.28,0.697,-0.303,0.053,3487,662,0.053,4086,13561,40136.9,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,504.0,3.88,3.93,1.54,1.57,0.644,-0.356,0.058,3202,2336,0.058,4479,13546,44549.8,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,505.0,3.24,3.27,1.89,1.91,0.586,-0.413,0.062,5116,4074,0.062,5956,28974,68646.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,506.0,2.64,2.66,2.28,2.31,0.524,-0.476,0.064,887,5014,0.064,2752,19901,23289.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,507.0,2.11,2.13,2.74,2.78,0.459,-0.541,0.065,1316,8365,0.065,2312,21364,23582.0,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,508.0,1.65,1.67,3.27,3.32,0.394,-0.607,0.064,660,11527,0.064,4293,28834,31699.2,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,509.0,1.26,1.28,3.86,3.94,0.329,-0.671,0.061,857,10832,0.061,3159,21108,24497.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,510.0,0.95,0.97,4.55,4.64,0.268,-0.731,0.056,5408,23591,0.056,1336,20039,37766.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,511.0,0.7,0.72,5.29,5.4,0.214,-0.786,0.05,2566,17078,0.05,1546,14124,20560.000000000004,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,512.0,0.51,0.53,6.09,6.22,0.167,-0.832,0.043,3425,24445,0.042,1794,11413,22262.3,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,513.0,0.36,0.38,6.92,7.07,0.127,-0.87,0.036,1679,32857,0.035,739,2159,8630.9,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,514.0,0.26,0.27,7.73,8.8,0.095,-0.901,0.029,929,17678,0.027,1002,823,5399.5,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,515.0,0.17,0.18,8.36,9.34,0.069,-0.924,0.023,6277,33165,0.02,1001,793,16439.100000000002,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,516.0,0.11,0.12,9.29,10.94,0.049,-0.94,0.018,1163,14443,0.012,655,204,2879.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,517.0,0.07,0.08,10.21,11.88,0.033,-0.948,0.013,1340,11347,0.005,293,82,1888.5,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,518.0,0.04,0.05,10.66,13.1,0.021,-1.0,0.009,1419,17788,0.0,1743,1407,1277.1,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,519.0,0.02,0.03,12.13,13.84,0.013,-1.0,0.006,1039,8339,0.0,428,20,623.4,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,520.0,0.01,0.02,13.0,14.89,0.008,-1.0,0.004,5209,6689,0.0,280,29,2083.6000000000004,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,521.0,0.0,0.01,13.63,16.25,0.003,-1.0,0.002,2503,11346,0.0,62,2,500.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,522.0,0.0,0.01,14.41,16.97,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,523.0,0.0,0.01,15.27,18.48,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,524.0,0.0,0.01,16.29,19.52,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,525.0,0.0,0.01,17.7,19.87,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,526.0,0.0,0.01,18.27,21.59,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,527.0,0.0,0.01,19.27,22.52,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,528.0,0.0,0.01,20.29,23.22,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,529.0,0.0,0.01,21.43,23.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,530.0,0.0,0.01,22.8,24.87,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,538749.2999999998]
["2025-03-03T10:04:27.000000000",506.335,531.0,0.0,0.01,23.26,26.52,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538749.2999999998]
["2025-03-03T10:04:38.000000000",506.575,482.0,23.54,26.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1228,362,245.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,483.0,22.55,25.29,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,611,788.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,484.0,21.55,24.31,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,382,1792.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,485.0,20.56,23.25,0.02,0.03,1.0,-0.011,0.0,3,0,0.003,2729,2953,818.6999999999999,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,486.0,19.57,22.33,0.04,0.05,1.0,-0.014,0.0,1,0,0.004,396,855,158.4,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,487.0,18.58,21.34,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,1113,827.2,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,488.0,17.59,20.35,0.05,0.06,1.0,-0.017,0.0,217,207,0.005,816,1043,408.0,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,489.0,16.61,19.42,0.06,0.07,1.0,-0.02,0.0,10,1,0.006,796,3744,477.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,490.0,15.64,18.11,0.07,0.08,1.0,-0.026,0.0,91,12,0.007,8817,3971,6171.900000000001,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,491.0,14.67,17.42,0.09,0.1,0.954,-0.032,0.003,11,0,0.008,1337,1579,1072.9,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,492.0,13.7,16.18,0.11,0.12,0.951,-0.038,0.006,3,2,0.01,2926,1752,2927.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,493.0,12.75,15.19,0.13,0.14,0.945,-0.046,0.009,35,3,0.012,2320,4307,2815.5,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,494.0,11.84,13.08,0.17,0.18,0.937,-0.057,0.012,60,15,0.014,3312,1828,4708.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,495.0,10.9,12.21,0.21,0.22,0.927,-0.069,0.015,289,4,0.017,7263,5593,12780.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,496.0,9.97,12.26,0.26,0.27,0.913,-0.084,0.019,320,1,0.02,3279,3170,7166.0,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,497.0,9.85,10.0,0.33,0.34,0.896,-0.102,0.023,373,107,0.024,2568,4305,7021.099999999999,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,498.0,8.94,9.08,0.41,0.42,0.875,-0.125,0.027,834,121,0.028,942,5137,4889.400000000001,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,499.0,8.04,8.18,0.51,0.52,0.849,-0.151,0.032,772,317,0.033,3638,7035,14475.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,500.0,7.17,7.3,0.63,0.65,0.819,-0.182,0.037,3387,986,0.037,8039,45140,42276.2,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,501.0,6.33,6.45,0.78,0.8,0.783,-0.217,0.043,3609,782,0.043,1120,7387,20334.7,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,502.0,5.54,5.61,0.97,0.99,0.742,-0.259,0.048,1664,605,0.048,4093,13897,27633.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,503.0,4.76,4.83,1.19,1.2,0.695,-0.305,0.053,3487,662,0.053,4086,13591,40136.9,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,504.0,4.02,4.08,1.46,1.48,0.642,-0.358,0.058,3202,2343,0.058,4479,13592,44549.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,505.0,3.37,3.4,1.79,1.81,0.584,-0.416,0.061,5116,4089,0.061,5956,29035,67539.2,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,506.0,2.76,2.78,2.17,2.2,0.522,-0.478,0.064,887,5107,0.064,2752,19927,23289.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,507.0,2.21,2.23,2.62,2.64,0.457,-0.543,0.066,1316,8534,0.066,2312,21381,23944.800000000003,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,508.0,1.73,1.75,3.14,3.18,0.39,-0.61,0.065,660,11642,0.065,4293,28984,32194.5,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,509.0,1.33,1.35,3.73,3.78,0.326,-0.674,0.061,857,10848,0.061,3159,21128,24497.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,510.0,1.0,1.02,4.38,4.44,0.266,-0.734,0.056,5408,23633,0.056,1336,20056,37766.4,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,511.0,0.74,0.76,5.1,5.19,0.211,-0.788,0.05,2566,17082,0.05,1546,14141,20560.000000000004,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,512.0,0.54,0.56,5.89,5.99,0.165,-0.835,0.043,3425,24450,0.043,1794,11421,22441.7,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,513.0,0.39,0.4,6.72,6.87,0.126,-0.874,0.036,1679,32874,0.036,739,2159,8704.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,514.0,0.27,0.29,7.33,8.8,0.095,-0.905,0.029,929,17706,0.029,1002,850,5599.900000000001,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,515.0,0.19,0.2,8.36,9.29,0.069,-0.931,0.023,6277,33187,0.023,1001,793,16739.4,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,516.0,0.12,0.13,9.26,10.74,0.048,-0.951,0.017,1163,14448,0.017,655,204,3090.6000000000004,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,517.0,0.07,0.08,10.21,11.69,0.033,-0.967,0.013,1340,11358,0.013,293,82,2122.9,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,518.0,0.04,0.05,10.37,13.42,0.021,-0.978,0.009,1419,17799,0.009,1743,1407,2845.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,519.0,0.02,0.03,12.13,13.68,0.013,-0.987,0.006,1039,8339,0.006,428,20,880.1999999999999,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,520.0,0.01,0.02,13.0,14.89,0.008,-0.992,0.004,5209,6691,0.004,280,29,2195.6000000000004,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,521.0,0.0,0.01,13.63,16.38,0.003,-0.997,0.002,2503,11346,0.002,62,2,513.0,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,522.0,0.0,0.01,14.54,16.87,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,523.0,0.0,0.01,15.2,18.37,0.003,-0.997,0.001,1967,3577,0.001,266,0,223.3,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,524.0,0.0,0.01,16.2,19.38,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,525.0,0.0,0.01,17.5,19.87,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,526.0,0.0,0.01,18.18,21.38,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,527.0,0.0,0.01,19.11,22.37,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,528.0,0.0,0.01,20.08,23.37,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,529.0,0.0,0.01,21.26,24.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,530.0,0.0,0.01,22.6,24.87,0.002,-0.998,0.001,2571,8,0.001,2443,7,501.4,542685.5999999999]
["2025-03-03T10:04:38.000000000",506.575,531.0,0.0,0.01,23.18,26.12,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542685.5999999999]
["2025-03-03T10:04:49.000000000",506.73,482.0,23.72,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,362,122.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,483.0,22.73,25.29,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,611,788.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,484.0,21.73,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,485.0,20.74,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2953,546.4000000000001,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,486.0,19.75,22.33,0.04,0.05,0.987,-0.013,0.004,1,0,0.004,396,855,158.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,487.0,18.76,21.34,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,1113,831.1999999999999,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,488.0,17.77,20.35,0.04,0.05,0.983,-0.017,0.005,217,207,0.005,816,1043,516.5,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,489.0,16.79,19.1,0.05,0.06,0.98,-0.02,0.006,10,1,0.006,796,3745,483.6,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,490.0,15.81,18.12,0.07,0.08,0.977,-0.023,0.007,91,12,0.007,8817,3975,6235.6,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,491.0,14.85,17.42,0.08,0.09,0.971,-0.029,0.008,11,0,0.008,1337,1579,1078.4,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,492.0,13.88,16.18,0.1,0.11,0.965,-0.035,0.01,3,2,0.01,2926,1752,2929.0000000000005,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,493.0,12.93,15.09,0.13,0.14,0.956,-0.044,0.012,35,3,0.012,2320,4307,2826.0,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,494.0,12.0,13.17,0.16,0.17,0.947,-0.053,0.014,60,15,0.014,3312,1832,4720.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,495.0,11.4,12.58,0.2,0.21,0.936,-0.064,0.016,289,4,0.016,7263,5627,12083.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,496.0,10.54,11.73,0.25,0.26,0.921,-0.079,0.019,320,1,0.019,3279,3188,6838.1,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,497.0,9.98,10.14,0.31,0.32,0.904,-0.096,0.023,373,107,0.023,2568,4314,6764.3,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,498.0,9.06,9.21,0.39,0.4,0.882,-0.118,0.027,834,121,0.027,942,5147,4795.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,499.0,8.16,8.3,0.48,0.5,0.858,-0.142,0.032,772,318,0.032,3638,7036,14112.0,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,500.0,7.29,7.42,0.6,0.62,0.828,-0.172,0.037,3387,986,0.037,8039,45228,42276.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,501.0,6.43,6.57,0.75,0.77,0.793,-0.207,0.042,3609,782,0.042,1120,7398,19861.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,502.0,5.62,5.73,0.92,0.94,0.753,-0.247,0.047,1664,605,0.047,4093,13906,27057.9,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,503.0,4.84,4.94,1.14,1.16,0.706,-0.294,0.053,3487,662,0.053,4086,13603,40136.9,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,504.0,4.12,4.17,1.4,1.42,0.655,-0.345,0.058,3202,2354,0.058,4479,13740,44549.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,505.0,3.44,3.48,1.71,1.74,0.597,-0.403,0.062,5116,4091,0.062,5956,29093,68646.4,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,506.0,2.82,2.85,2.1,2.12,0.535,-0.465,0.065,887,5233,0.064,2752,20217,23378.300000000003,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,507.0,2.26,2.29,2.53,2.57,0.47,-0.53,0.065,1316,8624,0.066,2312,21467,23813.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,508.0,1.78,1.8,3.04,3.07,0.404,-0.597,0.065,660,12202,0.065,4293,29010,32194.5,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,509.0,1.37,1.39,3.62,3.68,0.339,-0.662,0.062,857,10923,0.062,3159,21134,24899.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,510.0,1.03,1.05,4.26,4.35,0.277,-0.723,0.057,5408,23693,0.057,1336,20066,38440.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,511.0,0.76,0.78,4.98,5.1,0.221,-0.778,0.051,2566,17104,0.051,1546,14142,20971.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,512.0,0.55,0.57,5.76,5.88,0.173,-0.827,0.044,3425,24464,0.044,1794,11426,22963.6,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,513.0,0.4,0.41,6.6,6.73,0.133,-0.866,0.037,1679,32932,0.036,739,2159,8872.7,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,514.0,0.28,0.29,7.3,8.78,0.098,-0.899,0.03,929,17815,0.029,1002,850,5692.799999999999,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,515.0,0.19,0.2,8.22,9.17,0.073,-0.924,0.024,6277,33271,0.021,1001,793,17166.899999999998,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,516.0,0.12,0.13,9.12,10.74,0.052,-0.941,0.018,1163,14472,0.014,655,204,3010.4,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,517.0,0.07,0.08,10.13,11.68,0.034,-0.953,0.013,1340,11358,0.006,293,100,1917.8,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,518.0,0.04,0.05,10.37,12.71,0.022,-1.0,0.009,1419,17799,0.0,1743,1407,1277.1,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,519.0,0.02,0.03,11.98,13.68,0.013,-1.0,0.006,1039,8339,0.0,428,20,623.4,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,520.0,0.01,0.02,13.0,14.68,0.008,-1.0,0.004,5209,6731,0.0,280,29,2083.6000000000004,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,521.0,0.0,0.01,13.63,15.76,0.003,-1.0,0.002,2503,11346,0.0,62,2,500.6,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,522.0,0.0,0.01,14.54,16.67,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,523.0,0.0,0.01,15.0,18.23,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,524.0,0.0,0.01,15.97,18.63,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,525.0,0.0,0.01,17.5,19.66,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,526.0,0.0,0.01,18.08,21.12,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,527.0,0.0,0.01,19.13,21.63,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,528.0,0.0,0.01,20.11,22.93,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,529.0,0.0,0.01,21.07,23.66,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,530.0,0.0,0.01,22.6,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,540911.0999999997]
["2025-03-03T10:04:49.000000000",506.73,531.0,0.0,0.01,22.97,26.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540911.0999999997]
["2025-03-03T10:05:00.000000000",506.985,483.0,22.82,25.29,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3944,613,788.8,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,484.0,21.83,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,485.0,20.84,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2958,546.4000000000001,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,486.0,19.85,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,865,119.09999999999998,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,487.0,18.86,21.34,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1113,623.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,488.0,17.87,20.35,0.04,0.05,0.986,-0.014,0.004,217,207,0.004,816,1043,413.2000000000001,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,489.0,16.99,19.42,0.05,0.06,0.982,-0.017,0.005,10,1,0.005,796,3745,403.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,490.0,16.0,18.44,0.06,0.07,0.979,-0.021,0.006,91,12,0.006,8817,3975,5344.8,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,491.0,14.94,17.46,0.08,0.09,0.973,-0.027,0.007,11,0,0.007,1337,1580,943.6,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,492.0,13.96,16.18,0.1,0.11,0.967,-0.032,0.009,3,2,0.009,2926,1803,2636.1,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,493.0,13.11,15.43,0.12,0.13,0.961,-0.039,0.01,35,3,0.01,2320,4309,2355.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,494.0,12.19,13.84,0.14,0.15,0.953,-0.047,0.013,60,15,0.013,3312,1832,4383.599999999999,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,495.0,11.57,12.56,0.18,0.19,0.941,-0.059,0.015,289,4,0.015,7263,5653,11327.999999999998,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,496.0,10.34,12.41,0.22,0.23,0.928,-0.072,0.018,320,1,0.018,3279,3224,6478.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,497.0,10.22,10.39,0.28,0.29,0.912,-0.088,0.022,373,107,0.022,2568,4324,6470.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,498.0,9.3,9.45,0.35,0.36,0.893,-0.107,0.025,834,121,0.025,942,5217,4440.000000000001,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,499.0,8.4,8.56,0.44,0.45,0.869,-0.131,0.03,772,318,0.03,3638,7249,13230.000000000002,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,500.0,7.52,7.64,0.55,0.56,0.841,-0.159,0.035,3387,986,0.035,8039,45321,39991.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,501.0,6.66,6.78,0.68,0.7,0.809,-0.191,0.04,3609,782,0.04,1120,7545,18916.000000000004,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,502.0,5.82,5.94,0.84,0.86,0.771,-0.229,0.046,1664,605,0.046,4093,13971,26482.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,503.0,5.04,5.12,1.04,1.06,0.727,-0.273,0.051,3487,662,0.051,4086,13689,38622.3,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,504.0,4.3,4.37,1.28,1.31,0.676,-0.324,0.056,3202,2358,0.056,4479,13878,43013.600000000006,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,505.0,3.6,3.66,1.58,1.61,0.62,-0.38,0.061,5116,4123,0.061,5956,29560,67539.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,506.0,2.96,3.0,1.94,1.96,0.559,-0.441,0.065,887,5922,0.065,2752,21106,23653.5,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,507.0,2.38,2.42,2.35,2.38,0.492,-0.507,0.066,1316,8814,0.066,2312,21536,23944.800000000003,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,508.0,1.88,1.91,2.84,2.89,0.425,-0.574,0.066,660,12327,0.067,4293,29165,33119.100000000006,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,509.0,1.45,1.48,3.41,3.47,0.359,-0.641,0.064,857,11031,0.064,3159,21537,25702.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,510.0,1.09,1.12,4.04,4.1,0.295,-0.705,0.06,5408,23935,0.06,1336,20091,40464.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,511.0,0.81,0.83,4.74,4.83,0.237,-0.764,0.054,2566,17198,0.054,1546,14174,22204.8,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,512.0,0.59,0.6,5.52,5.64,0.186,-0.813,0.047,3425,24514,0.046,1794,11428,24349.9,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,513.0,0.42,0.44,6.32,6.48,0.142,-0.856,0.04,1679,32973,0.039,739,2160,9598.1,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,514.0,0.3,0.31,7.07,8.76,0.108,-0.889,0.033,929,18107,0.031,1002,850,6171.900000000001,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,515.0,0.2,0.21,7.68,9.12,0.077,-0.917,0.026,6277,33310,0.023,1001,797,18622.5,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,516.0,0.13,0.14,8.86,10.71,0.056,-0.935,0.02,1163,14483,0.016,655,204,3374.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,517.0,0.08,0.09,9.56,12.25,0.038,-0.947,0.015,1340,11361,0.008,293,101,2244.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,518.0,0.05,0.06,10.07,12.72,0.022,-1.0,0.01,1419,17805,0.0,1743,1407,1419.0,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,519.0,0.02,0.03,11.78,13.66,0.013,-1.0,0.006,1039,8340,0.0,428,20,623.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,520.0,0.01,0.02,12.66,14.65,0.008,-1.0,0.004,5209,6731,0.0,280,29,2083.6000000000004,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,521.0,0.0,0.01,13.52,15.56,0.003,-1.0,0.002,2503,11348,0.0,62,2,500.6,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,522.0,0.0,0.01,14.15,16.55,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,523.0,0.0,0.01,14.99,18.14,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,524.0,0.0,0.01,15.99,19.14,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,525.0,0.0,0.01,17.15,19.55,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,526.0,0.0,0.01,17.99,21.14,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,527.0,0.0,0.01,18.99,22.14,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,528.0,0.0,0.01,19.98,23.1,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,529.0,0.0,0.01,21.14,24.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,530.0,0.0,0.01,22.15,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,7,257.1,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,531.0,0.0,0.01,22.98,26.14,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538280.2999999998]
["2025-03-03T10:05:00.000000000",506.985,532.0,0.0,0.01,23.98,27.13,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,538280.2999999998]
["2025-03-03T10:05:11.000000000",506.76,482.0,23.72,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,362,122.8,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,483.0,22.7,25.29,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,3944,613,788.8,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,484.0,21.73,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,485.0,20.72,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2958,546.4000000000001,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,486.0,19.74,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,865,119.09999999999998,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,487.0,18.76,21.34,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1113,623.4,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,488.0,17.77,20.35,0.04,0.05,0.986,-0.014,0.004,217,207,0.004,816,1043,413.2000000000001,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,489.0,16.89,19.42,0.05,0.06,0.982,-0.017,0.005,10,1,0.005,796,3745,403.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,490.0,15.8,18.39,0.06,0.07,0.979,-0.021,0.006,91,12,0.006,8817,3975,5344.8,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,491.0,14.82,17.42,0.08,0.09,0.973,-0.027,0.007,11,0,0.007,1337,1621,943.6,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,492.0,14.06,16.18,0.1,0.11,0.967,-0.032,0.009,3,2,0.009,2926,1804,2636.1,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,493.0,13.11,15.29,0.12,0.13,0.961,-0.039,0.01,35,3,0.01,2320,4309,2355.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,494.0,12.19,13.84,0.15,0.16,0.953,-0.047,0.013,60,15,0.013,3312,1833,4383.599999999999,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,495.0,11.57,12.55,0.19,0.2,0.941,-0.059,0.015,289,4,0.015,7263,5670,11327.999999999998,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,496.0,10.14,11.7,0.24,0.25,0.928,-0.072,0.018,320,1,0.018,3279,3226,6478.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,497.0,10.01,10.16,0.3,0.31,0.912,-0.088,0.022,373,107,0.022,2568,4340,6470.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,498.0,9.09,9.23,0.37,0.39,0.893,-0.107,0.025,834,121,0.025,942,5223,4440.000000000001,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,499.0,8.19,8.32,0.47,0.48,0.869,-0.131,0.03,772,343,0.03,3638,7251,13230.000000000002,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,500.0,7.31,7.44,0.59,0.6,0.841,-0.159,0.035,3387,987,0.035,8039,45453,39991.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,501.0,6.46,6.57,0.72,0.74,0.809,-0.191,0.04,3609,782,0.04,1120,7568,18916.000000000004,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,502.0,5.64,5.73,0.9,0.92,0.771,-0.229,0.046,1664,605,0.046,4093,14185,26482.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,503.0,4.86,4.94,1.11,1.13,0.727,-0.273,0.051,3487,663,0.051,4086,13708,38622.3,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,504.0,4.12,4.19,1.37,1.39,0.676,-0.324,0.056,3202,2358,0.056,4479,13909,43013.600000000006,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,505.0,3.44,3.5,1.69,1.71,0.62,-0.38,0.061,5116,4153,0.061,5956,29623,67539.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,506.0,2.82,2.85,2.05,2.08,0.559,-0.441,0.065,887,6158,0.065,2752,21160,23653.5,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,507.0,2.26,2.3,2.49,2.52,0.492,-0.507,0.066,1316,8903,0.066,2312,21562,23944.800000000003,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,508.0,1.77,1.81,3.0,3.04,0.425,-0.574,0.066,660,12396,0.067,4293,29201,33119.100000000006,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,509.0,1.37,1.39,3.57,3.64,0.359,-0.641,0.064,857,11070,0.064,3159,21545,25702.4,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,510.0,1.03,1.04,4.22,4.3,0.295,-0.705,0.06,5408,24020,0.06,1336,20099,40464.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,511.0,0.76,0.78,4.95,5.04,0.237,-0.764,0.054,2566,17212,0.054,1546,14183,22204.8,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,512.0,0.55,0.57,5.72,5.84,0.186,-0.813,0.047,3425,24563,0.046,1794,11429,24349.9,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,513.0,0.4,0.41,6.56,6.69,0.142,-0.856,0.04,1679,33006,0.039,739,2160,9598.1,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,514.0,0.28,0.29,7.07,8.76,0.108,-0.889,0.033,929,18122,0.031,1002,850,6171.900000000001,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,515.0,0.19,0.2,7.68,9.12,0.077,-0.917,0.026,6277,33343,0.023,1001,797,18622.5,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,516.0,0.12,0.13,8.86,10.71,0.056,-0.935,0.02,1163,14486,0.016,655,204,3374.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,517.0,0.08,0.09,9.56,12.0,0.038,-0.947,0.015,1340,11389,0.008,293,101,2244.4,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,518.0,0.04,0.05,10.18,12.72,0.022,-1.0,0.01,1419,17818,0.0,1743,1407,1419.0,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,519.0,0.02,0.03,11.78,13.66,0.013,-1.0,0.006,1039,8341,0.0,428,20,623.4,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,520.0,0.01,0.02,12.66,14.65,0.008,-1.0,0.004,5209,6731,0.0,280,29,2083.6000000000004,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,521.0,0.0,0.01,13.52,15.56,0.003,-1.0,0.002,2503,11349,0.0,62,2,500.6,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,522.0,0.0,0.01,14.15,16.72,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,523.0,0.0,0.01,15.12,18.17,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,524.0,0.0,0.01,16.1,19.17,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,525.0,0.0,0.01,17.18,19.55,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,526.0,0.0,0.01,18.11,21.18,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,527.0,0.0,0.01,19.11,22.17,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,528.0,0.0,0.01,20.11,23.1,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,529.0,0.0,0.01,21.1,24.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,530.0,0.0,0.01,22.17,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,538208.4999999999]
["2025-03-03T10:05:11.000000000",506.76,531.0,0.0,0.01,23.11,26.18,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538208.4999999999]
["2025-03-03T10:05:23.000000000",506.435,482.0,23.52,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,372,122.8,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,483.0,22.51,25.29,0.02,0.03,0.995,-0.005,0.002,0,0,0.002,3944,614,788.8,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,484.0,21.53,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,485.0,20.54,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,486.0,19.54,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,865,119.09999999999998,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,487.0,18.53,21.34,0.04,0.05,0.988,-0.012,0.003,10,0,0.003,2068,1113,623.4,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,488.0,17.55,20.35,0.05,0.06,0.986,-0.014,0.004,217,207,0.004,816,1043,413.2000000000001,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,489.0,16.79,19.42,0.06,0.07,0.982,-0.018,0.005,10,1,0.005,796,3746,403.0,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,490.0,16.33,18.25,0.07,0.08,0.979,-0.021,0.006,91,13,0.006,8817,3980,5344.8,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,491.0,14.62,17.42,0.09,0.1,0.973,-0.027,0.007,11,0,0.007,1337,1640,943.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,492.0,13.85,16.18,0.11,0.12,0.967,-0.033,0.009,3,2,0.009,2926,1814,2636.1,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,493.0,12.91,15.41,0.13,0.14,0.961,-0.039,0.011,35,3,0.011,2320,4311,2590.5,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,494.0,12.19,13.84,0.17,0.18,0.952,-0.048,0.013,60,15,0.013,3312,1833,4383.599999999999,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,495.0,11.49,12.55,0.21,0.22,0.941,-0.059,0.015,289,4,0.015,7263,5673,11327.999999999998,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,496.0,9.89,11.7,0.26,0.28,0.927,-0.073,0.019,320,1,0.019,3279,3233,6838.1,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,497.0,9.64,10.29,0.33,0.35,0.911,-0.089,0.022,373,107,0.022,2568,4395,6470.2,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,498.0,8.8,8.95,0.41,0.43,0.89,-0.11,0.026,834,121,0.026,942,5224,4617.599999999999,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,499.0,7.92,8.04,0.52,0.53,0.866,-0.134,0.031,772,343,0.031,3638,7258,13671.0,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,500.0,7.04,7.16,0.64,0.66,0.836,-0.164,0.036,3387,987,0.036,8039,45563,41133.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,501.0,6.21,6.33,0.8,0.82,0.803,-0.197,0.041,3609,782,0.041,1120,7577,19388.9,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,502.0,5.4,5.49,0.98,1.01,0.764,-0.236,0.046,1664,605,0.046,4093,14204,26482.2,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,503.0,4.64,4.72,1.2,1.24,0.719,-0.281,0.052,3487,663,0.052,4086,13720,39379.59999999999,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,504.0,3.92,3.99,1.49,1.51,0.668,-0.332,0.057,3202,2363,0.057,4479,13943,43781.7,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,505.0,3.26,3.31,1.82,1.84,0.611,-0.389,0.062,5116,4207,0.062,5956,29767,68646.4,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,506.0,2.65,2.7,2.2,2.24,0.549,-0.451,0.065,887,6830,0.065,2752,21238,23653.5,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,507.0,2.12,2.16,2.66,2.7,0.484,-0.517,0.066,1316,9000,0.066,2312,21577,23944.800000000003,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,508.0,1.65,1.68,3.19,3.24,0.417,-0.584,0.066,660,12486,0.066,4293,29256,32689.800000000003,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,509.0,1.26,1.29,3.79,3.85,0.35,-0.65,0.064,857,11100,0.063,3159,21553,25386.5,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,510.0,0.95,0.97,4.46,4.54,0.287,-0.713,0.059,5408,24159,0.059,1336,20127,39789.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,511.0,0.7,0.72,5.19,5.3,0.23,-0.769,0.053,2566,17240,0.053,1546,14199,21793.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,512.0,0.51,0.52,6.0,6.12,0.18,-0.819,0.046,3425,24593,0.045,1794,11429,23828.000000000004,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,513.0,0.37,0.38,6.85,7.0,0.138,-0.86,0.039,1679,33138,0.038,739,2160,9356.3,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,514.0,0.25,0.27,7.75,7.88,0.105,-0.892,0.032,929,18135,0.03,1002,850,5978.799999999999,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,515.0,0.18,0.19,7.78,9.12,0.076,-0.919,0.025,6277,33352,0.022,1001,797,17894.7,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,516.0,0.12,0.13,8.86,10.71,0.053,-0.938,0.019,1163,14486,0.014,655,204,3126.7,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,517.0,0.07,0.08,9.59,11.99,0.037,-0.948,0.014,1340,11501,0.008,293,101,2110.4,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,518.0,0.04,0.05,10.55,12.74,0.022,-1.0,0.009,1419,17819,0.0,1743,1407,1277.1,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,519.0,0.02,0.03,11.78,13.66,0.013,-1.0,0.006,1039,8442,0.0,428,20,623.4,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,520.0,0.01,0.02,12.77,14.65,0.008,-1.0,0.004,5209,6731,0.0,280,29,2083.6000000000004,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,521.0,0.0,0.01,13.49,15.57,0.003,-1.0,0.002,2503,11349,0.0,62,2,500.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,522.0,0.0,0.01,14.48,16.72,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,523.0,0.0,0.01,15.48,18.24,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,524.0,0.0,0.01,16.47,19.21,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,525.0,0.0,0.01,17.48,19.55,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,526.0,0.0,0.01,18.47,21.21,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,527.0,0.0,0.01,19.47,22.21,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,528.0,0.0,0.01,20.47,23.21,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,529.0,0.0,0.01,21.47,23.86,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,530.0,0.0,0.01,22.47,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,539631.9999999997]
["2025-03-03T10:05:23.000000000",506.435,531.0,0.0,0.01,23.47,26.19,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539631.9999999997]
["2025-03-03T10:05:34.000000000",506.43,482.0,23.47,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,372,122.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,483.0,22.47,25.29,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,3944,614,788.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,484.0,21.48,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,485.0,20.48,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,486.0,19.49,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,865,119.09999999999998,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,487.0,18.5,21.34,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,1113,831.1999999999999,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,488.0,17.52,20.35,0.05,0.06,0.985,-0.015,0.004,217,207,0.004,816,1043,413.2000000000001,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,489.0,16.58,19.42,0.06,0.07,0.98,-0.02,0.006,10,1,0.006,796,3756,483.6,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,490.0,16.13,18.25,0.07,0.08,0.977,-0.023,0.006,91,13,0.006,8817,3980,5344.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,491.0,14.58,17.46,0.09,0.1,0.973,-0.027,0.008,11,0,0.008,1337,1640,1078.4,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,492.0,13.61,16.18,0.11,0.12,0.967,-0.033,0.009,3,2,0.009,2926,1814,2636.1,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,493.0,12.71,15.44,0.13,0.14,0.959,-0.041,0.011,35,3,0.011,2320,4311,2590.5,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,494.0,12.22,13.84,0.17,0.18,0.949,-0.05,0.013,60,15,0.013,3312,1835,4383.599999999999,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,495.0,11.3,12.53,0.21,0.22,0.938,-0.062,0.016,289,4,0.016,7263,5680,12083.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,496.0,9.85,12.07,0.26,0.27,0.924,-0.075,0.019,320,1,0.019,3279,3243,6838.1,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,497.0,9.57,10.21,0.33,0.34,0.906,-0.094,0.023,373,107,0.023,2568,4395,6764.3,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,498.0,8.82,8.96,0.41,0.42,0.885,-0.114,0.027,834,121,0.027,942,5227,4795.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,499.0,7.93,8.05,0.51,0.53,0.86,-0.139,0.032,772,343,0.031,3638,7264,13748.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,500.0,7.05,7.18,0.64,0.65,0.83,-0.168,0.037,3387,987,0.036,8039,45660,41472.3,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,501.0,6.22,6.33,0.79,0.81,0.796,-0.202,0.042,3609,783,0.041,1120,7606,19749.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,502.0,5.4,5.51,0.98,1.0,0.755,-0.243,0.048,1664,605,0.047,4093,14253,27224.3,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,503.0,4.64,4.72,1.2,1.22,0.709,-0.289,0.053,3487,673,0.053,4086,13808,40136.9,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,504.0,3.92,3.98,1.48,1.5,0.656,-0.341,0.058,3202,2363,0.058,4479,13966,44549.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,505.0,3.26,3.3,1.81,1.83,0.599,-0.4,0.062,5116,4263,0.062,5956,29810,68646.4,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,506.0,2.66,2.69,2.2,2.23,0.541,-0.463,0.065,887,7325,0.065,2752,21292,23653.5,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,507.0,2.12,2.15,2.66,2.7,0.475,-0.53,0.066,1316,9086,0.065,2312,21596,23713.6,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,508.0,1.65,1.68,3.18,3.24,0.408,-0.596,0.066,660,12523,0.065,4293,29256,32260.5,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,509.0,1.26,1.29,3.78,3.85,0.342,-0.662,0.063,857,11160,0.062,3159,21564,24984.9,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,510.0,0.95,0.97,4.44,4.54,0.276,-0.721,0.058,5408,24216,0.058,1336,20135,39115.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,511.0,0.7,0.72,5.19,5.28,0.222,-0.776,0.051,2566,17249,0.052,1546,14199,21125.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,512.0,0.51,0.52,5.99,6.12,0.173,-0.825,0.044,3425,24620,0.045,1794,11429,23143.0,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,513.0,0.37,0.38,6.84,6.96,0.133,-0.865,0.037,1679,33192,0.037,739,2160,8946.599999999999,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,514.0,0.26,0.27,7.71,7.86,0.098,-0.897,0.03,929,18142,0.029,1002,851,5692.799999999999,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,515.0,0.17,0.18,7.87,9.12,0.073,-0.922,0.024,6277,33357,0.021,1001,797,17166.899999999998,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,516.0,0.11,0.12,8.89,10.71,0.052,-0.94,0.018,1163,14534,0.014,655,204,3010.4,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,517.0,0.07,0.08,9.7,11.99,0.034,-0.951,0.013,1340,11506,0.006,293,101,1917.8,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,518.0,0.04,0.05,10.57,12.9,0.022,-1.0,0.009,1419,17819,0.0,1743,1407,1277.1,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,519.0,0.02,0.03,11.79,13.66,0.013,-1.0,0.006,1039,8442,0.0,428,20,623.4,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,520.0,0.01,0.02,12.84,14.65,0.008,-1.0,0.004,5209,7731,0.0,280,29,2083.6000000000004,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,521.0,0.0,0.01,13.52,16.03,0.003,-1.0,0.002,2503,11349,0.0,62,2,500.6,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,522.0,0.0,0.01,14.52,16.92,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,523.0,0.0,0.01,15.5,18.41,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,524.0,0.0,0.01,16.5,19.24,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,525.0,0.0,0.01,17.59,19.55,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,526.0,0.0,0.01,18.5,21.36,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,527.0,0.0,0.01,19.5,22.36,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,528.0,0.0,0.01,20.5,23.36,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,529.0,0.0,0.01,21.5,24.36,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,530.0,0.0,0.01,22.6,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,539307.9999999998]
["2025-03-03T10:05:34.000000000",506.43,531.0,0.0,0.01,23.5,26.36,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539307.9999999998]
["2025-03-03T10:05:45.000000000",506.67,482.0,23.75,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,483.0,22.75,25.29,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,3944,614,788.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,484.0,21.75,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,539439.2]
["2025-03-03T10:05:45.000000000",506.67,485.0,20.76,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,539439.2]
["2025-03-03T10:05:45.000000000",506.67,486.0,19.77,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,865,119.09999999999998,539439.2]
["2025-03-03T10:05:45.000000000",506.67,487.0,18.78,21.34,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,1113,831.1999999999999,539439.2]
["2025-03-03T10:05:45.000000000",506.67,488.0,17.79,20.35,0.04,0.05,0.983,-0.017,0.005,217,207,0.005,816,1053,516.5,539439.2]
["2025-03-03T10:05:45.000000000",506.67,489.0,16.81,19.12,0.05,0.06,0.98,-0.02,0.006,10,1,0.006,796,3779,483.6,539439.2]
["2025-03-03T10:05:45.000000000",506.67,490.0,16.13,18.25,0.06,0.07,0.977,-0.023,0.006,91,13,0.006,8817,3980,5344.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,491.0,14.85,17.42,0.08,0.09,0.973,-0.027,0.008,11,0,0.007,1337,1640,944.7,539439.2]
["2025-03-03T10:05:45.000000000",506.67,492.0,13.88,16.18,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1814,2636.1,539439.2]
["2025-03-03T10:05:45.000000000",506.67,493.0,12.92,15.41,0.12,0.13,0.959,-0.041,0.011,35,3,0.011,2320,4311,2590.5,539439.2]
["2025-03-03T10:05:45.000000000",506.67,494.0,12.23,13.83,0.16,0.17,0.95,-0.05,0.013,60,15,0.013,3312,1856,4383.599999999999,539439.2]
["2025-03-03T10:05:45.000000000",506.67,495.0,11.3,12.53,0.2,0.21,0.938,-0.061,0.016,289,4,0.016,7263,5690,12083.2,539439.2]
["2025-03-03T10:05:45.000000000",506.67,496.0,10.11,12.11,0.25,0.26,0.924,-0.075,0.019,320,1,0.019,3279,3243,6838.1,539439.2]
["2025-03-03T10:05:45.000000000",506.67,497.0,9.57,10.2,0.31,0.32,0.906,-0.092,0.023,373,107,0.022,2568,4397,6507.499999999999,539439.2]
["2025-03-03T10:05:45.000000000",506.67,498.0,9.0,9.15,0.39,0.4,0.886,-0.112,0.027,834,121,0.026,942,5233,4701.0,539439.2]
["2025-03-03T10:05:45.000000000",506.67,499.0,8.1,8.23,0.48,0.5,0.861,-0.137,0.031,772,343,0.031,3638,7281,13671.0,539439.2]
["2025-03-03T10:05:45.000000000",506.67,500.0,7.22,7.35,0.6,0.62,0.831,-0.167,0.036,3387,987,0.036,8039,45805,41133.6,539439.2]
["2025-03-03T10:05:45.000000000",506.67,501.0,6.39,6.48,0.75,0.77,0.797,-0.202,0.042,3609,783,0.042,1120,7651,19861.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,502.0,5.58,5.66,0.92,0.94,0.757,-0.242,0.047,1664,605,0.047,4093,14314,27057.9,539439.2]
["2025-03-03T10:05:45.000000000",506.67,503.0,4.8,4.86,1.14,1.16,0.711,-0.287,0.053,3487,675,0.053,4086,13828,40136.9,539439.2]
["2025-03-03T10:05:45.000000000",506.67,504.0,4.06,4.12,1.4,1.43,0.658,-0.339,0.058,3202,2363,0.058,4479,14082,44549.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,505.0,3.38,3.42,1.71,1.74,0.601,-0.397,0.062,5116,4319,0.062,5956,29836,68646.4,539439.2]
["2025-03-03T10:05:45.000000000",506.67,506.0,2.76,2.8,2.09,2.12,0.544,-0.46,0.065,887,7415,0.065,2752,21344,23653.5,539439.2]
["2025-03-03T10:05:45.000000000",506.67,507.0,2.21,2.24,2.53,2.57,0.479,-0.526,0.066,1316,9200,0.066,2312,21716,23944.800000000003,539439.2]
["2025-03-03T10:05:45.000000000",506.67,508.0,1.73,1.76,3.05,3.09,0.411,-0.593,0.066,660,12555,0.065,4293,29258,32260.5,539439.2]
["2025-03-03T10:05:45.000000000",506.67,509.0,1.33,1.35,3.63,3.7,0.345,-0.66,0.063,857,11194,0.062,3159,21566,24984.9,539439.2]
["2025-03-03T10:05:45.000000000",506.67,510.0,1.0,1.02,4.28,4.36,0.278,-0.718,0.058,5408,24242,0.059,1336,20135,39248.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,511.0,0.73,0.75,5.01,5.12,0.223,-0.774,0.052,2566,17267,0.052,1546,14199,21382.4,539439.2]
["2025-03-03T10:05:45.000000000",506.67,512.0,0.53,0.55,5.81,5.92,0.174,-0.823,0.045,3425,24636,0.045,1794,11429,23485.5,539439.2]
["2025-03-03T10:05:45.000000000",506.67,513.0,0.38,0.4,6.64,6.79,0.133,-0.864,0.037,1679,33214,0.036,739,2160,8872.7,539439.2]
["2025-03-03T10:05:45.000000000",506.67,514.0,0.27,0.28,7.52,7.68,0.101,-0.895,0.031,929,18142,0.029,1002,851,5785.7,539439.2]
["2025-03-03T10:05:45.000000000",506.67,515.0,0.18,0.2,7.87,9.12,0.073,-0.921,0.024,6277,33383,0.021,1001,797,17166.899999999998,539439.2]
["2025-03-03T10:05:45.000000000",506.67,516.0,0.12,0.13,8.89,10.71,0.052,-0.938,0.018,1163,14534,0.014,655,204,3010.4,539439.2]
["2025-03-03T10:05:45.000000000",506.67,517.0,0.07,0.08,9.7,11.99,0.034,-0.949,0.013,1340,11508,0.006,293,101,1917.8,539439.2]
["2025-03-03T10:05:45.000000000",506.67,518.0,0.04,0.05,10.47,12.91,0.022,-1.0,0.009,1419,17822,0.0,1743,1407,1277.1,539439.2]
["2025-03-03T10:05:45.000000000",506.67,519.0,0.02,0.03,11.79,13.66,0.013,-1.0,0.006,1039,8442,0.0,428,20,623.4,539439.2]
["2025-03-03T10:05:45.000000000",506.67,520.0,0.01,0.02,12.84,14.65,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,539439.2]
["2025-03-03T10:05:45.000000000",506.67,521.0,0.0,0.01,13.41,15.99,0.003,-1.0,0.002,2503,11374,0.0,62,2,500.6,539439.2]
["2025-03-03T10:05:45.000000000",506.67,522.0,0.0,0.01,14.51,16.75,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,539439.2]
["2025-03-03T10:05:45.000000000",506.67,523.0,0.0,0.01,15.24,18.41,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,539439.2]
["2025-03-03T10:05:45.000000000",506.67,524.0,0.0,0.01,16.25,19.36,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539439.2]
["2025-03-03T10:05:45.000000000",506.67,525.0,0.0,0.01,17.59,19.55,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,539439.2]
["2025-03-03T10:05:45.000000000",506.67,526.0,0.0,0.01,18.24,21.36,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,539439.2]
["2025-03-03T10:05:45.000000000",506.67,527.0,0.0,0.01,19.24,22.36,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539439.2]
["2025-03-03T10:05:45.000000000",506.67,528.0,0.0,0.01,20.24,23.36,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539439.2]
["2025-03-03T10:05:45.000000000",506.67,529.0,0.0,0.01,21.3,24.36,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539439.2]
["2025-03-03T10:05:45.000000000",506.67,530.0,0.0,0.01,22.6,24.0,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,539439.2]
["2025-03-03T10:05:45.000000000",506.67,531.0,0.0,0.01,23.24,26.36,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539439.2]
["2025-03-03T10:05:56.000000000",506.555,482.0,23.82,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,483.0,22.82,25.29,0.01,0.02,0.992,-0.007,0.002,0,0,0.002,3944,614,788.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,484.0,21.82,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,539439.2]
["2025-03-03T10:05:56.000000000",506.555,485.0,20.83,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,539439.2]
["2025-03-03T10:05:56.000000000",506.555,486.0,19.84,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,866,119.09999999999998,539439.2]
["2025-03-03T10:05:56.000000000",506.555,487.0,18.85,21.34,0.03,0.04,0.986,-0.014,0.004,10,0,0.004,2068,1150,831.1999999999999,539439.2]
["2025-03-03T10:05:56.000000000",506.555,488.0,17.86,20.35,0.04,0.05,0.983,-0.017,0.005,217,207,0.005,816,1053,516.5,539439.2]
["2025-03-03T10:05:56.000000000",506.555,489.0,16.88,19.42,0.05,0.06,0.98,-0.02,0.006,10,1,0.006,796,3779,483.6,539439.2]
["2025-03-03T10:05:56.000000000",506.555,490.0,16.13,18.25,0.07,0.08,0.977,-0.023,0.006,91,13,0.006,8817,3984,5344.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,491.0,14.92,17.42,0.08,0.09,0.973,-0.027,0.008,11,0,0.007,1337,1640,944.7,539439.2]
["2025-03-03T10:05:56.000000000",506.555,492.0,13.95,16.18,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1814,2636.1,539439.2]
["2025-03-03T10:05:56.000000000",506.555,493.0,12.99,15.41,0.13,0.14,0.959,-0.041,0.011,35,3,0.011,2320,4313,2590.5,539439.2]
["2025-03-03T10:05:56.000000000",506.555,494.0,12.23,13.83,0.16,0.17,0.95,-0.05,0.013,60,15,0.013,3312,1857,4383.599999999999,539439.2]
["2025-03-03T10:05:56.000000000",506.555,495.0,11.3,12.52,0.2,0.21,0.938,-0.061,0.016,289,4,0.016,7263,5693,12083.2,539439.2]
["2025-03-03T10:05:56.000000000",506.555,496.0,10.17,12.14,0.25,0.26,0.924,-0.075,0.019,320,1,0.019,3279,3243,6838.1,539439.2]
["2025-03-03T10:05:56.000000000",506.555,497.0,9.57,10.26,0.32,0.33,0.906,-0.092,0.023,373,107,0.022,2568,4435,6507.499999999999,539439.2]
["2025-03-03T10:05:56.000000000",506.555,498.0,8.93,9.05,0.4,0.41,0.886,-0.112,0.027,834,121,0.026,942,5255,4701.0,539439.2]
["2025-03-03T10:05:56.000000000",506.555,499.0,8.03,8.16,0.5,0.51,0.861,-0.137,0.031,772,343,0.031,3638,7284,13671.0,539439.2]
["2025-03-03T10:05:56.000000000",506.555,500.0,7.16,7.28,0.62,0.63,0.831,-0.167,0.036,3387,987,0.036,8039,45854,41133.6,539439.2]
["2025-03-03T10:05:56.000000000",506.555,501.0,6.33,6.42,0.77,0.78,0.797,-0.202,0.042,3609,783,0.042,1120,7661,19861.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,502.0,5.52,5.58,0.95,0.97,0.757,-0.242,0.047,1664,605,0.047,4093,14337,27057.9,539439.2]
["2025-03-03T10:05:56.000000000",506.555,503.0,4.74,4.82,1.17,1.19,0.711,-0.287,0.053,3487,675,0.053,4086,13830,40136.9,539439.2]
["2025-03-03T10:05:56.000000000",506.555,504.0,3.99,4.06,1.43,1.44,0.658,-0.339,0.058,3202,2377,0.058,4479,14143,44549.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,505.0,3.32,3.38,1.75,1.78,0.601,-0.397,0.062,5116,4364,0.062,5956,29854,68646.4,539439.2]
["2025-03-03T10:05:56.000000000",506.555,506.0,2.72,2.76,2.13,2.16,0.544,-0.46,0.065,887,7466,0.065,2752,21363,23653.5,539439.2]
["2025-03-03T10:05:56.000000000",506.555,507.0,2.17,2.2,2.58,2.61,0.479,-0.526,0.066,1316,9271,0.066,2312,21731,23944.800000000003,539439.2]
["2025-03-03T10:05:56.000000000",506.555,508.0,1.7,1.72,3.09,3.13,0.411,-0.593,0.066,660,12663,0.065,4293,29259,32260.5,539439.2]
["2025-03-03T10:05:56.000000000",506.555,509.0,1.3,1.31,3.68,3.74,0.345,-0.66,0.063,857,11206,0.062,3159,21566,24984.9,539439.2]
["2025-03-03T10:05:56.000000000",506.555,510.0,0.97,0.98,4.34,4.42,0.278,-0.718,0.058,5408,24286,0.059,1336,20136,39248.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,511.0,0.71,0.73,5.07,5.17,0.223,-0.774,0.052,2566,17295,0.052,1546,14199,21382.4,539439.2]
["2025-03-03T10:05:56.000000000",506.555,512.0,0.52,0.53,5.88,5.99,0.174,-0.823,0.045,3425,24649,0.045,1794,11429,23485.5,539439.2]
["2025-03-03T10:05:56.000000000",506.555,513.0,0.37,0.38,6.72,6.85,0.133,-0.864,0.037,1679,34372,0.036,739,2160,8872.7,539439.2]
["2025-03-03T10:05:56.000000000",506.555,514.0,0.26,0.27,7.6,7.74,0.101,-0.895,0.031,929,18156,0.029,1002,851,5785.7,539439.2]
["2025-03-03T10:05:56.000000000",506.555,515.0,0.18,0.19,7.87,9.12,0.073,-0.921,0.024,6277,33434,0.021,1001,797,17166.899999999998,539439.2]
["2025-03-03T10:05:56.000000000",506.555,516.0,0.12,0.13,8.89,10.71,0.052,-0.938,0.018,1163,14534,0.014,655,204,3010.4,539439.2]
["2025-03-03T10:05:56.000000000",506.555,517.0,0.07,0.08,9.7,11.98,0.034,-0.949,0.013,1340,11508,0.006,293,101,1917.8,539439.2]
["2025-03-03T10:05:56.000000000",506.555,518.0,0.04,0.05,10.47,12.93,0.022,-1.0,0.009,1419,17822,0.0,1743,1407,1277.1,539439.2]
["2025-03-03T10:05:56.000000000",506.555,519.0,0.02,0.03,11.79,13.66,0.013,-1.0,0.006,1039,8442,0.0,428,20,623.4,539439.2]
["2025-03-03T10:05:56.000000000",506.555,520.0,0.01,0.02,12.84,14.85,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,539439.2]
["2025-03-03T10:05:56.000000000",506.555,521.0,0.0,0.01,13.41,16.14,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,539439.2]
["2025-03-03T10:05:56.000000000",506.555,522.0,0.0,0.01,14.51,16.96,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,539439.2]
["2025-03-03T10:05:56.000000000",506.555,523.0,0.0,0.01,15.29,18.39,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,539439.2]
["2025-03-03T10:05:56.000000000",506.555,524.0,0.0,0.01,16.29,19.34,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,539439.2]
["2025-03-03T10:05:56.000000000",506.555,525.0,0.0,0.01,17.59,19.83,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,539439.2]
["2025-03-03T10:05:56.000000000",506.555,526.0,0.0,0.01,18.28,21.36,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,539439.2]
["2025-03-03T10:05:56.000000000",506.555,527.0,0.0,0.01,19.28,22.36,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,539439.2]
["2025-03-03T10:05:56.000000000",506.555,528.0,0.0,0.01,20.28,23.36,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,539439.2]
["2025-03-03T10:05:56.000000000",506.555,529.0,0.0,0.01,21.4,24.36,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539439.2]
["2025-03-03T10:05:56.000000000",506.555,530.0,0.0,0.01,22.6,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,539439.2]
["2025-03-03T10:05:56.000000000",506.555,531.0,0.0,0.01,23.28,26.36,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539439.2]
["2025-03-03T10:06:07.000000000",506.59,482.0,23.83,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,483.0,22.97,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,614,788.8,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,484.0,21.78,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,485.0,20.84,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,486.0,19.85,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,866,119.09999999999998,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,487.0,18.91,21.34,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1151,623.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,488.0,17.81,20.35,0.04,0.05,0.986,-0.014,0.004,217,207,0.004,816,1053,413.2000000000001,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,489.0,17.03,19.42,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3779,403.0,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,490.0,16.13,18.25,0.06,0.07,0.979,-0.021,0.006,91,13,0.006,8817,3989,5344.8,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,491.0,14.92,17.42,0.08,0.09,0.973,-0.027,0.007,11,0,0.007,1337,1640,943.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,492.0,14.09,16.18,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1814,2636.1,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,493.0,13.13,15.41,0.12,0.13,0.959,-0.041,0.011,35,3,0.011,2320,4314,2590.5,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,494.0,12.23,13.82,0.15,0.16,0.95,-0.05,0.013,60,15,0.013,3312,1857,4383.599999999999,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,495.0,11.3,12.51,0.19,0.2,0.941,-0.061,0.016,289,4,0.016,7263,5693,12083.2,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,496.0,10.3,11.66,0.24,0.25,0.927,-0.073,0.019,320,1,0.019,3279,3246,6838.1,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,497.0,9.57,10.74,0.3,0.32,0.909,-0.091,0.022,373,107,0.022,2568,4436,6470.2,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,498.0,8.93,9.08,0.38,0.4,0.888,-0.112,0.026,834,121,0.026,942,5261,4617.599999999999,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,499.0,8.04,8.16,0.48,0.5,0.865,-0.135,0.031,772,343,0.031,3638,7288,13671.0,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,500.0,7.16,7.28,0.6,0.62,0.836,-0.164,0.036,3387,987,0.036,8039,45930,41133.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,501.0,6.32,6.42,0.75,0.77,0.802,-0.198,0.041,3609,783,0.041,1120,7668,19388.9,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,502.0,5.5,5.6,0.93,0.95,0.763,-0.237,0.047,1664,605,0.047,4093,14356,27057.9,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,503.0,4.74,4.82,1.15,1.17,0.718,-0.282,0.052,3487,678,0.052,4086,13838,39379.59999999999,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,504.0,4.0,4.07,1.41,1.44,0.667,-0.334,0.058,3202,2695,0.057,4479,14156,44101.9,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,505.0,3.33,3.38,1.73,1.76,0.61,-0.391,0.062,5116,4366,0.062,5956,29882,68646.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,506.0,2.71,2.76,2.11,2.14,0.547,-0.453,0.065,887,7508,0.065,2752,21423,23653.5,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,507.0,2.17,2.2,2.55,2.59,0.481,-0.519,0.067,1316,9330,0.066,2312,21734,24076.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,508.0,1.7,1.72,3.07,3.12,0.413,-0.587,0.066,660,12737,0.066,4293,29265,32689.800000000003,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,509.0,1.3,1.32,3.66,3.72,0.347,-0.653,0.064,857,11259,0.064,3159,21573,25702.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,510.0,0.97,0.99,4.32,4.4,0.284,-0.716,0.059,5408,24433,0.059,1336,20153,39789.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,511.0,0.72,0.73,5.05,5.15,0.226,-0.774,0.053,2566,17296,0.053,1546,14205,21793.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,512.0,0.52,0.53,5.85,5.97,0.177,-0.822,0.046,3425,24688,0.045,1794,11430,23828.000000000004,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,513.0,0.37,0.38,6.69,6.83,0.135,-0.864,0.038,1679,34386,0.037,739,2160,9114.5,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,514.0,0.26,0.27,7.57,7.73,0.102,-0.898,0.031,929,18173,0.029,1002,851,5785.7,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,515.0,0.18,0.19,7.87,9.12,0.073,-0.922,0.025,6277,33447,0.022,1001,797,17894.7,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,516.0,0.11,0.12,8.89,10.7,0.052,-0.94,0.019,1163,14536,0.015,655,204,3192.2,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,517.0,0.07,0.08,9.7,11.97,0.034,-0.952,0.014,1340,11509,0.006,293,101,2051.8,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,518.0,0.04,0.05,10.47,12.93,0.022,-1.0,0.009,1419,17841,0.0,1743,1407,1277.1,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,519.0,0.02,0.03,11.79,13.8,0.013,-1.0,0.006,1039,8454,0.0,428,20,623.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,520.0,0.01,0.02,12.84,14.87,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,521.0,0.0,0.01,13.41,16.08,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,522.0,0.0,0.01,14.29,17.18,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,523.0,0.0,0.01,15.26,18.23,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,524.0,0.0,0.01,16.26,19.23,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,525.0,0.0,0.01,17.59,19.73,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,526.0,0.0,0.01,18.26,21.18,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,527.0,0.0,0.01,19.26,22.23,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,528.0,0.0,0.01,20.28,23.18,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,529.0,0.0,0.01,21.25,24.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,530.0,0.0,0.01,22.6,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,541302.5999999997]
["2025-03-03T10:06:07.000000000",506.59,531.0,0.0,0.01,23.25,26.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,541302.5999999997]
["2025-03-03T10:06:18.000000000",506.905,482.0,23.72,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,483.0,22.72,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,614,788.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,484.0,21.72,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,485.0,20.73,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,486.0,19.74,22.33,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,866,119.09999999999998,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,487.0,18.75,21.34,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1151,623.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,488.0,17.76,20.35,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1053,413.2000000000001,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,489.0,16.77,19.07,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3780,403.0,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,490.0,16.13,18.25,0.06,0.07,0.979,-0.021,0.006,91,13,0.006,8817,3991,5344.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,491.0,14.87,17.42,0.08,0.09,0.973,-0.027,0.008,11,0,0.008,1337,1640,1078.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,492.0,14.09,16.18,0.09,0.1,0.967,-0.033,0.009,3,2,0.009,2926,1827,2636.1,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,493.0,13.13,15.41,0.11,0.12,0.961,-0.039,0.011,35,3,0.011,2320,4314,2590.5,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,494.0,12.27,13.79,0.14,0.15,0.952,-0.048,0.013,60,15,0.013,3312,1858,4383.599999999999,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,495.0,11.32,12.49,0.17,0.18,0.94,-0.06,0.016,289,4,0.016,7263,5794,12083.2,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,496.0,10.3,11.64,0.22,0.23,0.926,-0.074,0.019,320,1,0.019,3279,3247,6838.1,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,497.0,9.61,10.71,0.28,0.29,0.908,-0.092,0.022,373,107,0.022,2568,4438,6470.2,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,498.0,9.23,9.35,0.35,0.36,0.887,-0.113,0.027,834,121,0.027,942,5275,4795.2,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,499.0,8.32,8.44,0.44,0.45,0.863,-0.137,0.031,772,343,0.031,3638,7290,13671.0,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,500.0,7.44,7.56,0.55,0.56,0.834,-0.166,0.036,3387,987,0.036,8039,46134,41133.6,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,501.0,6.58,6.69,0.69,0.7,0.8,-0.2,0.042,3609,783,0.042,1120,7671,19861.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,502.0,5.77,5.85,0.86,0.87,0.76,-0.24,0.047,1664,605,0.047,4093,14438,27057.9,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,503.0,4.96,5.04,1.06,1.07,0.714,-0.286,0.053,3487,678,0.053,4086,13931,40136.9,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,504.0,4.22,4.28,1.3,1.32,0.662,-0.338,0.058,3202,2695,0.058,4479,14236,44549.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,505.0,3.53,3.57,1.6,1.62,0.604,-0.396,0.062,5116,4367,0.062,5956,29956,68646.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,506.0,2.89,2.93,1.96,1.99,0.542,-0.458,0.066,887,7591,0.066,2752,21452,24017.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,507.0,2.32,2.35,2.38,2.42,0.475,-0.525,0.067,1316,9420,0.067,2312,21776,24307.6,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,508.0,1.82,1.84,2.88,2.92,0.408,-0.592,0.066,660,12758,0.066,4293,29273,32689.800000000003,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,509.0,1.4,1.42,3.45,3.49,0.341,-0.659,0.064,857,11311,0.064,3159,21581,25702.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,510.0,1.05,1.06,4.08,4.15,0.278,-0.722,0.059,5408,25022,0.059,1336,20159,39789.6,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,511.0,0.77,0.79,4.8,4.89,0.221,-0.779,0.052,2566,17321,0.052,1546,14206,21382.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,512.0,0.56,0.57,5.56,5.68,0.172,-0.828,0.045,3425,24703,0.045,1794,11430,23485.5,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,513.0,0.4,0.41,6.4,6.52,0.131,-0.867,0.038,1679,34405,0.037,739,2160,9114.5,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,514.0,0.28,0.29,7.3,7.4,0.099,-0.898,0.031,929,18178,0.029,1002,851,5785.7,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,515.0,0.19,0.2,7.87,9.05,0.073,-0.922,0.024,6277,33450,0.021,1001,797,17166.899999999998,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,516.0,0.12,0.13,8.93,10.68,0.049,-0.942,0.018,1163,14546,0.013,655,204,2944.9,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,517.0,0.08,0.09,9.7,11.97,0.034,-0.951,0.013,1340,11512,0.006,293,101,1917.8,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,518.0,0.04,0.05,10.44,13.08,0.022,-1.0,0.009,1419,17841,0.0,1743,1407,1277.1,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,519.0,0.02,0.03,11.81,13.79,0.013,-1.0,0.006,1039,8454,0.0,428,20,623.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,520.0,0.01,0.02,12.84,14.86,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,521.0,0.0,0.01,13.41,16.04,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,522.0,0.0,0.01,14.41,16.9,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,523.0,0.0,0.01,15.37,18.03,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,524.0,0.0,0.01,16.37,19.03,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,525.0,0.0,0.01,17.59,18.75,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,526.0,0.0,0.01,18.36,21.03,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,527.0,0.0,0.01,19.36,22.03,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,528.0,0.0,0.01,20.36,23.03,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,529.0,0.0,0.01,21.36,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,530.0,0.0,0.01,22.6,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,542025.3999999999]
["2025-03-03T10:06:18.000000000",506.905,531.0,0.0,0.01,23.36,26.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542025.3999999999]
["2025-03-03T10:06:29.000000000",506.76,482.0,23.9,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,483.0,22.9,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,614,788.8,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,484.0,21.9,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,485.0,20.91,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,486.0,19.92,22.33,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,866,119.09999999999998,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,487.0,18.93,21.34,0.03,0.04,0.988,-0.011,0.003,10,0,0.003,2068,1151,623.4,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,488.0,17.94,20.35,0.04,0.05,0.986,-0.014,0.004,217,207,0.004,816,1053,413.2000000000001,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,489.0,16.95,19.42,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3785,403.0,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,490.0,16.5,18.24,0.06,0.07,0.979,-0.021,0.006,91,13,0.006,8817,3992,5344.8,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,491.0,14.99,17.42,0.08,0.09,0.973,-0.027,0.007,11,0,0.007,1337,1642,943.6,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,492.0,14.02,16.18,0.09,0.1,0.97,-0.03,0.009,3,2,0.009,2926,1827,2636.1,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,493.0,13.13,15.41,0.12,0.13,0.963,-0.037,0.01,35,3,0.01,2320,4314,2355.0,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,494.0,12.28,13.78,0.15,0.16,0.955,-0.045,0.012,60,15,0.012,3312,1879,4046.4,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,495.0,11.32,12.49,0.18,0.19,0.943,-0.057,0.015,289,4,0.015,7263,5794,11327.999999999998,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,496.0,10.23,11.64,0.23,0.24,0.929,-0.071,0.018,320,1,0.018,3279,3247,6478.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,497.0,9.61,10.71,0.29,0.3,0.913,-0.087,0.022,373,107,0.022,2568,4445,6470.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,498.0,9.07,9.22,0.36,0.38,0.893,-0.107,0.026,834,121,0.026,942,5278,4617.599999999999,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,499.0,8.17,8.31,0.46,0.47,0.869,-0.131,0.03,772,343,0.03,3638,7292,13230.000000000002,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,500.0,7.29,7.42,0.58,0.59,0.841,-0.159,0.035,3387,987,0.035,8039,46179,39991.0,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,501.0,6.42,6.57,0.72,0.73,0.807,-0.193,0.041,3609,783,0.041,1120,7674,19388.9,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,502.0,5.61,5.73,0.89,0.91,0.768,-0.232,0.046,1664,606,0.046,4093,14450,26482.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,503.0,4.84,4.92,1.1,1.12,0.723,-0.277,0.052,3487,678,0.052,4086,14048,39379.59999999999,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,504.0,4.11,4.17,1.36,1.38,0.673,-0.327,0.057,3202,2705,0.057,4479,14260,43781.7,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,505.0,3.43,3.48,1.66,1.69,0.615,-0.384,0.062,5116,4368,0.062,5956,30048,68646.4,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,506.0,2.8,2.84,2.03,2.06,0.553,-0.447,0.065,887,7662,0.065,2752,21548,23653.5,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,507.0,2.24,2.27,2.46,2.5,0.487,-0.513,0.067,1316,9571,0.067,2312,21796,24307.6,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,508.0,1.75,1.78,2.96,3.01,0.419,-0.581,0.067,660,12834,0.067,4293,29279,33185.100000000006,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,509.0,1.34,1.37,3.54,3.62,0.351,-0.648,0.065,857,11368,0.065,3159,21588,26104.000000000004,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,510.0,1.0,1.03,4.2,4.28,0.287,-0.713,0.06,5408,25191,0.06,1336,20160,40464.0,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,511.0,0.74,0.75,4.92,5.02,0.229,-0.77,0.054,2566,17334,0.053,1546,14206,22050.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,512.0,0.53,0.55,5.69,5.84,0.179,-0.82,0.047,3425,24796,0.046,1794,11430,24349.9,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,513.0,0.38,0.39,6.55,6.68,0.136,-0.862,0.039,1679,34407,0.038,739,2172,9356.3,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,514.0,0.26,0.28,7.42,7.59,0.103,-0.894,0.032,929,18293,0.03,1002,851,5978.799999999999,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,515.0,0.18,0.19,7.87,8.7,0.074,-0.92,0.025,6277,33452,0.022,1001,797,17894.7,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,516.0,0.12,0.13,8.93,10.68,0.053,-0.937,0.019,1163,14552,0.014,655,204,3126.7,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,517.0,0.07,0.08,9.7,11.97,0.034,-0.949,0.014,1340,11514,0.006,293,101,2051.8,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,518.0,0.04,0.05,10.44,13.07,0.022,-1.0,0.01,1419,17841,0.0,1743,1407,1419.0,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,519.0,0.02,0.03,11.81,13.79,0.013,-1.0,0.006,1039,8454,0.0,428,20,623.4,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,520.0,0.01,0.02,12.84,14.86,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,521.0,0.0,0.01,13.41,16.06,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,522.0,0.0,0.01,14.21,16.93,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,523.0,0.0,0.01,15.03,18.16,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,524.0,0.0,0.01,16.16,19.16,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,525.0,0.0,0.01,17.59,18.75,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,526.0,0.0,0.01,18.18,21.15,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,527.0,0.0,0.01,19.03,22.15,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,528.0,0.0,0.01,20.02,23.15,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,529.0,0.0,0.01,21.16,24.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,530.0,0.0,0.01,22.6,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,540227.5999999999]
["2025-03-03T10:06:29.000000000",506.76,531.0,0.0,0.01,23.11,26.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,482.0,23.65,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,483.0,22.7,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,619,788.8,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,484.0,21.66,24.31,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,485.0,20.77,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,486.0,19.67,22.33,0.03,0.04,0.992,-0.008,0.003,1,0,0.003,396,896,119.09999999999998,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,487.0,18.73,21.34,0.03,0.04,0.988,-0.011,0.003,10,0,0.003,2068,1151,623.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,488.0,17.69,20.35,0.04,0.05,0.986,-0.014,0.004,217,207,0.004,816,1053,413.2000000000001,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,489.0,16.71,18.93,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3785,403.0,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,490.0,16.5,18.24,0.06,0.07,0.979,-0.021,0.006,91,13,0.006,8817,3992,5344.8,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,491.0,14.75,17.42,0.08,0.09,0.973,-0.027,0.007,11,0,0.007,1337,1652,943.6,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,492.0,13.78,16.18,0.1,0.11,0.97,-0.03,0.009,3,2,0.009,2926,1832,2636.1,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,493.0,13.13,15.41,0.12,0.13,0.963,-0.037,0.01,35,3,0.01,2320,4314,2355.0,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,494.0,12.29,13.77,0.15,0.16,0.955,-0.045,0.012,60,15,0.012,3312,1929,4046.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,495.0,11.34,12.48,0.19,0.2,0.943,-0.057,0.015,289,4,0.015,7263,5804,11327.999999999998,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,496.0,10.0,11.63,0.24,0.25,0.929,-0.071,0.018,320,1,0.018,3279,3253,6478.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,497.0,9.61,10.7,0.31,0.32,0.913,-0.087,0.022,373,107,0.022,2568,4455,6470.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,498.0,8.86,9.0,0.39,0.4,0.893,-0.107,0.026,834,121,0.026,942,5328,4617.599999999999,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,499.0,7.96,8.08,0.49,0.5,0.869,-0.131,0.03,772,343,0.03,3638,7315,13230.000000000002,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,500.0,7.08,7.21,0.61,0.62,0.841,-0.159,0.035,3387,987,0.035,8039,46299,39991.0,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,501.0,6.24,6.35,0.76,0.78,0.807,-0.193,0.041,3609,783,0.041,1120,7717,19388.9,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,502.0,5.43,5.53,0.94,0.96,0.768,-0.232,0.046,1664,607,0.046,4093,14476,26482.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,503.0,4.66,4.74,1.16,1.17,0.723,-0.277,0.052,3487,678,0.052,4086,14077,39379.59999999999,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,504.0,3.95,3.98,1.44,1.46,0.673,-0.327,0.057,3202,2705,0.057,4479,14288,43781.7,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,505.0,3.27,3.31,1.75,1.76,0.615,-0.384,0.062,5116,4390,0.062,5956,30087,68646.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,506.0,2.66,2.69,2.14,2.17,0.553,-0.447,0.065,887,7692,0.065,2752,21619,23653.5,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,507.0,2.12,2.15,2.59,2.62,0.487,-0.513,0.067,1316,9720,0.067,2312,21819,24307.6,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,508.0,1.65,1.67,3.11,3.16,0.419,-0.581,0.067,660,12870,0.067,4293,29286,33185.100000000006,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,509.0,1.25,1.27,3.71,3.77,0.351,-0.648,0.065,857,11393,0.065,3159,21589,26104.000000000004,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,510.0,0.94,0.95,4.37,4.46,0.287,-0.713,0.06,5408,25312,0.06,1336,20175,40464.0,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,511.0,0.68,0.7,5.11,5.21,0.229,-0.77,0.054,2566,17368,0.053,1546,14211,22050.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,512.0,0.49,0.5,5.92,6.04,0.179,-0.82,0.047,3425,24840,0.046,1794,11430,24349.9,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,513.0,0.35,0.36,6.76,6.9,0.136,-0.862,0.039,1679,34414,0.038,739,2173,9356.3,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,514.0,0.25,0.26,7.65,7.8,0.103,-0.894,0.032,929,18295,0.03,1002,851,5978.799999999999,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,515.0,0.17,0.18,7.9,8.83,0.074,-0.92,0.025,6277,34067,0.022,1001,799,17894.7,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,516.0,0.11,0.12,8.94,10.67,0.053,-0.937,0.019,1163,14552,0.014,655,204,3126.7,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,517.0,0.07,0.08,9.7,11.96,0.034,-0.949,0.014,1340,11514,0.006,293,101,2051.8,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,518.0,0.04,0.05,10.5,13.07,0.022,-1.0,0.01,1419,17846,0.0,1743,1407,1419.0,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,519.0,0.02,0.03,11.82,13.79,0.013,-1.0,0.006,1039,8454,0.0,428,20,623.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,520.0,0.01,0.02,12.84,14.86,0.008,-1.0,0.004,5209,7740,0.0,280,29,2083.6000000000004,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,521.0,0.0,0.01,13.45,16.06,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,522.0,0.0,0.01,14.45,16.93,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,523.0,0.0,0.01,15.44,18.29,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,524.0,0.0,0.01,16.43,19.13,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,525.0,0.0,0.01,17.59,19.08,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,526.0,0.0,0.01,18.43,21.28,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,527.0,0.0,0.01,19.43,22.28,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,528.0,0.0,0.01,20.43,22.97,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,529.0,0.0,0.01,21.43,24.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,530.0,0.0,0.01,22.6,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,540227.5999999999]
["2025-03-03T10:06:41.000000000",506.51,531.0,0.0,0.01,23.43,26.28,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540227.5999999999]
["2025-03-03T10:06:52.000000000",506.29,482.0,23.24,26.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,483.0,22.26,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,619,788.8,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,484.0,21.34,24.04,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,485.0,20.3,23.04,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2959,546.4000000000001,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,486.0,19.31,22.05,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,896,119.09999999999998,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,487.0,18.48,21.06,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1151,623.4,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,488.0,17.44,20.07,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1058,413.2000000000001,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,489.0,16.61,19.08,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3792,403.0,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,490.0,15.77,18.09,0.07,0.08,0.979,-0.021,0.006,91,24,0.006,8817,3992,5344.8,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,491.0,14.49,16.72,0.08,0.09,0.973,-0.027,0.008,11,0,0.008,1337,1690,1078.4,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,492.0,13.48,16.13,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1833,2636.1,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,493.0,13.05,15.16,0.13,0.14,0.958,-0.042,0.011,35,3,0.011,2320,4330,2590.5,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,494.0,12.09,13.63,0.16,0.17,0.949,-0.051,0.014,60,15,0.014,3312,1937,4720.8,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,495.0,11.14,12.48,0.2,0.21,0.938,-0.062,0.016,289,4,0.016,7263,5818,12083.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,496.0,9.9,11.84,0.26,0.27,0.924,-0.076,0.019,320,1,0.019,3279,3286,6838.1,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,497.0,9.31,10.69,0.32,0.33,0.905,-0.095,0.023,373,107,0.023,2568,4479,6764.3,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,498.0,8.65,8.78,0.4,0.42,0.884,-0.116,0.027,834,121,0.027,942,5414,4795.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,499.0,7.76,7.88,0.51,0.52,0.858,-0.141,0.032,772,343,0.032,3638,7319,14112.0,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,500.0,6.89,7.0,0.63,0.65,0.828,-0.172,0.037,3387,987,0.037,8039,46438,42276.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,501.0,6.06,6.11,0.79,0.81,0.793,-0.207,0.043,3609,783,0.043,1120,7733,20334.7,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,502.0,5.25,5.34,0.98,1.0,0.752,-0.248,0.048,1664,607,0.048,4093,14553,27633.6,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,503.0,4.48,4.57,1.22,1.23,0.705,-0.295,0.054,3487,679,0.054,4086,14129,40894.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,504.0,3.78,3.83,1.49,1.52,0.652,-0.348,0.059,3202,2707,0.059,4479,14499,45317.9,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,505.0,3.13,3.17,1.83,1.86,0.593,-0.407,0.063,5116,4409,0.063,5956,30176,69753.6,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,506.0,2.53,2.56,2.23,2.26,0.529,-0.471,0.066,887,7816,0.066,2752,21760,24017.4,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,507.0,2.01,2.04,2.7,2.74,0.462,-0.538,0.067,1316,9828,0.067,2312,21877,24307.6,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,508.0,1.55,1.58,3.24,3.29,0.394,-0.606,0.066,660,13087,0.066,4293,29301,32689.800000000003,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,509.0,1.17,1.2,3.84,3.92,0.328,-0.672,0.063,857,11435,0.063,3159,21600,25300.8,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,510.0,0.87,0.88,4.52,4.62,0.266,-0.734,0.058,5408,25459,0.058,1336,20220,39115.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,511.0,0.64,0.65,5.29,5.4,0.211,-0.789,0.051,2566,17380,0.051,1546,14215,20971.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,512.0,0.46,0.47,6.09,6.22,0.163,-0.835,0.044,3425,24913,0.043,1794,11430,22784.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,513.0,0.32,0.33,6.96,7.09,0.124,-0.873,0.036,1679,34583,0.035,739,2173,8630.9,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,514.0,0.22,0.23,7.85,8.0,0.093,-0.903,0.029,929,18353,0.027,1002,858,5399.5,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,515.0,0.15,0.16,8.21,9.25,0.067,-0.926,0.023,6277,34689,0.019,1001,799,16339.000000000002,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,516.0,0.1,0.11,9.11,10.64,0.049,-0.94,0.018,1163,14555,0.012,655,204,2879.4,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,517.0,0.06,0.07,10.06,11.96,0.034,-0.949,0.013,1340,11515,0.005,293,103,1888.5,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,518.0,0.04,0.05,11.0,13.09,0.022,-1.0,0.009,1419,17856,0.0,1743,1407,1277.1,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,519.0,0.02,0.03,12.0,13.79,0.013,-1.0,0.006,1039,8464,0.0,428,20,623.4,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,520.0,0.01,0.02,13.08,14.85,0.008,-1.0,0.004,5209,7742,0.0,280,29,2083.6000000000004,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,521.0,0.0,0.01,13.96,16.06,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,522.0,0.0,0.01,14.96,16.92,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,523.0,0.0,0.01,15.86,18.48,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,524.0,0.0,0.01,16.86,19.58,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,525.0,0.0,0.01,17.96,19.37,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,526.0,0.0,0.01,18.86,21.62,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,527.0,0.0,0.01,19.86,22.62,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,528.0,0.0,0.01,20.86,23.62,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,529.0,0.0,0.01,21.86,24.28,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,530.0,0.0,0.01,22.96,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,543743.7999999998]
["2025-03-03T10:06:52.000000000",506.29,531.0,0.0,0.01,23.86,26.61,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,543743.7999999998]
["2025-03-03T10:07:03.000000000",506.405,482.0,23.31,26.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,483.0,22.31,25.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,619,788.8,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,484.0,21.32,24.27,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,382,1793.0000000000002,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,485.0,20.32,23.25,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2964,546.4000000000001,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,486.0,19.33,22.28,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,896,119.09999999999998,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,487.0,18.34,21.28,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1151,623.4,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,488.0,17.35,20.29,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1058,413.2000000000001,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,489.0,16.37,19.07,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3793,403.0,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,490.0,15.77,18.09,0.06,0.07,0.979,-0.021,0.006,91,24,0.006,8817,3993,5344.8,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,491.0,14.41,17.33,0.08,0.09,0.973,-0.027,0.008,11,0,0.008,1337,1690,1078.4,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,492.0,13.44,16.18,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1834,2636.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,493.0,12.93,14.78,0.12,0.13,0.96,-0.04,0.011,35,3,0.011,2320,4331,2590.5,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,494.0,12.09,13.63,0.15,0.16,0.952,-0.048,0.013,60,15,0.013,3312,1938,4383.599999999999,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,495.0,11.14,12.48,0.19,0.2,0.94,-0.06,0.016,289,4,0.016,7263,6018,12083.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,496.0,9.71,11.63,0.24,0.25,0.926,-0.074,0.019,320,1,0.019,3279,3296,6838.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,497.0,9.31,10.68,0.31,0.32,0.907,-0.092,0.023,373,107,0.023,2568,4479,6764.3,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,498.0,8.76,8.9,0.38,0.4,0.886,-0.113,0.027,834,121,0.027,942,5414,4795.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,499.0,7.85,7.99,0.48,0.5,0.861,-0.138,0.032,772,343,0.032,3638,7326,14112.0,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,500.0,7.0,7.11,0.61,0.63,0.831,-0.168,0.037,3387,987,0.037,8039,46465,42276.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,501.0,6.15,6.23,0.76,0.78,0.796,-0.203,0.043,3609,785,0.042,1120,7819,20222.7,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,502.0,5.34,5.43,0.94,0.96,0.754,-0.244,0.048,1664,607,0.048,4093,14561,27633.6,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,503.0,4.58,4.62,1.17,1.19,0.706,-0.291,0.054,3487,680,0.054,4086,14146,40894.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,504.0,3.86,3.9,1.45,1.47,0.653,-0.344,0.059,3202,2708,0.059,4479,14542,45317.9,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,505.0,3.2,3.23,1.77,1.8,0.593,-0.403,0.063,5116,4409,0.063,5956,30269,69753.6,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,506.0,2.59,2.62,2.17,2.2,0.534,-0.466,0.066,887,7824,0.066,2752,21820,24017.4,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,507.0,2.06,2.09,2.63,2.67,0.467,-0.534,0.067,1316,9885,0.068,2312,21906,24538.800000000003,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,508.0,1.6,1.62,3.16,3.21,0.398,-0.603,0.067,660,13128,0.067,4293,29317,33185.100000000006,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,509.0,1.21,1.23,3.76,3.84,0.331,-0.67,0.064,857,11466,0.064,3159,21604,25702.4,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,510.0,0.9,0.92,4.44,4.52,0.268,-0.732,0.059,5408,25492,0.058,1336,20220,39656.0,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,511.0,0.66,0.67,5.19,5.28,0.212,-0.788,0.052,2566,17437,0.051,1546,14215,21227.8,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,512.0,0.47,0.49,5.99,6.12,0.163,-0.835,0.044,3425,24957,0.044,1794,11430,22963.6,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,513.0,0.33,0.35,6.84,6.99,0.124,-0.874,0.036,1679,34602,0.035,739,2173,8630.9,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,514.0,0.23,0.24,7.73,7.9,0.093,-0.903,0.029,929,18368,0.028,1002,858,5499.7,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,515.0,0.16,0.17,8.21,9.25,0.067,-0.927,0.023,6277,34699,0.02,1001,799,16439.100000000002,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,516.0,0.1,0.11,9.11,10.63,0.046,-0.944,0.017,1163,14555,0.012,655,204,2763.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,517.0,0.06,0.07,10.06,11.96,0.03,-0.952,0.012,1340,11515,0.004,293,103,1725.2000000000005,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,518.0,0.04,0.05,10.86,13.22,0.022,-1.0,0.009,1419,17858,0.0,1743,1407,1277.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,519.0,0.02,0.03,12.0,13.79,0.013,-1.0,0.006,1039,8464,0.0,428,20,623.4,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,520.0,0.01,0.02,13.08,14.84,0.008,-1.0,0.004,5209,7746,0.0,280,29,2083.6000000000004,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,521.0,0.0,0.01,13.81,16.06,0.003,-1.0,0.002,2503,11404,0.0,62,2,500.6,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,522.0,0.0,0.01,14.68,16.99,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,523.0,0.0,0.01,15.64,18.48,0.003,-1.0,0.001,1967,3577,0.0,266,0,196.7,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,524.0,0.0,0.01,16.63,19.58,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,525.0,0.0,0.01,17.96,19.29,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,526.0,0.0,0.01,18.63,21.58,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,527.0,0.0,0.01,19.63,22.58,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,528.0,0.0,0.01,20.63,23.58,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,529.0,0.0,0.01,21.63,24.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,530.0,0.0,0.01,22.96,24.79,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,545320.1999999997]
["2025-03-03T10:07:03.000000000",506.405,531.0,0.0,0.01,23.63,26.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,545320.1999999997]
["2025-03-03T10:07:15.000000000",506.92,482.0,24.04,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,540357.2]
["2025-03-03T10:07:15.000000000",506.92,483.0,23.04,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,622,788.8,540357.2]
["2025-03-03T10:07:15.000000000",506.92,484.0,22.04,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,383,1793.0000000000002,540357.2]
["2025-03-03T10:07:15.000000000",506.92,485.0,21.05,23.41,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2964,546.4000000000001,540357.2]
["2025-03-03T10:07:15.000000000",506.92,486.0,20.06,22.39,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,896,119.09999999999998,540357.2]
["2025-03-03T10:07:15.000000000",506.92,487.0,19.07,21.4,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1151,623.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,488.0,18.08,20.41,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1058,413.2000000000001,540357.2]
["2025-03-03T10:07:15.000000000",506.92,489.0,17.09,19.42,0.04,0.05,0.985,-0.015,0.004,10,1,0.004,796,3795,322.40000000000003,540357.2]
["2025-03-03T10:07:15.000000000",506.92,490.0,16.11,18.09,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4014,4454.0,540357.2]
["2025-03-03T10:07:15.000000000",506.92,491.0,15.13,17.46,0.07,0.08,0.976,-0.022,0.007,11,0,0.006,1337,1725,809.9,540357.2]
["2025-03-03T10:07:15.000000000",506.92,492.0,14.16,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,1846,2343.2000000000003,540357.2]
["2025-03-03T10:07:15.000000000",506.92,493.0,13.19,15.52,0.1,0.11,0.966,-0.034,0.01,35,3,0.01,2320,4337,2355.0,540357.2]
["2025-03-03T10:07:15.000000000",506.92,494.0,12.27,13.82,0.13,0.14,0.957,-0.043,0.012,60,15,0.012,3312,1940,4046.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,495.0,11.32,12.52,0.16,0.17,0.947,-0.053,0.014,289,4,0.014,7263,6080,10572.8,540357.2]
["2025-03-03T10:07:15.000000000",506.92,496.0,10.39,11.67,0.21,0.22,0.934,-0.066,0.017,320,1,0.017,3279,3374,6118.3,540357.2]
["2025-03-03T10:07:15.000000000",506.92,497.0,9.45,10.68,0.26,0.27,0.918,-0.082,0.021,373,107,0.021,2568,4686,6176.1,540357.2]
["2025-03-03T10:07:15.000000000",506.92,498.0,9.2,9.35,0.33,0.34,0.899,-0.101,0.025,834,121,0.025,942,5422,4440.000000000001,540357.2]
["2025-03-03T10:07:15.000000000",506.92,499.0,8.32,8.44,0.42,0.43,0.876,-0.124,0.029,772,343,0.029,3638,7335,12789.000000000002,540357.2]
["2025-03-03T10:07:15.000000000",506.92,500.0,7.44,7.53,0.53,0.54,0.848,-0.152,0.034,3387,987,0.034,8039,46786,38848.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,501.0,6.57,6.66,0.66,0.68,0.816,-0.184,0.04,3609,786,0.04,1120,8022,18916.000000000004,540357.2]
["2025-03-03T10:07:15.000000000",506.92,502.0,5.74,5.82,0.83,0.84,0.778,-0.222,0.046,1664,607,0.046,4093,14687,26482.2,540357.2]
["2025-03-03T10:07:15.000000000",506.92,503.0,4.96,5.04,1.03,1.05,0.734,-0.266,0.052,3487,881,0.052,4086,14244,39379.59999999999,540357.2]
["2025-03-03T10:07:15.000000000",506.92,504.0,4.22,4.26,1.28,1.3,0.683,-0.317,0.057,3202,2711,0.057,4479,14628,43781.7,540357.2]
["2025-03-03T10:07:15.000000000",506.92,505.0,3.52,3.56,1.58,1.59,0.626,-0.374,0.062,5116,4453,0.062,5956,30449,68646.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,506.0,2.88,2.9,1.93,1.95,0.564,-0.436,0.066,887,7894,0.066,2752,21903,24017.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,507.0,2.3,2.33,2.36,2.38,0.497,-0.503,0.068,1316,10043,0.068,2312,21924,24670.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,508.0,1.8,1.82,2.85,2.88,0.428,-0.571,0.068,660,13187,0.068,4293,29384,33680.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,509.0,1.38,1.4,3.43,3.46,0.36,-0.64,0.066,857,11502,0.066,3159,21684,26505.6,540357.2]
["2025-03-03T10:07:15.000000000",506.92,510.0,1.03,1.05,4.06,4.12,0.294,-0.706,0.062,5408,25735,0.061,1336,20252,41679.2,540357.2]
["2025-03-03T10:07:15.000000000",506.92,511.0,0.76,0.77,4.78,4.86,0.235,-0.765,0.055,2566,17458,0.055,1546,14222,22616.0,540357.2]
["2025-03-03T10:07:15.000000000",506.92,512.0,0.55,0.56,5.55,5.65,0.184,-0.816,0.048,3425,25030,0.047,1794,11440,24871.800000000003,540357.2]
["2025-03-03T10:07:15.000000000",506.92,513.0,0.39,0.4,6.4,6.5,0.14,-0.858,0.04,1679,34900,0.039,739,2173,9598.1,540357.2]
["2025-03-03T10:07:15.000000000",506.92,514.0,0.27,0.28,7.28,7.39,0.104,-0.892,0.033,929,18375,0.031,1002,862,6171.900000000001,540357.2]
["2025-03-03T10:07:15.000000000",506.92,515.0,0.19,0.2,7.84,8.94,0.075,-0.919,0.026,6277,34817,0.022,1001,799,18522.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,516.0,0.12,0.13,8.56,10.61,0.053,-0.937,0.02,1163,14579,0.015,655,204,3308.5,540357.2]
["2025-03-03T10:07:15.000000000",506.92,517.0,0.07,0.08,9.68,11.86,0.035,-0.949,0.014,1340,11526,0.006,293,103,2051.8,540357.2]
["2025-03-03T10:07:15.000000000",506.92,518.0,0.04,0.05,10.3,12.43,0.022,-1.0,0.01,1419,17860,0.0,1743,1407,1419.0,540357.2]
["2025-03-03T10:07:15.000000000",506.92,519.0,0.02,0.03,11.51,13.79,0.013,-1.0,0.006,1039,8469,0.0,428,20,623.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,520.0,0.01,0.02,12.53,14.8,0.008,-1.0,0.004,5209,7746,0.0,280,29,2083.6000000000004,540357.2]
["2025-03-03T10:07:15.000000000",506.92,521.0,0.0,0.01,13.41,15.17,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,540357.2]
["2025-03-03T10:07:15.000000000",506.92,522.0,0.0,0.01,14.11,16.17,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540357.2]
["2025-03-03T10:07:15.000000000",506.92,523.0,0.0,0.01,15.05,17.99,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,540357.2]
["2025-03-03T10:07:15.000000000",506.92,524.0,0.0,0.01,16.05,18.98,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540357.2]
["2025-03-03T10:07:15.000000000",506.92,525.0,0.0,0.01,17.39,18.54,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540357.2]
["2025-03-03T10:07:15.000000000",506.92,526.0,0.0,0.01,18.05,20.41,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,540357.2]
["2025-03-03T10:07:15.000000000",506.92,527.0,0.0,0.01,19.05,21.41,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540357.2]
["2025-03-03T10:07:15.000000000",506.92,528.0,0.0,0.01,20.05,22.97,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540357.2]
["2025-03-03T10:07:15.000000000",506.92,529.0,0.0,0.01,21.05,23.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540357.2]
["2025-03-03T10:07:15.000000000",506.92,530.0,0.0,0.01,22.36,24.44,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,540357.2]
["2025-03-03T10:07:15.000000000",506.92,531.0,0.0,0.01,23.04,25.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540357.2]
["2025-03-03T10:07:26.000000000",507.135,483.0,22.88,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,622,788.8,540429.0]
["2025-03-03T10:07:26.000000000",507.135,484.0,21.89,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,385,1793.0000000000002,540429.0]
["2025-03-03T10:07:26.000000000",507.135,485.0,20.89,23.41,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2974,546.4000000000001,540429.0]
["2025-03-03T10:07:26.000000000",507.135,486.0,19.83,22.39,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,898,119.09999999999998,540429.0]
["2025-03-03T10:07:26.000000000",507.135,487.0,18.84,21.4,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1151,623.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,488.0,17.85,20.41,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1058,413.2000000000001,540429.0]
["2025-03-03T10:07:26.000000000",507.135,489.0,16.87,19.42,0.04,0.05,0.985,-0.015,0.004,10,1,0.004,796,3795,322.40000000000003,540429.0]
["2025-03-03T10:07:26.000000000",507.135,490.0,16.24,18.09,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4064,4454.0,540429.0]
["2025-03-03T10:07:26.000000000",507.135,491.0,14.91,17.46,0.06,0.07,0.976,-0.022,0.007,11,0,0.006,1337,1725,809.9,540429.0]
["2025-03-03T10:07:26.000000000",507.135,492.0,13.93,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,1846,2343.2000000000003,540429.0]
["2025-03-03T10:07:26.000000000",507.135,493.0,13.23,15.52,0.1,0.11,0.966,-0.034,0.01,35,3,0.01,2320,4337,2355.0,540429.0]
["2025-03-03T10:07:26.000000000",507.135,494.0,12.32,13.82,0.12,0.13,0.957,-0.043,0.012,60,15,0.012,3312,1942,4046.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,495.0,11.89,12.52,0.16,0.17,0.947,-0.053,0.014,289,4,0.014,7263,6082,10572.8,540429.0]
["2025-03-03T10:07:26.000000000",507.135,496.0,10.2,12.5,0.2,0.21,0.934,-0.066,0.017,320,1,0.017,3279,3375,6118.3,540429.0]
["2025-03-03T10:07:26.000000000",507.135,497.0,9.52,10.68,0.25,0.26,0.918,-0.082,0.021,373,107,0.021,2568,4707,6176.1,540429.0]
["2025-03-03T10:07:26.000000000",507.135,498.0,9.4,9.55,0.31,0.33,0.899,-0.101,0.025,834,121,0.025,942,5423,4440.000000000001,540429.0]
["2025-03-03T10:07:26.000000000",507.135,499.0,8.48,8.62,0.4,0.41,0.876,-0.124,0.029,772,343,0.029,3638,7340,12789.000000000002,540429.0]
["2025-03-03T10:07:26.000000000",507.135,500.0,7.6,7.72,0.5,0.51,0.848,-0.152,0.034,3387,988,0.034,8039,46952,38848.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,501.0,6.73,6.85,0.63,0.64,0.816,-0.184,0.04,3609,787,0.04,1120,8038,18916.000000000004,540429.0]
["2025-03-03T10:07:26.000000000",507.135,502.0,5.91,5.99,0.78,0.8,0.778,-0.222,0.046,1664,607,0.046,4093,14689,26482.2,540429.0]
["2025-03-03T10:07:26.000000000",507.135,503.0,5.1,5.18,0.98,0.99,0.734,-0.266,0.052,3487,881,0.052,4086,14253,39379.59999999999,540429.0]
["2025-03-03T10:07:26.000000000",507.135,504.0,4.35,4.4,1.21,1.23,0.683,-0.317,0.057,3202,2712,0.057,4479,14638,43781.7,540429.0]
["2025-03-03T10:07:26.000000000",507.135,505.0,3.64,3.68,1.5,1.52,0.626,-0.374,0.062,5116,4455,0.062,5956,30524,68646.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,506.0,2.99,3.01,1.85,1.87,0.564,-0.436,0.066,887,7967,0.066,2752,22057,24017.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,507.0,2.4,2.44,2.24,2.28,0.497,-0.503,0.068,1316,10110,0.068,2312,21931,24670.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,508.0,1.89,1.92,2.74,2.76,0.428,-0.571,0.068,660,13227,0.068,4293,29398,33680.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,509.0,1.45,1.48,3.3,3.34,0.36,-0.64,0.066,857,11610,0.066,3159,21684,26505.6,540429.0]
["2025-03-03T10:07:26.000000000",507.135,510.0,1.08,1.1,3.92,4.0,0.294,-0.706,0.062,5408,25838,0.061,1336,20254,41679.2,540429.0]
["2025-03-03T10:07:26.000000000",507.135,511.0,0.8,0.82,4.62,4.71,0.235,-0.765,0.055,2566,17469,0.055,1546,14225,22616.0,540429.0]
["2025-03-03T10:07:26.000000000",507.135,512.0,0.58,0.6,5.38,5.49,0.184,-0.816,0.048,3425,25033,0.047,1794,11441,24871.800000000003,540429.0]
["2025-03-03T10:07:26.000000000",507.135,513.0,0.42,0.43,6.21,6.32,0.14,-0.858,0.04,1679,35102,0.039,739,2173,9598.1,540429.0]
["2025-03-03T10:07:26.000000000",507.135,514.0,0.29,0.3,7.07,7.2,0.104,-0.892,0.033,929,18841,0.031,1002,863,6171.900000000001,540429.0]
["2025-03-03T10:07:26.000000000",507.135,515.0,0.2,0.21,7.84,8.94,0.075,-0.919,0.026,6277,34920,0.022,1001,799,18522.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,516.0,0.13,0.14,8.57,10.61,0.053,-0.937,0.02,1163,14632,0.015,655,204,3308.5,540429.0]
["2025-03-03T10:07:26.000000000",507.135,517.0,0.08,0.09,9.68,11.86,0.035,-0.949,0.014,1340,11527,0.006,293,103,2051.8,540429.0]
["2025-03-03T10:07:26.000000000",507.135,518.0,0.05,0.06,10.3,12.43,0.022,-1.0,0.01,1419,17861,0.0,1743,1407,1419.0,540429.0]
["2025-03-03T10:07:26.000000000",507.135,519.0,0.02,0.03,11.53,13.78,0.013,-1.0,0.006,1039,8471,0.0,428,20,623.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,520.0,0.01,0.02,12.53,14.8,0.008,-1.0,0.004,5209,7746,0.0,280,29,2083.6000000000004,540429.0]
["2025-03-03T10:07:26.000000000",507.135,521.0,0.0,0.01,13.41,15.17,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,540429.0]
["2025-03-03T10:07:26.000000000",507.135,522.0,0.0,0.01,14.12,16.17,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,540429.0]
["2025-03-03T10:07:26.000000000",507.135,523.0,0.0,0.01,14.82,17.89,0.003,-1.0,0.002,1967,3577,0.0,266,0,393.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,524.0,0.0,0.01,15.81,18.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,540429.0]
["2025-03-03T10:07:26.000000000",507.135,525.0,0.0,0.01,17.39,18.54,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,540429.0]
["2025-03-03T10:07:26.000000000",507.135,526.0,0.0,0.01,17.88,20.89,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,540429.0]
["2025-03-03T10:07:26.000000000",507.135,527.0,0.0,0.01,18.85,21.89,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,540429.0]
["2025-03-03T10:07:26.000000000",507.135,528.0,0.0,0.01,19.85,22.89,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,540429.0]
["2025-03-03T10:07:26.000000000",507.135,529.0,0.0,0.01,20.81,23.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540429.0]
["2025-03-03T10:07:26.000000000",507.135,530.0,0.0,0.01,22.36,24.44,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,540429.0]
["2025-03-03T10:07:26.000000000",507.135,531.0,0.0,0.01,22.84,25.89,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540429.0]
["2025-03-03T10:07:26.000000000",507.135,532.0,0.0,0.01,23.81,26.89,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,540429.0]
["2025-03-03T10:07:37.000000000",507.485,483.0,23.29,25.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,622,394.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,484.0,22.29,25.03,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,385,1792.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,485.0,21.29,23.94,0.01,0.03,1.0,-0.008,0.0,3,0,0.002,2729,2984,545.8000000000001,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,486.0,20.3,22.79,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,898,79.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,487.0,19.31,21.8,0.02,0.03,1.0,-0.011,0.0,10,0,0.003,2068,1151,620.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,488.0,18.32,20.97,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1058,326.40000000000003,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,489.0,17.33,19.43,0.04,0.05,1.0,-0.015,0.0,10,1,0.004,796,3814,318.40000000000003,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,490.0,16.35,18.09,0.04,0.05,1.0,-0.018,0.0,91,24,0.005,8817,4068,4408.5,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,491.0,15.37,17.73,0.05,0.06,1.0,-0.021,0.0,11,0,0.006,1337,1725,802.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,492.0,14.51,16.18,0.07,0.08,0.952,-0.027,0.001,3,2,0.008,2926,1848,2341.1000000000004,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,493.0,14.1,15.52,0.09,0.1,0.95,-0.034,0.004,35,3,0.009,2320,4340,2102.0,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,494.0,13.38,13.82,0.11,0.12,0.946,-0.04,0.007,60,15,0.011,3312,1944,3685.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,495.0,12.02,13.43,0.14,0.15,0.941,-0.049,0.01,289,4,0.014,7263,6092,10457.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,496.0,10.73,12.5,0.17,0.18,0.931,-0.061,0.013,320,1,0.016,3279,3384,5662.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,497.0,9.69,10.92,0.22,0.23,0.919,-0.075,0.017,373,107,0.02,2568,4712,5770.1,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,498.0,9.36,10.21,0.28,0.29,0.902,-0.094,0.022,834,121,0.024,942,5466,4095.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,499.0,8.75,8.9,0.35,0.36,0.882,-0.116,0.027,772,343,0.028,3638,7347,12270.8,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,500.0,7.85,8.0,0.44,0.45,0.856,-0.142,0.032,3387,988,0.033,8039,47184,37367.100000000006,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,501.0,6.97,7.11,0.56,0.58,0.826,-0.173,0.038,3609,787,0.038,1120,8062,17970.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,502.0,6.12,6.23,0.71,0.72,0.79,-0.21,0.044,1664,608,0.044,4093,14735,25330.8,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,503.0,5.31,5.4,0.88,0.9,0.747,-0.252,0.05,3487,889,0.05,4086,14281,37865.0,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,504.0,4.54,4.61,1.1,1.12,0.698,-0.301,0.056,3202,2714,0.056,4479,14673,43013.600000000006,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,505.0,3.83,3.87,1.37,1.39,0.643,-0.357,0.061,5116,4469,0.061,5956,30768,67539.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,506.0,3.16,3.19,1.7,1.72,0.582,-0.418,0.065,887,8185,0.065,2752,22126,23653.5,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,507.0,2.55,2.57,2.08,2.11,0.516,-0.484,0.068,1316,10262,0.068,2312,21955,24670.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,508.0,2.02,2.03,2.54,2.58,0.447,-0.553,0.069,660,13478,0.069,4293,29419,34175.700000000004,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,509.0,1.55,1.56,3.08,3.12,0.377,-0.622,0.067,857,11933,0.067,3159,21690,26907.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,510.0,1.17,1.18,3.68,3.74,0.31,-0.69,0.063,5408,26190,0.063,1336,20258,42487.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,511.0,0.86,0.87,4.36,4.44,0.249,-0.751,0.057,2566,17495,0.057,1546,14238,23438.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,512.0,0.62,0.63,5.1,5.22,0.195,-0.805,0.05,3425,25127,0.05,1794,11451,26095.0,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,513.0,0.44,0.46,5.9,6.04,0.149,-0.85,0.042,1679,35326,0.042,739,2173,10155.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,514.0,0.31,0.32,6.77,6.92,0.111,-0.889,0.034,929,18944,0.034,1002,863,6565.4000000000015,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,515.0,0.21,0.22,7.57,8.68,0.082,-0.918,0.027,6277,34953,0.027,1001,799,19650.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,516.0,0.14,0.15,8.37,10.02,0.058,-0.942,0.021,1163,14727,0.021,655,204,3817.8000000000006,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,517.0,0.08,0.09,9.39,11.12,0.039,-0.961,0.015,1340,11527,0.015,293,103,2449.4999999999995,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,518.0,0.05,0.06,10.1,12.32,0.026,-0.974,0.011,1419,18576,0.011,1743,1407,3478.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,519.0,0.02,0.03,11.35,13.52,0.013,-0.986,0.007,1039,8571,0.007,428,20,1026.9,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,520.0,0.01,0.02,12.31,14.19,0.009,-0.991,0.004,5209,7746,0.004,280,29,2195.6000000000004,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,521.0,0.0,0.01,13.17,15.17,0.003,-0.997,0.002,2503,11524,0.002,62,2,513.0,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,522.0,0.0,0.01,14.13,16.14,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,523.0,0.0,0.01,14.43,17.67,0.003,-0.997,0.002,1967,3577,0.002,266,0,446.6,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,524.0,0.0,0.01,15.44,18.67,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,525.0,0.0,0.01,17.19,18.54,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,526.0,0.0,0.01,17.28,20.66,0.003,-0.997,0.001,1466,219,0.001,6,0,147.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,527.0,0.0,0.01,18.42,21.66,0.002,-0.997,0.001,1499,4,0.001,24,2,152.3,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,528.0,0.0,0.01,19.42,22.3,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,529.0,0.0,0.01,20.64,23.49,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,530.0,0.0,0.01,21.96,24.18,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,531.0,0.0,0.01,22.45,25.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539737.7999999999]
["2025-03-03T10:07:37.000000000",507.485,532.0,0.0,0.01,23.42,25.87,0.002,-0.998,0.001,1946,2,0.001,0,2,194.6,539737.7999999999]
["2025-03-03T10:07:48.000000000",507.18,483.0,23.18,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,622,394.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,484.0,22.09,25.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,385,1793.0000000000002,538759.2]
["2025-03-03T10:07:48.000000000",507.18,485.0,21.1,24.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,2984,546.4000000000001,538759.2]
["2025-03-03T10:07:48.000000000",507.18,486.0,20.11,22.77,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,898,79.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,487.0,19.13,21.76,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1151,623.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,488.0,18.45,21.05,0.03,0.04,0.988,-0.012,0.003,217,207,0.003,816,1058,309.90000000000003,538759.2]
["2025-03-03T10:07:48.000000000",507.18,489.0,17.33,19.43,0.04,0.05,0.985,-0.015,0.004,10,1,0.004,796,3814,322.40000000000003,538759.2]
["2025-03-03T10:07:48.000000000",507.18,490.0,16.87,18.39,0.05,0.06,0.985,-0.015,0.005,91,24,0.005,8817,4068,4454.0,538759.2]
["2025-03-03T10:07:48.000000000",507.18,491.0,15.17,17.61,0.06,0.07,0.979,-0.021,0.006,11,0,0.006,1337,1730,808.8000000000001,538759.2]
["2025-03-03T10:07:48.000000000",507.18,492.0,14.2,16.18,0.07,0.08,0.975,-0.025,0.007,3,2,0.007,2926,1849,2050.3,538759.2]
["2025-03-03T10:07:48.000000000",507.18,493.0,13.5,15.52,0.09,0.1,0.969,-0.031,0.009,35,3,0.009,2320,4341,2119.5,538759.2]
["2025-03-03T10:07:48.000000000",507.18,494.0,12.98,14.31,0.11,0.12,0.963,-0.037,0.011,60,15,0.011,3312,1944,3709.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,495.0,12.08,13.42,0.15,0.16,0.954,-0.046,0.013,289,4,0.013,7263,6106,9817.6,538759.2]
["2025-03-03T10:07:48.000000000",507.18,496.0,10.57,12.5,0.19,0.2,0.944,-0.056,0.015,320,1,0.015,3279,3387,5398.499999999999,538759.2]
["2025-03-03T10:07:48.000000000",507.18,497.0,9.7,11.02,0.24,0.25,0.93,-0.07,0.019,373,107,0.019,2568,4727,5587.900000000001,538759.2]
["2025-03-03T10:07:48.000000000",507.18,498.0,9.33,9.97,0.3,0.31,0.913,-0.087,0.023,834,171,0.023,942,5491,4084.8,538759.2]
["2025-03-03T10:07:48.000000000",507.18,499.0,8.51,8.65,0.38,0.39,0.893,-0.107,0.027,772,343,0.027,3638,7402,11907.0,538759.2]
["2025-03-03T10:07:48.000000000",507.18,500.0,7.61,7.76,0.48,0.49,0.867,-0.133,0.032,3387,988,0.032,8039,47408,36563.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,501.0,6.74,6.88,0.6,0.62,0.837,-0.163,0.037,3609,788,0.037,1120,8074,17497.3,538759.2]
["2025-03-03T10:07:48.000000000",507.18,502.0,5.92,6.02,0.75,0.77,0.802,-0.198,0.043,1664,608,0.043,4093,14781,24755.1,538759.2]
["2025-03-03T10:07:48.000000000",507.18,503.0,5.11,5.21,0.94,0.97,0.76,-0.24,0.049,3487,889,0.049,4086,14324,37107.7,538759.2]
["2025-03-03T10:07:48.000000000",507.18,504.0,4.36,4.42,1.17,1.2,0.712,-0.288,0.055,3202,2725,0.055,4479,14713,42245.50000000001,538759.2]
["2025-03-03T10:07:48.000000000",507.18,505.0,3.65,3.7,1.46,1.48,0.657,-0.343,0.061,5116,4481,0.061,5956,30822,67539.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,506.0,2.99,3.04,1.8,1.83,0.597,-0.403,0.066,887,8367,0.066,2752,22200,24017.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,507.0,2.4,2.44,2.2,2.24,0.53,-0.47,0.069,1316,10404,0.069,2312,21980,25033.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,508.0,1.89,1.92,2.68,2.73,0.461,-0.539,0.069,660,13644,0.069,4293,29467,34175.700000000004,538759.2]
["2025-03-03T10:07:48.000000000",507.18,509.0,1.45,1.47,3.24,3.29,0.391,-0.609,0.068,857,12005,0.068,3159,21700,27308.800000000003,538759.2]
["2025-03-03T10:07:48.000000000",507.18,510.0,1.09,1.1,3.86,3.94,0.323,-0.677,0.065,5408,26438,0.065,1336,20265,43836.0,538759.2]
["2025-03-03T10:07:48.000000000",507.18,511.0,0.79,0.81,4.56,4.66,0.26,-0.74,0.059,2566,17617,0.059,1546,14243,24260.8,538759.2]
["2025-03-03T10:07:48.000000000",507.18,512.0,0.57,0.59,5.31,5.45,0.203,-0.797,0.052,3425,25193,0.051,1794,11451,26959.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,513.0,0.41,0.42,6.16,6.28,0.156,-0.843,0.044,1679,35351,0.043,739,2173,10565.3,538759.2]
["2025-03-03T10:07:48.000000000",507.18,514.0,0.28,0.29,7.01,7.16,0.117,-0.882,0.036,929,19045,0.035,1002,863,6851.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,515.0,0.19,0.2,7.45,8.55,0.086,-0.911,0.029,6277,35163,0.026,1001,799,20805.9,538759.2]
["2025-03-03T10:07:48.000000000",507.18,516.0,0.12,0.13,8.18,9.96,0.059,-0.935,0.022,1163,14940,0.018,655,204,3737.6,538759.2]
["2025-03-03T10:07:48.000000000",507.18,517.0,0.07,0.08,9.27,11.11,0.039,-0.949,0.016,1340,11529,0.009,293,103,2407.7000000000003,538759.2]
["2025-03-03T10:07:48.000000000",507.18,518.0,0.04,0.05,9.93,11.2,0.027,-0.954,0.011,1419,18879,0.002,1743,1407,1909.5,538759.2]
["2025-03-03T10:07:48.000000000",507.18,519.0,0.02,0.03,11.2,12.92,0.014,-1.0,0.007,1039,8571,0.0,428,20,727.3000000000001,538759.2]
["2025-03-03T10:07:48.000000000",507.18,520.0,0.01,0.02,12.17,14.03,0.009,-1.0,0.005,5209,7746,0.0,280,30,2604.5,538759.2]
["2025-03-03T10:07:48.000000000",507.18,521.0,0.0,0.01,12.97,14.75,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,538759.2]
["2025-03-03T10:07:48.000000000",507.18,522.0,0.0,0.01,13.95,15.92,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538759.2]
["2025-03-03T10:07:48.000000000",507.18,523.0,0.0,0.01,14.59,17.53,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,524.0,0.0,0.01,15.59,18.37,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538759.2]
["2025-03-03T10:07:48.000000000",507.18,525.0,0.0,0.01,17.19,18.54,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538759.2]
["2025-03-03T10:07:48.000000000",507.18,526.0,0.0,0.01,17.59,20.52,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,538759.2]
["2025-03-03T10:07:48.000000000",507.18,527.0,0.0,0.01,18.59,21.52,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,538759.2]
["2025-03-03T10:07:48.000000000",507.18,528.0,0.0,0.01,19.59,22.52,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,529.0,0.0,0.01,20.64,23.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538759.2]
["2025-03-03T10:07:48.000000000",507.18,530.0,0.0,0.01,21.96,23.95,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,538759.2]
["2025-03-03T10:07:48.000000000",507.18,531.0,0.0,0.01,22.61,25.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538759.2]
["2025-03-03T10:07:48.000000000",507.18,532.0,0.0,0.01,23.58,26.51,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,538759.2]
["2025-03-03T10:07:59.000000000",506.775,482.0,23.93,25.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,483.0,22.94,25.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,622,788.8,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,484.0,21.94,24.45,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,385,1793.0000000000002,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,485.0,20.95,23.4,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2984,546.4000000000001,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,486.0,19.95,22.46,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,898,119.09999999999998,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,487.0,18.96,21.47,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1151,623.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,488.0,17.97,20.78,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1058,413.2000000000001,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,489.0,16.98,19.19,0.04,0.05,0.985,-0.015,0.005,10,1,0.005,796,3817,403.0,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,490.0,16.47,18.39,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4068,4454.0,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,491.0,15.02,17.81,0.07,0.08,0.978,-0.022,0.006,11,0,0.007,1337,1730,942.5,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,492.0,14.05,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,1882,2343.2000000000003,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,493.0,13.5,15.34,0.1,0.11,0.966,-0.034,0.01,35,3,0.01,2320,4342,2355.0,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,494.0,12.74,14.31,0.13,0.14,0.957,-0.043,0.012,60,15,0.012,3312,1946,4046.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,495.0,11.67,13.39,0.17,0.18,0.946,-0.054,0.015,289,4,0.015,7263,6116,11327.999999999998,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,496.0,10.25,12.44,0.21,0.22,0.933,-0.067,0.018,320,1,0.018,3279,3394,6478.2,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,497.0,9.7,11.02,0.27,0.28,0.919,-0.081,0.021,373,107,0.021,2568,4729,6176.1,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,498.0,8.99,9.78,0.34,0.35,0.899,-0.101,0.025,834,171,0.025,942,5548,4440.000000000001,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,499.0,8.16,8.29,0.43,0.44,0.875,-0.125,0.03,772,343,0.03,3638,7403,13230.000000000002,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,500.0,7.27,7.4,0.54,0.56,0.847,-0.153,0.035,3387,988,0.035,8039,47477,39991.0,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,501.0,6.4,6.53,0.68,0.69,0.815,-0.185,0.04,3609,798,0.04,1120,8078,18916.000000000004,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,502.0,5.59,5.69,0.85,0.86,0.776,-0.224,0.046,1664,608,0.046,4093,14811,26482.2,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,503.0,4.8,4.89,1.05,1.07,0.731,-0.269,0.052,3487,890,0.052,4086,14347,39379.59999999999,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,504.0,4.07,4.13,1.3,1.32,0.68,-0.32,0.058,3202,3029,0.058,4479,14755,44549.8,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,505.0,3.39,3.43,1.61,1.63,0.622,-0.378,0.063,5116,4486,0.063,5956,30883,69753.6,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,506.0,2.77,2.8,1.98,2.01,0.557,-0.441,0.067,887,8543,0.066,2752,22235,24106.1,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,507.0,2.2,2.24,2.41,2.45,0.49,-0.508,0.068,1316,10450,0.069,2312,22004,24901.6,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,508.0,1.72,1.74,2.91,2.96,0.421,-0.578,0.068,660,13741,0.068,4293,29609,33680.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,509.0,1.3,1.33,3.49,3.55,0.351,-0.647,0.066,857,12054,0.066,3159,21701,26505.6,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,510.0,0.97,0.99,4.15,4.24,0.287,-0.713,0.061,5408,26535,0.061,1336,20266,41138.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,511.0,0.71,0.72,4.88,4.98,0.228,-0.772,0.055,2566,17648,0.054,1546,14244,22461.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,512.0,0.51,0.52,5.67,5.79,0.177,-0.822,0.047,3425,25209,0.047,1794,11451,24529.3,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,513.0,0.36,0.37,6.51,6.64,0.134,-0.865,0.039,1679,35438,0.038,739,2173,9356.3,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,514.0,0.25,0.26,7.4,7.54,0.099,-0.899,0.032,929,19045,0.03,1002,863,5978.799999999999,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,515.0,0.17,0.18,7.45,8.55,0.072,-0.924,0.025,6277,35168,0.022,1001,799,17894.7,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,516.0,0.11,0.12,8.18,9.96,0.05,-0.941,0.019,1163,14943,0.014,655,204,3126.7,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,517.0,0.06,0.07,9.27,11.11,0.031,-0.953,0.013,1340,11532,0.005,293,103,1888.5,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,518.0,0.04,0.05,10.03,11.46,0.022,-1.0,0.01,1419,18881,0.0,1743,1408,1419.0,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,519.0,0.02,0.03,11.2,12.92,0.013,-1.0,0.006,1039,8571,0.0,428,20,623.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,520.0,0.01,0.02,12.43,14.03,0.008,-1.0,0.004,5209,7746,0.0,280,30,2083.6000000000004,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,521.0,0.0,0.01,12.97,14.75,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,522.0,0.0,0.01,13.95,15.92,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,523.0,0.0,0.01,14.7,17.73,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,524.0,0.0,0.01,15.7,18.73,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,525.0,0.0,0.01,17.19,18.54,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,526.0,0.0,0.01,17.7,20.72,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,527.0,0.0,0.01,18.69,21.72,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,528.0,0.0,0.01,19.69,22.72,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,529.0,0.0,0.01,20.84,23.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,530.0,0.0,0.01,21.98,23.95,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,543018.6999999998]
["2025-03-03T10:07:59.000000000",506.775,531.0,0.0,0.01,22.69,25.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,482.0,23.46,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,483.0,22.46,25.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,632,788.8,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,484.0,21.46,24.71,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,385,1793.0000000000002,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,485.0,20.5,23.69,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2984,546.4000000000001,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,486.0,19.45,22.73,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,909,119.09999999999998,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,487.0,18.51,21.73,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1151,623.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,488.0,17.47,20.74,0.04,0.05,0.988,-0.012,0.004,217,207,0.004,816,1058,413.2000000000001,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,489.0,16.46,19.13,0.05,0.06,0.985,-0.015,0.005,10,1,0.005,796,3817,403.0,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,490.0,16.06,18.39,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4068,4454.0,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,491.0,14.58,17.27,0.07,0.08,0.978,-0.022,0.006,11,0,0.007,1337,1735,942.5,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,492.0,13.61,16.18,0.09,0.1,0.972,-0.028,0.008,3,2,0.008,2926,1883,2343.2000000000003,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,493.0,13.3,15.34,0.11,0.12,0.966,-0.034,0.01,35,3,0.01,2320,4356,2355.0,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,494.0,12.52,14.31,0.13,0.14,0.957,-0.043,0.012,60,15,0.012,3312,1949,4046.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,495.0,11.47,13.13,0.17,0.18,0.946,-0.054,0.015,289,4,0.015,7263,6216,11327.999999999998,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,496.0,10.05,12.28,0.21,0.23,0.933,-0.067,0.018,320,1,0.018,3279,3394,6478.2,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,497.0,9.7,11.02,0.27,0.29,0.919,-0.081,0.021,373,107,0.021,2568,4732,6176.1,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,498.0,8.76,9.55,0.34,0.36,0.899,-0.101,0.025,834,171,0.025,942,5635,4440.000000000001,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,499.0,8.09,8.24,0.43,0.45,0.875,-0.125,0.03,772,343,0.03,3638,7404,13230.000000000002,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,500.0,7.2,7.32,0.55,0.56,0.847,-0.153,0.035,3387,998,0.035,8039,47519,39991.0,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,501.0,6.35,6.48,0.69,0.71,0.815,-0.185,0.04,3609,799,0.04,1120,8164,18916.000000000004,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,502.0,5.52,5.64,0.85,0.88,0.776,-0.224,0.046,1664,610,0.046,4093,14841,26482.2,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,503.0,4.74,4.83,1.06,1.09,0.731,-0.269,0.052,3487,890,0.052,4086,14394,39379.59999999999,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,504.0,4.01,4.08,1.32,1.35,0.68,-0.32,0.058,3202,3029,0.058,4479,14817,44549.8,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,505.0,3.33,3.38,1.63,1.67,0.622,-0.378,0.063,5116,4490,0.063,5956,30979,69753.6,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,506.0,2.71,2.75,2.01,2.04,0.557,-0.441,0.067,887,8625,0.066,2752,22372,24106.1,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,507.0,2.16,2.2,2.45,2.49,0.49,-0.508,0.068,1316,10569,0.069,2312,22006,24901.6,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,508.0,1.68,1.71,2.95,3.0,0.421,-0.578,0.068,660,13890,0.068,4293,29611,33680.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,509.0,1.27,1.3,3.54,3.61,0.351,-0.647,0.066,857,12068,0.066,3159,21789,26505.6,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,510.0,0.95,0.97,4.22,4.3,0.287,-0.713,0.061,5408,26687,0.061,1336,20269,41138.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,511.0,0.69,0.71,4.95,5.05,0.228,-0.772,0.055,2566,17671,0.054,1546,14251,22461.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,512.0,0.5,0.52,5.72,5.86,0.177,-0.822,0.047,3425,25253,0.047,1794,11451,24529.3,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,513.0,0.35,0.37,6.56,6.71,0.134,-0.865,0.039,1679,35471,0.038,739,2173,9356.3,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,514.0,0.24,0.26,7.45,7.61,0.099,-0.899,0.032,929,19050,0.03,1002,863,5978.799999999999,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,515.0,0.16,0.17,7.48,8.79,0.072,-0.924,0.025,6277,35170,0.022,1001,799,17894.7,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,516.0,0.1,0.11,8.39,9.96,0.05,-0.941,0.019,1163,14943,0.014,655,204,3126.7,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,517.0,0.06,0.07,9.31,11.11,0.031,-0.953,0.013,1340,11532,0.005,293,103,1888.5,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,518.0,0.04,0.05,10.27,11.84,0.022,-1.0,0.01,1419,18881,0.0,1743,1408,1419.0,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,519.0,0.02,0.03,11.23,12.92,0.013,-1.0,0.006,1039,8571,0.0,428,20,623.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,520.0,0.01,0.02,12.62,14.03,0.008,-1.0,0.004,5209,7747,0.0,280,30,2083.6000000000004,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,521.0,0.0,0.01,13.2,15.03,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,522.0,0.0,0.01,14.05,16.13,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,523.0,0.0,0.01,14.98,17.79,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,524.0,0.0,0.01,15.98,18.79,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,525.0,0.0,0.01,17.2,18.92,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,526.0,0.0,0.01,17.98,20.79,0.003,-1.0,0.001,1466,219,0.0,6,0,146.6,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,527.0,0.0,0.01,18.98,21.79,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,528.0,0.0,0.01,19.98,22.77,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,529.0,0.0,0.01,21.17,23.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,530.0,0.0,0.01,22.2,23.95,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,543018.6999999998]
["2025-03-03T10:08:11.000000000",506.7,531.0,0.0,0.01,22.97,25.79,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,543018.6999999998]
["2025-03-03T10:08:22.000000000",506.575,482.0,23.46,26.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,375,122.8,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,483.0,22.46,25.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,632,788.8,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,484.0,21.46,24.49,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,385,1793.0000000000002,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,485.0,20.3,23.71,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,2984,546.4000000000001,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,486.0,19.45,22.49,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,959,119.09999999999998,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,487.0,18.32,21.32,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1151,623.4,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,488.0,17.47,20.51,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1061,413.2000000000001,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,489.0,16.46,19.01,0.04,0.05,0.982,-0.018,0.005,10,1,0.005,796,3817,403.0,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,490.0,15.86,18.13,0.06,0.07,0.979,-0.021,0.006,91,24,0.006,8817,4068,5344.8,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,491.0,14.45,17.51,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,1337,1735,943.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,492.0,13.42,16.05,0.09,0.1,0.969,-0.031,0.009,3,2,0.009,2926,1883,2636.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,493.0,13.3,15.34,0.11,0.12,0.963,-0.037,0.01,35,3,0.01,2320,4368,2355.0,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,494.0,12.49,14.3,0.14,0.15,0.954,-0.046,0.013,60,15,0.013,3312,1949,4383.599999999999,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,495.0,11.47,13.13,0.18,0.19,0.942,-0.058,0.016,289,4,0.016,7263,6216,12083.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,496.0,9.85,12.28,0.23,0.24,0.928,-0.072,0.019,320,1,0.019,3279,3397,6838.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,497.0,9.65,11.01,0.28,0.29,0.912,-0.088,0.022,373,107,0.022,2568,4734,6470.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,498.0,8.75,9.47,0.36,0.37,0.892,-0.108,0.026,834,171,0.026,942,5643,4617.599999999999,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,499.0,7.99,8.13,0.45,0.46,0.867,-0.133,0.031,772,344,0.031,3638,7419,13671.0,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,500.0,7.11,7.24,0.57,0.58,0.838,-0.162,0.036,3387,998,0.036,8039,47615,41133.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,501.0,6.26,6.38,0.71,0.73,0.804,-0.196,0.042,3609,799,0.042,1120,8187,19861.8,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,502.0,5.44,5.55,0.89,0.9,0.763,-0.237,0.048,1664,610,0.048,4093,14863,27633.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,503.0,4.66,4.76,1.1,1.12,0.717,-0.283,0.054,3487,890,0.054,4086,14523,40894.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,504.0,3.94,3.99,1.36,1.39,0.663,-0.337,0.059,3202,3030,0.059,4479,14849,45317.9,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,505.0,3.26,3.31,1.69,1.71,0.604,-0.396,0.064,5116,4578,0.064,5956,31024,70860.8,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,506.0,2.65,2.69,2.06,2.1,0.539,-0.461,0.067,887,8664,0.067,2752,22654,24381.300000000003,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,507.0,2.11,2.14,2.52,2.55,0.471,-0.529,0.068,1316,10602,0.068,2312,22015,24670.4,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,508.0,1.64,1.66,3.04,3.08,0.402,-0.597,0.068,660,13954,0.067,4293,29620,33251.100000000006,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,509.0,1.24,1.26,3.63,3.69,0.335,-0.665,0.064,857,12131,0.064,3159,21793,25702.4,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,510.0,0.93,0.94,4.29,4.38,0.272,-0.728,0.059,5408,26785,0.059,1336,20269,39789.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,511.0,0.67,0.69,5.03,5.14,0.215,-0.785,0.052,2566,17705,0.052,1546,14262,21382.4,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,512.0,0.48,0.5,5.83,5.96,0.166,-0.833,0.045,3425,25267,0.044,1794,11451,23306.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,513.0,0.35,0.36,6.68,6.82,0.126,-0.873,0.037,1679,35503,0.036,739,2173,8872.7,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,514.0,0.24,0.25,7.57,7.72,0.093,-0.904,0.03,929,19161,0.028,1002,863,5592.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,515.0,0.16,0.17,7.56,8.82,0.067,-0.927,0.023,6277,35170,0.02,1001,799,16439.100000000002,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,516.0,0.1,0.11,8.44,9.95,0.046,-0.944,0.017,1163,14969,0.012,655,204,2763.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,517.0,0.06,0.07,9.33,11.11,0.031,-0.953,0.013,1340,11533,0.004,293,103,1859.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,518.0,0.04,0.05,10.31,11.84,0.022,-1.0,0.009,1419,18884,0.0,1743,1408,1277.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,519.0,0.02,0.03,11.31,12.91,0.013,-1.0,0.006,1039,8572,0.0,428,20,623.4,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,520.0,0.01,0.02,12.66,14.03,0.008,-1.0,0.004,5209,7747,0.0,280,30,2083.6000000000004,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,521.0,0.0,0.01,13.2,15.03,0.003,-1.0,0.002,2503,11524,0.0,62,2,500.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,522.0,0.0,0.01,13.99,16.73,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,523.0,0.0,0.01,14.98,17.79,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,524.0,0.0,0.01,15.98,18.79,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,525.0,0.0,0.01,17.21,18.92,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,526.0,0.0,0.01,17.98,20.79,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,527.0,0.0,0.01,18.98,21.79,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,528.0,0.0,0.01,19.98,22.79,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,529.0,0.0,0.01,20.97,23.68,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,530.0,0.0,0.01,22.2,23.95,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,545301.7999999997]
["2025-03-03T10:08:22.000000000",506.575,531.0,0.0,0.01,22.97,25.79,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,545301.7999999997]
["2025-03-03T10:08:33.000000000",506.55,482.0,23.31,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,375,122.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,483.0,22.25,25.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,632,788.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,484.0,21.24,24.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,386,1792.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,485.0,20.3,23.41,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,2984,545.8000000000001,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,486.0,19.34,22.42,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,959,118.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,487.0,18.32,21.42,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1151,620.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,488.0,17.28,20.42,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1061,326.40000000000003,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,489.0,16.46,18.9,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,3817,398.0,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,490.0,15.86,18.12,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4068,5290.2,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,491.0,14.45,17.47,0.07,0.08,0.951,-0.025,0.0,11,0,0.007,1337,1737,935.9,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,492.0,13.42,16.05,0.09,0.1,0.95,-0.031,0.003,3,2,0.009,2926,1883,2634.3,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,493.0,13.3,15.34,0.11,0.12,0.946,-0.039,0.006,35,3,0.011,2320,4373,2573.0,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,494.0,12.23,14.3,0.14,0.15,0.94,-0.048,0.009,60,15,0.013,3312,1949,4359.599999999999,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,495.0,11.47,13.12,0.18,0.19,0.933,-0.058,0.012,289,4,0.016,7263,6216,11967.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,496.0,9.74,12.27,0.23,0.24,0.921,-0.072,0.016,320,1,0.019,3279,3397,6742.1,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,497.0,9.57,11.01,0.29,0.3,0.907,-0.089,0.021,373,107,0.023,2568,4775,6689.700000000001,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,498.0,8.87,9.02,0.36,0.37,0.887,-0.11,0.025,834,171,0.027,942,5643,4628.400000000001,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,499.0,7.97,8.1,0.45,0.47,0.862,-0.135,0.031,772,344,0.032,3638,7421,14034.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,500.0,7.09,7.22,0.57,0.58,0.834,-0.165,0.036,3387,998,0.037,8039,47638,41937.5,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,501.0,6.24,6.36,0.72,0.73,0.799,-0.2,0.042,3609,799,0.042,1120,8199,19861.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,502.0,5.43,5.52,0.89,0.91,0.758,-0.24,0.048,1664,620,0.048,4093,14878,27633.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,503.0,4.65,4.73,1.12,1.13,0.712,-0.287,0.054,3487,890,0.054,4086,14540,40894.2,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,504.0,3.92,3.97,1.37,1.4,0.659,-0.341,0.059,3202,3030,0.059,4479,14909,45317.9,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,505.0,3.26,3.29,1.7,1.72,0.599,-0.4,0.064,5116,4589,0.064,5956,31071,70860.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,506.0,2.64,2.67,2.08,2.11,0.535,-0.465,0.067,887,8670,0.067,2752,22743,24381.300000000003,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,507.0,2.1,2.13,2.53,2.57,0.467,-0.533,0.068,1316,10626,0.068,2312,22364,24670.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,508.0,1.63,1.65,3.05,3.1,0.398,-0.602,0.067,660,13958,0.067,4293,29622,33185.100000000006,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,509.0,1.24,1.26,3.64,3.71,0.331,-0.669,0.064,857,12174,0.064,3159,21794,25702.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,510.0,0.92,0.94,4.31,4.4,0.267,-0.733,0.059,5408,26822,0.059,1336,20269,39789.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,511.0,0.67,0.69,5.05,5.16,0.212,-0.788,0.052,2566,17709,0.052,1546,14262,21382.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,512.0,0.48,0.49,5.85,5.98,0.164,-0.836,0.044,3425,25275,0.044,1794,11451,22963.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,513.0,0.34,0.35,6.7,6.84,0.125,-0.875,0.037,1679,35533,0.037,739,2173,8946.599999999999,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,514.0,0.23,0.24,7.55,7.75,0.091,-0.909,0.029,929,19163,0.029,1002,863,5599.900000000001,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,515.0,0.15,0.16,7.58,8.88,0.064,-0.935,0.023,6277,35241,0.023,1001,799,16739.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,516.0,0.1,0.11,8.48,9.94,0.043,-0.957,0.017,1163,14970,0.017,655,204,3090.6000000000004,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,517.0,0.06,0.07,9.46,11.11,0.03,-0.97,0.012,1340,11583,0.012,293,103,1959.6000000000004,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,518.0,0.03,0.04,10.37,11.84,0.018,-0.982,0.008,1419,18887,0.008,1743,1408,2529.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,519.0,0.02,0.03,11.39,12.91,0.013,-0.987,0.006,1039,8574,0.006,428,20,880.1999999999999,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,520.0,0.01,0.02,12.74,14.03,0.008,-0.992,0.004,5209,7747,0.004,280,30,2195.6000000000004,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,521.0,0.0,0.01,13.2,15.43,0.003,-0.997,0.002,2503,11528,0.002,62,2,513.0,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,522.0,0.0,0.01,13.99,16.8,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,523.0,0.0,0.01,14.98,17.79,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,524.0,0.0,0.01,16.03,18.79,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,525.0,0.0,0.01,17.21,18.92,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,526.0,0.0,0.01,17.98,20.79,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,527.0,0.0,0.01,18.98,21.75,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,528.0,0.0,0.01,19.98,22.79,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,529.0,0.0,0.01,20.97,23.76,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,530.0,0.0,0.01,22.31,23.95,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,548885.9999999999]
["2025-03-03T10:08:33.000000000",506.55,531.0,0.0,0.01,22.97,25.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,548885.9999999999]
["2025-03-03T10:08:44.000000000",506.37,482.0,23.23,25.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,375,122.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,483.0,22.23,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,632,788.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,484.0,21.23,24.35,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,386,1792.6,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,485.0,20.23,23.35,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,2984,545.8000000000001,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,486.0,19.23,22.36,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,959,118.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,487.0,18.24,21.36,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1151,620.4,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,488.0,17.2,20.37,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1061,326.40000000000003,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,489.0,16.24,19.0,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,3817,398.0,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,490.0,15.86,18.12,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4080,5290.2,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,491.0,14.26,17.18,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1737,935.9,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,492.0,13.3,16.0,0.09,0.1,0.951,-0.031,0.003,3,2,0.009,2926,1884,2634.3,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,493.0,12.9,15.34,0.12,0.13,0.947,-0.04,0.006,35,3,0.011,2320,4373,2573.0,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,494.0,12.24,13.88,0.15,0.16,0.941,-0.049,0.01,60,15,0.013,3312,1950,4365.599999999999,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,495.0,11.27,12.9,0.18,0.19,0.934,-0.058,0.013,289,4,0.016,7263,6218,11996.5,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,496.0,9.6,12.05,0.24,0.25,0.922,-0.073,0.017,320,1,0.019,3279,3408,6774.1,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,497.0,9.37,10.99,0.3,0.31,0.905,-0.091,0.021,373,107,0.023,2568,4777,6689.700000000001,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,498.0,8.72,8.85,0.38,0.39,0.886,-0.112,0.026,834,171,0.027,942,5656,4711.799999999999,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,499.0,7.84,7.96,0.48,0.49,0.861,-0.137,0.031,772,345,0.032,3638,7469,14034.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,500.0,6.96,7.08,0.6,0.61,0.832,-0.167,0.037,3387,998,0.037,8039,47706,42276.2,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,501.0,6.12,6.21,0.75,0.76,0.796,-0.203,0.043,3609,809,0.043,1120,8212,20334.7,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,502.0,5.31,5.39,0.93,0.95,0.755,-0.245,0.049,1664,620,0.049,4093,14935,28209.300000000003,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,503.0,4.54,4.62,1.16,1.18,0.708,-0.292,0.055,3487,890,0.055,4086,14554,41651.5,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,504.0,3.81,3.87,1.43,1.45,0.653,-0.347,0.06,3202,3031,0.06,4479,14958,46086.0,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,505.0,3.15,3.18,1.77,1.79,0.593,-0.407,0.064,5116,4607,0.064,5956,31145,70860.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,506.0,2.56,2.58,2.16,2.19,0.531,-0.471,0.067,887,8679,0.067,2752,22827,24381.300000000003,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,507.0,2.03,2.05,2.63,2.66,0.463,-0.539,0.068,1316,10650,0.068,2312,22402,24670.4,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,508.0,1.56,1.58,3.16,3.2,0.394,-0.608,0.067,660,13995,0.067,4293,29654,33185.100000000006,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,509.0,1.19,1.2,3.76,3.82,0.327,-0.675,0.064,857,12299,0.063,3159,21808,25386.5,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,510.0,0.88,0.89,4.44,4.52,0.263,-0.737,0.058,5408,26858,0.058,1336,20269,39115.2,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,511.0,0.65,0.66,5.19,5.3,0.208,-0.792,0.051,2566,17764,0.051,1546,14262,20971.2,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,512.0,0.46,0.48,6.0,6.13,0.16,-0.839,0.044,3425,25285,0.044,1794,11461,22963.6,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,513.0,0.33,0.34,6.88,7.0,0.122,-0.878,0.036,1679,35583,0.036,739,2173,8704.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,514.0,0.23,0.24,7.5,8.46,0.09,-0.909,0.029,929,19210,0.029,1002,863,5599.900000000001,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,515.0,0.15,0.16,7.68,8.93,0.064,-0.936,0.022,6277,35375,0.022,1001,799,16011.6,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,516.0,0.1,0.11,8.58,9.94,0.046,-0.954,0.017,1163,14980,0.017,655,204,3090.6000000000004,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,517.0,0.06,0.07,9.52,11.11,0.03,-0.97,0.012,1340,11583,0.012,293,103,1959.6000000000004,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,518.0,0.03,0.04,10.49,11.84,0.018,-0.982,0.008,1419,18887,0.008,1743,1408,2529.6,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,519.0,0.02,0.03,11.47,12.91,0.013,-0.987,0.006,1039,8574,0.006,428,20,880.1999999999999,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,520.0,0.01,0.02,12.82,14.03,0.008,-0.992,0.004,5209,7747,0.004,280,30,2195.6000000000004,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,521.0,0.0,0.01,13.42,15.75,0.003,-0.997,0.002,2503,11528,0.002,62,2,513.0,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,522.0,0.0,0.01,14.37,16.94,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,523.0,0.0,0.01,15.36,17.79,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,524.0,0.0,0.01,16.36,18.79,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,525.0,0.0,0.01,17.42,19.12,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,526.0,0.0,0.01,18.36,20.79,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,527.0,0.0,0.01,19.36,21.79,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,528.0,0.0,0.01,20.36,22.79,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,529.0,0.0,0.01,21.36,23.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,530.0,0.0,0.01,22.42,23.95,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,549577.8999999999]
["2025-03-03T10:08:44.000000000",506.37,531.0,0.0,0.01,23.36,25.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,482.0,23.23,25.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,375,122.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,483.0,22.23,25.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,632,788.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,484.0,21.17,24.26,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,386,1792.6,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,485.0,19.92,23.2,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,2984,545.8000000000001,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,486.0,19.07,22.25,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,959,118.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,487.0,18.19,21.26,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1151,620.4,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,488.0,17.24,19.94,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1061,326.40000000000003,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,489.0,16.25,17.74,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,3817,398.0,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,490.0,15.86,18.12,0.07,0.08,1.0,-0.021,0.0,91,24,0.006,8817,4080,5290.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,491.0,14.26,17.17,0.08,0.09,1.0,-0.025,0.0,11,0,0.007,1337,1737,935.9,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,492.0,13.3,16.0,0.1,0.11,0.951,-0.031,0.003,3,2,0.009,2926,1894,2634.3,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,493.0,12.9,15.22,0.13,0.14,0.947,-0.04,0.006,35,3,0.011,2320,4373,2573.0,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,494.0,12.03,13.88,0.16,0.17,0.941,-0.049,0.01,60,15,0.013,3312,1953,4365.599999999999,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,495.0,11.12,12.9,0.2,0.21,0.934,-0.058,0.013,289,4,0.016,7263,6723,11996.5,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,496.0,9.57,12.05,0.26,0.27,0.922,-0.073,0.017,320,1,0.019,3279,3411,6774.1,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,497.0,9.27,10.93,0.32,0.33,0.905,-0.091,0.021,373,107,0.023,2568,4788,6689.700000000001,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,498.0,8.56,8.71,0.41,0.42,0.886,-0.112,0.026,834,171,0.027,942,5656,4711.799999999999,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,499.0,7.66,7.8,0.51,0.52,0.861,-0.137,0.031,772,345,0.032,3638,7477,14034.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,500.0,6.8,6.92,0.64,0.65,0.832,-0.167,0.037,3387,998,0.037,8039,47722,42276.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,501.0,5.96,6.06,0.79,0.81,0.796,-0.203,0.043,3609,809,0.043,1120,8246,20334.7,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,502.0,5.16,5.25,0.99,1.0,0.755,-0.245,0.049,1664,620,0.049,4093,15086,28209.300000000003,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,503.0,4.42,4.49,1.23,1.25,0.708,-0.292,0.055,3487,891,0.055,4086,14574,41651.5,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,504.0,3.71,3.77,1.52,1.53,0.653,-0.347,0.06,3202,3072,0.06,4479,15033,46086.0,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,505.0,3.07,3.11,1.86,1.89,0.593,-0.407,0.064,5116,4607,0.064,5956,31470,70860.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,506.0,2.48,2.51,2.27,2.3,0.531,-0.471,0.067,887,8756,0.067,2752,23027,24381.300000000003,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,507.0,1.95,1.99,2.75,2.78,0.463,-0.539,0.068,1316,10756,0.068,2312,22425,24670.4,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,508.0,1.51,1.54,3.29,3.34,0.394,-0.608,0.067,660,14101,0.067,4293,29858,33185.100000000006,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,509.0,1.14,1.16,3.9,3.98,0.327,-0.675,0.064,857,12342,0.063,3159,21808,25386.5,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,510.0,0.85,0.86,4.59,4.7,0.263,-0.737,0.058,5408,27092,0.058,1336,20274,39115.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,511.0,0.62,0.63,5.35,5.47,0.208,-0.792,0.051,2566,17795,0.051,1546,14273,20971.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,512.0,0.44,0.46,6.16,6.31,0.16,-0.839,0.044,3425,25348,0.044,1794,11461,22963.6,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,513.0,0.31,0.32,7.04,7.19,0.122,-0.878,0.036,1679,35657,0.036,739,2173,8704.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,514.0,0.21,0.22,7.68,8.46,0.09,-0.909,0.029,929,19217,0.029,1002,863,5599.900000000001,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,515.0,0.14,0.15,7.94,9.17,0.064,-0.936,0.022,6277,35452,0.022,1001,799,16011.6,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,516.0,0.09,0.1,8.85,10.11,0.046,-0.954,0.017,1163,14980,0.017,655,204,3090.6000000000004,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,517.0,0.06,0.07,9.79,11.31,0.03,-0.97,0.012,1340,11588,0.012,293,103,1959.6000000000004,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,518.0,0.03,0.04,10.75,12.13,0.018,-0.982,0.008,1419,18887,0.008,1743,1408,2529.6,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,519.0,0.02,0.03,11.72,13.12,0.013,-0.987,0.006,1039,8577,0.006,428,20,880.1999999999999,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,520.0,0.01,0.02,13.03,14.05,0.008,-0.992,0.004,5209,7747,0.004,280,30,2195.6000000000004,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,521.0,0.0,0.01,13.7,15.75,0.003,-0.997,0.002,2503,11528,0.002,62,2,513.0,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,522.0,0.0,0.01,14.69,16.8,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,523.0,0.0,0.01,15.69,18.05,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,524.0,0.0,0.01,16.69,19.0,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,525.0,0.0,0.01,17.68,19.12,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,526.0,0.0,0.01,18.68,20.99,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,527.0,0.0,0.01,19.68,21.99,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,528.0,0.0,0.01,21.18,22.95,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,529.0,0.0,0.01,21.68,23.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,530.0,0.0,0.01,22.68,24.29,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,549577.8999999999]
["2025-03-03T10:08:55.000000000",506.2,531.0,0.0,0.01,23.75,25.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549577.8999999999]
["2025-03-03T10:09:08.000000000",505.86,481.0,23.53,25.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,548851.2]
["2025-03-03T10:09:08.000000000",505.86,482.0,22.64,25.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,375,122.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,483.0,21.9,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,634,788.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,484.0,20.53,23.24,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,389,1792.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,485.0,19.54,22.54,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,2984,545.8000000000001,548851.2]
["2025-03-03T10:09:08.000000000",505.86,486.0,18.55,21.8,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,969,118.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,487.0,17.55,20.9,0.04,0.05,1.0,-0.012,0.0,10,0,0.004,2068,1151,827.2,548851.2]
["2025-03-03T10:09:08.000000000",505.86,488.0,16.75,19.27,0.05,0.06,1.0,-0.015,0.0,217,207,0.004,816,1061,326.40000000000003,548851.2]
["2025-03-03T10:09:08.000000000",505.86,489.0,16.05,17.94,0.06,0.07,1.0,-0.018,0.0,10,1,0.005,796,3837,398.0,548851.2]
["2025-03-03T10:09:08.000000000",505.86,490.0,15.59,16.71,0.07,0.08,1.0,-0.024,0.0,91,24,0.007,8817,4080,6171.900000000001,548851.2]
["2025-03-03T10:09:08.000000000",505.86,491.0,13.82,16.36,0.09,0.1,0.952,-0.027,0.002,11,0,0.008,1337,1740,1071.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,492.0,13.1,15.79,0.11,0.12,0.95,-0.034,0.004,3,2,0.009,2926,1894,2634.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,493.0,12.57,13.41,0.14,0.15,0.946,-0.042,0.007,35,3,0.012,2320,4388,2808.5,548851.2]
["2025-03-03T10:09:08.000000000",505.86,494.0,11.73,13.84,0.18,0.19,0.939,-0.052,0.01,60,15,0.014,3312,1978,4696.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,495.0,10.65,12.89,0.22,0.23,0.928,-0.065,0.014,289,4,0.017,7263,6730,12751.7,548851.2]
["2025-03-03T10:09:08.000000000",505.86,496.0,9.37,11.96,0.28,0.29,0.916,-0.079,0.018,320,1,0.02,3279,3413,7134.0,548851.2]
["2025-03-03T10:09:08.000000000",505.86,497.0,8.91,10.58,0.35,0.36,0.899,-0.098,0.023,373,107,0.024,2568,4802,7021.099999999999,548851.2]
["2025-03-03T10:09:08.000000000",505.86,498.0,8.24,8.39,0.44,0.45,0.879,-0.119,0.027,834,171,0.028,942,5807,4889.400000000001,548851.2]
["2025-03-03T10:09:08.000000000",505.86,499.0,7.36,7.51,0.55,0.57,0.852,-0.147,0.033,772,345,0.033,3638,7485,14553.0,548851.2]
["2025-03-03T10:09:08.000000000",505.86,500.0,6.51,6.63,0.7,0.71,0.821,-0.178,0.038,3387,998,0.038,8039,47851,43418.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,501.0,5.7,5.79,0.86,0.88,0.785,-0.215,0.044,3609,850,0.044,1120,8287,20807.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,502.0,4.9,5.0,1.07,1.09,0.743,-0.257,0.05,1664,661,0.05,4093,15122,28785.000000000004,548851.2]
["2025-03-03T10:09:08.000000000",505.86,503.0,4.18,4.23,1.32,1.35,0.694,-0.306,0.055,3487,891,0.055,4086,14750,41651.5,548851.2]
["2025-03-03T10:09:08.000000000",505.86,504.0,3.5,3.54,1.63,1.66,0.639,-0.361,0.06,3202,3073,0.06,4479,15149,46086.0,548851.2]
["2025-03-03T10:09:08.000000000",505.86,505.0,2.86,2.9,2.0,2.02,0.578,-0.422,0.064,5116,4627,0.064,5956,31586,70860.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,506.0,2.3,2.33,2.45,2.46,0.513,-0.487,0.066,887,9074,0.066,2752,23772,24017.4,548851.2]
["2025-03-03T10:09:08.000000000",505.86,507.0,1.81,1.84,2.93,2.97,0.446,-0.554,0.067,1316,10902,0.067,2312,22490,24307.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,508.0,1.39,1.41,3.5,3.55,0.377,-0.623,0.066,660,14169,0.066,4293,29863,32689.800000000003,548851.2]
["2025-03-03T10:09:08.000000000",505.86,509.0,1.05,1.06,4.14,4.22,0.312,-0.688,0.062,857,12388,0.062,3159,21822,24899.2,548851.2]
["2025-03-03T10:09:08.000000000",505.86,510.0,0.77,0.79,4.86,4.95,0.251,-0.749,0.056,5408,27282,0.056,1336,20303,37766.4,548851.2]
["2025-03-03T10:09:08.000000000",505.86,511.0,0.56,0.58,5.64,5.76,0.198,-0.802,0.049,2566,17901,0.049,1546,14274,20148.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,512.0,0.4,0.41,6.44,6.62,0.153,-0.847,0.042,3425,25452,0.042,1794,11462,21919.800000000003,548851.2]
["2025-03-03T10:09:08.000000000",505.86,513.0,0.28,0.29,7.35,7.5,0.114,-0.886,0.034,1679,35753,0.034,739,2173,8221.2,548851.2]
["2025-03-03T10:09:08.000000000",505.86,514.0,0.19,0.2,7.68,8.65,0.084,-0.916,0.027,929,19219,0.027,1002,863,5213.7,548851.2]
["2025-03-03T10:09:08.000000000",505.86,515.0,0.12,0.13,8.32,9.52,0.06,-0.94,0.021,6277,35479,0.021,1001,799,15283.800000000005,548851.2]
["2025-03-03T10:09:08.000000000",505.86,516.0,0.07,0.08,9.23,11.29,0.042,-0.958,0.016,1163,15005,0.016,655,204,2908.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,517.0,0.05,0.06,10.19,12.4,0.03,-0.97,0.012,1340,11603,0.012,293,103,1959.6000000000004,548851.2]
["2025-03-03T10:09:08.000000000",505.86,518.0,0.03,0.04,11.71,12.78,0.018,-0.982,0.008,1419,18887,0.008,1743,1408,2529.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,519.0,0.02,0.03,12.12,13.67,0.013,-0.987,0.006,1039,8577,0.006,428,20,880.1999999999999,548851.2]
["2025-03-03T10:09:08.000000000",505.86,520.0,0.01,0.02,13.44,14.53,0.008,-0.992,0.004,5209,7748,0.004,280,30,2195.6000000000004,548851.2]
["2025-03-03T10:09:08.000000000",505.86,521.0,0.0,0.01,14.08,16.2,0.003,-0.997,0.002,2503,11628,0.002,62,2,513.0,548851.2]
["2025-03-03T10:09:08.000000000",505.86,522.0,0.0,0.01,14.87,17.65,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,548851.2]
["2025-03-03T10:09:08.000000000",505.86,523.0,0.0,0.01,16.09,18.5,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,548851.2]
["2025-03-03T10:09:08.000000000",505.86,524.0,0.0,0.01,16.92,19.75,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,548851.2]
["2025-03-03T10:09:08.000000000",505.86,525.0,0.0,0.01,18.07,20.4,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,548851.2]
["2025-03-03T10:09:08.000000000",505.86,526.0,0.0,0.01,19.18,21.25,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,548851.2]
["2025-03-03T10:09:08.000000000",505.86,527.0,0.0,0.01,20.07,22.42,0.002,-0.998,0.001,1499,4,0.001,24,2,152.3,548851.2]
["2025-03-03T10:09:08.000000000",505.86,528.0,0.0,0.01,21.09,23.17,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,548851.2]
["2025-03-03T10:09:08.000000000",505.86,529.0,0.0,0.01,22.69,24.19,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,548851.2]
["2025-03-03T10:09:08.000000000",505.86,530.0,0.0,0.01,23.08,24.69,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,548851.2]
["2025-03-03T10:09:19.000000000",505.82,481.0,23.45,26.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,482.0,22.51,25.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,375,245.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,483.0,21.45,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,648,788.8,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,484.0,20.46,23.83,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,389,1793.0000000000002,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,485.0,19.54,22.86,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,2984,819.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,486.0,18.56,21.84,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,969,119.09999999999998,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,487.0,17.54,20.84,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,2068,1151,831.1999999999999,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,488.0,16.64,19.85,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1061,516.5,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,489.0,16.22,18.26,0.06,0.07,0.979,-0.021,0.006,10,1,0.006,796,3837,483.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,490.0,15.59,16.71,0.07,0.08,0.976,-0.024,0.007,91,24,0.007,8817,4080,6235.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,491.0,14.0,16.89,0.09,0.1,0.97,-0.03,0.009,11,0,0.009,1337,1754,1213.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,492.0,13.3,15.92,0.11,0.12,0.963,-0.037,0.01,3,2,0.01,2926,1894,2929.0000000000005,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,493.0,12.57,13.41,0.14,0.15,0.955,-0.045,0.012,35,3,0.012,2320,4388,2826.0,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,494.0,11.74,13.29,0.18,0.19,0.943,-0.057,0.015,60,15,0.015,3312,1980,5058.0,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,495.0,10.66,12.87,0.22,0.24,0.931,-0.069,0.018,289,4,0.018,7263,6735,13593.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,496.0,9.4,12.09,0.28,0.29,0.915,-0.085,0.021,320,1,0.022,3279,3413,7885.799999999999,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,497.0,8.91,10.57,0.35,0.37,0.896,-0.104,0.026,373,107,0.026,2568,4829,7646.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,498.0,8.2,8.34,0.44,0.46,0.872,-0.129,0.03,834,171,0.03,942,6078,5328.0,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,499.0,7.32,7.44,0.56,0.57,0.845,-0.156,0.035,772,345,0.035,3638,7496,15435.000000000002,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,500.0,6.46,6.58,0.7,0.71,0.811,-0.19,0.041,3387,998,0.041,8039,48123,46846.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,501.0,5.64,5.75,0.87,0.88,0.772,-0.228,0.046,3609,860,0.046,1120,8312,21753.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,502.0,4.86,4.96,1.08,1.1,0.727,-0.273,0.052,1664,661,0.052,4093,15191,29936.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,503.0,4.13,4.19,1.34,1.36,0.676,-0.324,0.058,3487,891,0.058,4086,14817,43923.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,504.0,3.45,3.5,1.65,1.67,0.618,-0.382,0.063,3202,3073,0.062,4479,15212,47942.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,505.0,2.83,2.86,2.02,2.04,0.555,-0.445,0.066,5116,4671,0.066,5956,31760,73075.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,506.0,2.27,2.3,2.46,2.48,0.489,-0.512,0.066,887,9184,0.066,2752,23855,24017.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,507.0,1.78,1.81,2.96,2.99,0.421,-0.579,0.066,1316,10958,0.066,2312,22523,23944.800000000003,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,508.0,1.37,1.39,3.54,3.58,0.355,-0.645,0.064,660,14219,0.064,4293,29908,31699.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,509.0,1.02,1.04,4.18,4.26,0.291,-0.709,0.06,857,12520,0.06,3159,21842,24096.0,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,510.0,0.76,0.77,4.9,5.0,0.233,-0.768,0.054,5408,27337,0.054,1336,20305,36417.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,511.0,0.55,0.56,5.68,5.81,0.183,-0.818,0.047,2566,17910,0.046,1546,14278,19171.800000000003,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,512.0,0.39,0.4,6.52,6.66,0.14,-0.86,0.039,3425,25496,0.039,1794,11462,20354.1,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,513.0,0.28,0.29,7.4,7.54,0.105,-0.897,0.032,1679,35770,0.031,739,2173,7663.7,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,514.0,0.19,0.2,8.22,8.64,0.077,-0.921,0.025,929,19243,0.023,1002,863,4627.1,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,515.0,0.12,0.13,8.33,9.52,0.053,-0.942,0.019,6277,35523,0.016,1001,799,13527.9,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,516.0,0.08,0.09,9.23,11.28,0.038,-0.953,0.014,1163,15047,0.009,655,204,2217.7,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,517.0,0.05,0.06,10.19,12.39,0.026,-1.0,0.011,1340,11658,0.0,293,103,1473.9999999999998,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,518.0,0.03,0.04,11.71,12.78,0.017,-1.0,0.008,1419,18889,0.0,1743,1408,1135.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,519.0,0.02,0.03,12.13,13.66,0.012,-1.0,0.006,1039,8577,0.0,428,20,623.4,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,520.0,0.01,0.02,13.45,14.53,0.008,-1.0,0.004,5209,7748,0.0,280,30,2083.6000000000004,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,521.0,0.0,0.01,13.87,16.43,0.003,-1.0,0.002,2503,11628,0.0,62,2,500.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,522.0,0.0,0.01,14.87,17.91,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,523.0,0.0,0.01,15.86,18.89,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,524.0,0.0,0.01,16.86,19.91,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,525.0,0.0,0.01,18.07,19.79,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,526.0,0.0,0.01,18.86,21.89,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,527.0,0.0,0.01,19.87,22.89,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,528.0,0.0,0.01,20.87,24.07,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,529.0,0.0,0.01,22.69,24.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553584.8999999996]
["2025-03-03T10:09:19.000000000",505.82,530.0,0.0,0.01,23.08,24.69,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,553584.8999999996]
["2025-03-03T10:09:30.000000000",505.46,481.0,23.32,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,482.0,22.27,25.54,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1228,375,245.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,483.0,21.38,23.87,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,679,788.8,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,484.0,20.3,23.65,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,485.0,19.36,21.91,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3184,819.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,486.0,18.37,20.92,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,969,119.09999999999998,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,487.0,17.36,19.93,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2068,1151,831.1999999999999,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,488.0,16.38,19.57,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1061,516.5,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,489.0,16.22,18.15,0.06,0.07,0.979,-0.021,0.006,10,1,0.006,796,3840,483.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,490.0,15.4,16.71,0.08,0.09,0.973,-0.027,0.008,91,24,0.008,8817,4280,7126.4,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,491.0,14.0,16.78,0.09,0.1,0.969,-0.031,0.009,11,0,0.009,1337,1785,1213.2,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,492.0,13.01,15.3,0.12,0.13,0.961,-0.039,0.011,3,2,0.011,2926,1898,3221.9,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,493.0,12.49,13.99,0.15,0.16,0.952,-0.048,0.013,35,3,0.013,2320,4394,3061.5,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,494.0,11.53,13.43,0.19,0.21,0.94,-0.06,0.016,60,15,0.016,3312,1981,5395.200000000001,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,495.0,10.6,12.17,0.25,0.26,0.926,-0.074,0.019,289,4,0.019,7263,6756,14348.8,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,496.0,9.39,11.32,0.31,0.32,0.91,-0.09,0.022,320,1,0.022,3279,3625,7917.799999999999,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,497.0,8.75,10.57,0.39,0.4,0.889,-0.111,0.027,373,107,0.027,2568,4883,7940.7,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,498.0,7.93,8.08,0.49,0.5,0.865,-0.135,0.031,834,171,0.031,942,6127,5505.599999999999,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,499.0,7.05,7.18,0.61,0.62,0.836,-0.165,0.036,772,346,0.036,3638,7542,15876.0,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,500.0,6.21,6.33,0.76,0.77,0.8,-0.199,0.042,3387,998,0.042,8039,48388,47989.2,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,501.0,5.42,5.51,0.94,0.97,0.76,-0.239,0.047,3609,860,0.047,1120,8395,22226.3,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,502.0,4.63,4.74,1.17,1.19,0.713,-0.286,0.053,1664,664,0.053,4093,15297,30512.1,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,503.0,3.92,3.97,1.44,1.47,0.661,-0.338,0.058,3487,893,0.058,4086,14876,43923.4,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,504.0,3.27,3.3,1.77,1.8,0.603,-0.397,0.062,3202,3088,0.062,4479,15327,47622.2,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,505.0,2.66,2.69,2.16,2.2,0.54,-0.46,0.065,5116,4713,0.065,5956,31986,71968.0,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,506.0,2.12,2.15,2.62,2.66,0.474,-0.526,0.066,887,9223,0.067,2752,24017,24292.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,507.0,1.65,1.68,3.15,3.19,0.407,-0.594,0.066,1316,11019,0.066,2312,22624,23944.800000000003,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,508.0,1.26,1.28,3.75,3.8,0.34,-0.66,0.063,660,14330,0.063,4293,30030,31203.9,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,509.0,0.94,0.96,4.41,4.5,0.278,-0.722,0.058,857,12727,0.058,3159,21844,23292.8,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,510.0,0.7,0.71,5.15,5.25,0.221,-0.779,0.052,5408,27520,0.052,1336,20324,35068.8,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,511.0,0.5,0.52,5.93,6.08,0.173,-0.827,0.045,2566,17950,0.044,1546,14280,18349.4,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,512.0,0.36,0.37,6.79,6.93,0.132,-0.867,0.038,3425,25681,0.037,1794,11462,19652.800000000003,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,513.0,0.25,0.26,7.68,7.83,0.099,-0.899,0.031,1679,35798,0.029,739,2174,7348.0,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,514.0,0.17,0.18,8.15,8.85,0.07,-0.925,0.024,929,19282,0.021,1002,863,4333.8,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,515.0,0.11,0.12,8.51,10.59,0.049,-0.942,0.018,6277,35563,0.013,1001,799,12599.9,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,516.0,0.07,0.08,9.39,11.28,0.034,-0.952,0.013,1163,15104,0.006,655,204,1904.9,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,517.0,0.05,0.06,10.38,12.39,0.025,-1.0,0.01,1340,11659,0.0,293,103,1340.0,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,518.0,0.02,0.03,11.71,12.98,0.013,-1.0,0.006,1419,18894,0.0,1743,1408,851.4,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,519.0,0.02,0.03,13.32,13.73,0.012,-1.0,0.005,1039,8577,0.0,428,20,519.5,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,520.0,0.01,0.02,13.63,14.74,0.008,-1.0,0.004,5209,7752,0.0,280,30,2083.6000000000004,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,521.0,0.0,0.01,14.26,16.78,0.003,-1.0,0.002,2503,11628,0.0,62,2,500.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,522.0,0.0,0.01,15.67,17.91,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,523.0,0.0,0.01,16.48,18.91,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,524.0,0.0,0.01,17.27,19.91,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,525.0,0.0,0.01,18.25,19.79,0.002,-1.0,0.001,10307,1819,0.0,218,3,1030.7,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,526.0,0.0,0.01,19.24,21.9,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,527.0,0.0,0.01,20.25,22.9,0.002,-1.0,0.001,1499,4,0.0,24,2,149.9,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,528.0,0.0,0.01,21.24,24.09,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,529.0,0.0,0.01,22.49,24.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,551394.9999999998]
["2025-03-03T10:09:30.000000000",505.46,530.0,0.0,0.01,23.24,24.89,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,481.0,23.2,26.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,482.0,22.2,25.6,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1228,375,245.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,483.0,21.2,24.08,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,682,788.8,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,484.0,20.31,23.58,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,485.0,19.25,22.32,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3184,819.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,486.0,18.4,21.45,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,969,119.09999999999998,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,487.0,17.33,20.4,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2068,1153,831.1999999999999,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,488.0,16.38,19.51,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1061,516.5,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,489.0,16.22,17.89,0.06,0.07,0.979,-0.021,0.006,10,1,0.006,796,3840,483.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,490.0,15.3,16.71,0.08,0.09,0.973,-0.027,0.008,91,24,0.008,8817,4281,7126.4,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,491.0,14.0,16.63,0.09,0.1,0.969,-0.031,0.009,11,0,0.009,1337,1793,1213.2,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,492.0,13.01,15.71,0.12,0.13,0.961,-0.039,0.011,3,2,0.011,2926,1903,3221.9,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,493.0,12.19,13.95,0.15,0.16,0.952,-0.048,0.013,35,3,0.013,2320,4395,3061.5,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,494.0,11.48,13.42,0.18,0.19,0.94,-0.06,0.016,60,15,0.016,3312,1989,5395.200000000001,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,495.0,10.5,12.16,0.23,0.24,0.926,-0.074,0.019,289,4,0.019,7263,6782,14348.8,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,496.0,9.61,11.32,0.29,0.3,0.91,-0.09,0.022,320,1,0.022,3279,3628,7917.799999999999,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,497.0,9.04,9.2,0.36,0.37,0.889,-0.111,0.027,373,107,0.027,2568,4896,7940.7,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,498.0,8.12,8.26,0.45,0.47,0.865,-0.135,0.031,834,171,0.031,942,6146,5505.599999999999,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,499.0,7.24,7.38,0.57,0.58,0.836,-0.165,0.036,772,354,0.036,3638,7549,15876.0,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,500.0,6.39,6.51,0.72,0.73,0.8,-0.199,0.042,3387,998,0.042,8039,48641,47989.2,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,501.0,5.58,5.67,0.88,0.9,0.76,-0.239,0.047,3609,860,0.047,1120,8457,22226.3,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,502.0,4.8,4.88,1.1,1.12,0.713,-0.286,0.053,1664,665,0.053,4093,15488,30512.1,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,503.0,4.07,4.12,1.36,1.38,0.661,-0.338,0.058,3487,893,0.058,4086,14940,43923.4,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,504.0,3.39,3.44,1.69,1.7,0.603,-0.397,0.062,3202,3092,0.062,4479,15521,47622.2,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,505.0,2.77,2.8,2.06,2.07,0.54,-0.46,0.065,5116,4738,0.065,5956,32391,71968.0,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,506.0,2.22,2.25,2.5,2.52,0.474,-0.526,0.066,887,9341,0.067,2752,24336,24292.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,507.0,1.74,1.76,3.0,3.04,0.407,-0.594,0.066,1316,11119,0.066,2312,22658,23944.800000000003,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,508.0,1.33,1.35,3.59,3.64,0.34,-0.66,0.063,660,14412,0.063,4293,30042,31203.9,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,509.0,0.99,1.0,4.24,4.33,0.278,-0.722,0.058,857,12856,0.058,3159,21854,23292.8,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,510.0,0.73,0.75,4.99,5.07,0.221,-0.779,0.052,5408,27754,0.052,1336,20329,35068.8,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,511.0,0.53,0.54,5.76,5.88,0.173,-0.827,0.045,2566,18170,0.044,1546,14281,18349.4,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,512.0,0.38,0.39,6.6,6.73,0.132,-0.867,0.038,3425,25705,0.037,1794,11462,19652.800000000003,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,513.0,0.26,0.27,7.4,7.94,0.099,-0.899,0.031,1679,35974,0.029,739,2177,7348.0,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,514.0,0.18,0.19,8.16,8.94,0.07,-0.925,0.024,929,19303,0.021,1002,865,4333.8,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,515.0,0.12,0.13,8.57,10.59,0.049,-0.942,0.018,6277,35570,0.013,1001,799,12599.9,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,516.0,0.07,0.08,9.49,11.27,0.034,-0.952,0.013,1163,15125,0.006,655,204,1904.9,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,517.0,0.04,0.05,10.46,12.39,0.025,-1.0,0.01,1340,11683,0.0,293,103,1340.0,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,518.0,0.02,0.03,11.71,12.98,0.013,-1.0,0.006,1419,18895,0.0,1743,1408,851.4,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,519.0,0.02,0.03,13.13,13.88,0.012,-1.0,0.005,1039,8577,0.0,428,20,519.5,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,520.0,0.01,0.02,13.7,15.58,0.008,-1.0,0.004,5209,7752,0.0,280,30,2083.6000000000004,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,521.0,0.0,0.01,14.75,16.67,0.003,-1.0,0.002,2503,11628,0.0,62,2,500.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,522.0,0.0,0.01,15.87,17.9,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,523.0,0.0,0.01,16.68,18.89,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,524.0,0.0,0.01,17.33,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,525.0,0.0,0.01,18.33,20.16,0.002,-1.0,0.001,10307,1819,0.0,218,3,1030.7,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,526.0,0.0,0.01,19.33,21.89,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,527.0,0.0,0.01,20.33,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,528.0,0.0,0.01,21.32,23.89,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,529.0,0.0,0.01,22.49,24.86,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,551394.9999999998]
["2025-03-03T10:09:41.000000000",505.73,530.0,0.0,0.01,23.32,25.4,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,551394.9999999998]
["2025-03-03T10:09:52.000000000",505.745,481.0,23.71,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,482.0,22.71,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,375,245.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,483.0,21.72,23.98,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,682,788.8,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,484.0,20.72,22.98,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,394,1792.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,485.0,19.73,22.19,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3184,818.6999999999999,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,486.0,18.73,20.99,0.03,0.04,1.0,-0.012,0.0,1,0,0.003,396,969,118.8,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,487.0,17.74,20.0,0.04,0.05,1.0,-0.014,0.0,10,0,0.004,2068,1153,827.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,488.0,16.75,19.59,0.05,0.06,1.0,-0.018,0.0,217,207,0.005,816,1061,408.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,489.0,16.22,18.12,0.06,0.07,1.0,-0.021,0.0,10,1,0.006,796,3840,477.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,490.0,15.3,16.71,0.07,0.08,0.953,-0.027,0.001,91,24,0.007,8817,4281,6181.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,491.0,14.0,16.33,0.09,0.1,0.952,-0.03,0.003,11,0,0.009,1337,1793,1206.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,492.0,13.01,15.53,0.12,0.13,0.948,-0.039,0.006,3,2,0.011,2926,1903,3220.4,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,493.0,12.19,14.12,0.15,0.16,0.943,-0.048,0.009,35,3,0.013,2320,4396,3047.5,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,494.0,11.48,13.42,0.18,0.19,0.935,-0.058,0.012,60,15,0.015,3312,1990,5040.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,495.0,10.65,12.16,0.23,0.24,0.923,-0.072,0.016,289,4,0.018,7263,6822,13535.799999999996,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,496.0,9.8,11.31,0.28,0.29,0.908,-0.089,0.02,320,1,0.022,3279,3629,7853.799999999999,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,497.0,9.05,9.2,0.36,0.37,0.889,-0.108,0.025,373,107,0.026,2568,4908,7609.3,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,498.0,8.16,8.3,0.45,0.46,0.866,-0.133,0.03,834,171,0.031,942,6150,5422.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,499.0,7.27,7.4,0.56,0.57,0.838,-0.162,0.035,772,354,0.036,3638,7558,15798.8,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,500.0,6.42,6.54,0.7,0.71,0.804,-0.195,0.041,3387,999,0.041,8039,48802,46846.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,501.0,5.61,5.7,0.88,0.89,0.765,-0.235,0.047,3609,878,0.047,1120,8535,22226.3,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,502.0,4.82,4.91,1.09,1.11,0.719,-0.281,0.052,1664,665,0.052,4093,15680,29936.4,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,503.0,4.09,4.13,1.35,1.37,0.667,-0.333,0.057,3487,893,0.057,4086,15250,43166.100000000006,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,504.0,3.41,3.45,1.67,1.68,0.61,-0.39,0.062,3202,3098,0.062,4479,15693,47622.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,505.0,2.8,2.82,2.03,2.06,0.548,-0.452,0.065,5116,4809,0.065,5956,32565,71968.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,506.0,2.23,2.25,2.47,2.5,0.481,-0.519,0.067,887,9379,0.068,2752,24395,24656.500000000004,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,507.0,1.75,1.77,2.99,3.02,0.413,-0.587,0.067,1316,11144,0.067,2312,22732,24307.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,508.0,1.33,1.36,3.56,3.61,0.346,-0.655,0.064,660,14478,0.065,4293,30048,32128.500000000004,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,509.0,1.0,1.02,4.2,4.3,0.282,-0.719,0.06,857,12877,0.06,3159,21867,24096.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,510.0,0.74,0.76,4.93,5.03,0.224,-0.776,0.053,5408,27778,0.053,1336,20439,35743.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,511.0,0.54,0.55,5.72,5.84,0.175,-0.824,0.046,2566,18231,0.046,1546,14291,18915.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,512.0,0.38,0.39,6.56,6.69,0.133,-0.867,0.038,3425,25771,0.038,1794,11464,19832.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,513.0,0.27,0.28,7.26,7.84,0.1,-0.9,0.031,1679,35980,0.031,739,2177,7495.8,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,514.0,0.18,0.19,8.16,8.94,0.074,-0.926,0.025,929,19307,0.025,1002,865,4827.500000000001,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,515.0,0.12,0.13,8.57,10.59,0.052,-0.947,0.019,6277,35583,0.019,1001,799,13828.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,516.0,0.07,0.08,9.49,11.26,0.034,-0.966,0.014,1163,15162,0.014,655,204,2545.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,517.0,0.04,0.05,10.46,12.39,0.022,-0.978,0.009,1340,11688,0.009,293,103,1469.6999999999998,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,518.0,0.02,0.03,11.71,12.98,0.013,-0.987,0.006,1419,18895,0.006,1743,1408,1897.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,519.0,0.02,0.03,12.95,13.88,0.012,-0.988,0.005,1039,8577,0.005,428,20,733.5000000000001,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,520.0,0.01,0.02,13.95,15.49,0.008,-0.992,0.004,5209,7752,0.004,280,34,2195.6000000000004,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,521.0,0.0,0.01,14.75,16.51,0.003,-0.997,0.002,2503,11628,0.002,62,2,513.0,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,522.0,0.0,0.01,15.47,17.72,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,523.0,0.0,0.01,16.48,18.89,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,524.0,0.0,0.01,17.13,19.71,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,525.0,0.0,0.01,18.33,19.85,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,526.0,0.0,0.01,19.13,21.68,0.002,-0.998,0.001,1466,219,0.001,6,0,147.2,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,527.0,0.0,0.01,20.13,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,528.0,0.0,0.01,21.12,23.89,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,529.0,0.0,0.01,22.49,24.5,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554476.9999999998]
["2025-03-03T10:09:52.000000000",505.745,530.0,0.0,0.01,23.32,25.4,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,554476.9999999998]
["2025-03-03T10:10:04.000000000",505.455,481.0,23.27,26.4,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,482.0,22.5,25.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,375,245.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,483.0,21.32,24.41,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,702,788.8,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,484.0,20.49,23.4,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,485.0,19.29,22.41,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3384,819.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,486.0,18.5,21.42,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,969,119.09999999999998,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,487.0,17.51,19.75,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2068,1153,831.1999999999999,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,488.0,16.52,19.44,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1061,516.5,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,489.0,16.02,17.8,0.07,0.08,0.979,-0.021,0.006,10,1,0.006,796,3848,483.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,490.0,15.3,16.71,0.08,0.09,0.973,-0.027,0.007,91,24,0.007,8817,4481,6235.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,491.0,14.0,16.49,0.1,0.11,0.969,-0.03,0.009,11,0,0.009,1337,1799,1213.2,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,492.0,13.01,15.51,0.13,0.14,0.961,-0.039,0.011,3,2,0.011,2926,1903,3221.9,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,493.0,12.19,14.01,0.16,0.17,0.952,-0.048,0.013,35,3,0.013,2320,4397,3061.5,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,494.0,11.49,13.41,0.2,0.21,0.943,-0.057,0.015,60,15,0.015,3312,2009,5058.0,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,495.0,10.55,12.16,0.25,0.26,0.929,-0.071,0.018,289,4,0.018,7263,6822,13593.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,496.0,9.4,11.51,0.31,0.32,0.912,-0.088,0.022,320,1,0.022,3279,3629,7917.799999999999,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,497.0,8.75,8.87,0.39,0.4,0.891,-0.108,0.026,373,107,0.026,2568,4916,7646.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,498.0,7.85,7.97,0.5,0.51,0.868,-0.132,0.031,834,171,0.031,942,6166,5505.599999999999,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,499.0,6.96,7.09,0.62,0.63,0.838,-0.161,0.036,772,354,0.036,3638,7577,15876.0,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,500.0,6.13,6.24,0.77,0.78,0.804,-0.195,0.042,3387,999,0.041,8039,48924,47185.3,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,501.0,5.34,5.42,0.96,0.97,0.763,-0.235,0.047,3609,878,0.047,1120,8560,22226.3,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,502.0,4.59,4.65,1.19,1.21,0.717,-0.281,0.053,1664,672,0.053,4093,15710,30512.1,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,503.0,3.86,3.92,1.47,1.49,0.665,-0.333,0.058,3487,893,0.058,4086,15262,43923.4,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,504.0,3.22,3.25,1.81,1.83,0.606,-0.392,0.063,3202,3129,0.062,4479,15757,47942.4,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,505.0,2.62,2.64,2.2,2.22,0.543,-0.454,0.066,5116,4842,0.066,5956,33237,73075.2,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,506.0,2.08,2.11,2.66,2.7,0.481,-0.521,0.067,887,9420,0.067,2752,24519,24381.300000000003,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,507.0,1.62,1.64,3.19,3.24,0.413,-0.589,0.067,1316,11237,0.066,2312,22750,24076.4,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,508.0,1.23,1.25,3.8,3.86,0.346,-0.657,0.064,660,14524,0.063,4293,30052,31269.9,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,509.0,0.92,0.94,4.48,4.56,0.282,-0.72,0.059,857,13123,0.058,3159,21876,23378.5,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,510.0,0.68,0.69,5.23,5.31,0.223,-0.775,0.052,5408,28129,0.052,1336,20440,35068.8,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,511.0,0.49,0.5,6.04,6.14,0.174,-0.825,0.045,2566,18279,0.045,1546,14298,18504.0,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,512.0,0.35,0.36,6.88,7.0,0.132,-0.863,0.038,3425,25916,0.037,1794,11464,19652.800000000003,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,513.0,0.24,0.25,7.26,7.94,0.099,-0.896,0.031,1679,36069,0.029,739,2178,7348.0,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,514.0,0.17,0.18,8.16,8.94,0.073,-0.92,0.024,929,19323,0.021,1002,865,4333.8,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,515.0,0.11,0.12,8.6,10.59,0.052,-0.937,0.019,6277,35592,0.014,1001,799,13327.7,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,516.0,0.07,0.08,9.51,11.25,0.034,-0.949,0.013,1163,15164,0.006,655,204,1904.9,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,517.0,0.04,0.05,10.46,12.39,0.022,-1.0,0.009,1340,11693,0.0,293,103,1205.9999999999998,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,518.0,0.02,0.03,11.71,12.98,0.013,-1.0,0.006,1419,18903,0.0,1743,1408,851.4,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,519.0,0.02,0.03,12.96,14.04,0.012,-1.0,0.005,1039,8577,0.0,428,20,519.5,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,520.0,0.01,0.02,13.95,15.48,0.008,-1.0,0.004,5209,7752,0.0,280,34,2083.6000000000004,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,521.0,0.0,0.01,14.75,16.51,0.003,-1.0,0.002,2503,11628,0.0,62,2,500.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,522.0,0.0,0.01,15.0,17.91,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,523.0,0.0,0.01,16.09,18.91,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,524.0,0.0,0.01,16.99,19.91,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,525.0,0.0,0.01,18.34,19.85,0.002,-1.0,0.001,10307,1819,0.0,218,3,1030.7,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,526.0,0.0,0.01,18.99,21.9,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,527.0,0.0,0.01,19.99,22.9,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,528.0,0.0,0.01,20.99,24.07,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,529.0,0.0,0.01,22.49,24.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,551004.2999999998]
["2025-03-03T10:10:04.000000000",505.455,530.0,0.0,0.01,23.33,25.4,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,551004.2999999998]
["2025-03-03T10:10:15.000000000",505.46,481.0,23.23,26.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,482.0,22.38,25.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,375,245.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,483.0,21.28,24.33,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,702,788.8,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,484.0,20.35,23.45,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,485.0,19.32,22.46,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3384,819.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,486.0,18.4,21.47,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,969,119.09999999999998,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,487.0,17.33,20.47,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2068,1153,831.1999999999999,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,488.0,16.38,19.48,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1062,516.5,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,489.0,15.82,17.8,0.06,0.07,0.979,-0.021,0.006,10,1,0.006,796,3848,483.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,490.0,14.42,16.71,0.08,0.09,0.973,-0.027,0.008,91,24,0.008,8817,4481,7126.4,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,491.0,14.0,16.53,0.1,0.11,0.967,-0.033,0.009,11,0,0.009,1337,1804,1213.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,492.0,13.01,15.55,0.12,0.13,0.96,-0.04,0.011,3,2,0.011,2926,1903,3221.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,493.0,12.19,13.98,0.15,0.17,0.952,-0.048,0.013,35,3,0.013,2320,4400,3061.5,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,494.0,11.48,13.07,0.19,0.2,0.94,-0.06,0.016,60,15,0.016,3312,2012,5395.200000000001,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,495.0,10.5,12.18,0.24,0.25,0.926,-0.074,0.019,289,4,0.019,7263,6828,14348.8,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,496.0,9.2,11.52,0.3,0.32,0.909,-0.091,0.023,320,1,0.023,3279,3645,8277.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,497.0,8.79,8.94,0.38,0.4,0.888,-0.112,0.027,373,107,0.027,2568,4934,7940.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,498.0,7.89,8.03,0.48,0.49,0.863,-0.137,0.032,834,171,0.032,942,6177,5683.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,499.0,7.02,7.15,0.6,0.62,0.832,-0.168,0.037,772,354,0.037,3638,7650,16316.999999999998,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,500.0,6.19,6.3,0.76,0.77,0.797,-0.203,0.042,3387,999,0.042,8039,49033,47989.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,501.0,5.37,5.47,0.95,0.96,0.756,-0.244,0.048,3609,878,0.048,1120,8637,22699.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,502.0,4.61,4.69,1.17,1.19,0.709,-0.291,0.054,1664,672,0.054,4093,15728,31087.8,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,503.0,3.9,3.95,1.45,1.47,0.656,-0.344,0.059,3487,894,0.059,4086,15316,44680.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,504.0,3.24,3.27,1.79,1.8,0.597,-0.403,0.063,3202,3139,0.063,4479,15842,48390.3,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,505.0,2.64,2.67,2.18,2.2,0.533,-0.467,0.066,5116,4933,0.066,5956,33377,73075.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,506.0,2.11,2.13,2.63,2.66,0.467,-0.533,0.067,887,9499,0.067,2752,24620,24381.300000000003,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,507.0,1.64,1.66,3.17,3.2,0.399,-0.6,0.066,1316,11309,0.066,2312,22846,23944.800000000003,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,508.0,1.25,1.26,3.76,3.82,0.333,-0.667,0.063,660,14553,0.063,4293,30111,31203.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,509.0,0.93,0.95,4.43,4.52,0.272,-0.728,0.058,857,13293,0.058,3159,21887,23292.8,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,510.0,0.69,0.7,5.17,5.28,0.216,-0.783,0.051,5408,28249,0.051,1336,20453,34394.399999999994,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,511.0,0.5,0.51,5.96,6.1,0.168,-0.831,0.044,2566,18300,0.043,1546,14298,17938.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,512.0,0.36,0.37,6.81,6.96,0.129,-0.869,0.037,3425,26052,0.036,1794,11465,19130.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,513.0,0.25,0.26,7.26,8.58,0.096,-0.901,0.03,1679,36116,0.028,739,2178,7106.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,514.0,0.17,0.18,8.16,8.93,0.07,-0.924,0.023,929,19324,0.02,1002,865,4140.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,515.0,0.11,0.12,8.62,9.7,0.049,-0.941,0.018,6277,35665,0.013,1001,799,12599.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,516.0,0.07,0.08,9.51,11.25,0.034,-0.95,0.013,1163,15176,0.006,655,204,1904.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,517.0,0.04,0.05,10.46,12.39,0.022,-1.0,0.009,1340,11693,0.0,293,103,1205.9999999999998,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,518.0,0.02,0.03,11.71,13.61,0.013,-1.0,0.006,1419,18933,0.0,1743,1408,851.4,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,519.0,0.01,0.02,12.96,14.03,0.008,-1.0,0.004,1039,8936,0.0,428,20,415.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,520.0,0.01,0.02,13.95,15.48,0.008,-1.0,0.004,5209,7774,0.0,280,34,2083.6000000000004,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,521.0,0.0,0.01,14.55,16.74,0.003,-1.0,0.002,2503,11638,0.0,62,2,500.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,522.0,0.0,0.01,15.23,17.9,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,523.0,0.0,0.01,16.22,18.89,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,524.0,0.0,0.01,17.68,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,525.0,0.0,0.01,18.42,20.06,0.002,-1.0,0.001,10307,1819,0.0,218,3,1030.7,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,526.0,0.0,0.01,19.22,21.89,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,527.0,0.0,0.01,20.22,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,528.0,0.0,0.01,21.22,23.89,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,529.0,0.0,0.01,22.29,24.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553863.0999999997]
["2025-03-03T10:10:15.000000000",505.46,530.0,0.0,0.01,23.41,25.4,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,481.0,23.57,26.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,482.0,22.57,25.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,375,245.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,483.0,21.56,24.15,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,702,788.8,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,484.0,20.56,23.27,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,485.0,19.59,22.16,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3384,819.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,486.0,18.57,21.17,0.03,0.04,0.988,-0.012,0.003,1,0,0.003,396,969,119.09999999999998,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,487.0,17.59,20.28,0.04,0.05,0.985,-0.015,0.004,10,0,0.004,2068,1154,831.1999999999999,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,488.0,16.59,19.18,0.05,0.06,0.982,-0.018,0.005,217,207,0.005,816,1062,516.5,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,489.0,15.64,18.19,0.06,0.07,0.979,-0.021,0.006,10,1,0.006,796,3848,483.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,490.0,14.76,16.71,0.07,0.08,0.973,-0.027,0.008,91,24,0.008,8817,4481,7126.4,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,491.0,13.67,16.22,0.09,0.1,0.967,-0.033,0.009,11,0,0.009,1337,1804,1213.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,492.0,13.01,15.25,0.11,0.12,0.96,-0.04,0.011,3,2,0.011,2926,1950,3221.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,493.0,12.19,14.27,0.14,0.15,0.952,-0.048,0.013,35,3,0.013,2320,4401,3061.5,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,494.0,11.49,13.07,0.17,0.18,0.94,-0.06,0.016,60,15,0.016,3312,2012,5395.200000000001,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,495.0,10.5,12.36,0.22,0.23,0.926,-0.074,0.019,289,4,0.019,7263,6872,14348.8,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,496.0,9.84,11.51,0.28,0.29,0.909,-0.091,0.023,320,1,0.023,3279,3651,8277.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,497.0,9.12,9.26,0.34,0.35,0.888,-0.112,0.027,373,107,0.027,2568,4935,7940.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,498.0,8.21,8.35,0.43,0.44,0.863,-0.137,0.032,834,171,0.032,942,6182,5683.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,499.0,7.33,7.45,0.54,0.56,0.832,-0.168,0.037,772,355,0.037,3638,7809,16316.999999999998,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,500.0,6.48,6.58,0.69,0.7,0.797,-0.203,0.042,3387,1000,0.042,8039,49196,47989.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,501.0,5.65,5.74,0.85,0.87,0.756,-0.244,0.048,3609,878,0.048,1120,8710,22699.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,502.0,4.87,4.94,1.06,1.08,0.709,-0.291,0.054,1664,672,0.054,4093,15776,31087.8,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,503.0,4.15,4.19,1.32,1.34,0.656,-0.344,0.059,3487,899,0.059,4086,15378,44680.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,504.0,3.46,3.51,1.63,1.65,0.597,-0.403,0.063,3202,3170,0.063,4479,16234,48390.3,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,505.0,2.84,2.87,2.0,2.02,0.533,-0.467,0.066,5116,5012,0.066,5956,33849,73075.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,506.0,2.28,2.3,2.43,2.46,0.467,-0.533,0.067,887,9564,0.067,2752,24709,24381.300000000003,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,507.0,1.79,1.8,2.93,2.98,0.399,-0.6,0.066,1316,11404,0.066,2312,22878,23944.800000000003,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,508.0,1.37,1.39,3.51,3.57,0.333,-0.667,0.063,660,14640,0.063,4293,30126,31203.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,509.0,1.03,1.05,4.18,4.24,0.272,-0.728,0.058,857,13332,0.058,3159,21908,23292.8,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,510.0,0.76,0.78,4.91,4.98,0.216,-0.783,0.051,5408,28376,0.051,1336,20457,34394.399999999994,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,511.0,0.56,0.57,5.66,5.76,0.168,-0.831,0.044,2566,18370,0.043,1546,14303,17938.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,512.0,0.4,0.41,6.49,6.63,0.129,-0.869,0.037,3425,26063,0.036,1794,11465,19130.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,513.0,0.28,0.29,7.27,8.58,0.096,-0.901,0.03,1679,36201,0.028,739,2178,7106.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,514.0,0.19,0.2,8.17,8.93,0.07,-0.924,0.023,929,19335,0.02,1002,865,4140.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,515.0,0.12,0.13,8.64,10.54,0.049,-0.941,0.018,6277,35686,0.013,1001,800,12599.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,516.0,0.08,0.09,9.52,11.25,0.034,-0.95,0.013,1163,15191,0.006,655,204,1904.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,517.0,0.05,0.06,10.5,12.39,0.022,-1.0,0.009,1340,11696,0.0,293,103,1205.9999999999998,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,518.0,0.02,0.03,11.71,13.46,0.013,-1.0,0.006,1419,18942,0.0,1743,1408,851.4,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,519.0,0.01,0.02,12.81,14.03,0.008,-1.0,0.004,1039,8936,0.0,428,20,415.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,520.0,0.01,0.02,13.95,15.48,0.008,-1.0,0.004,5209,7774,0.0,280,34,2083.6000000000004,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,521.0,0.0,0.01,14.03,16.9,0.003,-1.0,0.002,2503,11638,0.0,62,2,500.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,522.0,0.0,0.01,15.07,17.9,0.003,-1.0,0.001,1427,5206,0.0,26,4,142.70000000000002,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,523.0,0.0,0.01,16.04,18.89,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,524.0,0.0,0.01,17.06,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,525.0,0.0,0.01,18.42,19.92,0.002,-1.0,0.001,10307,1819,0.0,218,3,1030.7,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,526.0,0.0,0.01,19.04,21.89,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,527.0,0.0,0.01,20.04,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,528.0,0.0,0.01,21.04,23.89,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,529.0,0.0,0.01,22.06,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553863.0999999997]
["2025-03-03T10:10:27.000000000",505.855,530.0,0.0,0.01,23.41,25.4,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,553863.0999999997]
["2025-03-03T10:10:38.000000000",506.375,482.0,22.78,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,483.0,21.93,24.98,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,3944,712,788.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,484.0,20.79,23.98,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,485.0,19.79,22.98,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3384,546.4000000000001,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,486.0,18.94,21.99,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,969,119.09999999999998,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,487.0,17.81,21.0,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1154,831.1999999999999,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,488.0,16.83,20.01,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1062,413.2000000000001,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,489.0,15.84,18.63,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3848,403.0,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,490.0,15.18,16.91,0.06,0.07,0.979,-0.021,0.006,91,24,0.006,8817,4481,5344.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,491.0,14.0,17.06,0.08,0.09,0.973,-0.027,0.008,11,0,0.008,1337,1804,1078.4,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,492.0,12.93,16.09,0.1,0.11,0.966,-0.034,0.009,3,2,0.009,2926,1950,2636.1,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,493.0,12.23,14.59,0.12,0.13,0.96,-0.04,0.011,35,3,0.011,2320,4401,2590.5,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,494.0,11.5,13.07,0.15,0.16,0.951,-0.049,0.014,60,15,0.014,3312,2012,4720.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,495.0,11.06,12.38,0.19,0.2,0.939,-0.061,0.016,289,4,0.016,7263,6879,12083.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,496.0,9.44,11.77,0.24,0.25,0.925,-0.075,0.02,320,1,0.02,3279,3654,7198.0,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,497.0,9.59,9.75,0.3,0.31,0.906,-0.094,0.024,373,107,0.024,2568,4936,7058.400000000001,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,498.0,8.67,8.81,0.38,0.39,0.885,-0.115,0.028,834,171,0.028,942,6196,4972.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,499.0,7.78,7.91,0.47,0.48,0.859,-0.141,0.033,772,355,0.033,3638,7817,14553.0,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,500.0,6.91,7.03,0.6,0.61,0.827,-0.173,0.038,3387,1000,0.038,8039,49249,43418.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,501.0,6.06,6.17,0.75,0.76,0.791,-0.208,0.044,3609,878,0.044,1120,8736,20807.6,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,502.0,5.25,5.35,0.94,0.95,0.749,-0.251,0.05,1664,675,0.05,4093,15778,28785.000000000004,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,503.0,4.5,4.54,1.17,1.19,0.699,-0.301,0.055,3487,899,0.055,4086,15388,41651.5,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,504.0,3.79,3.82,1.45,1.47,0.644,-0.356,0.06,3202,3187,0.06,4479,16262,46086.0,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,505.0,3.13,3.16,1.79,1.81,0.584,-0.416,0.064,5116,5027,0.064,5956,34052,70860.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,506.0,2.53,2.56,2.19,2.21,0.519,-0.481,0.067,887,9637,0.067,2752,24792,24381.300000000003,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,507.0,2.01,2.04,2.66,2.69,0.45,-0.549,0.068,1316,11435,0.068,2312,22943,24670.4,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,508.0,1.55,1.58,3.2,3.24,0.382,-0.618,0.066,660,14685,0.066,4293,30137,32689.800000000003,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,509.0,1.18,1.2,3.81,3.87,0.316,-0.683,0.063,857,13377,0.062,3159,21927,24984.9,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,510.0,0.88,0.89,4.5,4.58,0.256,-0.744,0.057,5408,28526,0.057,1336,20465,38440.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,511.0,0.64,0.65,5.26,5.34,0.202,-0.798,0.05,2566,18434,0.05,1546,14303,20560.000000000004,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,512.0,0.46,0.47,6.04,6.17,0.156,-0.843,0.042,3425,26108,0.042,1794,11490,21919.800000000003,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,513.0,0.32,0.33,6.72,8.26,0.116,-0.882,0.035,1679,36202,0.033,739,2187,8315.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,514.0,0.22,0.23,7.74,8.93,0.087,-0.909,0.028,929,19351,0.026,1002,865,5206.4,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,515.0,0.15,0.16,8.64,10.47,0.061,-0.932,0.022,6277,35712,0.018,1001,800,15611.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,516.0,0.09,0.1,9.32,11.1,0.042,-0.946,0.016,1163,15192,0.01,655,204,2515.8,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,517.0,0.05,0.06,10.5,12.07,0.026,-0.953,0.011,1340,11787,0.002,293,103,1532.6,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,518.0,0.03,0.04,11.51,13.46,0.018,-1.0,0.008,1419,18942,0.0,1743,1408,1135.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,519.0,0.01,0.02,12.42,13.96,0.009,-1.0,0.004,1039,8937,0.0,428,20,415.6,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,520.0,0.01,0.02,13.54,15.48,0.008,-1.0,0.004,5209,7805,0.0,280,34,2083.6000000000004,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,521.0,0.0,0.01,13.97,16.08,0.003,-1.0,0.002,2503,11638,0.0,62,2,500.6,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,522.0,0.0,0.01,14.48,17.4,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,523.0,0.0,0.01,15.36,18.19,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,524.0,0.0,0.01,16.36,19.2,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,525.0,0.0,0.01,18.42,19.39,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,526.0,0.0,0.01,18.48,21.79,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,527.0,0.0,0.01,19.35,22.79,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,528.0,0.0,0.01,20.32,23.4,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,529.0,0.0,0.01,21.98,24.69,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,530.0,0.0,0.01,22.61,25.1,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,546778.6999999997]
["2025-03-03T10:10:38.000000000",506.375,531.0,0.0,0.01,23.36,26.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546778.6999999997]
["2025-03-03T10:10:49.000000000",506.26,482.0,22.98,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,483.0,21.98,24.98,0.01,0.02,0.995,-0.006,0.002,0,0,0.002,3944,712,788.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,484.0,20.99,23.98,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,485.0,19.99,22.98,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3384,546.4000000000001,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,486.0,19.0,21.99,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,396,979,119.09999999999998,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,487.0,18.01,21.0,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1154,623.4,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,488.0,17.02,20.01,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1062,413.2000000000001,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,489.0,16.04,18.98,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,3848,403.0,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,490.0,15.18,17.62,0.06,0.07,0.979,-0.021,0.006,91,24,0.006,8817,4483,5344.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,491.0,14.09,17.06,0.08,0.09,0.973,-0.027,0.008,11,0,0.008,1337,1804,1078.4,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,492.0,13.18,16.09,0.1,0.11,0.967,-0.033,0.009,3,2,0.009,2926,1960,2636.1,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,493.0,12.23,14.6,0.13,0.14,0.96,-0.04,0.011,35,3,0.011,2320,4401,2590.5,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,494.0,11.51,13.05,0.16,0.17,0.951,-0.049,0.013,60,15,0.013,3312,2012,4383.599999999999,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,495.0,11.06,12.4,0.2,0.21,0.94,-0.06,0.016,289,4,0.016,7263,6881,12083.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,496.0,9.39,11.91,0.25,0.26,0.925,-0.075,0.019,320,1,0.019,3279,3658,6838.1,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,497.0,9.35,9.97,0.31,0.33,0.908,-0.091,0.023,373,107,0.023,2568,5136,6764.3,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,498.0,8.6,8.74,0.39,0.4,0.887,-0.113,0.027,834,171,0.027,942,6210,4795.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,499.0,7.69,7.83,0.49,0.51,0.862,-0.138,0.032,772,355,0.032,3638,7826,14112.0,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,500.0,6.84,6.96,0.62,0.64,0.832,-0.168,0.038,3387,1000,0.038,8039,49280,43418.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,501.0,6.0,6.11,0.78,0.79,0.795,-0.205,0.043,3609,878,0.043,1120,8777,20334.7,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,502.0,5.2,5.29,0.97,0.99,0.753,-0.247,0.049,1664,676,0.049,4093,15833,28209.300000000003,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,503.0,4.45,4.51,1.21,1.22,0.705,-0.295,0.055,3487,899,0.055,4086,15438,41651.5,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,504.0,3.74,3.79,1.5,1.51,0.65,-0.349,0.06,3202,3189,0.06,4479,16290,46086.0,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,505.0,3.1,3.13,1.84,1.86,0.59,-0.41,0.064,5116,5058,0.064,5956,34308,70860.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,506.0,2.51,2.53,2.24,2.27,0.526,-0.474,0.067,887,9881,0.067,2752,24891,24381.300000000003,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,507.0,1.99,2.01,2.72,2.74,0.459,-0.541,0.067,1316,11469,0.068,2312,22960,24538.800000000003,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,508.0,1.55,1.56,3.26,3.31,0.39,-0.61,0.066,660,14729,0.066,4293,30151,32689.800000000003,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,509.0,1.16,1.18,3.87,3.94,0.324,-0.676,0.063,857,13439,0.063,3159,21930,25300.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,510.0,0.86,0.88,4.56,4.66,0.262,-0.737,0.058,5408,28604,0.057,1336,20522,38981.600000000006,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,511.0,0.63,0.65,5.31,5.41,0.207,-0.792,0.051,2566,18673,0.05,1546,14304,20816.6,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,512.0,0.45,0.47,6.12,6.26,0.161,-0.838,0.043,3425,26254,0.042,1794,11490,22262.3,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,513.0,0.32,0.33,6.98,7.13,0.121,-0.876,0.036,1679,36270,0.034,739,2187,8557.0,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,514.0,0.22,0.23,7.55,8.92,0.09,-0.905,0.029,929,19358,0.026,1002,865,5299.3,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,515.0,0.15,0.16,8.64,9.53,0.064,-0.929,0.022,6277,35821,0.018,1001,800,15611.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,516.0,0.09,0.1,9.34,11.07,0.042,-0.945,0.016,1163,15292,0.01,655,204,2515.8,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,517.0,0.05,0.06,10.5,11.31,0.027,-0.951,0.011,1340,11787,0.001,293,103,1503.2999999999995,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,518.0,0.03,0.04,11.51,13.46,0.018,-1.0,0.008,1419,18942,0.0,1743,1408,1135.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,519.0,0.02,0.03,12.42,13.94,0.013,-1.0,0.006,1039,8977,0.0,428,20,623.4,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,520.0,0.01,0.02,13.54,15.47,0.008,-1.0,0.004,5209,7867,0.0,280,34,2083.6000000000004,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,521.0,0.0,0.01,13.97,16.23,0.003,-1.0,0.002,2503,11678,0.0,62,2,500.6,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,522.0,0.0,0.01,14.42,17.61,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,523.0,0.0,0.01,15.41,18.61,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,524.0,0.0,0.01,16.36,19.61,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,525.0,0.0,0.01,18.42,19.26,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,526.0,0.0,0.01,18.36,21.05,0.002,-1.0,0.001,1466,219,0.0,6,0,146.6,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,527.0,0.0,0.01,19.45,22.26,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,528.0,0.0,0.01,20.32,23.61,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,529.0,0.0,0.01,21.3,24.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,530.0,0.0,0.01,22.61,25.1,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,545749.8999999997]
["2025-03-03T10:10:49.000000000",506.26,531.0,0.0,0.01,23.36,26.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,545749.8999999997]
["2025-03-03T10:11:00.000000000",506.6,482.0,22.98,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,483.0,21.98,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,484.0,20.99,23.98,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,394,1792.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,485.0,19.99,22.98,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3454,545.8000000000001,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,486.0,19.0,21.99,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,979,118.8,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,487.0,19.36,21.0,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1154,620.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,488.0,17.02,20.01,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1092,326.40000000000003,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,489.0,16.04,19.13,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,3848,398.0,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,490.0,15.24,17.62,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4485,5290.2,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,491.0,14.09,17.12,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1804,935.9,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,492.0,13.18,16.18,0.09,0.1,0.951,-0.031,0.003,3,2,0.009,2926,1960,2634.3,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,493.0,12.24,14.97,0.11,0.12,0.949,-0.037,0.006,35,3,0.01,2320,4401,2341.0,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,494.0,11.51,13.27,0.14,0.15,0.943,-0.046,0.009,60,15,0.013,3312,2012,4359.599999999999,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,495.0,11.46,12.51,0.18,0.19,0.935,-0.058,0.012,289,4,0.015,7263,6954,11241.3,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,496.0,10.12,11.93,0.22,0.23,0.924,-0.07,0.016,320,1,0.018,3279,3663,6414.2,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,497.0,9.15,10.85,0.28,0.29,0.909,-0.087,0.02,373,107,0.022,2568,5136,6395.599999999999,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,498.0,8.9,9.05,0.35,0.37,0.89,-0.108,0.025,834,171,0.026,942,6215,4534.2,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,499.0,8.0,8.15,0.45,0.46,0.867,-0.131,0.03,772,355,0.031,3638,7833,13593.8,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,500.0,7.12,7.26,0.56,0.58,0.838,-0.161,0.036,3387,1001,0.036,8039,49370,41133.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,501.0,6.27,6.39,0.7,0.71,0.804,-0.195,0.041,3609,878,0.042,1120,8856,19500.9,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,502.0,5.46,5.56,0.88,0.9,0.764,-0.235,0.047,1664,676,0.048,4093,15900,27467.200000000004,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,503.0,4.68,4.76,1.1,1.12,0.717,-0.283,0.053,3487,899,0.053,4086,15447,40136.9,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,504.0,3.96,4.02,1.37,1.4,0.663,-0.336,0.058,3202,3189,0.059,4479,16319,44997.7,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,505.0,3.29,3.32,1.69,1.72,0.605,-0.395,0.063,5116,5109,0.063,5956,34546,69753.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,506.0,2.68,2.72,2.07,2.11,0.541,-0.459,0.066,887,9923,0.066,2752,24972,24017.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,507.0,2.13,2.17,2.53,2.56,0.474,-0.526,0.068,1316,11795,0.068,2312,22979,24670.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,508.0,1.66,1.69,3.04,3.09,0.405,-0.594,0.067,660,15093,0.067,4293,30153,33185.100000000006,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,509.0,1.26,1.29,3.64,3.7,0.338,-0.662,0.064,857,13587,0.064,3159,21931,25702.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,510.0,0.94,0.96,4.29,4.38,0.275,-0.725,0.059,5408,28750,0.059,1336,20522,39789.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,511.0,0.69,0.71,5.02,5.15,0.218,-0.783,0.053,2566,18707,0.053,1546,14313,21793.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,512.0,0.5,0.51,5.82,5.96,0.169,-0.831,0.045,3425,26274,0.045,1794,11490,23485.5,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,513.0,0.35,0.36,6.67,6.81,0.128,-0.872,0.037,1679,36290,0.037,739,2187,8946.599999999999,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,514.0,0.24,0.25,7.54,8.73,0.094,-0.906,0.03,929,19463,0.03,1002,865,5792.999999999999,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,515.0,0.16,0.17,8.48,9.3,0.068,-0.932,0.024,6277,35822,0.024,1001,800,17467.2,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,516.0,0.1,0.11,9.34,11.06,0.046,-0.954,0.018,1163,15347,0.018,655,204,3272.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,517.0,0.06,0.07,10.3,11.31,0.031,-0.969,0.013,1340,11792,0.013,293,103,2122.9,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,518.0,0.03,0.04,11.31,13.38,0.018,-0.982,0.008,1419,18953,0.008,1743,1408,2529.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,519.0,0.02,0.03,12.22,13.93,0.013,-0.987,0.006,1039,9173,0.006,428,20,880.1999999999999,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,520.0,0.01,0.02,13.31,15.36,0.008,-0.992,0.004,5209,7868,0.004,280,34,2195.6000000000004,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,521.0,0.0,0.01,13.97,16.35,0.003,-0.997,0.002,2503,12053,0.002,62,2,513.0,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,522.0,0.0,0.01,14.21,17.35,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,523.0,0.0,0.01,15.29,18.34,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,524.0,0.0,0.01,16.27,19.35,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,525.0,0.0,0.01,18.02,19.26,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,526.0,0.0,0.01,18.13,21.35,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,527.0,0.0,0.01,19.14,22.35,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,528.0,0.0,0.01,20.13,23.35,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,529.0,0.0,0.01,21.3,24.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,530.0,0.0,0.01,22.61,25.1,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,545089.7999999998]
["2025-03-03T10:11:00.000000000",506.6,531.0,0.0,0.01,23.19,26.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,482.0,22.98,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,483.0,21.98,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,484.0,20.99,23.98,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,394,1792.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,485.0,19.99,22.98,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3454,545.8000000000001,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,486.0,19.0,21.99,0.03,0.04,1.0,-0.011,0.0,1,0,0.003,396,989,118.8,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,487.0,18.12,21.0,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1154,620.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,488.0,17.02,20.01,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1092,326.40000000000003,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,489.0,16.04,18.96,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,3989,398.0,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,490.0,15.29,17.62,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4495,5290.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,491.0,14.09,17.43,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1804,935.9,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,492.0,13.18,16.18,0.09,0.1,0.951,-0.031,0.003,3,2,0.009,2926,1960,2634.3,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,493.0,12.24,14.99,0.12,0.13,0.949,-0.037,0.006,35,3,0.01,2320,4402,2341.0,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,494.0,11.51,13.28,0.15,0.16,0.943,-0.046,0.009,60,15,0.013,3312,2012,4359.599999999999,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,495.0,11.26,12.84,0.19,0.2,0.935,-0.058,0.012,289,4,0.015,7263,6954,11241.3,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,496.0,9.92,12.15,0.23,0.24,0.924,-0.07,0.016,320,1,0.018,3279,3671,6414.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,497.0,9.15,10.9,0.29,0.3,0.909,-0.087,0.02,373,107,0.022,2568,5138,6395.599999999999,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,498.0,8.8,8.98,0.37,0.38,0.89,-0.108,0.025,834,171,0.026,942,6218,4534.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,499.0,7.92,8.07,0.46,0.48,0.867,-0.131,0.03,772,355,0.031,3638,7841,13593.8,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,500.0,7.04,7.19,0.58,0.59,0.838,-0.161,0.036,3387,1001,0.036,8039,49404,41133.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,501.0,6.18,6.33,0.73,0.74,0.804,-0.195,0.041,3609,878,0.042,1120,8863,19500.9,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,502.0,5.38,5.48,0.91,0.93,0.764,-0.235,0.047,1664,676,0.048,4093,15933,27467.200000000004,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,503.0,4.62,4.71,1.14,1.15,0.717,-0.283,0.053,3487,899,0.053,4086,15533,40136.9,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,504.0,3.92,3.96,1.4,1.42,0.663,-0.336,0.058,3202,3189,0.059,4479,16431,44997.7,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,505.0,3.25,3.28,1.73,1.75,0.605,-0.395,0.063,5116,5124,0.063,5956,34591,69753.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,506.0,2.64,2.67,2.12,2.14,0.541,-0.459,0.066,887,9961,0.066,2752,25056,24017.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,507.0,2.1,2.12,2.57,2.6,0.474,-0.526,0.068,1316,11864,0.068,2312,23018,24670.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,508.0,1.63,1.65,3.09,3.13,0.405,-0.594,0.067,660,15149,0.067,4293,30155,33185.100000000006,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,509.0,1.24,1.25,3.7,3.77,0.338,-0.662,0.064,857,13667,0.064,3159,21933,25702.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,510.0,0.92,0.94,4.36,4.46,0.275,-0.725,0.059,5408,28987,0.059,1336,20522,39789.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,511.0,0.67,0.69,5.11,5.22,0.218,-0.783,0.053,2566,18770,0.053,1546,14313,21793.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,512.0,0.48,0.5,5.89,6.04,0.169,-0.831,0.045,3425,26298,0.045,1794,11500,23485.5,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,513.0,0.34,0.35,6.74,6.91,0.128,-0.872,0.037,1679,36349,0.037,739,2187,8946.599999999999,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,514.0,0.24,0.25,7.54,8.73,0.094,-0.906,0.03,929,19491,0.03,1002,865,5792.999999999999,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,515.0,0.16,0.17,8.45,9.28,0.068,-0.932,0.024,6277,35887,0.024,1001,800,17467.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,516.0,0.1,0.11,9.34,11.06,0.046,-0.954,0.018,1163,15449,0.018,655,204,3272.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,517.0,0.06,0.07,10.3,11.31,0.031,-0.969,0.013,1340,11795,0.013,293,103,2122.9,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,518.0,0.03,0.04,11.31,13.38,0.018,-0.982,0.008,1419,18962,0.008,1743,1408,2529.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,519.0,0.02,0.03,12.22,13.93,0.013,-0.987,0.006,1039,9258,0.006,428,20,880.1999999999999,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,520.0,0.01,0.02,13.3,15.36,0.008,-0.992,0.004,5209,7869,0.004,280,35,2195.6000000000004,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,521.0,0.0,0.01,13.97,16.39,0.003,-0.997,0.002,2503,12138,0.002,62,2,513.0,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,522.0,0.0,0.01,14.21,17.45,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,523.0,0.0,0.01,15.13,18.45,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,524.0,0.0,0.01,16.17,19.53,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,525.0,0.0,0.01,18.02,19.26,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,526.0,0.0,0.01,18.08,21.45,0.002,-0.997,0.001,1466,219,0.001,6,0,147.2,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,527.0,0.0,0.01,19.08,22.42,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,528.0,0.0,0.01,20.19,23.45,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,529.0,0.0,0.01,21.3,24.23,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,530.0,0.0,0.01,22.61,25.1,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,545089.7999999998]
["2025-03-03T10:11:12.000000000",506.515,531.0,0.0,0.01,23.19,26.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545089.7999999998]
["2025-03-03T10:11:23.000000000",507.03,483.0,22.81,24.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,712,788.8,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,484.0,22.84,24.13,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,485.0,20.71,22.98,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3454,546.4000000000001,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,486.0,19.84,21.99,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,396,989,119.09999999999998,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,487.0,18.71,21.15,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1154,623.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,488.0,17.72,20.01,0.03,0.04,0.985,-0.015,0.004,217,207,0.004,816,1092,413.2000000000001,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,489.0,16.72,19.0,0.04,0.05,0.982,-0.018,0.005,10,1,0.005,796,3990,403.0,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,490.0,16.68,17.62,0.05,0.06,0.979,-0.021,0.006,91,24,0.006,8817,4496,5344.8,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,491.0,14.79,17.41,0.06,0.07,0.975,-0.025,0.007,11,0,0.007,1337,1804,943.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,492.0,13.81,16.18,0.08,0.09,0.969,-0.031,0.009,3,2,0.009,2926,1964,2636.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,493.0,12.85,14.99,0.1,0.11,0.961,-0.039,0.011,35,3,0.011,2320,4402,2590.5,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,494.0,11.89,13.28,0.13,0.14,0.953,-0.047,0.013,60,15,0.013,3312,2012,4383.599999999999,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,495.0,11.26,12.84,0.16,0.17,0.94,-0.06,0.016,289,4,0.016,7263,6968,12083.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,496.0,10.06,12.19,0.2,0.21,0.928,-0.072,0.019,320,1,0.019,3279,3672,6838.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,497.0,9.15,10.9,0.25,0.26,0.912,-0.088,0.022,373,107,0.022,2568,5141,6470.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,498.0,9.25,9.44,0.31,0.32,0.89,-0.11,0.027,834,171,0.027,942,6246,4795.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,499.0,8.36,8.52,0.4,0.41,0.867,-0.133,0.031,772,355,0.031,3638,7843,13671.0,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,500.0,7.48,7.62,0.5,0.51,0.837,-0.163,0.036,3387,1001,0.036,8039,49468,41133.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,501.0,6.6,6.75,0.63,0.64,0.802,-0.198,0.042,3609,878,0.042,1120,8892,19861.8,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,502.0,5.78,5.86,0.79,0.81,0.763,-0.238,0.048,1664,678,0.048,4093,15999,27633.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,503.0,4.99,5.07,0.99,1.0,0.715,-0.285,0.054,3487,909,0.054,4086,15561,40894.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,504.0,4.25,4.29,1.23,1.25,0.662,-0.338,0.059,3202,3192,0.059,4479,16499,45317.9,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,505.0,3.55,3.59,1.52,1.55,0.603,-0.397,0.063,5116,5170,0.063,5956,34648,69753.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,506.0,2.91,2.94,1.88,1.91,0.539,-0.461,0.066,887,10068,0.066,2752,25109,24017.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,507.0,2.33,2.36,2.29,2.33,0.472,-0.528,0.068,1316,11941,0.068,2312,23102,24670.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,508.0,1.82,1.85,2.78,2.82,0.403,-0.597,0.067,660,15285,0.067,4293,30229,33185.100000000006,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,509.0,1.4,1.42,3.34,3.4,0.336,-0.664,0.064,857,13778,0.064,3159,21938,25702.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,510.0,1.05,1.07,3.97,4.06,0.273,-0.727,0.059,5408,29243,0.059,1336,20524,39789.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,511.0,0.77,0.79,4.7,4.8,0.216,-0.783,0.052,2566,18802,0.052,1546,14313,21382.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,512.0,0.56,0.57,5.45,5.59,0.167,-0.831,0.045,3425,26492,0.044,1794,11500,23306.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,513.0,0.4,0.41,6.28,6.44,0.128,-0.87,0.037,1679,36400,0.036,739,2187,8872.7,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,514.0,0.28,0.29,7.2,8.57,0.094,-0.902,0.03,929,19599,0.028,1002,865,5592.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,515.0,0.19,0.2,8.05,8.94,0.068,-0.925,0.023,6277,35933,0.02,1001,800,16439.100000000002,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,516.0,0.12,0.13,8.43,11.06,0.046,-0.942,0.017,1163,15451,0.012,655,204,2763.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,517.0,0.07,0.08,9.88,11.31,0.031,-0.95,0.013,1340,11796,0.004,293,103,1859.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,518.0,0.04,0.05,10.94,12.99,0.018,-1.0,0.008,1419,18963,0.0,1743,1408,1135.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,519.0,0.02,0.03,11.94,13.93,0.013,-1.0,0.006,1039,9268,0.0,428,20,623.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,520.0,0.01,0.02,12.67,14.43,0.008,-1.0,0.004,5209,7869,0.0,280,35,2083.6000000000004,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,521.0,0.0,0.01,13.86,15.5,0.003,-1.0,0.002,2503,12138,0.0,62,2,500.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,522.0,0.0,0.01,14.21,16.8,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,523.0,0.0,0.01,15.13,17.55,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,524.0,0.0,0.01,16.17,18.95,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,525.0,0.0,0.01,17.82,18.76,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,526.0,0.0,0.01,18.05,20.59,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,527.0,0.0,0.01,19.05,21.55,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,528.0,0.0,0.01,20.08,22.83,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,529.0,0.0,0.01,21.3,23.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,530.0,0.0,0.01,22.61,24.95,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,531.0,0.0,0.01,23.19,25.95,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544107.6999999997]
["2025-03-03T10:11:23.000000000",507.03,532.0,0.0,0.01,24.05,26.95,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,544107.6999999997]
["2025-03-03T10:11:35.000000000",507.03,483.0,22.82,25.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,712,788.8,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,484.0,21.87,24.37,0.01,0.02,0.992,-0.008,0.002,2,0,0.002,8963,394,1793.0000000000002,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,485.0,20.87,23.37,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3454,546.4000000000001,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,486.0,19.85,22.37,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,989,119.09999999999998,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,487.0,18.89,21.38,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,2068,1154,623.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,488.0,17.9,20.39,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1092,413.2000000000001,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,489.0,17.89,19.19,0.04,0.05,0.985,-0.015,0.004,10,1,0.004,796,3990,322.40000000000003,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,490.0,16.68,18.36,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4498,4454.0,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,491.0,14.96,17.41,0.06,0.07,0.978,-0.022,0.006,11,0,0.006,1337,1804,808.8000000000001,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,492.0,13.99,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,1965,2343.2000000000003,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,493.0,13.02,15.0,0.1,0.11,0.966,-0.034,0.01,35,3,0.01,2320,4403,2355.0,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,494.0,12.07,13.9,0.12,0.13,0.957,-0.043,0.012,60,15,0.012,3312,2013,4046.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,495.0,11.68,13.03,0.15,0.16,0.948,-0.052,0.014,289,4,0.014,7263,6969,10572.8,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,496.0,10.21,12.5,0.19,0.2,0.936,-0.064,0.017,320,1,0.017,3279,3686,6118.3,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,497.0,9.31,10.97,0.24,0.25,0.921,-0.079,0.021,373,107,0.021,2568,5153,6176.1,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,498.0,9.28,9.43,0.31,0.32,0.902,-0.098,0.025,834,171,0.025,942,6246,4440.000000000001,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,499.0,8.37,8.52,0.39,0.4,0.88,-0.12,0.029,772,355,0.029,3638,7852,12789.000000000002,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,500.0,7.48,7.62,0.49,0.51,0.852,-0.148,0.034,3387,1001,0.034,8039,49581,38848.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,501.0,6.61,6.74,0.62,0.64,0.82,-0.18,0.04,3609,878,0.04,1120,8907,18916.000000000004,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,502.0,5.79,5.87,0.78,0.8,0.78,-0.219,0.046,1664,685,0.046,4093,16052,26482.2,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,503.0,4.98,5.07,0.98,1.0,0.735,-0.264,0.052,3487,909,0.052,4086,15578,39379.59999999999,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,504.0,4.24,4.28,1.22,1.25,0.684,-0.315,0.058,3202,3198,0.058,4479,16651,44549.8,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,505.0,3.55,3.59,1.53,1.54,0.626,-0.373,0.063,5116,5237,0.063,5956,34960,69753.6,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,506.0,2.91,2.93,1.88,1.9,0.564,-0.436,0.067,887,10111,0.067,2752,25167,24381.300000000003,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,507.0,2.33,2.36,2.29,2.32,0.496,-0.504,0.068,1316,12179,0.068,2312,23164,24670.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,508.0,1.82,1.85,2.78,2.82,0.427,-0.573,0.068,660,15341,0.068,4293,30232,33680.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,509.0,1.39,1.41,3.34,3.39,0.358,-0.642,0.066,857,13966,0.066,3159,21945,26505.6,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,510.0,1.04,1.06,3.98,4.06,0.292,-0.708,0.062,5408,29351,0.062,1336,20538,41812.8,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,511.0,0.77,0.78,4.69,4.78,0.233,-0.767,0.055,2566,18859,0.055,1546,14322,22616.0,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,512.0,0.55,0.57,5.46,5.58,0.182,-0.818,0.048,3425,26573,0.047,1794,11500,24871.800000000003,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,513.0,0.39,0.4,6.29,6.44,0.138,-0.861,0.04,1679,36530,0.039,739,2187,9598.1,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,514.0,0.28,0.29,7.01,8.43,0.104,-0.894,0.032,929,19638,0.031,1002,869,6079.000000000001,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,515.0,0.19,0.2,7.84,8.89,0.075,-0.921,0.025,6277,35970,0.023,1001,800,17994.8,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,516.0,0.12,0.13,8.43,10.96,0.051,-0.942,0.019,1163,15502,0.014,655,204,3126.7,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,517.0,0.07,0.08,9.68,11.31,0.035,-0.952,0.014,1340,11796,0.007,293,105,2081.1,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,518.0,0.04,0.05,10.14,12.4,0.022,-1.0,0.01,1419,18964,0.0,1743,1408,1419.0,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,519.0,0.02,0.03,11.61,13.85,0.013,-1.0,0.006,1039,9268,0.0,428,20,623.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,520.0,0.01,0.02,12.67,14.43,0.008,-1.0,0.004,5209,7869,0.0,280,35,2083.6000000000004,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,521.0,0.0,0.01,13.46,15.59,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,522.0,0.0,0.01,14.21,16.92,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,523.0,0.0,0.01,14.66,17.91,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,524.0,0.0,0.01,15.85,18.91,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,525.0,0.0,0.01,17.62,18.76,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,526.0,0.0,0.01,17.88,20.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,527.0,0.0,0.01,18.69,21.92,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,528.0,0.0,0.01,19.7,22.92,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,529.0,0.0,0.01,21.3,23.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,530.0,0.0,0.01,21.8,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,531.0,0.0,0.01,22.99,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542027.6999999997]
["2025-03-03T10:11:35.000000000",507.03,532.0,0.0,0.01,23.85,26.91,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,542027.6999999997]
["2025-03-03T10:11:47.000000000",507.155,483.0,22.82,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,712,394.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,484.0,21.87,24.37,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,394,1792.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,485.0,20.87,23.37,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3454,545.8000000000001,542173.2]
["2025-03-03T10:11:47.000000000",507.155,486.0,19.85,22.37,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,989,79.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,487.0,18.89,21.38,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2068,1155,620.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,488.0,17.9,20.39,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1092,326.40000000000003,542173.2]
["2025-03-03T10:11:47.000000000",507.155,489.0,16.91,19.32,0.04,0.05,1.0,-0.015,0.0,10,1,0.004,796,3990,318.40000000000003,542173.2]
["2025-03-03T10:11:47.000000000",507.155,490.0,16.68,18.36,0.05,0.06,1.0,-0.018,0.0,91,24,0.005,8817,4528,4408.5,542173.2]
["2025-03-03T10:11:47.000000000",507.155,491.0,14.96,17.43,0.06,0.07,1.0,-0.021,0.0,11,0,0.006,1337,1804,802.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,492.0,13.99,16.18,0.07,0.08,0.952,-0.025,0.0,3,2,0.007,2926,1967,2048.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,493.0,13.02,15.0,0.09,0.1,0.951,-0.031,0.003,35,3,0.009,2320,4403,2098.5,542173.2]
["2025-03-03T10:11:47.000000000",507.155,494.0,12.07,13.9,0.12,0.13,0.947,-0.04,0.007,60,15,0.011,3312,2120,3685.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,495.0,11.68,13.03,0.15,0.16,0.94,-0.05,0.01,289,4,0.014,7263,6969,10457.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,496.0,10.21,12.5,0.19,0.2,0.931,-0.061,0.014,320,1,0.017,3279,3687,6022.3,542173.2]
["2025-03-03T10:11:47.000000000",507.155,497.0,9.31,10.97,0.23,0.24,0.919,-0.076,0.018,373,107,0.02,2568,5169,5807.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,498.0,9.4,9.55,0.3,0.31,0.903,-0.093,0.022,834,171,0.024,942,6250,4095.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,499.0,8.48,8.62,0.38,0.39,0.883,-0.115,0.027,772,355,0.028,3638,7855,12270.8,542173.2]
["2025-03-03T10:11:47.000000000",507.155,500.0,7.58,7.71,0.48,0.49,0.858,-0.141,0.032,3387,1001,0.033,8039,49655,37367.100000000006,542173.2]
["2025-03-03T10:11:47.000000000",507.155,501.0,6.72,6.84,0.6,0.62,0.827,-0.173,0.038,3609,878,0.039,1120,8911,18082.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,502.0,5.88,5.96,0.75,0.77,0.79,-0.21,0.044,1664,688,0.045,4093,16181,25740.1,542173.2]
["2025-03-03T10:11:47.000000000",507.155,503.0,5.07,5.15,0.95,0.96,0.747,-0.253,0.051,3487,909,0.051,4086,15588,38622.3,542173.2]
["2025-03-03T10:11:47.000000000",507.155,504.0,4.32,4.36,1.18,1.2,0.697,-0.303,0.057,3202,3209,0.057,4479,16772,43781.7,542173.2]
["2025-03-03T10:11:47.000000000",507.155,505.0,3.62,3.65,1.47,1.49,0.64,-0.36,0.062,5116,5245,0.062,5956,35009,68646.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,506.0,2.97,2.99,1.82,1.84,0.578,-0.422,0.066,887,10137,0.066,2752,25244,24017.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,507.0,2.4,2.41,2.23,2.26,0.511,-0.489,0.068,1316,12251,0.068,2312,23204,24670.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,508.0,1.88,1.89,2.72,2.74,0.441,-0.558,0.069,660,15436,0.069,4293,30237,34175.700000000004,542173.2]
["2025-03-03T10:11:47.000000000",507.155,509.0,1.44,1.45,3.27,3.32,0.372,-0.628,0.067,857,14088,0.067,3159,21956,26907.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,510.0,1.08,1.09,3.9,3.96,0.305,-0.695,0.063,5408,29517,0.063,1336,20542,42487.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,511.0,0.79,0.8,4.59,4.68,0.244,-0.757,0.057,2566,18894,0.057,1546,14386,23438.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,512.0,0.57,0.58,5.35,5.48,0.191,-0.81,0.049,3425,26637,0.049,1794,11514,25573.1,542173.2]
["2025-03-03T10:11:47.000000000",507.155,513.0,0.41,0.42,6.18,6.32,0.145,-0.855,0.042,1679,36549,0.042,739,2188,10155.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,514.0,0.28,0.29,6.41,8.42,0.108,-0.892,0.034,929,19643,0.034,1002,869,6565.4000000000015,542173.2]
["2025-03-03T10:11:47.000000000",507.155,515.0,0.19,0.2,7.84,8.84,0.079,-0.921,0.027,6277,36029,0.027,1001,800,19650.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,516.0,0.12,0.13,8.5,10.93,0.054,-0.946,0.02,1163,15610,0.02,655,204,3636.0,542173.2]
["2025-03-03T10:11:47.000000000",507.155,517.0,0.07,0.08,9.68,11.31,0.035,-0.965,0.014,1340,11817,0.014,293,105,2286.2000000000003,542173.2]
["2025-03-03T10:11:47.000000000",507.155,518.0,0.04,0.05,10.14,11.31,0.023,-0.977,0.01,1419,18964,0.01,1743,1408,3161.9999999999995,542173.2]
["2025-03-03T10:11:47.000000000",507.155,519.0,0.02,0.03,11.62,13.83,0.013,-0.986,0.007,1039,9268,0.007,428,20,1026.9,542173.2]
["2025-03-03T10:11:47.000000000",507.155,520.0,0.01,0.02,12.67,14.43,0.009,-0.991,0.004,5209,7870,0.004,280,35,2195.6000000000004,542173.2]
["2025-03-03T10:11:47.000000000",507.155,521.0,0.0,0.01,12.91,15.59,0.003,-0.997,0.002,2503,12140,0.002,62,2,513.0,542173.2]
["2025-03-03T10:11:47.000000000",507.155,522.0,0.0,0.01,13.67,16.82,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,523.0,0.0,0.01,14.66,17.82,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,542173.2]
["2025-03-03T10:11:47.000000000",507.155,524.0,0.0,0.01,15.64,18.82,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,542173.2]
["2025-03-03T10:11:47.000000000",507.155,525.0,0.0,0.01,17.42,18.76,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,542173.2]
["2025-03-03T10:11:47.000000000",507.155,526.0,0.0,0.01,17.65,20.82,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,527.0,0.0,0.01,18.64,21.16,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,542173.2]
["2025-03-03T10:11:47.000000000",507.155,528.0,0.0,0.01,19.7,22.82,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,542173.2]
["2025-03-03T10:11:47.000000000",507.155,529.0,0.0,0.01,20.98,23.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542173.2]
["2025-03-03T10:11:47.000000000",507.155,530.0,0.0,0.01,21.8,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,542173.2]
["2025-03-03T10:11:47.000000000",507.155,531.0,0.0,0.01,22.64,25.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542173.2]
["2025-03-03T10:11:47.000000000",507.155,532.0,0.0,0.01,23.64,26.82,0.002,-0.998,0.001,1946,2,0.001,0,2,194.6,542173.2]
["2025-03-03T10:11:58.000000000",506.945,482.0,23.72,26.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,483.0,22.72,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,712,394.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,484.0,21.73,24.37,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,394,1792.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,485.0,20.73,23.37,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3454,545.8000000000001,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,486.0,19.74,22.37,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,989,79.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,487.0,18.75,21.38,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,2068,1155,620.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,488.0,17.76,20.39,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1092,326.40000000000003,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,489.0,16.91,19.32,0.04,0.05,1.0,-0.015,0.0,10,1,0.004,796,3992,318.40000000000003,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,490.0,16.68,18.35,0.05,0.06,1.0,-0.018,0.0,91,24,0.005,8817,4528,4408.5,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,491.0,14.82,17.43,0.06,0.07,1.0,-0.021,0.0,11,0,0.006,1337,1804,802.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,492.0,13.85,16.18,0.08,0.09,0.952,-0.025,0.0,3,2,0.007,2926,1967,2048.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,493.0,13.02,15.0,0.1,0.11,0.951,-0.031,0.003,35,3,0.009,2320,4403,2098.5,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,494.0,12.07,13.9,0.12,0.13,0.947,-0.04,0.007,60,15,0.011,3312,2120,3685.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,495.0,11.68,13.03,0.15,0.16,0.94,-0.05,0.01,289,4,0.014,7263,7045,10457.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,496.0,10.08,12.5,0.19,0.2,0.931,-0.061,0.014,320,1,0.017,3279,3688,6022.3,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,497.0,9.32,10.97,0.25,0.26,0.919,-0.076,0.018,373,107,0.02,2568,5171,5807.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,498.0,8.25,9.47,0.31,0.32,0.903,-0.093,0.022,834,171,0.024,942,6450,4095.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,499.0,8.29,8.43,0.39,0.41,0.883,-0.115,0.027,772,355,0.028,3638,7864,12270.8,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,500.0,7.4,7.53,0.5,0.52,0.858,-0.141,0.032,3387,1001,0.033,8039,49780,37367.100000000006,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,501.0,6.54,6.66,0.63,0.65,0.827,-0.173,0.038,3609,878,0.039,1120,8926,18082.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,502.0,5.71,5.81,0.79,0.81,0.79,-0.21,0.044,1664,688,0.045,4093,16199,25740.1,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,503.0,4.92,5.0,0.99,1.01,0.747,-0.253,0.051,3487,910,0.051,4086,15604,38622.3,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,504.0,4.18,4.23,1.24,1.26,0.697,-0.303,0.057,3202,3210,0.057,4479,16825,43781.7,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,505.0,3.48,3.52,1.54,1.57,0.64,-0.36,0.062,5116,5246,0.062,5956,35035,68646.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,506.0,2.85,2.87,1.9,1.92,0.578,-0.422,0.066,887,10149,0.066,2752,25260,24017.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,507.0,2.29,2.31,2.32,2.35,0.511,-0.489,0.068,1316,12354,0.068,2312,23221,24670.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,508.0,1.78,1.8,2.82,2.86,0.441,-0.558,0.069,660,15858,0.069,4293,30242,34175.700000000004,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,509.0,1.36,1.38,3.39,3.44,0.372,-0.628,0.067,857,14144,0.067,3159,21959,26907.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,510.0,1.01,1.03,4.04,4.11,0.305,-0.695,0.063,5408,29561,0.063,1336,20563,42487.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,511.0,0.74,0.76,4.76,4.84,0.244,-0.757,0.057,2566,18948,0.057,1546,14415,23438.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,512.0,0.53,0.55,5.53,5.65,0.191,-0.81,0.049,3425,26757,0.049,1794,11514,25573.1,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,513.0,0.38,0.39,6.36,6.5,0.145,-0.855,0.042,1679,36557,0.042,739,2188,10155.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,514.0,0.26,0.27,7.24,7.38,0.108,-0.892,0.034,929,19768,0.034,1002,869,6565.4000000000015,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,515.0,0.17,0.18,8.04,8.83,0.079,-0.921,0.027,6277,36049,0.027,1001,801,19650.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,516.0,0.11,0.12,8.51,10.9,0.054,-0.946,0.02,1163,15629,0.02,655,204,3636.0,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,517.0,0.07,0.08,9.68,11.31,0.035,-0.965,0.014,1340,11817,0.014,293,105,2286.2000000000003,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,518.0,0.04,0.05,10.14,11.31,0.023,-0.977,0.01,1419,18964,0.01,1743,1408,3161.9999999999995,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,519.0,0.02,0.03,11.62,13.38,0.013,-0.986,0.007,1039,9288,0.007,428,20,1026.9,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,520.0,0.01,0.02,12.97,13.7,0.009,-0.991,0.004,5209,7870,0.004,280,60,2195.6000000000004,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,521.0,0.0,0.01,12.91,15.59,0.003,-0.997,0.002,2503,12140,0.002,62,2,513.0,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,522.0,0.0,0.01,13.74,16.97,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,523.0,0.0,0.01,14.73,17.97,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,524.0,0.0,0.01,15.73,18.97,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,525.0,0.0,0.01,17.42,18.76,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,526.0,0.0,0.01,17.73,20.97,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,527.0,0.0,0.01,18.73,21.97,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,528.0,0.0,0.01,19.73,22.99,0.002,-0.998,0.001,1762,12,0.001,56,1,181.8,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,529.0,0.0,0.01,20.98,23.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,530.0,0.0,0.01,21.9,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,542101.3999999999]
["2025-03-03T10:11:58.000000000",506.945,531.0,0.0,0.01,22.72,25.99,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542101.3999999999]
["2025-03-03T10:12:09.000000000",506.855,482.0,23.7,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,483.0,22.7,25.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,712,394.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,484.0,21.71,24.37,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,395,1793.0000000000002,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,485.0,20.71,23.37,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3458,546.4000000000001,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,486.0,19.72,22.37,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,989,119.09999999999998,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,487.0,18.73,21.38,0.02,0.03,0.989,-0.011,0.003,10,0,0.003,2068,1155,623.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,488.0,17.74,20.39,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1122,413.2000000000001,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,489.0,16.75,19.4,0.04,0.05,0.985,-0.015,0.004,10,1,0.004,796,3992,322.40000000000003,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,490.0,15.88,18.35,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4530,4454.0,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,491.0,14.74,17.43,0.06,0.07,0.978,-0.022,0.006,11,0,0.006,1337,1804,808.8000000000001,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,492.0,13.77,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,2167,2343.2000000000003,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,493.0,12.8,15.32,0.1,0.11,0.966,-0.034,0.01,35,3,0.01,2320,4403,2355.0,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,494.0,12.07,13.9,0.12,0.13,0.959,-0.041,0.012,60,15,0.012,3312,2121,4046.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,495.0,10.92,13.33,0.15,0.16,0.95,-0.05,0.014,289,4,0.014,7263,7047,10572.8,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,496.0,10.0,12.48,0.2,0.21,0.938,-0.062,0.017,320,1,0.017,3279,3688,6118.3,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,497.0,9.32,10.96,0.25,0.26,0.923,-0.077,0.02,373,107,0.02,2568,5171,5882.0,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,498.0,8.29,9.47,0.32,0.33,0.904,-0.096,0.024,834,171,0.024,942,6461,4262.400000000001,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,499.0,8.2,8.36,0.4,0.42,0.881,-0.119,0.029,772,355,0.029,3638,7882,12789.000000000002,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,500.0,7.32,7.46,0.51,0.52,0.854,-0.146,0.034,3387,1006,0.034,8039,49817,38848.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,501.0,6.46,6.59,0.65,0.66,0.822,-0.178,0.04,3609,880,0.04,1120,8931,18916.000000000004,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,502.0,5.66,5.75,0.81,0.83,0.784,-0.216,0.046,1664,689,0.046,4093,16228,26482.2,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,503.0,4.85,4.94,1.02,1.03,0.739,-0.261,0.052,3487,910,0.052,4086,15616,39379.59999999999,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,504.0,4.12,4.16,1.27,1.29,0.688,-0.312,0.058,3202,3221,0.058,4479,16843,44549.8,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,505.0,3.43,3.46,1.58,1.6,0.631,-0.369,0.063,5116,5247,0.063,5956,35082,69753.6,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,506.0,2.8,2.82,1.94,1.96,0.568,-0.432,0.067,887,10182,0.067,2752,25321,24381.300000000003,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,507.0,2.23,2.26,2.37,2.4,0.5,-0.5,0.07,1316,12381,0.07,2312,23262,25396.0,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,508.0,1.74,1.76,2.88,2.91,0.431,-0.569,0.069,660,15960,0.069,4293,30265,34175.700000000004,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,509.0,1.33,1.35,3.45,3.5,0.361,-0.639,0.067,857,14166,0.067,3159,21960,26907.2,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,510.0,1.0,1.01,4.08,4.18,0.296,-0.704,0.062,5408,29740,0.062,1336,20563,41812.8,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,511.0,0.72,0.74,4.81,4.91,0.235,-0.764,0.056,2566,18955,0.055,1546,14417,22872.6,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,512.0,0.52,0.54,5.59,5.72,0.183,-0.816,0.048,3425,26770,0.047,1794,11514,24871.800000000003,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,513.0,0.37,0.38,6.44,6.58,0.139,-0.859,0.04,1679,36567,0.039,739,2188,9598.1,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,514.0,0.25,0.26,7.31,7.47,0.102,-0.894,0.033,929,19782,0.031,1002,869,6171.900000000001,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,515.0,0.17,0.18,8.04,8.83,0.073,-0.921,0.025,6277,36069,0.022,1001,801,17894.7,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,516.0,0.11,0.12,8.51,10.97,0.051,-0.939,0.019,1163,15629,0.014,655,204,3126.7,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,517.0,0.07,0.08,9.68,11.3,0.035,-0.948,0.014,1340,11820,0.006,293,105,2051.8,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,518.0,0.04,0.05,10.14,11.31,0.022,-1.0,0.01,1419,19000,0.0,1743,1408,1419.0,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,519.0,0.02,0.03,10.92,13.53,0.013,-1.0,0.006,1039,9289,0.0,428,20,623.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,520.0,0.01,0.02,12.46,13.7,0.008,-1.0,0.004,5209,7870,0.0,280,60,2083.6000000000004,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,521.0,0.0,0.01,12.9,15.74,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,522.0,0.0,0.01,13.88,17.06,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,523.0,0.0,0.01,14.88,18.06,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,524.0,0.0,0.01,15.89,18.8,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,525.0,0.0,0.01,17.42,18.76,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,526.0,0.0,0.01,17.88,21.05,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,527.0,0.0,0.01,18.88,22.05,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,528.0,0.0,0.01,19.88,23.06,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,529.0,0.0,0.01,20.98,23.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,530.0,0.0,0.01,22.04,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,542932.3999999998]
["2025-03-03T10:12:09.000000000",506.855,531.0,0.0,0.01,22.88,26.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542932.3999999998]
["2025-03-03T10:12:20.000000000",507.035,482.0,23.8,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,483.0,22.8,25.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,712,788.8,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,484.0,21.8,24.37,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,395,1793.0000000000002,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,485.0,20.81,23.37,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3468,546.4000000000001,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,486.0,19.81,22.37,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,989,119.09999999999998,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,487.0,18.82,21.38,0.02,0.03,0.989,-0.011,0.003,10,0,0.003,2068,1155,623.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,488.0,17.83,20.39,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1122,413.2000000000001,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,489.0,16.84,19.4,0.04,0.05,0.985,-0.015,0.005,10,1,0.005,796,3992,403.0,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,490.0,15.96,18.33,0.05,0.06,0.982,-0.018,0.005,91,24,0.005,8817,4530,4454.0,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,491.0,14.88,17.43,0.06,0.07,0.978,-0.022,0.006,11,0,0.006,1337,1805,808.8000000000001,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,492.0,13.93,16.18,0.07,0.08,0.972,-0.028,0.008,3,2,0.008,2926,2267,2343.2000000000003,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,493.0,12.94,15.26,0.09,0.1,0.966,-0.034,0.01,35,3,0.01,2320,4406,2355.0,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,494.0,12.07,13.89,0.12,0.13,0.959,-0.041,0.012,60,15,0.012,3312,2121,4046.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,495.0,11.03,13.33,0.15,0.16,0.947,-0.053,0.014,289,4,0.014,7263,7057,10572.8,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,496.0,10.1,12.48,0.19,0.2,0.935,-0.064,0.017,320,1,0.017,3279,3688,6118.3,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,497.0,9.32,10.95,0.24,0.25,0.921,-0.079,0.021,373,107,0.021,2568,5172,6176.1,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,498.0,8.39,9.47,0.3,0.31,0.901,-0.099,0.025,834,171,0.025,942,6462,4440.000000000001,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,499.0,8.36,8.5,0.38,0.39,0.879,-0.121,0.03,772,355,0.03,3638,7894,13230.000000000002,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,500.0,7.48,7.59,0.49,0.5,0.85,-0.15,0.035,3387,1006,0.035,8039,49870,39991.0,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,501.0,6.6,6.73,0.62,0.63,0.817,-0.183,0.04,3609,880,0.04,1120,8949,18916.000000000004,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,502.0,5.77,5.87,0.78,0.79,0.779,-0.222,0.046,1664,689,0.046,4093,16260,26482.2,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,503.0,4.98,5.06,0.97,0.98,0.733,-0.267,0.052,3487,910,0.052,4086,15678,39379.59999999999,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,504.0,4.23,4.28,1.22,1.23,0.681,-0.319,0.058,3202,3222,0.058,4479,16855,44549.8,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,505.0,3.54,3.57,1.5,1.52,0.623,-0.377,0.063,5116,5247,0.063,5956,35219,69753.6,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,506.0,2.9,2.92,1.85,1.88,0.559,-0.441,0.067,887,10194,0.067,2752,25371,24381.300000000003,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,507.0,2.32,2.33,2.28,2.3,0.492,-0.508,0.068,1316,12434,0.068,2312,23290,24670.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,508.0,1.81,1.82,2.76,2.8,0.422,-0.577,0.068,660,16004,0.069,4293,30278,34109.700000000004,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,509.0,1.39,1.4,3.33,3.38,0.353,-0.646,0.066,857,14281,0.066,3159,21961,26505.6,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,510.0,1.04,1.05,3.96,4.04,0.289,-0.712,0.061,5408,29758,0.061,1336,20563,41138.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,511.0,0.76,0.77,4.68,4.77,0.229,-0.771,0.055,2566,18964,0.054,1546,14417,22461.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,512.0,0.55,0.56,5.44,5.57,0.178,-0.821,0.047,3425,26777,0.046,1794,11514,24349.9,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,513.0,0.39,0.4,6.28,6.42,0.135,-0.863,0.039,1679,36583,0.038,739,2188,9356.3,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,514.0,0.26,0.27,7.15,7.3,0.099,-0.897,0.032,929,19804,0.03,1002,869,5978.799999999999,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,515.0,0.17,0.18,8.04,8.83,0.072,-0.922,0.025,6277,36070,0.022,1001,801,17894.7,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,516.0,0.11,0.12,8.51,10.96,0.05,-0.939,0.019,1163,15634,0.014,655,204,3126.7,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,517.0,0.07,0.08,9.68,11.3,0.031,-0.95,0.013,1340,11850,0.004,293,105,1859.2,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,518.0,0.04,0.05,10.15,12.43,0.022,-1.0,0.01,1419,19001,0.0,1743,1408,1419.0,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,519.0,0.02,0.03,11.09,12.37,0.013,-1.0,0.006,1039,9289,0.0,428,21,623.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,520.0,0.01,0.02,12.46,13.7,0.008,-1.0,0.004,5209,7871,0.0,280,60,2083.6000000000004,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,521.0,0.0,0.01,12.94,15.74,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,522.0,0.0,0.01,13.95,17.06,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,523.0,0.0,0.01,14.94,18.06,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,524.0,0.0,0.01,15.91,19.06,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,525.0,0.0,0.01,17.42,18.68,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,526.0,0.0,0.01,17.92,20.94,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,527.0,0.0,0.01,18.93,21.94,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,528.0,0.0,0.01,19.92,22.94,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,529.0,0.0,0.01,20.98,23.47,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,530.0,0.0,0.01,22.04,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,542034.4999999998]
["2025-03-03T10:12:20.000000000",507.035,531.0,0.0,0.01,22.9,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542034.4999999998]
["2025-03-03T10:12:31.000000000",507.13,483.0,23.05,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,712,394.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,484.0,22.05,24.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,485.0,21.06,23.61,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3470,545.8000000000001,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,486.0,20.06,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,989,79.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,487.0,19.07,21.62,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1157,620.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,488.0,18.08,20.63,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1122,326.40000000000003,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,489.0,17.09,19.42,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,3993,318.40000000000003,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,490.0,16.14,18.33,0.04,0.05,1.0,-0.015,0.0,91,24,0.005,8817,4531,4408.5,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,491.0,15.13,17.47,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,1805,802.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,492.0,14.15,16.18,0.07,0.08,0.953,-0.025,0.001,3,2,0.007,2926,2268,2048.5,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,493.0,13.18,15.26,0.09,0.1,0.951,-0.031,0.004,35,3,0.009,2320,4407,2102.0,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,494.0,12.25,13.89,0.11,0.12,0.948,-0.038,0.006,60,15,0.011,3312,2121,3679.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,495.0,12.01,13.33,0.14,0.15,0.942,-0.047,0.01,289,4,0.013,7263,7067,9730.9,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,496.0,11.16,12.48,0.17,0.18,0.935,-0.057,0.013,320,1,0.016,3279,3691,5662.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,497.0,9.45,10.95,0.22,0.23,0.922,-0.072,0.017,373,107,0.019,2568,5172,5513.3,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,498.0,8.52,9.78,0.28,0.29,0.906,-0.09,0.022,834,171,0.023,942,6492,4001.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,499.0,8.43,8.57,0.36,0.37,0.886,-0.111,0.027,772,355,0.028,3638,7897,12270.8,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,500.0,7.54,7.67,0.46,0.47,0.861,-0.137,0.032,3387,1006,0.033,8039,50054,37367.100000000006,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,501.0,6.67,6.79,0.59,0.6,0.829,-0.17,0.038,3609,880,0.039,1120,8970,18082.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,502.0,5.83,5.94,0.74,0.75,0.793,-0.206,0.044,1664,689,0.045,4093,16297,25740.1,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,503.0,5.03,5.12,0.93,0.95,0.75,-0.25,0.051,3487,910,0.051,4086,15698,38622.3,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,504.0,4.29,4.33,1.17,1.19,0.699,-0.301,0.057,3202,3222,0.057,4479,16874,43781.7,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,505.0,3.58,3.61,1.45,1.47,0.643,-0.357,0.062,5116,5350,0.062,5956,35302,68646.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,506.0,2.93,2.96,1.8,1.82,0.58,-0.42,0.067,887,10408,0.067,2752,25594,24381.300000000003,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,507.0,2.35,2.38,2.21,2.24,0.513,-0.487,0.069,1316,12499,0.069,2312,23473,25033.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,508.0,1.84,1.86,2.7,2.73,0.443,-0.558,0.07,660,16138,0.07,4293,30316,34671.0,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,509.0,1.41,1.43,3.26,3.3,0.372,-0.628,0.068,857,14572,0.068,3159,21961,27308.800000000003,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,510.0,1.05,1.06,3.9,3.96,0.304,-0.695,0.064,5408,29841,0.064,1336,20567,43161.600000000006,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,511.0,0.77,0.78,4.6,4.7,0.242,-0.757,0.057,2566,19019,0.057,1546,14417,23438.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,512.0,0.56,0.57,5.38,5.49,0.189,-0.809,0.05,3425,26822,0.049,1794,11515,25915.6,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,513.0,0.39,0.4,6.2,6.34,0.145,-0.853,0.042,1679,36678,0.04,739,2188,10007.8,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,514.0,0.27,0.28,7.07,7.22,0.106,-0.89,0.034,929,19807,0.032,1002,869,6365.000000000001,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,515.0,0.18,0.19,7.8,8.75,0.076,-0.918,0.026,6277,36078,0.023,1001,801,18622.5,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,516.0,0.12,0.13,8.55,10.79,0.054,-0.936,0.02,1163,15635,0.015,655,204,3308.5,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,517.0,0.07,0.08,9.68,11.29,0.035,-0.948,0.014,1340,11850,0.007,293,105,2081.1,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,518.0,0.04,0.05,10.15,12.43,0.023,-1.0,0.01,1419,19002,0.0,1743,1408,1419.0,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,519.0,0.02,0.03,11.1,12.36,0.013,-1.0,0.007,1039,9289,0.0,428,21,727.3000000000001,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,520.0,0.01,0.02,12.46,13.7,0.009,-1.0,0.004,5209,7871,0.0,280,60,2083.6000000000004,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,521.0,0.0,0.01,12.94,15.71,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,522.0,0.0,0.01,13.95,16.79,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,523.0,0.0,0.01,14.69,17.81,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,524.0,0.0,0.01,15.68,18.81,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,525.0,0.0,0.01,17.22,18.41,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,526.0,0.0,0.01,17.68,20.19,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,527.0,0.0,0.01,18.68,21.19,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,528.0,0.0,0.01,19.68,22.19,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,529.0,0.0,0.01,20.78,23.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,530.0,0.0,0.01,22.04,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,531.0,0.0,0.01,22.68,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538905.0999999997]
["2025-03-03T10:12:31.000000000",507.13,532.0,0.0,0.01,23.68,26.49,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,538905.0999999997]
["2025-03-03T10:12:43.000000000",506.655,482.0,23.59,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,483.0,22.8,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,712,394.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,484.0,21.85,24.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,485.0,20.86,23.63,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3480,545.8000000000001,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,486.0,19.86,22.64,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,989,79.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,487.0,18.87,21.64,0.03,0.04,1.0,-0.009,0.0,10,0,0.003,2068,1157,620.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,488.0,17.88,20.64,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1122,326.40000000000003,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,489.0,16.89,19.46,0.04,0.05,1.0,-0.012,0.0,10,1,0.004,796,3993,318.40000000000003,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,490.0,16.14,18.33,0.05,0.06,1.0,-0.015,0.0,91,24,0.005,8817,4556,4408.5,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,491.0,14.75,17.32,0.06,0.07,1.0,-0.019,0.0,11,0,0.006,1337,1805,802.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,492.0,14.15,16.18,0.08,0.09,0.953,-0.025,0.001,3,2,0.007,2926,2268,2048.5,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,493.0,13.18,15.26,0.1,0.11,0.951,-0.031,0.004,35,3,0.009,2320,4407,2102.0,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,494.0,12.25,13.89,0.12,0.13,0.948,-0.038,0.006,60,15,0.011,3312,2122,3679.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,495.0,11.64,13.33,0.16,0.17,0.942,-0.047,0.01,289,4,0.013,7263,7067,9730.9,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,496.0,10.36,12.5,0.2,0.21,0.935,-0.057,0.013,320,1,0.016,3279,3691,5662.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,497.0,9.46,10.94,0.26,0.27,0.922,-0.072,0.017,373,107,0.019,2568,5174,5513.3,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,498.0,8.52,9.65,0.33,0.34,0.906,-0.09,0.022,834,171,0.023,942,6504,4001.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,499.0,8.01,8.14,0.42,0.43,0.886,-0.111,0.027,772,355,0.028,3638,7898,12270.8,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,500.0,7.12,7.24,0.53,0.54,0.861,-0.137,0.032,3387,1006,0.033,8039,50107,37367.100000000006,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,501.0,6.27,6.4,0.67,0.69,0.829,-0.17,0.038,3609,880,0.039,1120,8980,18082.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,502.0,5.5,5.55,0.85,0.86,0.793,-0.206,0.044,1664,698,0.045,4093,16305,25740.1,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,503.0,4.72,4.76,1.06,1.07,0.75,-0.25,0.051,3487,911,0.051,4086,15703,38622.3,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,504.0,3.97,4.0,1.32,1.34,0.699,-0.301,0.057,3202,3227,0.057,4479,16887,43781.7,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,505.0,3.29,3.32,1.64,1.67,0.643,-0.357,0.062,5116,5387,0.062,5956,35350,68646.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,506.0,2.67,2.7,2.02,2.05,0.58,-0.42,0.067,887,10430,0.067,2752,25616,24381.300000000003,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,507.0,2.12,2.14,2.46,2.48,0.513,-0.487,0.069,1316,12549,0.069,2312,23502,25033.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,508.0,1.65,1.66,2.98,3.03,0.443,-0.558,0.07,660,16265,0.07,4293,30375,34671.0,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,509.0,1.25,1.26,3.58,3.64,0.372,-0.628,0.068,857,15374,0.068,3159,21961,27308.800000000003,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,510.0,0.94,0.95,4.26,4.28,0.304,-0.695,0.064,5408,30112,0.064,1336,20600,43161.600000000006,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,511.0,0.68,0.69,4.98,5.04,0.242,-0.757,0.057,2566,19080,0.057,1546,14420,23438.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,512.0,0.49,0.5,5.8,5.91,0.189,-0.809,0.05,3425,26844,0.049,1794,11515,25915.6,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,513.0,0.34,0.35,6.64,6.78,0.145,-0.853,0.042,1679,36759,0.04,739,2192,10007.8,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,514.0,0.24,0.25,7.51,7.68,0.106,-0.89,0.034,929,19808,0.032,1002,869,6365.000000000001,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,515.0,0.16,0.17,7.8,8.75,0.076,-0.918,0.026,6277,36113,0.023,1001,801,18622.5,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,516.0,0.1,0.11,8.55,10.79,0.054,-0.936,0.02,1163,15636,0.015,655,204,3308.5,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,517.0,0.06,0.07,9.68,11.29,0.035,-0.948,0.014,1340,12078,0.007,293,105,2081.1,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,518.0,0.03,0.04,10.16,12.43,0.023,-1.0,0.01,1419,19012,0.0,1743,1408,1419.0,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,519.0,0.02,0.03,11.15,12.55,0.013,-1.0,0.007,1039,9290,0.0,428,21,727.3000000000001,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,520.0,0.01,0.02,12.54,13.7,0.009,-1.0,0.004,5209,7878,0.0,280,60,2083.6000000000004,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,521.0,0.0,0.01,13.1,15.71,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,522.0,0.0,0.01,14.1,17.04,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,523.0,0.0,0.01,14.95,18.01,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,524.0,0.0,0.01,15.91,19.0,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,525.0,0.0,0.01,17.22,18.61,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,526.0,0.0,0.01,18.08,20.42,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,527.0,0.0,0.01,18.88,21.79,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,528.0,0.0,0.01,19.93,22.79,0.002,-1.0,0.001,1762,12,0.0,56,1,176.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,529.0,0.0,0.01,21.08,23.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,530.0,0.0,0.01,22.08,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,538833.2999999998]
["2025-03-03T10:12:43.000000000",506.655,531.0,0.0,0.01,23.08,25.75,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538833.2999999998]
["2025-03-03T10:12:54.000000000",506.77,482.0,23.73,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,483.0,22.73,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,484.0,21.74,24.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,485.0,20.74,23.61,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3483,545.8000000000001,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,486.0,19.75,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,989,118.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,487.0,18.76,21.57,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1157,620.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,488.0,17.77,20.63,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1132,326.40000000000003,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,489.0,16.78,19.5,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,3993,398.0,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,490.0,16.14,18.33,0.05,0.06,1.0,-0.019,0.0,91,24,0.006,8817,4556,5290.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,491.0,14.82,17.5,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1805,935.9,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,492.0,14.15,16.18,0.08,0.09,0.952,-0.028,0.002,3,2,0.008,2926,2268,2341.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,493.0,13.18,15.26,0.1,0.11,0.95,-0.035,0.005,35,3,0.01,2320,4414,2337.5,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,494.0,12.25,13.89,0.12,0.13,0.945,-0.044,0.008,60,15,0.012,3312,2130,4022.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,495.0,11.64,13.33,0.16,0.17,0.938,-0.053,0.011,289,4,0.015,7263,7100,11212.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,496.0,10.74,12.5,0.2,0.21,0.926,-0.067,0.015,320,1,0.018,3279,3691,6382.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,497.0,9.46,10.52,0.25,0.26,0.912,-0.083,0.02,373,107,0.022,2568,5175,6395.599999999999,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,498.0,8.52,9.41,0.32,0.33,0.893,-0.104,0.025,834,171,0.026,942,6518,4534.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,499.0,8.12,8.26,0.41,0.42,0.87,-0.128,0.03,772,355,0.031,3638,7905,13593.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,500.0,7.24,7.36,0.52,0.53,0.841,-0.158,0.035,3387,1006,0.036,8039,50212,40794.9,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,501.0,6.37,6.5,0.65,0.67,0.807,-0.192,0.041,3609,880,0.042,1120,8997,19500.9,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,502.0,5.56,5.64,0.82,0.84,0.767,-0.232,0.047,1664,698,0.048,4093,16320,27467.200000000004,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,503.0,4.77,4.85,1.03,1.05,0.72,-0.279,0.054,3487,911,0.054,4086,15709,40894.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,504.0,4.05,4.09,1.28,1.3,0.667,-0.333,0.059,3202,3230,0.059,4479,16897,45317.9,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,505.0,3.36,3.4,1.59,1.61,0.608,-0.392,0.064,5116,5387,0.064,5956,35415,70860.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,506.0,2.74,2.77,1.96,1.99,0.543,-0.457,0.067,887,10457,0.067,2752,25651,24381.300000000003,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,507.0,2.19,2.21,2.4,2.43,0.475,-0.525,0.069,1316,12622,0.069,2312,23520,25033.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,508.0,1.7,1.72,2.91,2.95,0.406,-0.595,0.068,660,16299,0.069,4293,30388,34109.700000000004,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,509.0,1.29,1.31,3.49,3.54,0.337,-0.664,0.065,857,15503,0.065,3159,21961,26104.000000000004,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,510.0,0.96,0.98,4.16,4.24,0.272,-0.727,0.06,5408,30163,0.06,1336,20602,40464.0,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,511.0,0.7,0.72,4.9,4.98,0.215,-0.785,0.053,2566,19083,0.053,1546,14423,21793.6,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,512.0,0.5,0.51,5.66,5.8,0.166,-0.834,0.045,3425,26939,0.045,1794,11515,23485.5,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,513.0,0.36,0.37,6.51,6.66,0.125,-0.875,0.037,1679,36759,0.037,739,2192,8946.599999999999,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,514.0,0.25,0.26,7.4,7.55,0.095,-0.905,0.03,929,19811,0.03,1002,869,5792.999999999999,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,515.0,0.16,0.17,7.8,8.95,0.065,-0.935,0.023,6277,36115,0.023,1001,801,16739.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,516.0,0.1,0.11,8.55,10.79,0.046,-0.953,0.018,1163,15636,0.018,655,204,3272.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,517.0,0.06,0.07,9.68,11.29,0.031,-0.969,0.013,1340,12082,0.013,293,105,2122.9,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,518.0,0.03,0.04,10.3,12.43,0.018,-0.982,0.008,1419,19014,0.008,1743,1408,2529.6,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,519.0,0.02,0.03,11.37,12.55,0.013,-0.987,0.006,1039,9290,0.006,428,21,880.1999999999999,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,520.0,0.01,0.02,12.64,13.9,0.008,-0.992,0.004,5209,7878,0.004,280,60,2195.6000000000004,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,521.0,0.0,0.01,13.23,15.71,0.003,-0.997,0.002,2503,12140,0.002,62,2,513.0,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,522.0,0.0,0.01,14.23,17.03,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,523.0,0.0,0.01,15.22,18.01,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,524.0,0.0,0.01,16.22,19.0,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,525.0,0.0,0.01,17.22,18.81,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,526.0,0.0,0.01,18.22,20.83,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,527.0,0.0,0.01,19.22,21.7,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,528.0,0.0,0.01,20.22,22.91,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,529.0,0.0,0.01,21.22,23.09,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,530.0,0.0,0.01,22.22,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,548464.0999999999]
["2025-03-03T10:12:54.000000000",506.77,531.0,0.0,0.01,23.21,26.01,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,548464.0999999999]
["2025-03-03T10:13:05.000000000",506.74,482.0,23.74,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,483.0,22.74,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,484.0,21.74,24.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,485.0,20.75,23.61,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3483,545.8000000000001,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,486.0,19.76,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,989,118.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,487.0,18.77,21.62,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1157,620.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,488.0,17.78,20.63,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1132,326.40000000000003,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,489.0,16.79,19.04,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,3993,398.0,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,490.0,16.14,18.33,0.05,0.06,1.0,-0.018,0.0,91,24,0.006,8817,4562,5290.2,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,491.0,14.82,17.5,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1805,935.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,492.0,14.15,16.18,0.08,0.09,0.955,-0.028,0.002,3,2,0.008,2926,2268,2341.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,493.0,13.18,15.26,0.1,0.11,0.953,-0.034,0.005,35,3,0.01,2320,4416,2337.5,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,494.0,12.25,13.89,0.13,0.14,0.949,-0.041,0.008,60,15,0.012,3312,2135,4022.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,495.0,11.64,13.33,0.16,0.17,0.941,-0.053,0.012,289,4,0.015,7263,7100,11241.3,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,496.0,10.33,12.5,0.2,0.21,0.931,-0.065,0.015,320,1,0.018,3279,3692,6382.2,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,497.0,9.46,10.52,0.26,0.27,0.916,-0.082,0.02,373,107,0.021,2568,5175,6138.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,498.0,8.95,9.12,0.32,0.34,0.897,-0.101,0.024,834,171,0.026,942,6523,4450.799999999999,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,499.0,8.05,8.19,0.42,0.43,0.874,-0.125,0.03,772,355,0.03,3638,7905,13230.000000000002,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,500.0,7.16,7.29,0.53,0.54,0.846,-0.154,0.035,3387,1007,0.036,8039,50235,40794.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,501.0,6.3,6.44,0.66,0.68,0.813,-0.188,0.041,3609,880,0.041,1120,8997,19388.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,502.0,5.49,5.6,0.84,0.85,0.772,-0.229,0.047,1664,698,0.047,4093,16352,27057.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,503.0,4.71,4.81,1.04,1.06,0.726,-0.274,0.053,3487,911,0.053,4086,15773,40136.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,504.0,4.02,4.06,1.3,1.32,0.673,-0.328,0.059,3202,3231,0.059,4479,16927,45317.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,505.0,3.34,3.37,1.61,1.63,0.614,-0.387,0.064,5116,5389,0.063,5956,35470,70265.20000000001,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,506.0,2.71,2.74,1.99,2.01,0.55,-0.45,0.067,887,10523,0.067,2752,25877,24381.300000000003,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,507.0,2.16,2.18,2.44,2.46,0.482,-0.518,0.07,1316,12799,0.069,2312,23588,25164.800000000003,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,508.0,1.67,1.7,2.94,2.98,0.411,-0.588,0.069,660,16316,0.069,4293,30419,34175.700000000004,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,509.0,1.27,1.29,3.52,3.58,0.342,-0.658,0.066,857,15511,0.066,3159,21961,26505.6,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,510.0,0.94,0.96,4.2,4.29,0.278,-0.722,0.061,5408,30176,0.061,1336,20603,41138.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,511.0,0.69,0.7,4.93,5.05,0.221,-0.779,0.054,2566,19135,0.054,1546,14429,22204.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,512.0,0.5,0.51,5.73,5.88,0.17,-0.83,0.046,3425,26949,0.046,1794,11515,24007.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,513.0,0.35,0.36,6.57,6.72,0.129,-0.871,0.038,1679,36760,0.038,739,2192,9188.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,514.0,0.24,0.25,7.39,7.73,0.095,-0.905,0.031,929,19820,0.031,1002,869,5986.1,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,515.0,0.16,0.17,7.8,8.95,0.068,-0.932,0.024,6277,36115,0.024,1001,801,17467.2,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,516.0,0.1,0.11,8.56,10.79,0.047,-0.953,0.018,1163,15637,0.018,655,204,3272.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,517.0,0.06,0.07,9.68,11.29,0.031,-0.969,0.013,1340,12202,0.013,293,105,2122.9,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,518.0,0.03,0.04,10.35,12.43,0.018,-0.982,0.008,1419,19015,0.008,1743,1408,2529.6,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,519.0,0.02,0.03,11.39,12.55,0.013,-0.987,0.006,1039,9291,0.006,428,21,880.1999999999999,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,520.0,0.01,0.02,12.64,13.9,0.008,-0.992,0.004,5209,7884,0.004,280,60,2195.6000000000004,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,521.0,0.0,0.01,13.3,15.71,0.003,-0.997,0.002,2503,12140,0.002,62,2,513.0,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,522.0,0.0,0.01,14.21,16.88,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,523.0,0.0,0.01,15.21,18.01,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,524.0,0.0,0.01,16.2,19.0,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,525.0,0.0,0.01,17.2,20.0,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,526.0,0.0,0.01,18.2,21.0,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,527.0,0.0,0.01,19.2,22.0,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,528.0,0.0,0.01,20.2,22.98,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,529.0,0.0,0.01,21.2,23.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,530.0,0.0,0.01,22.3,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,549284.1999999998]
["2025-03-03T10:13:05.000000000",506.74,531.0,0.0,0.01,23.2,25.05,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549284.1999999998]
["2025-03-03T10:13:16.000000000",506.7,482.0,23.84,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,483.0,22.85,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,484.0,21.85,24.61,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,395,1793.0000000000002,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,485.0,20.86,23.61,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,486.0,19.86,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,989,118.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,487.0,18.87,21.62,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1157,620.4,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,488.0,17.88,20.63,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1132,326.40000000000003,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,489.0,16.89,19.24,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,3993,398.0,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,490.0,16.14,18.33,0.05,0.06,0.982,-0.018,0.006,91,24,0.006,8817,4564,5344.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,491.0,14.93,17.5,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,1337,1811,943.6,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,492.0,14.15,16.18,0.08,0.09,0.972,-0.028,0.008,3,2,0.008,2926,2272,2343.2000000000003,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,493.0,13.18,15.26,0.1,0.11,0.965,-0.035,0.01,35,3,0.01,2320,4418,2355.0,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,494.0,12.25,13.89,0.13,0.14,0.956,-0.044,0.012,60,15,0.012,3312,2135,4046.4,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,495.0,11.64,13.33,0.16,0.17,0.947,-0.053,0.015,289,4,0.015,7263,7121,11327.999999999998,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,496.0,10.33,12.5,0.2,0.21,0.935,-0.065,0.018,320,1,0.018,3279,3764,6478.2,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,497.0,9.46,10.52,0.26,0.27,0.916,-0.082,0.02,373,107,0.022,2568,5180,6395.599999999999,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,498.0,8.95,9.1,0.33,0.34,0.898,-0.102,0.026,834,171,0.026,942,6553,4617.599999999999,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,499.0,8.05,8.2,0.42,0.43,0.874,-0.126,0.03,772,355,0.031,3638,7910,13593.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,500.0,7.17,7.3,0.53,0.54,0.846,-0.154,0.035,3387,1007,0.036,8039,50264,40794.9,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,501.0,6.33,6.44,0.67,0.68,0.813,-0.189,0.041,3609,880,0.042,1120,9012,19500.9,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,502.0,5.5,5.6,0.84,0.86,0.772,-0.229,0.047,1664,701,0.048,4093,16455,27467.200000000004,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,503.0,4.72,4.8,1.05,1.07,0.726,-0.275,0.053,3487,911,0.054,4086,15804,40545.50000000001,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,504.0,4.0,4.04,1.31,1.33,0.673,-0.329,0.059,3202,3231,0.06,4479,16952,45765.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,505.0,3.32,3.35,1.63,1.65,0.614,-0.388,0.064,5116,5389,0.064,5956,35498,70860.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,506.0,2.7,2.73,2.0,2.03,0.547,-0.453,0.068,887,10537,0.068,2752,25921,24745.200000000004,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,507.0,2.15,2.17,2.45,2.48,0.479,-0.518,0.068,1316,12933,0.069,2312,23733,24901.6,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,508.0,1.67,1.69,2.96,2.99,0.409,-0.588,0.068,660,16399,0.069,4293,30460,34109.700000000004,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,509.0,1.27,1.29,3.56,3.59,0.342,-0.658,0.065,857,15529,0.066,3159,21964,26419.9,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,510.0,0.95,0.96,4.2,4.28,0.278,-0.723,0.061,5408,30220,0.06,1336,20603,41004.8,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,511.0,0.68,0.7,4.95,5.03,0.221,-0.782,0.054,2566,19166,0.053,1546,14459,22050.2,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,512.0,0.5,0.51,5.72,5.86,0.17,-0.83,0.046,3425,26977,0.045,1794,11515,23828.000000000004,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,513.0,0.35,0.36,6.58,6.72,0.129,-0.871,0.038,1679,36762,0.037,739,2192,9114.5,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,514.0,0.24,0.25,7.43,7.73,0.095,-0.904,0.031,929,19824,0.029,1002,869,5785.7,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,515.0,0.16,0.17,7.8,8.95,0.068,-0.929,0.024,6277,36126,0.021,1001,803,17166.899999999998,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,516.0,0.1,0.11,8.56,10.79,0.047,-0.947,0.018,1163,15641,0.013,655,204,2944.9,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,517.0,0.06,0.07,9.68,11.29,0.031,-0.956,0.013,1340,12714,0.005,293,105,1888.5,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,518.0,0.03,0.04,10.36,12.43,0.018,-1.0,0.008,1419,19015,0.0,1743,1408,1135.2,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,519.0,0.02,0.03,11.39,12.55,0.013,-1.0,0.006,1039,9291,0.0,428,21,623.4,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,520.0,0.01,0.02,12.64,13.9,0.008,-1.0,0.004,5209,7884,0.0,280,60,2083.6000000000004,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,521.0,0.0,0.01,13.3,15.89,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,522.0,0.0,0.01,14.15,17.02,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,523.0,0.0,0.01,15.15,18.01,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,524.0,0.0,0.01,16.14,19.0,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,525.0,0.0,0.01,17.14,19.88,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,526.0,0.0,0.01,18.14,21.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,527.0,0.0,0.01,19.14,22.0,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,528.0,0.0,0.01,20.14,23.01,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,529.0,0.0,0.01,21.14,23.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,530.0,0.0,0.01,22.3,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,548546.9999999999]
["2025-03-03T10:13:16.000000000",506.7,531.0,0.0,0.01,23.13,24.93,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548546.9999999999]
["2025-03-03T10:13:27.000000000",506.16,482.0,23.49,25.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,483.0,22.49,24.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,712,788.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,484.0,21.33,23.66,0.02,0.03,0.995,-0.005,0.002,2,0,0.002,8963,395,1793.0000000000002,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,485.0,20.5,23.07,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3503,546.4000000000001,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,486.0,19.3,22.27,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,989,119.09999999999998,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,487.0,18.34,19.7,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1157,623.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,488.0,17.36,20.29,0.04,0.05,0.988,-0.012,0.004,217,207,0.004,816,1132,413.2000000000001,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,489.0,16.49,18.88,0.05,0.06,0.985,-0.015,0.005,10,1,0.005,796,3993,403.0,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,490.0,15.94,18.3,0.06,0.07,0.982,-0.018,0.006,91,24,0.006,8817,4566,5344.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,491.0,14.57,17.32,0.08,0.09,0.978,-0.022,0.007,11,0,0.007,1337,1811,943.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,492.0,13.75,15.51,0.1,0.11,0.972,-0.028,0.008,3,2,0.008,2926,2277,2343.2000000000003,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,493.0,12.98,15.26,0.12,0.13,0.965,-0.035,0.01,35,3,0.01,2320,4426,2355.0,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,494.0,12.05,13.89,0.15,0.16,0.956,-0.044,0.012,60,15,0.012,3312,2137,4046.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,495.0,11.04,12.6,0.19,0.2,0.947,-0.053,0.015,289,4,0.015,7263,7121,11327.999999999998,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,496.0,9.93,11.75,0.24,0.26,0.935,-0.065,0.018,320,1,0.018,3279,3772,6478.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,497.0,9.26,10.44,0.31,0.32,0.918,-0.082,0.022,373,107,0.022,2568,5183,6470.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,498.0,8.5,8.64,0.39,0.41,0.898,-0.102,0.026,834,171,0.026,942,6564,4617.599999999999,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,499.0,7.61,7.74,0.5,0.51,0.874,-0.126,0.031,772,355,0.031,3638,7933,13671.0,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,500.0,6.75,6.86,0.63,0.64,0.846,-0.154,0.036,3387,1007,0.036,8039,50362,41133.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,501.0,5.91,6.02,0.79,0.8,0.811,-0.189,0.042,3609,880,0.042,1120,9069,19861.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,502.0,5.11,5.2,0.98,1.0,0.771,-0.229,0.048,1664,701,0.048,4093,16480,27633.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,503.0,4.37,4.42,1.22,1.24,0.725,-0.275,0.054,3487,911,0.054,4086,15849,40894.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,504.0,3.67,3.71,1.52,1.54,0.671,-0.329,0.059,3202,3251,0.06,4479,17077,45765.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,505.0,3.02,3.05,1.87,1.89,0.612,-0.388,0.064,5116,5407,0.064,5956,35577,70860.8,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,506.0,2.44,2.46,2.28,2.3,0.547,-0.453,0.068,887,10608,0.068,2752,26041,24745.200000000004,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,507.0,1.93,1.95,2.76,2.78,0.479,-0.522,0.068,1316,12980,0.068,2312,23789,24670.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,508.0,1.49,1.5,3.31,3.35,0.409,-0.591,0.068,660,16441,0.068,4293,30464,33680.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,509.0,1.12,1.14,3.93,3.99,0.342,-0.659,0.065,857,15538,0.065,3159,21964,26104.000000000004,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,510.0,0.83,0.84,4.62,4.7,0.278,-0.723,0.06,5408,30294,0.06,1336,20613,40464.0,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,511.0,0.6,0.61,5.39,5.49,0.219,-0.782,0.053,2566,19225,0.053,1546,14459,21793.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,512.0,0.43,0.44,6.21,6.32,0.171,-0.83,0.046,3425,27015,0.045,1794,11518,23828.000000000004,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,513.0,0.3,0.31,7.08,7.2,0.129,-0.871,0.038,1679,36789,0.037,739,2192,9114.5,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,514.0,0.21,0.22,7.43,8.18,0.095,-0.904,0.03,929,19836,0.029,1002,869,5692.799999999999,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,515.0,0.14,0.15,8.03,9.15,0.068,-0.929,0.024,6277,36148,0.021,1001,813,17166.899999999998,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,516.0,0.09,0.1,8.94,10.99,0.047,-0.947,0.018,1163,15656,0.013,655,204,2944.9,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,517.0,0.05,0.06,9.89,11.29,0.031,-0.956,0.013,1340,12761,0.005,293,105,1888.5,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,518.0,0.03,0.04,10.85,12.43,0.018,-1.0,0.008,1419,19016,0.0,1743,1408,1135.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,519.0,0.02,0.03,11.84,13.07,0.013,-1.0,0.006,1039,9291,0.0,428,21,623.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,520.0,0.01,0.02,13.07,14.3,0.008,-1.0,0.004,5209,7890,0.0,280,60,2083.6000000000004,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,521.0,0.0,0.01,13.8,16.06,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,522.0,0.0,0.01,14.8,17.03,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,523.0,0.0,0.01,15.8,18.01,0.003,-1.0,0.002,1967,3577,0.0,266,1,393.4,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,524.0,0.0,0.01,16.79,19.0,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,525.0,0.0,0.01,17.79,20.0,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,526.0,0.0,0.01,18.79,21.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,527.0,0.0,0.01,19.79,22.0,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,528.0,0.0,0.01,20.79,23.01,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,529.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,530.0,0.0,0.01,22.79,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,548142.4999999998]
["2025-03-03T10:13:27.000000000",506.16,531.0,0.0,0.01,23.79,25.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548142.4999999998]
["2025-03-03T10:13:38.000000000",506.4,482.0,23.54,26.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,483.0,22.55,25.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,712,788.8,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,484.0,21.55,23.96,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,395,1793.0000000000002,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,485.0,20.54,23.37,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3503,546.4000000000001,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,486.0,19.55,21.97,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,999,119.09999999999998,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,487.0,18.57,20.97,0.03,0.04,0.988,-0.012,0.003,10,0,0.003,2068,1157,623.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,488.0,17.58,19.96,0.04,0.05,0.988,-0.012,0.004,217,207,0.004,816,1132,413.2000000000001,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,489.0,16.58,18.89,0.04,0.05,0.985,-0.015,0.005,10,1,0.005,796,3993,403.0,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,490.0,15.94,18.18,0.05,0.06,0.981,-0.019,0.006,91,24,0.006,8817,4571,5344.8,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,491.0,14.62,16.9,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,1337,1811,943.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,492.0,13.75,15.51,0.09,0.1,0.972,-0.028,0.008,3,2,0.008,2926,2277,2343.2000000000003,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,493.0,12.98,15.25,0.11,0.12,0.963,-0.037,0.01,35,3,0.01,2320,4426,2355.0,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,494.0,12.06,13.89,0.14,0.15,0.956,-0.044,0.012,60,15,0.012,3312,2137,4046.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,495.0,11.38,12.6,0.18,0.19,0.944,-0.056,0.015,289,4,0.015,7263,7136,11327.999999999998,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,496.0,10.13,11.95,0.22,0.23,0.932,-0.068,0.018,320,1,0.018,3279,3773,6478.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,497.0,9.26,10.43,0.29,0.3,0.915,-0.085,0.022,373,107,0.022,2568,5189,6470.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,498.0,8.7,8.84,0.36,0.37,0.895,-0.105,0.026,834,171,0.026,942,6615,4617.599999999999,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,499.0,7.8,7.94,0.46,0.47,0.871,-0.129,0.031,772,355,0.031,3638,7933,13671.0,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,500.0,6.93,7.04,0.59,0.6,0.841,-0.159,0.036,3387,1007,0.036,8039,50538,41133.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,501.0,6.09,6.2,0.73,0.75,0.807,-0.193,0.042,3609,880,0.042,1120,9100,19861.8,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,502.0,5.28,5.37,0.92,0.94,0.766,-0.234,0.048,1664,701,0.048,4093,16510,27633.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,503.0,4.54,4.58,1.15,1.17,0.718,-0.282,0.054,3487,911,0.054,4086,15870,40894.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,504.0,3.82,3.86,1.43,1.45,0.665,-0.335,0.059,3202,3252,0.059,4479,17134,45317.9,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,505.0,3.16,3.19,1.76,1.78,0.605,-0.395,0.064,5116,5412,0.064,5956,35638,70860.8,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,506.0,2.56,2.58,2.15,2.18,0.541,-0.459,0.067,887,10633,0.067,2752,26076,24381.300000000003,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,507.0,2.02,2.04,2.62,2.65,0.473,-0.527,0.068,1316,13048,0.068,2312,23813,24670.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,508.0,1.57,1.58,3.16,3.19,0.403,-0.597,0.068,660,16473,0.068,4293,30467,33680.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,509.0,1.18,1.2,3.76,3.82,0.335,-0.665,0.065,857,15550,0.065,3159,21964,26104.000000000004,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,510.0,0.88,0.89,4.44,4.53,0.272,-0.728,0.059,5408,30339,0.059,1336,20613,39789.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,511.0,0.64,0.65,5.19,5.28,0.215,-0.784,0.053,2566,19410,0.052,1546,14459,21639.0,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,512.0,0.45,0.47,6.0,6.12,0.166,-0.833,0.045,3425,27089,0.044,1794,11518,23306.1,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,513.0,0.32,0.33,6.85,7.0,0.126,-0.872,0.037,1679,36796,0.036,739,2192,8872.7,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,514.0,0.22,0.23,7.51,8.18,0.092,-0.905,0.03,929,19850,0.028,1002,869,5592.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,515.0,0.14,0.15,8.07,9.15,0.065,-0.929,0.023,6277,36149,0.019,1001,823,16339.000000000002,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,516.0,0.1,0.11,8.95,10.99,0.046,-0.943,0.018,1163,15657,0.012,655,204,2879.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,517.0,0.05,0.06,9.92,11.29,0.027,-0.953,0.012,1340,12761,0.002,293,105,1666.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,518.0,0.03,0.04,10.85,12.43,0.018,-1.0,0.008,1419,19016,0.0,1743,1408,1135.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,519.0,0.02,0.03,11.87,13.07,0.013,-1.0,0.006,1039,9301,0.0,428,21,623.4,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,520.0,0.01,0.02,13.07,14.3,0.008,-1.0,0.004,5209,7890,0.0,280,60,2083.6000000000004,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,521.0,0.0,0.01,13.8,16.06,0.003,-1.0,0.002,2503,12140,0.0,62,2,500.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,522.0,0.0,0.01,14.46,17.03,0.003,-1.0,0.002,1427,5206,0.0,26,4,285.40000000000003,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,523.0,0.0,0.01,15.46,18.05,0.003,-1.0,0.001,1967,3577,0.0,266,1,196.7,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,524.0,0.0,0.01,16.46,19.03,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,525.0,0.0,0.01,17.44,20.03,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,526.0,0.0,0.01,18.45,21.03,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,527.0,0.0,0.01,19.45,22.03,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,528.0,0.0,0.01,20.45,23.01,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,529.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,530.0,0.0,0.01,22.79,24.21,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,544325.7999999997]
["2025-03-03T10:13:38.000000000",506.4,531.0,0.0,0.01,23.45,25.16,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544325.7999999997]
["2025-03-03T10:13:49.000000000",506.485,482.0,23.38,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,483.0,22.39,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,484.0,21.39,24.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.002,8963,395,1792.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,485.0,20.38,23.42,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,486.0,19.39,22.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,487.0,18.41,21.06,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1157,620.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,488.0,17.42,20.4,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1132,326.40000000000003,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,489.0,16.58,18.89,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,3993,398.0,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,490.0,15.94,18.18,0.05,0.06,1.0,-0.019,0.0,91,24,0.006,8817,4571,5290.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,491.0,14.46,16.97,0.07,0.08,1.0,-0.024,0.0,11,0,0.007,1337,1812,935.9,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,492.0,13.75,15.51,0.08,0.09,0.952,-0.028,0.002,3,2,0.008,2926,2277,2341.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,493.0,12.98,15.25,0.11,0.12,0.949,-0.035,0.005,35,3,0.01,2320,4427,2337.5,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,494.0,12.08,13.87,0.14,0.15,0.944,-0.044,0.008,60,15,0.012,3312,2147,4022.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,495.0,11.48,12.6,0.17,0.18,0.936,-0.055,0.012,289,4,0.015,7263,7145,11241.3,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,496.0,10.23,11.85,0.22,0.23,0.926,-0.068,0.015,320,1,0.018,3279,3773,6382.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,497.0,9.26,10.42,0.28,0.29,0.911,-0.084,0.02,373,107,0.022,2568,5189,6395.599999999999,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,498.0,8.77,8.92,0.36,0.37,0.893,-0.104,0.025,834,171,0.026,942,6616,4534.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,499.0,7.88,8.01,0.45,0.46,0.869,-0.129,0.03,772,355,0.031,3638,7938,13593.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,500.0,7.0,7.12,0.57,0.58,0.839,-0.158,0.036,3387,1007,0.036,8039,50572,41133.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,501.0,6.15,6.27,0.72,0.73,0.805,-0.193,0.042,3609,880,0.042,1120,9116,19861.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,502.0,5.35,5.44,0.9,0.91,0.765,-0.233,0.048,1664,701,0.048,4093,16524,27633.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,503.0,4.57,4.66,1.12,1.14,0.718,-0.28,0.054,3487,911,0.054,4086,15904,40894.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,504.0,3.87,3.9,1.39,1.4,0.665,-0.333,0.059,3202,3252,0.059,4479,17147,45317.9,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,505.0,3.2,3.23,1.72,1.74,0.605,-0.393,0.064,5116,5436,0.064,5956,35651,70860.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,506.0,2.6,2.62,2.11,2.13,0.543,-0.457,0.067,887,10646,0.067,2752,26133,24381.300000000003,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,507.0,2.06,2.08,2.57,2.59,0.475,-0.525,0.069,1316,13072,0.069,2312,23824,25033.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,508.0,1.59,1.61,3.1,3.13,0.405,-0.598,0.068,660,16477,0.068,4293,30470,33680.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,509.0,1.2,1.22,3.7,3.75,0.336,-0.665,0.065,857,15566,0.065,3159,21964,26104.000000000004,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,510.0,0.89,0.9,4.37,4.45,0.271,-0.727,0.059,5408,30347,0.06,1336,20617,39923.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,511.0,0.65,0.66,5.12,5.21,0.214,-0.785,0.053,2566,19414,0.053,1546,14459,21793.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,512.0,0.46,0.48,5.92,6.04,0.166,-0.834,0.045,3425,27096,0.045,1794,11518,23485.5,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,513.0,0.33,0.34,6.77,6.92,0.125,-0.875,0.037,1679,37296,0.037,739,2192,8946.599999999999,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,514.0,0.22,0.23,7.52,8.18,0.092,-0.908,0.03,929,19850,0.03,1002,869,5792.999999999999,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,515.0,0.15,0.16,8.07,9.15,0.065,-0.935,0.023,6277,36149,0.023,1001,823,16739.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,516.0,0.09,0.1,8.97,10.97,0.043,-0.957,0.017,1163,15672,0.017,655,204,3090.6000000000004,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,517.0,0.06,0.07,9.92,11.29,0.031,-0.969,0.013,1340,12812,0.013,293,105,2122.9,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,518.0,0.03,0.04,10.85,12.43,0.018,-0.982,0.008,1419,19016,0.008,1743,1408,2529.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,519.0,0.02,0.03,11.89,13.05,0.013,-0.987,0.006,1039,9301,0.006,428,21,880.1999999999999,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,520.0,0.01,0.02,13.07,14.3,0.008,-0.992,0.004,5209,7890,0.004,280,60,2195.6000000000004,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,521.0,0.0,0.01,13.8,16.06,0.003,-0.997,0.002,2503,13140,0.002,62,2,513.0,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,522.0,0.0,0.01,14.45,17.03,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,523.0,0.0,0.01,15.46,18.05,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,524.0,0.0,0.01,16.46,19.03,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,525.0,0.0,0.01,17.44,19.13,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,526.0,0.0,0.01,18.45,21.03,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,527.0,0.0,0.01,19.45,22.03,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,528.0,0.0,0.01,20.45,23.01,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,529.0,0.0,0.01,21.61,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,530.0,0.0,0.01,22.79,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,548207.0999999997]
["2025-03-03T10:13:49.000000000",506.485,531.0,0.0,0.01,23.45,25.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,482.0,23.67,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,483.0,22.67,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,484.0,21.68,24.33,0.01,0.02,1.0,-0.008,0.0,2,0,0.002,8963,395,1792.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,485.0,20.68,23.42,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,486.0,19.69,22.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,487.0,18.7,21.39,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1157,620.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,488.0,17.71,19.97,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1152,326.40000000000003,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,489.0,16.72,18.89,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,3994,398.0,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,490.0,15.94,18.18,0.05,0.06,1.0,-0.019,0.0,91,24,0.006,8817,4571,5290.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,491.0,14.76,16.97,0.07,0.08,1.0,-0.024,0.0,11,0,0.007,1337,1812,935.9,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,492.0,13.79,15.51,0.08,0.09,0.952,-0.028,0.002,3,2,0.008,2926,2277,2341.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,493.0,12.98,15.25,0.11,0.12,0.949,-0.035,0.005,35,3,0.01,2320,4427,2337.5,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,494.0,12.09,13.86,0.13,0.14,0.944,-0.044,0.008,60,15,0.012,3312,2147,4022.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,495.0,11.48,12.6,0.17,0.18,0.936,-0.055,0.012,289,4,0.015,7263,7155,11241.3,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,496.0,10.22,11.85,0.22,0.23,0.926,-0.068,0.015,320,1,0.018,3279,3773,6382.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,497.0,9.27,10.41,0.28,0.29,0.911,-0.084,0.02,373,107,0.022,2568,5194,6395.599999999999,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,498.0,8.75,8.83,0.36,0.37,0.893,-0.104,0.025,834,171,0.026,942,6617,4534.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,499.0,7.8,7.92,0.46,0.47,0.869,-0.129,0.03,772,355,0.031,3638,7938,13593.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,500.0,6.93,7.04,0.58,0.59,0.839,-0.158,0.036,3387,1012,0.036,8039,50637,41133.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,501.0,6.15,6.18,0.73,0.74,0.805,-0.193,0.042,3609,880,0.042,1120,9125,19861.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,502.0,5.28,5.37,0.91,0.93,0.765,-0.233,0.048,1664,701,0.048,4093,16538,27633.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,503.0,4.56,4.59,1.14,1.15,0.718,-0.28,0.054,3487,911,0.054,4086,15930,40894.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,504.0,3.83,3.84,1.41,1.43,0.665,-0.333,0.059,3202,3258,0.059,4479,17185,45317.9,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,505.0,3.15,3.17,1.75,1.76,0.605,-0.393,0.064,5116,5439,0.064,5956,35654,70860.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,506.0,2.55,2.57,2.14,2.15,0.543,-0.457,0.067,887,10658,0.067,2752,26166,24381.300000000003,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,507.0,2.02,2.04,2.61,2.62,0.475,-0.525,0.069,1316,13105,0.069,2312,23825,25033.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,508.0,1.57,1.58,3.15,3.17,0.405,-0.598,0.068,660,16484,0.068,4293,30473,33680.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,509.0,1.19,1.2,3.75,3.78,0.336,-0.665,0.065,857,15573,0.065,3159,21964,26104.000000000004,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,510.0,0.88,0.89,4.43,4.52,0.271,-0.727,0.059,5408,30357,0.06,1336,20617,39923.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,511.0,0.64,0.65,5.19,5.28,0.214,-0.785,0.053,2566,19421,0.053,1546,14462,21793.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,512.0,0.46,0.47,6.0,6.08,0.166,-0.834,0.045,3425,27102,0.045,1794,11518,23485.5,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,513.0,0.32,0.33,6.85,6.99,0.125,-0.875,0.037,1679,37804,0.037,739,2192,8946.599999999999,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,514.0,0.22,0.23,7.52,8.16,0.092,-0.908,0.03,929,19852,0.03,1002,869,5792.999999999999,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,515.0,0.15,0.16,8.07,9.15,0.065,-0.935,0.023,6277,36229,0.023,1001,825,16739.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,516.0,0.09,0.1,8.98,10.96,0.043,-0.957,0.017,1163,15673,0.017,655,204,3090.6000000000004,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,517.0,0.06,0.07,9.92,11.29,0.031,-0.969,0.013,1340,12812,0.013,293,105,2122.9,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,518.0,0.03,0.04,10.85,12.43,0.018,-0.982,0.008,1419,19016,0.008,1743,1408,2529.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,519.0,0.02,0.03,11.89,13.04,0.013,-0.987,0.006,1039,9311,0.006,428,21,880.1999999999999,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,520.0,0.01,0.02,13.07,14.3,0.008,-0.992,0.004,5209,7890,0.004,280,60,2195.6000000000004,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,521.0,0.0,0.01,13.8,16.06,0.003,-0.997,0.002,2503,13140,0.002,62,2,513.0,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,522.0,0.0,0.01,14.68,17.03,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,523.0,0.0,0.01,15.67,18.05,0.003,-0.997,0.002,1967,3577,0.002,266,1,446.6,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,524.0,0.0,0.01,16.67,19.03,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,525.0,0.0,0.01,17.67,19.33,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,526.0,0.0,0.01,18.67,21.03,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,527.0,0.0,0.01,19.67,22.03,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,528.0,0.0,0.01,20.67,23.01,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,529.0,0.0,0.01,21.67,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,530.0,0.0,0.01,22.79,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,548207.0999999997]
["2025-03-03T10:14:00.000000000",506.435,531.0,0.0,0.01,23.66,25.14,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,548207.0999999997]
["2025-03-03T10:14:11.000000000",506.47,482.0,23.54,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,483.0,22.54,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,484.0,21.54,24.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,485.0,20.54,23.42,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,486.0,19.55,22.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,487.0,18.56,21.39,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1158,620.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,488.0,17.57,20.4,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1155,326.40000000000003,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,489.0,16.58,18.77,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4001,398.0,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,490.0,15.94,18.18,0.05,0.06,1.0,-0.019,0.0,91,24,0.006,8817,4571,5290.2,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,491.0,14.62,17.18,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1812,935.9,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,492.0,13.79,15.51,0.08,0.09,0.952,-0.028,0.002,3,2,0.008,2926,2300,2341.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,493.0,12.98,15.25,0.11,0.12,0.949,-0.037,0.006,35,3,0.011,2320,4427,2573.0,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,494.0,12.1,13.85,0.13,0.14,0.945,-0.044,0.008,60,15,0.013,3312,2149,4353.599999999999,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,495.0,11.48,12.7,0.17,0.18,0.936,-0.056,0.012,289,4,0.015,7263,7155,11241.3,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,496.0,10.36,11.8,0.22,0.23,0.924,-0.07,0.016,320,1,0.019,3279,3773,6742.1,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,497.0,9.27,10.4,0.28,0.29,0.909,-0.087,0.021,373,107,0.022,2568,5295,6432.9,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,498.0,8.71,8.87,0.35,0.36,0.889,-0.109,0.026,834,171,0.027,942,6620,4711.799999999999,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,499.0,7.84,7.96,0.45,0.46,0.864,-0.134,0.031,772,355,0.032,3638,7971,14034.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,500.0,6.96,7.08,0.56,0.58,0.835,-0.164,0.036,3387,1012,0.037,8039,50766,41937.5,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,501.0,6.1,6.21,0.71,0.73,0.8,-0.199,0.042,3609,880,0.043,1120,9126,19973.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,502.0,5.31,5.38,0.89,0.91,0.758,-0.241,0.048,1664,703,0.049,4093,16590,28042.9,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,503.0,4.53,4.6,1.12,1.13,0.711,-0.289,0.054,3487,911,0.054,4086,15943,40894.2,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,504.0,3.84,3.87,1.38,1.4,0.657,-0.343,0.06,3202,3261,0.06,4479,17208,46086.0,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,505.0,3.17,3.18,1.71,1.73,0.597,-0.403,0.064,5116,5475,0.064,5956,35784,70860.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,506.0,2.56,2.59,2.1,2.12,0.532,-0.468,0.067,887,10702,0.067,2752,26241,24381.300000000003,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,507.0,2.02,2.04,2.56,2.58,0.464,-0.536,0.069,1316,13142,0.069,2312,23888,25033.2,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,508.0,1.56,1.58,3.1,3.12,0.394,-0.606,0.068,660,16491,0.068,4293,30510,33680.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,509.0,1.17,1.19,3.71,3.77,0.327,-0.673,0.064,857,15660,0.064,3159,21974,25702.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,510.0,0.86,0.88,4.39,4.47,0.263,-0.737,0.059,5408,30380,0.059,1336,20624,39789.6,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,511.0,0.63,0.64,5.13,5.24,0.207,-0.793,0.052,2566,19485,0.052,1546,14462,21382.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,512.0,0.45,0.46,5.95,6.08,0.16,-0.84,0.044,3425,27127,0.044,1794,11518,22963.6,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,513.0,0.32,0.33,6.8,6.95,0.12,-0.88,0.036,1679,37892,0.036,739,2192,8704.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,514.0,0.21,0.22,7.5,8.15,0.088,-0.911,0.029,929,19854,0.029,1002,869,5599.900000000001,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,515.0,0.14,0.15,8.09,9.15,0.064,-0.936,0.023,6277,36256,0.023,1001,825,16739.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,516.0,0.09,0.1,8.99,10.96,0.043,-0.957,0.017,1163,15673,0.017,655,204,3090.6000000000004,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,517.0,0.05,0.06,9.92,11.29,0.03,-0.97,0.012,1340,13012,0.012,293,105,1959.6000000000004,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,518.0,0.03,0.04,10.85,12.43,0.018,-0.982,0.008,1419,19016,0.008,1743,1408,2529.6,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,519.0,0.02,0.03,11.9,13.02,0.013,-0.987,0.006,1039,9354,0.006,428,21,880.1999999999999,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,520.0,0.01,0.02,13.07,14.29,0.008,-0.992,0.004,5209,7890,0.004,280,60,2195.6000000000004,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,521.0,0.0,0.01,13.8,16.06,0.003,-0.997,0.002,2503,13141,0.002,62,2,513.0,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,522.0,0.0,0.01,14.64,17.03,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,523.0,0.0,0.01,15.62,18.05,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,524.0,0.0,0.01,16.63,19.03,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,525.0,0.0,0.01,17.63,20.03,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,526.0,0.0,0.01,18.63,21.03,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,527.0,0.0,0.01,19.63,22.03,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,528.0,0.0,0.01,20.63,23.01,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,529.0,0.0,0.01,21.63,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,530.0,0.0,0.01,22.79,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,549593.0999999999]
["2025-03-03T10:14:11.000000000",506.47,531.0,0.0,0.01,23.62,25.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549593.0999999999]
["2025-03-03T10:14:22.000000000",506.4,482.0,23.54,25.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,483.0,22.53,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,484.0,21.54,24.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,395,1792.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,485.0,20.54,23.33,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,486.0,19.48,22.33,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,487.0,18.56,21.34,0.03,0.04,1.0,-0.012,0.0,10,0,0.003,2068,1158,620.4,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,488.0,17.5,20.34,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1155,326.40000000000003,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,489.0,16.58,18.9,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4011,398.0,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,490.0,15.94,18.18,0.05,0.06,1.0,-0.019,0.0,91,24,0.006,8817,4571,5290.2,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,491.0,14.55,16.67,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1812,935.9,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,492.0,13.79,15.51,0.08,0.09,0.952,-0.028,0.002,3,2,0.008,2926,2300,2341.4,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,493.0,12.98,15.25,0.11,0.12,0.95,-0.035,0.005,35,3,0.01,2320,4427,2337.5,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,494.0,12.1,13.85,0.13,0.14,0.944,-0.044,0.008,60,15,0.013,3312,2149,4353.599999999999,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,495.0,11.24,12.7,0.17,0.18,0.936,-0.056,0.012,289,4,0.015,7263,7155,11241.3,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,496.0,10.16,11.8,0.22,0.23,0.926,-0.068,0.016,320,1,0.018,3279,3773,6414.2,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,497.0,9.27,10.4,0.28,0.29,0.911,-0.085,0.02,373,107,0.022,2568,5296,6395.599999999999,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,498.0,8.66,8.8,0.36,0.37,0.891,-0.105,0.025,834,172,0.026,942,6620,4534.2,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,499.0,7.77,7.9,0.45,0.46,0.867,-0.131,0.03,772,355,0.031,3638,7973,13593.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,500.0,6.89,7.0,0.58,0.59,0.838,-0.161,0.036,3387,1012,0.037,8039,50772,41937.5,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,501.0,6.06,6.14,0.72,0.74,0.804,-0.195,0.042,3609,880,0.043,1120,9129,19973.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,502.0,5.23,5.31,0.91,0.92,0.763,-0.237,0.048,1664,703,0.049,4093,16594,28042.9,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,503.0,4.49,4.53,1.13,1.15,0.715,-0.285,0.055,3487,912,0.055,4086,15944,41651.5,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,504.0,3.76,3.8,1.41,1.43,0.661,-0.339,0.06,3202,3261,0.06,4479,17230,46086.0,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,505.0,3.11,3.13,1.74,1.76,0.6,-0.4,0.065,5116,5479,0.065,5956,36015,71968.0,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,506.0,2.51,2.53,2.14,2.16,0.535,-0.465,0.068,887,10716,0.068,2752,26243,24745.200000000004,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,507.0,1.98,2.0,2.61,2.63,0.468,-0.534,0.069,1316,13163,0.069,2312,23912,25033.2,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,508.0,1.52,1.54,3.15,3.17,0.398,-0.604,0.069,660,16529,0.068,4293,30511,33746.40000000001,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,509.0,1.14,1.16,3.76,3.82,0.328,-0.672,0.065,857,15702,0.065,3159,21975,26104.000000000004,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,510.0,0.84,0.86,4.45,4.53,0.264,-0.735,0.059,5408,30390,0.059,1336,20625,39789.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,511.0,0.61,0.62,5.22,5.28,0.207,-0.791,0.052,2566,19486,0.052,1546,14464,21382.4,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,512.0,0.44,0.45,6.02,6.14,0.159,-0.84,0.044,3425,27163,0.044,1794,11518,22963.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,513.0,0.3,0.31,6.88,7.01,0.121,-0.879,0.036,1679,38934,0.037,739,2192,8778.699999999999,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,514.0,0.21,0.22,7.6,8.15,0.089,-0.911,0.029,929,19855,0.029,1002,869,5599.900000000001,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,515.0,0.14,0.15,8.09,9.15,0.062,-0.938,0.022,6277,36256,0.022,1001,825,16011.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,516.0,0.09,0.1,9.0,10.96,0.043,-0.957,0.017,1163,15673,0.017,655,204,3090.6000000000004,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,517.0,0.05,0.06,9.96,11.29,0.027,-0.973,0.012,1340,13013,0.012,293,105,1959.6000000000004,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,518.0,0.03,0.04,10.93,12.43,0.018,-0.982,0.008,1419,19016,0.008,1743,1408,2529.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,519.0,0.01,0.02,11.91,13.01,0.013,-0.987,0.006,1039,9354,0.006,428,21,880.1999999999999,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,520.0,0.01,0.02,13.08,14.29,0.008,-0.992,0.004,5209,7890,0.004,280,60,2195.6000000000004,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,521.0,0.0,0.01,13.87,16.06,0.003,-0.997,0.002,2503,13141,0.002,62,2,513.0,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,522.0,0.0,0.01,14.87,17.03,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,523.0,0.0,0.01,15.86,18.05,0.003,-0.997,0.001,1967,3577,0.001,266,1,223.3,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,524.0,0.0,0.01,16.86,19.03,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,525.0,0.0,0.01,17.86,20.03,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,526.0,0.0,0.01,18.86,21.03,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,527.0,0.0,0.01,19.86,22.03,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,528.0,0.0,0.01,20.86,23.01,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,529.0,0.0,0.01,21.86,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,530.0,0.0,0.01,22.88,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,550415.8999999999]
["2025-03-03T10:14:22.000000000",506.4,531.0,0.0,0.01,23.86,25.9,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,550415.8999999999]
["2025-03-03T10:14:34.000000000",506.21,482.0,23.28,25.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,483.0,22.28,25.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,484.0,21.27,24.16,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,395,1792.6,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,485.0,20.42,22.7,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,486.0,19.33,21.88,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,487.0,18.29,21.17,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,488.0,17.37,20.18,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1155,326.40000000000003,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,489.0,16.58,18.9,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4011,398.0,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,490.0,15.94,18.13,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4571,5290.2,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,491.0,14.46,16.67,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1812,935.9,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,492.0,13.59,15.51,0.08,0.09,0.954,-0.029,0.003,3,2,0.009,2926,2302,2634.3,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,493.0,12.98,15.19,0.11,0.12,0.95,-0.038,0.006,35,3,0.011,2320,4427,2573.0,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,494.0,12.1,13.85,0.14,0.15,0.942,-0.049,0.01,60,15,0.014,3312,2155,4696.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,495.0,11.04,12.69,0.18,0.19,0.933,-0.061,0.014,289,4,0.016,7263,7155,12025.4,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,496.0,9.96,11.8,0.23,0.24,0.921,-0.075,0.018,320,1,0.02,3279,3773,7134.0,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,497.0,9.19,10.31,0.3,0.31,0.905,-0.092,0.022,373,107,0.024,2568,5297,6983.799999999999,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,498.0,8.52,8.65,0.38,0.39,0.884,-0.114,0.027,834,172,0.028,942,6639,4889.400000000001,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,499.0,7.62,7.75,0.48,0.49,0.859,-0.14,0.032,772,355,0.033,3638,7976,14475.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,500.0,6.76,6.87,0.6,0.61,0.828,-0.172,0.038,3387,1012,0.038,8039,50915,43418.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,501.0,5.91,6.0,0.75,0.77,0.792,-0.208,0.044,3609,880,0.044,1120,9131,20807.6,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,502.0,5.11,5.2,0.94,0.96,0.749,-0.252,0.05,1664,703,0.05,4093,16598,28785.000000000004,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,503.0,4.37,4.42,1.18,1.2,0.7,-0.301,0.056,3487,912,0.056,4086,15983,42408.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,504.0,3.66,3.7,1.46,1.48,0.644,-0.357,0.061,3202,3267,0.061,4479,17253,46854.1,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,505.0,3.01,3.04,1.81,1.82,0.582,-0.419,0.066,5116,5480,0.065,5956,36136,72479.6,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,506.0,2.42,2.45,2.22,2.24,0.515,-0.485,0.068,887,10729,0.068,2752,26324,24745.200000000004,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,507.0,1.9,1.93,2.7,2.72,0.446,-0.554,0.069,1316,13220,0.069,2312,24032,25033.2,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,508.0,1.46,1.48,3.24,3.29,0.376,-0.623,0.068,660,16822,0.067,4293,30549,33251.100000000006,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,509.0,1.1,1.11,3.87,3.94,0.309,-0.69,0.064,857,15893,0.063,3159,21975,25386.5,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,510.0,0.81,0.82,4.57,4.66,0.247,-0.753,0.057,5408,30581,0.057,1336,20625,38440.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,511.0,0.58,0.6,5.34,5.45,0.193,-0.806,0.05,2566,19491,0.05,1546,14464,20560.000000000004,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,512.0,0.42,0.43,6.16,6.28,0.147,-0.852,0.042,3425,27166,0.042,1794,11518,21919.800000000003,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,513.0,0.29,0.3,7.03,7.16,0.111,-0.891,0.034,1679,38950,0.034,739,2192,8221.2,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,514.0,0.19,0.2,7.6,8.15,0.079,-0.921,0.027,929,19876,0.027,1002,869,5213.7,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,515.0,0.13,0.14,8.24,9.15,0.058,-0.942,0.021,6277,36257,0.021,1001,825,15283.800000000005,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,516.0,0.08,0.09,9.05,10.96,0.039,-0.961,0.015,1163,15707,0.015,655,204,2727.0,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,517.0,0.05,0.06,10.08,11.29,0.026,-0.974,0.011,1340,13038,0.011,293,105,1796.2999999999995,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,518.0,0.03,0.04,10.97,12.43,0.018,-0.982,0.008,1419,19017,0.008,1743,1408,2529.6,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,519.0,0.01,0.02,12.03,13.01,0.009,-0.991,0.004,1039,9354,0.004,428,21,586.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,520.0,0.01,0.02,13.08,14.29,0.008,-0.992,0.004,5209,7895,0.004,280,60,2195.6000000000004,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,521.0,0.0,0.01,13.93,16.06,0.003,-0.997,0.002,2503,13189,0.002,62,2,513.0,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,522.0,0.0,0.01,14.93,17.06,0.003,-0.997,0.002,1427,5206,0.002,26,4,290.6,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,523.0,0.0,0.01,15.92,18.05,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,524.0,0.0,0.01,16.92,19.06,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,525.0,0.0,0.01,17.92,19.46,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,526.0,0.0,0.01,18.92,21.1,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,527.0,0.0,0.01,19.92,22.07,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,528.0,0.0,0.01,20.92,23.03,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,529.0,0.0,0.01,21.92,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,530.0,0.0,0.01,22.92,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,552998.2000000001]
["2025-03-03T10:14:34.000000000",506.21,531.0,0.0,0.01,23.92,25.89,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,482.0,23.41,25.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,483.0,22.42,25.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,712,788.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,484.0,21.42,24.29,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,405,1792.6,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,485.0,20.43,22.71,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3503,545.8000000000001,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,486.0,19.43,21.48,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,487.0,18.44,21.3,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,488.0,17.45,20.3,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1155,326.40000000000003,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,489.0,16.58,18.9,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4011,398.0,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,490.0,15.94,18.13,0.06,0.07,1.0,-0.021,0.0,91,24,0.006,8817,4573,5290.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,491.0,14.5,17.33,0.07,0.08,1.0,-0.025,0.0,11,0,0.007,1337,1813,935.9,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,492.0,13.6,15.51,0.08,0.09,0.954,-0.029,0.003,3,2,0.009,2926,2302,2634.3,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,493.0,12.98,15.19,0.11,0.12,0.95,-0.038,0.006,35,3,0.011,2320,4428,2573.0,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,494.0,12.13,13.81,0.15,0.16,0.942,-0.049,0.01,60,15,0.014,3312,2155,4696.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,495.0,11.21,12.69,0.19,0.2,0.933,-0.061,0.014,289,4,0.016,7263,7155,12025.4,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,496.0,9.87,11.8,0.24,0.25,0.921,-0.075,0.018,320,1,0.02,3279,3773,7134.0,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,497.0,9.19,10.28,0.3,0.31,0.905,-0.092,0.022,373,107,0.024,2568,5297,6983.799999999999,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,498.0,8.44,8.56,0.38,0.39,0.884,-0.114,0.027,834,172,0.028,942,6660,4889.400000000001,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,499.0,7.56,7.68,0.49,0.5,0.859,-0.14,0.032,772,355,0.033,3638,7981,14475.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,500.0,6.69,6.8,0.61,0.62,0.828,-0.172,0.038,3387,1012,0.038,8039,51030,43418.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,501.0,5.88,5.94,0.77,0.78,0.792,-0.208,0.044,3609,884,0.044,1120,9215,20807.6,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,502.0,5.06,5.13,0.96,0.98,0.749,-0.252,0.05,1664,703,0.05,4093,16614,28785.000000000004,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,503.0,4.32,4.34,1.2,1.21,0.7,-0.301,0.056,3487,912,0.056,4086,16023,42408.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,504.0,3.59,3.63,1.49,1.51,0.644,-0.357,0.061,3202,3268,0.061,4479,17315,46854.1,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,505.0,2.95,2.98,1.85,1.87,0.582,-0.419,0.066,5116,5483,0.065,5956,36161,72479.6,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,506.0,2.38,2.4,2.26,2.28,0.515,-0.485,0.068,887,10759,0.068,2752,26365,24745.200000000004,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,507.0,1.86,1.88,2.74,2.76,0.446,-0.554,0.069,1316,13234,0.069,2312,24045,25033.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,508.0,1.43,1.44,3.3,3.35,0.376,-0.623,0.068,660,16893,0.067,4293,30550,33251.100000000006,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,509.0,1.07,1.09,3.92,3.99,0.309,-0.69,0.064,857,15910,0.063,3159,21978,25386.5,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,510.0,0.78,0.79,4.62,4.69,0.247,-0.753,0.057,5408,30700,0.057,1336,20638,38440.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,511.0,0.56,0.58,5.4,5.48,0.193,-0.806,0.05,2566,19496,0.05,1546,14468,20560.000000000004,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,512.0,0.4,0.41,6.22,6.35,0.147,-0.852,0.042,3425,27297,0.042,1794,11518,21919.800000000003,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,513.0,0.28,0.29,7.1,7.23,0.111,-0.891,0.034,1679,38972,0.034,739,2192,8221.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,514.0,0.19,0.2,7.83,8.15,0.079,-0.921,0.027,929,20017,0.027,1002,869,5213.7,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,515.0,0.13,0.14,8.27,9.15,0.058,-0.942,0.021,6277,36257,0.021,1001,825,15283.800000000005,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,516.0,0.08,0.09,9.09,10.96,0.039,-0.961,0.015,1163,15708,0.015,655,204,2727.0,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,517.0,0.05,0.06,10.12,11.29,0.026,-0.974,0.011,1340,13039,0.011,293,105,1796.2999999999995,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,518.0,0.03,0.04,10.98,12.43,0.018,-0.982,0.008,1419,19017,0.008,1743,1408,2529.6,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,519.0,0.01,0.02,12.08,13.01,0.009,-0.991,0.004,1039,9354,0.004,428,21,586.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,520.0,0.01,0.02,13.11,14.28,0.008,-0.992,0.004,5209,7905,0.004,280,60,2195.6000000000004,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,521.0,0.0,0.01,13.93,16.06,0.003,-0.997,0.002,2503,13189,0.002,62,2,513.0,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,522.0,0.0,0.01,14.92,17.06,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,523.0,0.0,0.01,15.91,18.05,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,524.0,0.0,0.01,16.91,19.06,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,525.0,0.0,0.01,17.91,20.06,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,526.0,0.0,0.01,18.91,21.1,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,527.0,0.0,0.01,19.91,22.1,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,528.0,0.0,0.01,20.91,23.06,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,529.0,0.0,0.01,21.92,23.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,530.0,0.0,0.01,22.95,24.21,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,552998.2000000001]
["2025-03-03T10:14:45.000000000",506.105,531.0,0.0,0.01,23.91,25.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,552998.2000000001]
["2025-03-03T10:14:56.000000000",505.885,481.0,24.17,26.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,482.0,23.21,24.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,575,122.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,483.0,22.18,24.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,715,788.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,484.0,21.22,23.93,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,485.0,20.23,22.92,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3503,546.4000000000001,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,486.0,19.2,21.94,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,487.0,18.24,20.46,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1158,831.1999999999999,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,488.0,17.25,19.74,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1155,413.2000000000001,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,489.0,16.58,17.4,0.04,0.05,0.984,-0.016,0.005,10,1,0.005,796,4013,403.0,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,490.0,15.73,17.96,0.06,0.07,0.979,-0.021,0.006,91,24,0.006,8817,4576,5344.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,491.0,14.28,16.53,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,1337,1813,943.6,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,492.0,13.6,15.51,0.1,0.11,0.969,-0.031,0.009,3,2,0.009,2926,2311,2636.1,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,493.0,12.78,14.96,0.12,0.13,0.962,-0.038,0.011,35,3,0.011,2320,4429,2590.5,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,494.0,11.93,13.81,0.16,0.17,0.95,-0.05,0.014,60,15,0.014,3312,2156,4720.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,495.0,10.99,12.69,0.2,0.21,0.939,-0.061,0.017,289,4,0.017,7263,7157,12838.4,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,496.0,9.87,11.8,0.25,0.26,0.924,-0.076,0.02,320,1,0.02,3279,3773,7198.0,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,497.0,9.07,10.27,0.31,0.32,0.907,-0.093,0.024,373,107,0.024,2568,5297,7058.400000000001,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,498.0,8.32,8.4,0.4,0.41,0.885,-0.115,0.028,834,172,0.028,942,6685,4972.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,499.0,7.41,7.48,0.51,0.52,0.859,-0.141,0.033,772,355,0.033,3638,8007,14553.0,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,500.0,6.56,6.64,0.64,0.65,0.825,-0.175,0.039,3387,1012,0.039,8039,51100,44561.4,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,501.0,5.73,5.77,0.81,0.82,0.79,-0.211,0.045,3609,884,0.045,1120,9228,21280.5,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,502.0,4.94,4.97,1.01,1.02,0.746,-0.254,0.051,1664,703,0.051,4093,16627,29360.7,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,503.0,4.19,4.22,1.25,1.26,0.696,-0.304,0.057,3487,917,0.057,4086,16063,43166.100000000006,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,504.0,3.5,3.51,1.55,1.56,0.639,-0.36,0.062,3202,3310,0.062,4479,17379,47622.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,505.0,2.86,2.87,1.93,1.94,0.577,-0.423,0.066,5116,5510,0.066,5956,36210,73075.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,506.0,2.29,2.3,2.34,2.35,0.51,-0.489,0.069,887,10778,0.069,2752,26502,25109.1,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,507.0,1.79,1.8,2.85,2.86,0.441,-0.559,0.069,1316,13476,0.069,2312,24051,25033.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,508.0,1.37,1.38,3.42,3.43,0.372,-0.628,0.067,660,17017,0.067,4293,30562,33185.100000000006,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,509.0,1.02,1.03,4.08,4.1,0.305,-0.695,0.063,857,16463,0.063,3159,21989,25300.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,510.0,0.75,0.76,4.8,4.82,0.243,-0.756,0.057,5408,30808,0.057,1336,20638,38440.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,511.0,0.54,0.55,5.58,5.63,0.19,-0.809,0.049,2566,19538,0.049,1546,14470,20148.8,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,512.0,0.38,0.39,6.4,6.48,0.145,-0.854,0.041,3425,27317,0.04,1794,11518,21218.5,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,513.0,0.27,0.28,7.25,7.39,0.108,-0.889,0.034,1679,38990,0.032,739,2192,8073.400000000001,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,514.0,0.18,0.19,8.03,8.4,0.079,-0.916,0.027,929,20026,0.024,1002,869,4913.1,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,515.0,0.12,0.13,8.44,9.35,0.057,-0.935,0.021,6277,36278,0.016,1001,825,14783.3,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,516.0,0.08,0.09,9.37,11.13,0.039,-0.948,0.015,1163,15709,0.008,655,204,2268.5,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,517.0,0.04,0.05,10.36,11.49,0.026,-0.952,0.011,1340,13042,0.001,293,105,1503.2999999999995,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,518.0,0.02,0.03,11.33,12.43,0.018,-1.0,0.008,1419,19042,0.0,1743,1408,1135.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,519.0,0.01,0.02,12.33,13.24,0.008,-1.0,0.004,1039,9354,0.0,428,21,415.6,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,520.0,0.01,0.02,13.3,14.28,0.008,-1.0,0.004,5209,7905,0.0,280,60,2083.6000000000004,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,521.0,0.0,0.01,14.27,16.06,0.003,-1.0,0.002,2503,13189,0.0,62,2,500.6,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,522.0,0.0,0.01,15.17,17.34,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,523.0,0.0,0.01,16.81,18.32,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,524.0,0.0,0.01,17.17,19.35,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,525.0,0.0,0.01,18.17,20.32,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,526.0,0.0,0.01,19.56,21.23,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,527.0,0.0,0.01,20.17,22.16,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,528.0,0.0,0.01,21.61,23.19,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,529.0,0.0,0.01,22.25,23.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553858.0999999997]
["2025-03-03T10:14:56.000000000",505.885,530.0,0.0,0.01,23.29,24.41,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,553858.0999999997]
["2025-03-03T10:15:07.000000000",505.575,481.0,23.83,26.3,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,482.0,23.18,24.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,483.0,21.87,24.56,0.02,0.03,0.995,-0.005,0.002,0,0,0.002,3944,715,788.8,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,484.0,20.99,23.56,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,485.0,20.19,22.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,486.0,18.86,21.57,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,487.0,17.88,20.58,0.04,0.05,0.988,-0.012,0.004,10,0,0.004,2068,1158,831.1999999999999,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,488.0,17.22,19.58,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1155,516.5,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,489.0,16.38,17.6,0.05,0.06,0.984,-0.016,0.005,10,1,0.005,796,4213,403.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,490.0,15.33,16.56,0.07,0.08,0.978,-0.022,0.007,91,24,0.007,8817,4577,6235.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,491.0,14.28,16.04,0.09,0.1,0.974,-0.026,0.008,11,0,0.008,1337,1832,1078.4,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,492.0,13.4,14.19,0.11,0.12,0.966,-0.034,0.01,3,2,0.01,2926,2316,2929.0000000000005,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,493.0,12.58,14.26,0.14,0.15,0.959,-0.041,0.012,35,3,0.012,2320,4437,2826.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,494.0,11.56,13.29,0.17,0.18,0.947,-0.053,0.014,60,15,0.015,3312,2156,5052.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,495.0,10.42,12.32,0.22,0.23,0.935,-0.065,0.017,289,4,0.018,7263,7183,13564.7,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,496.0,9.58,10.5,0.28,0.29,0.919,-0.082,0.021,320,1,0.021,3279,3774,7557.900000000001,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,497.0,8.79,10.22,0.36,0.37,0.899,-0.101,0.025,373,107,0.025,2568,5312,7352.500000000001,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,498.0,7.94,8.08,0.45,0.46,0.876,-0.125,0.03,834,172,0.03,942,6687,5328.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,499.0,7.07,7.2,0.57,0.58,0.848,-0.153,0.035,772,355,0.035,3638,8008,15435.000000000002,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,500.0,6.22,6.33,0.72,0.73,0.814,-0.187,0.041,3387,1017,0.041,8039,51242,46846.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,501.0,5.4,5.51,0.9,0.91,0.775,-0.226,0.046,3609,884,0.047,1120,9300,21865.4,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,502.0,4.64,4.72,1.12,1.13,0.729,-0.272,0.052,1664,703,0.053,4093,16680,30345.7,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,503.0,3.93,3.96,1.39,1.4,0.678,-0.324,0.058,3487,918,0.059,4086,16095,44332.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,504.0,3.25,3.28,1.71,1.73,0.62,-0.383,0.063,3202,3349,0.063,4479,17451,48390.3,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,505.0,2.65,2.67,2.09,2.11,0.557,-0.443,0.066,5116,5562,0.066,5956,36521,73075.2,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,506.0,2.11,2.13,2.56,2.57,0.485,-0.51,0.068,887,10811,0.069,2752,26595,25020.4,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,507.0,1.64,1.65,3.07,3.11,0.416,-0.58,0.068,1316,13721,0.069,2312,24128,24901.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,508.0,1.24,1.26,3.68,3.71,0.348,-0.648,0.065,660,17107,0.066,4293,30597,32623.8,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,509.0,0.92,0.93,4.34,4.41,0.283,-0.714,0.061,857,16562,0.061,3159,22031,24497.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,510.0,0.67,0.68,5.08,5.17,0.226,-0.775,0.055,5408,30895,0.054,1336,20651,36958.4,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,511.0,0.48,0.49,5.88,6.0,0.175,-0.825,0.047,2566,19627,0.046,1546,14471,19171.800000000003,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,512.0,0.34,0.35,6.72,6.85,0.133,-0.866,0.039,3425,27392,0.037,1794,11519,19995.3,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,513.0,0.24,0.25,7.6,7.77,0.099,-0.898,0.032,1679,39042,0.029,739,2192,7515.900000000001,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,514.0,0.16,0.17,8.24,8.77,0.072,-0.922,0.025,929,20028,0.021,1002,869,4426.700000000001,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,515.0,0.1,0.11,8.74,9.75,0.05,-0.94,0.019,6277,36323,0.013,1001,825,13227.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,516.0,0.07,0.08,9.6,11.14,0.034,-0.949,0.014,1163,15726,0.006,655,204,2021.2,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,517.0,0.04,0.05,10.62,11.89,0.022,-1.0,0.01,1340,13047,0.0,293,105,1340.0,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,518.0,0.02,0.03,11.54,12.69,0.013,-1.0,0.006,1419,19044,0.0,1743,1408,851.4,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,519.0,0.01,0.02,12.51,13.63,0.008,-1.0,0.004,1039,9354,0.0,428,21,415.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,520.0,0.01,0.02,13.57,14.68,0.008,-1.0,0.004,5209,7907,0.0,280,60,2083.6000000000004,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,521.0,0.0,0.01,14.5,16.07,0.003,-1.0,0.002,2503,13189,0.0,62,2,500.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,522.0,0.0,0.01,15.5,17.35,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,523.0,0.0,0.01,16.61,18.35,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,524.0,0.0,0.01,17.49,19.84,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,525.0,0.0,0.01,18.49,20.16,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,526.0,0.0,0.01,19.49,21.35,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,527.0,0.0,0.01,20.49,22.3,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,528.0,0.0,0.01,21.49,23.26,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,529.0,0.0,0.01,22.49,23.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556087.7999999996]
["2025-03-03T10:15:07.000000000",505.575,530.0,0.0,0.01,23.49,24.61,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,556087.7999999996]
["2025-03-03T10:15:18.000000000",505.825,481.0,24.01,26.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,482.0,23.05,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,575,245.6,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,483.0,22.09,24.42,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,715,788.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,484.0,21.02,23.73,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,485.0,20.19,22.76,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,486.0,19.11,21.76,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,487.0,18.04,20.77,0.03,0.04,1.0,-0.015,0.0,10,0,0.004,2068,1158,827.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,488.0,17.13,19.76,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1155,408.0,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,489.0,16.18,17.8,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4213,477.6,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,490.0,15.33,16.56,0.06,0.07,1.0,-0.024,0.0,91,24,0.007,8817,4577,6171.900000000001,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,491.0,14.28,16.04,0.08,0.09,0.95,-0.031,0.003,11,0,0.009,1337,1833,1206.6,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,492.0,13.4,14.19,0.1,0.11,0.948,-0.037,0.005,3,2,0.01,2926,2316,2927.5,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,493.0,12.38,14.26,0.13,0.14,0.942,-0.046,0.009,35,3,0.013,2320,4438,3047.5,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,494.0,11.56,13.28,0.16,0.17,0.935,-0.055,0.012,60,15,0.015,3312,2157,5040.0,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,495.0,10.52,12.32,0.2,0.21,0.924,-0.069,0.016,289,4,0.018,7263,7191,13535.799999999996,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,496.0,9.67,10.5,0.26,0.27,0.911,-0.084,0.02,320,1,0.022,3279,3778,7853.799999999999,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,497.0,8.79,10.16,0.33,0.34,0.891,-0.105,0.025,373,107,0.026,2568,5328,7609.3,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,498.0,8.18,8.3,0.41,0.42,0.868,-0.129,0.03,834,172,0.031,942,6709,5422.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,499.0,7.29,7.4,0.52,0.53,0.841,-0.157,0.035,772,355,0.036,3638,8040,15798.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,500.0,6.44,6.54,0.66,0.67,0.808,-0.191,0.041,3387,1017,0.042,8039,51406,47650.50000000001,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,501.0,5.61,5.7,0.83,0.84,0.768,-0.232,0.047,3609,885,0.048,1120,9361,22338.3,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,502.0,4.82,4.9,1.04,1.05,0.722,-0.279,0.053,1664,704,0.053,4093,16733,30512.1,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,503.0,4.1,4.13,1.29,1.3,0.67,-0.332,0.059,3487,922,0.059,4086,16135,44680.7,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,504.0,3.42,3.44,1.6,1.61,0.612,-0.39,0.063,3202,3350,0.064,4479,17557,48838.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,505.0,2.79,2.81,1.97,1.98,0.548,-0.455,0.066,5116,5585,0.067,5956,36845,73670.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,506.0,2.23,2.25,2.41,2.42,0.478,-0.522,0.068,887,10931,0.068,2752,26790,24745.200000000004,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,507.0,1.74,1.76,2.92,2.94,0.409,-0.591,0.068,1316,13911,0.067,2312,24179,24439.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,508.0,1.33,1.34,3.5,3.53,0.341,-0.659,0.065,660,17146,0.065,4293,30605,32194.5,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,509.0,0.99,1.0,4.14,4.2,0.277,-0.723,0.06,857,16634,0.06,3159,22034,24096.0,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,510.0,0.72,0.74,4.86,4.95,0.221,-0.781,0.053,5408,30941,0.053,1336,20655,35743.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,511.0,0.52,0.53,5.65,5.76,0.17,-0.829,0.046,2566,19647,0.046,1546,14472,18915.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,512.0,0.37,0.38,6.49,6.61,0.129,-0.871,0.038,3425,27454,0.038,1794,11519,19832.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,513.0,0.26,0.27,7.38,7.5,0.095,-0.905,0.03,1679,39090,0.03,739,2192,7253.999999999999,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,514.0,0.17,0.18,8.24,8.77,0.068,-0.932,0.024,929,20058,0.024,1002,869,4634.400000000001,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,515.0,0.11,0.12,8.83,9.75,0.047,-0.953,0.018,6277,36358,0.018,1001,825,13100.4,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,516.0,0.07,0.08,9.61,11.14,0.034,-0.966,0.014,1163,15736,0.013,655,204,2479.7,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,517.0,0.04,0.05,10.62,11.89,0.022,-0.978,0.01,1340,13051,0.009,293,105,1603.6999999999998,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,518.0,0.02,0.03,11.55,12.69,0.013,-0.987,0.006,1419,19045,0.006,1743,1408,1897.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,519.0,0.01,0.02,12.59,13.63,0.008,-0.992,0.004,1039,9354,0.004,428,21,586.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,520.0,0.01,0.02,13.65,14.68,0.008,-0.992,0.004,5209,7907,0.004,280,60,2195.6000000000004,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,521.0,0.0,0.01,14.37,16.27,0.003,-0.997,0.002,2503,13214,0.002,62,2,513.0,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,522.0,0.0,0.01,15.38,17.75,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,523.0,0.0,0.01,16.41,18.73,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,524.0,0.0,0.01,17.38,19.72,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,525.0,0.0,0.01,18.5,20.79,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,526.0,0.0,0.01,19.5,21.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,527.0,0.0,0.01,20.5,22.27,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,528.0,0.0,0.01,21.5,23.26,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,529.0,0.0,0.01,22.5,24.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,559145.3999999999]
["2025-03-03T10:15:18.000000000",505.825,530.0,0.0,0.01,23.4,25.01,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,559145.3999999999]
["2025-03-03T10:15:29.000000000",506.105,482.0,23.29,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,575,245.6,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,483.0,22.3,24.8,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,3944,715,788.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,484.0,21.3,23.81,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,485.0,20.31,22.81,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,486.0,19.32,21.82,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,487.0,18.32,20.82,0.03,0.04,1.0,-0.015,0.0,10,0,0.004,2068,1158,827.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,488.0,17.33,19.83,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1155,408.0,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,489.0,16.38,17.6,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4214,477.6,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,490.0,15.36,16.56,0.06,0.07,1.0,-0.024,0.0,91,24,0.007,8817,4577,6171.900000000001,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,491.0,14.39,16.04,0.07,0.08,0.95,-0.031,0.003,11,0,0.009,1337,1833,1206.6,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,492.0,13.42,14.41,0.09,0.1,0.948,-0.037,0.005,3,2,0.01,2926,2326,2927.5,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,493.0,12.45,14.26,0.12,0.13,0.942,-0.046,0.009,35,3,0.013,2320,4438,3047.5,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,494.0,11.56,13.28,0.15,0.16,0.935,-0.055,0.012,60,15,0.015,3312,2159,5040.0,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,495.0,10.72,12.32,0.19,0.2,0.924,-0.069,0.016,289,4,0.018,7263,7211,13535.799999999996,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,496.0,9.87,10.5,0.24,0.25,0.911,-0.084,0.02,320,1,0.022,3279,3780,7853.799999999999,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,497.0,8.79,10.16,0.3,0.31,0.891,-0.105,0.025,373,107,0.026,2568,5328,7609.3,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,498.0,8.41,8.54,0.38,0.39,0.868,-0.129,0.03,834,172,0.031,942,6714,5422.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,499.0,7.52,7.64,0.48,0.49,0.841,-0.157,0.035,772,355,0.036,3638,8041,15798.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,500.0,6.66,6.75,0.61,0.62,0.808,-0.191,0.041,3387,1017,0.042,8039,51546,47650.50000000001,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,501.0,5.82,5.91,0.76,0.78,0.768,-0.232,0.047,3609,885,0.048,1120,9395,22338.3,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,502.0,5.02,5.1,0.96,0.98,0.722,-0.279,0.053,1664,704,0.053,4093,16738,30512.1,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,503.0,4.29,4.33,1.2,1.22,0.67,-0.332,0.059,3487,930,0.059,4086,16172,44680.7,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,504.0,3.58,3.62,1.5,1.52,0.612,-0.39,0.063,3202,3355,0.064,4479,17606,48838.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,505.0,2.94,2.97,1.85,1.87,0.548,-0.455,0.066,5116,5587,0.067,5956,36946,73670.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,506.0,2.36,2.39,2.27,2.29,0.478,-0.522,0.068,887,10958,0.068,2752,26859,24745.200000000004,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,507.0,1.85,1.87,2.76,2.79,0.409,-0.591,0.068,1316,13997,0.067,2312,24206,24439.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,508.0,1.42,1.43,3.31,3.35,0.341,-0.659,0.065,660,17215,0.065,4293,30633,32194.5,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,509.0,1.06,1.08,3.94,4.01,0.277,-0.723,0.06,857,16691,0.06,3159,22037,24096.0,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,510.0,0.78,0.79,4.65,4.73,0.221,-0.781,0.053,5408,30951,0.053,1336,20675,35743.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,511.0,0.56,0.57,5.42,5.52,0.17,-0.829,0.046,2566,19679,0.046,1546,14472,18915.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,512.0,0.4,0.41,6.25,6.36,0.129,-0.871,0.038,3425,27470,0.038,1794,11519,19832.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,513.0,0.28,0.29,7.12,7.25,0.095,-0.905,0.03,1679,39139,0.03,739,2192,7253.999999999999,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,514.0,0.19,0.2,7.93,8.77,0.068,-0.932,0.024,929,20138,0.024,1002,869,4634.400000000001,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,515.0,0.12,0.13,8.83,9.75,0.047,-0.953,0.018,6277,36375,0.018,1001,825,13100.4,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,516.0,0.07,0.09,9.61,11.14,0.034,-0.966,0.014,1163,15833,0.013,655,204,2479.7,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,517.0,0.04,0.05,10.62,11.89,0.022,-0.978,0.01,1340,13056,0.009,293,105,1603.6999999999998,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,518.0,0.02,0.03,11.55,12.69,0.013,-0.987,0.006,1419,19046,0.006,1743,1408,1897.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,519.0,0.01,0.02,12.59,13.63,0.008,-0.992,0.004,1039,9354,0.004,428,21,586.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,520.0,0.01,0.02,13.65,14.68,0.008,-0.992,0.004,5209,7907,0.004,280,60,2195.6000000000004,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,521.0,0.0,0.01,14.36,16.22,0.003,-0.997,0.002,2503,13214,0.002,62,2,513.0,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,522.0,0.0,0.01,15.19,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,523.0,0.0,0.01,16.18,18.83,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,524.0,0.0,0.01,17.3,19.83,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,525.0,0.0,0.01,18.28,20.14,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,526.0,0.0,0.01,19.19,21.66,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,527.0,0.0,0.01,20.19,22.29,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,528.0,0.0,0.01,21.32,23.29,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,529.0,0.0,0.01,22.5,24.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,530.0,0.0,0.01,23.35,24.61,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,559293.2999999999]
["2025-03-03T10:15:29.000000000",506.105,531.0,0.0,0.01,24.31,26.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,559293.2999999999]
["2025-03-03T10:15:40.000000000",505.975,482.0,23.17,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,483.0,22.17,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,484.0,21.18,23.81,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,485.0,20.16,22.81,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3533,545.8000000000001,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,486.0,19.17,21.82,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,487.0,18.18,20.82,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,488.0,17.19,19.83,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1155,326.40000000000003,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,489.0,16.22,17.8,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,4239,398.0,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,490.0,15.37,16.56,0.06,0.07,1.0,-0.022,0.0,91,24,0.006,8817,4580,5290.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,491.0,14.39,16.04,0.07,0.08,0.953,-0.025,0.001,11,0,0.007,1337,1833,937.0,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,492.0,13.42,15.21,0.09,0.1,0.951,-0.031,0.003,3,2,0.009,2926,2326,2634.3,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,493.0,12.45,14.26,0.12,0.13,0.947,-0.04,0.007,35,3,0.011,2320,4441,2576.5,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,494.0,11.57,13.28,0.15,0.16,0.941,-0.05,0.01,60,15,0.014,3312,2159,4696.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,495.0,10.95,12.32,0.19,0.2,0.931,-0.061,0.014,289,4,0.017,7263,7211,12751.7,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,496.0,10.08,10.7,0.24,0.25,0.919,-0.076,0.018,320,1,0.02,3279,3781,7134.0,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,497.0,8.74,10.16,0.31,0.32,0.903,-0.093,0.022,373,107,0.024,2568,5343,6983.799999999999,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,498.0,8.32,8.48,0.39,0.4,0.883,-0.115,0.027,834,172,0.028,942,6714,4889.400000000001,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,499.0,7.44,7.55,0.5,0.51,0.856,-0.142,0.033,772,355,0.034,3638,8045,14916.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,500.0,6.59,6.68,0.63,0.64,0.826,-0.174,0.039,3387,1017,0.039,8039,51724,44561.4,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,501.0,5.75,5.85,0.79,0.8,0.788,-0.212,0.045,3609,885,0.045,1120,9417,21280.5,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,502.0,4.95,5.04,0.99,1.01,0.744,-0.256,0.051,1664,704,0.051,4093,16757,29360.7,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,503.0,4.21,4.25,1.23,1.25,0.693,-0.306,0.057,3487,934,0.057,4086,16198,43166.100000000006,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,504.0,3.52,3.56,1.53,1.55,0.637,-0.363,0.062,3202,3357,0.062,4479,17630,47622.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,505.0,2.88,2.91,1.89,1.91,0.575,-0.425,0.066,5116,5644,0.066,5956,37009,73075.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,506.0,2.31,2.32,2.32,2.35,0.508,-0.492,0.068,887,10996,0.068,2752,26894,24745.200000000004,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,507.0,1.81,1.82,2.82,2.85,0.438,-0.562,0.069,1316,14069,0.069,2312,24212,25033.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,508.0,1.38,1.39,3.39,3.41,0.369,-0.631,0.067,660,17247,0.067,4293,30633,33185.100000000006,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,509.0,1.03,1.04,4.0,4.08,0.302,-0.698,0.063,857,16735,0.063,3159,22037,25300.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,510.0,0.75,0.77,4.71,4.82,0.241,-0.759,0.057,5408,31093,0.057,1336,20677,38440.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,511.0,0.55,0.56,5.49,5.61,0.188,-0.812,0.049,2566,19684,0.049,1546,14472,20148.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,512.0,0.39,0.4,6.32,6.44,0.143,-0.857,0.041,3425,27476,0.041,1794,11520,21397.9,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,513.0,0.27,0.28,7.2,7.33,0.106,-0.894,0.033,1679,39262,0.033,739,2193,7979.4000000000015,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,514.0,0.18,0.19,7.93,8.76,0.076,-0.924,0.026,929,20202,0.026,1002,869,5020.6,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,515.0,0.12,0.13,8.83,9.74,0.054,-0.946,0.02,6277,36476,0.02,1001,825,14556.0,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,516.0,0.07,0.08,9.62,11.28,0.035,-0.965,0.014,1163,15833,0.014,655,204,2545.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,517.0,0.04,0.05,10.62,11.89,0.023,-0.977,0.01,1340,13065,0.01,293,105,1633.0000000000002,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,518.0,0.02,0.03,11.55,12.69,0.013,-0.987,0.006,1419,19046,0.006,1743,1408,1897.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,519.0,0.01,0.02,12.59,13.62,0.008,-0.991,0.004,1039,9355,0.004,428,21,586.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,520.0,0.01,0.02,13.65,14.68,0.008,-0.992,0.004,5209,7908,0.004,280,60,2195.6000000000004,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,521.0,0.0,0.01,14.36,16.22,0.003,-0.997,0.002,2503,13239,0.002,62,2,513.0,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,522.0,0.0,0.01,15.22,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,523.0,0.0,0.01,16.28,18.89,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,524.0,0.0,0.01,17.21,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,525.0,0.0,0.01,18.21,20.47,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,526.0,0.0,0.01,19.26,21.42,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,527.0,0.0,0.01,20.25,22.27,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,528.0,0.0,0.01,21.1,23.47,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,529.0,0.0,0.01,22.3,24.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,530.0,0.0,0.01,23.25,25.01,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,555257.2999999999]
["2025-03-03T10:15:40.000000000",505.975,531.0,0.0,0.01,24.25,25.9,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,555257.2999999999]
["2025-03-03T10:15:52.000000000",505.955,481.0,24.12,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,482.0,23.13,25.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,483.0,22.13,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,484.0,21.14,23.81,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,485.0,20.14,22.81,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3533,545.8000000000001,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,486.0,19.15,21.82,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,487.0,18.16,20.82,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,488.0,17.17,19.83,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1155,326.40000000000003,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,489.0,16.18,18.21,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,4239,398.0,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,490.0,15.37,16.56,0.06,0.07,1.0,-0.022,0.0,91,24,0.006,8817,4580,5290.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,491.0,14.22,16.24,0.08,0.09,0.952,-0.025,0.001,11,0,0.008,1337,1833,1070.6999999999998,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,492.0,13.25,15.28,0.09,0.1,0.95,-0.031,0.003,3,2,0.009,2926,2326,2634.3,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,493.0,12.45,14.26,0.12,0.13,0.946,-0.04,0.007,35,3,0.011,2320,4441,2576.5,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,494.0,11.57,13.27,0.16,0.17,0.94,-0.05,0.01,60,15,0.014,3312,2159,4696.8,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,495.0,10.95,12.32,0.2,0.21,0.93,-0.062,0.014,289,4,0.017,7263,7212,12751.7,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,496.0,9.68,10.7,0.25,0.26,0.918,-0.076,0.018,320,1,0.02,3279,3803,7134.0,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,497.0,8.74,10.15,0.31,0.32,0.902,-0.093,0.022,373,107,0.024,2568,5349,6983.799999999999,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,498.0,8.24,8.4,0.39,0.41,0.882,-0.115,0.027,834,172,0.029,942,6741,4983.599999999999,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,499.0,7.36,7.49,0.5,0.51,0.856,-0.143,0.033,772,355,0.034,3638,8046,14916.8,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,500.0,6.52,6.63,0.63,0.65,0.824,-0.175,0.039,3387,1017,0.039,8039,51735,44561.4,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,501.0,5.68,5.78,0.79,0.81,0.787,-0.213,0.045,3609,885,0.045,1120,9417,21280.5,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,502.0,4.9,4.98,1.0,1.02,0.743,-0.257,0.051,1664,704,0.051,4093,16778,29360.7,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,503.0,4.18,4.21,1.25,1.27,0.692,-0.307,0.057,3487,934,0.057,4086,16223,43166.100000000006,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,504.0,3.48,3.51,1.55,1.57,0.635,-0.365,0.062,3202,3362,0.062,4479,17636,47622.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,505.0,2.85,2.88,1.92,1.94,0.573,-0.427,0.066,5116,5651,0.066,5956,37021,73075.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,506.0,2.28,2.31,2.34,2.37,0.506,-0.494,0.068,887,11049,0.068,2752,26968,24745.200000000004,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,507.0,1.79,1.81,2.84,2.88,0.436,-0.563,0.069,1316,14087,0.068,2312,24214,24802.0,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,508.0,1.36,1.38,3.42,3.46,0.367,-0.633,0.067,660,17270,0.067,4293,30643,33185.100000000006,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,509.0,1.02,1.03,4.06,4.13,0.301,-0.699,0.062,857,16773,0.062,3159,22038,24899.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,510.0,0.74,0.76,4.8,4.86,0.24,-0.76,0.056,5408,31153,0.056,1336,20679,37766.4,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,511.0,0.54,0.55,5.55,5.67,0.188,-0.811,0.049,2566,19692,0.048,1546,14472,19994.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,512.0,0.38,0.39,6.4,6.52,0.142,-0.856,0.041,3425,27516,0.04,1794,11520,21218.5,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,513.0,0.26,0.27,7.26,7.4,0.105,-0.891,0.033,1679,39274,0.031,739,2193,7831.6,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,514.0,0.17,0.18,7.93,8.75,0.076,-0.918,0.026,929,20210,0.023,1002,869,4720.0,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,515.0,0.11,0.12,8.83,9.73,0.054,-0.936,0.02,6277,36486,0.015,1001,825,14055.5,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,516.0,0.07,0.08,9.62,11.36,0.035,-0.948,0.014,1163,15833,0.006,655,204,2021.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,517.0,0.04,0.05,10.62,11.88,0.022,-1.0,0.01,1340,13067,0.0,293,105,1340.0,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,518.0,0.02,0.03,11.55,12.69,0.013,-1.0,0.006,1419,19046,0.0,1743,1408,851.4,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,519.0,0.01,0.02,12.59,13.61,0.008,-1.0,0.004,1039,9355,0.0,428,21,415.6,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,520.0,0.01,0.02,13.65,14.67,0.008,-1.0,0.004,5209,7908,0.0,280,60,2083.6000000000004,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,521.0,0.0,0.01,14.36,16.42,0.003,-1.0,0.002,2503,13239,0.0,62,2,500.6,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,522.0,0.0,0.01,15.36,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,523.0,0.0,0.01,16.36,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,524.0,0.0,0.01,17.36,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,525.0,0.0,0.01,18.35,19.74,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,526.0,0.0,0.01,19.35,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,527.0,0.0,0.01,20.35,22.45,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,528.0,0.0,0.01,21.35,22.5,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,529.0,0.0,0.01,22.35,24.43,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550260.1999999997]
["2025-03-03T10:15:52.000000000",505.955,530.0,0.0,0.01,23.35,25.45,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,550260.1999999997]
["2025-03-03T10:16:03.000000000",505.645,481.0,23.93,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,482.0,22.9,24.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,483.0,21.94,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,484.0,20.91,23.56,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,485.0,19.96,22.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,486.0,18.92,21.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,487.0,17.93,20.56,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1158,831.1999999999999,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,488.0,16.94,19.56,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1155,516.5,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,489.0,15.95,18.33,0.05,0.06,0.982,-0.018,0.006,10,1,0.006,796,4239,483.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,490.0,15.37,16.56,0.06,0.07,0.978,-0.022,0.007,91,24,0.007,8817,4580,6235.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,491.0,13.99,16.04,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,1337,1833,1078.4,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,492.0,13.06,15.06,0.1,0.11,0.966,-0.035,0.01,3,2,0.01,2926,2352,2929.0000000000005,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,493.0,12.25,14.08,0.13,0.14,0.957,-0.043,0.012,35,3,0.012,2320,4441,2826.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,494.0,11.38,13.26,0.16,0.17,0.947,-0.053,0.015,60,15,0.015,3312,2159,5058.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,495.0,10.49,12.32,0.21,0.22,0.933,-0.067,0.018,289,4,0.018,7263,7217,13593.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,496.0,9.49,10.9,0.26,0.27,0.918,-0.082,0.021,320,1,0.021,3279,3813,7557.900000000001,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,497.0,8.74,10.14,0.34,0.35,0.897,-0.103,0.026,373,107,0.026,2568,5349,7646.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,498.0,8.01,8.16,0.43,0.44,0.873,-0.127,0.03,834,172,0.03,942,6741,5328.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,499.0,7.13,7.26,0.54,0.55,0.845,-0.155,0.036,772,355,0.036,3638,8048,15876.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,500.0,6.28,6.39,0.68,0.69,0.811,-0.189,0.041,3387,1017,0.041,8039,51775,46846.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,501.0,5.49,5.55,0.86,0.88,0.77,-0.23,0.047,3609,885,0.047,1120,9430,22226.3,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,502.0,4.7,4.76,1.07,1.1,0.724,-0.276,0.053,1664,710,0.053,4093,16820,30512.1,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,503.0,3.99,4.03,1.34,1.36,0.671,-0.329,0.059,3487,934,0.059,4086,16261,44680.7,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,504.0,3.31,3.34,1.66,1.68,0.612,-0.388,0.063,3202,3404,0.063,4479,17655,48390.3,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,505.0,2.69,2.72,2.05,2.07,0.548,-0.452,0.066,5116,5726,0.066,5956,37062,73075.2,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,506.0,2.15,2.17,2.5,2.53,0.479,-0.519,0.068,887,11064,0.069,2752,27055,25020.4,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,507.0,1.68,1.7,3.02,3.05,0.411,-0.588,0.067,1316,14198,0.068,2312,24248,24538.800000000003,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,508.0,1.28,1.29,3.61,3.65,0.343,-0.657,0.064,660,17313,0.065,4293,30659,32128.500000000004,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,509.0,0.95,0.96,4.28,4.34,0.279,-0.721,0.06,857,16803,0.06,3159,22051,24096.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,510.0,0.7,0.71,5.02,5.08,0.222,-0.779,0.054,5408,31181,0.053,1336,20680,36284.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,511.0,0.5,0.51,5.8,5.92,0.171,-0.829,0.046,2566,19714,0.046,1546,14472,18915.2,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,512.0,0.35,0.36,6.65,6.78,0.129,-0.871,0.038,3425,27532,0.037,1794,11530,19652.800000000003,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,513.0,0.25,0.26,7.52,7.68,0.098,-0.901,0.031,1679,39300,0.029,739,2194,7348.0,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,514.0,0.16,0.17,8.15,8.74,0.068,-0.928,0.024,929,20227,0.021,1002,870,4333.8,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,515.0,0.11,0.12,8.83,9.73,0.05,-0.944,0.018,6277,36520,0.014,1001,825,12699.999999999998,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,516.0,0.07,0.08,9.68,11.7,0.034,-0.954,0.014,1163,15833,0.007,655,204,2086.7000000000003,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,517.0,0.04,0.05,10.64,11.87,0.022,-1.0,0.009,1340,13067,0.0,293,105,1205.9999999999998,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,518.0,0.02,0.03,11.61,12.69,0.013,-1.0,0.006,1419,19046,0.0,1743,1408,851.4,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,519.0,0.01,0.02,12.63,13.6,0.008,-1.0,0.004,1039,9355,0.0,428,21,415.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,520.0,0.01,0.02,13.65,14.66,0.008,-1.0,0.004,5209,7908,0.0,280,60,2083.6000000000004,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,521.0,0.0,0.01,14.58,16.52,0.003,-1.0,0.002,2503,13239,0.0,62,2,500.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,522.0,0.0,0.01,15.58,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,523.0,0.0,0.01,16.57,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,524.0,0.0,0.01,17.57,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,525.0,0.0,0.01,18.57,20.89,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,526.0,0.0,0.01,19.57,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,527.0,0.0,0.01,20.57,22.66,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,528.0,0.0,0.01,21.57,22.5,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,529.0,0.0,0.01,22.57,24.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,554424.2999999997]
["2025-03-03T10:16:03.000000000",505.645,530.0,0.0,0.01,23.57,25.49,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,481.0,23.96,26.21,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,482.0,22.97,25.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,483.0,21.97,24.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,484.0,20.98,23.64,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,485.0,19.97,22.63,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,486.0,18.98,21.63,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,487.0,18.0,20.64,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1158,831.1999999999999,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,488.0,16.99,19.63,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1155,516.5,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,489.0,16.02,18.39,0.05,0.06,0.982,-0.018,0.006,10,1,0.006,796,4239,483.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,490.0,15.37,16.56,0.06,0.07,0.978,-0.022,0.007,91,24,0.007,8817,4580,6235.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,491.0,14.06,16.04,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,1337,1833,1078.4,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,492.0,13.09,15.06,0.1,0.11,0.966,-0.035,0.01,3,2,0.01,2926,2353,2929.0000000000005,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,493.0,12.25,14.08,0.13,0.14,0.957,-0.043,0.012,35,3,0.012,2320,4441,2826.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,494.0,11.38,13.26,0.16,0.17,0.947,-0.053,0.015,60,15,0.015,3312,2159,5058.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,495.0,10.49,12.32,0.21,0.22,0.933,-0.067,0.018,289,4,0.018,7263,7219,13593.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,496.0,9.49,10.9,0.26,0.27,0.918,-0.082,0.021,320,1,0.021,3279,3816,7557.900000000001,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,497.0,8.97,9.1,0.33,0.34,0.897,-0.103,0.026,373,107,0.026,2568,5649,7646.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,498.0,8.08,8.2,0.42,0.43,0.873,-0.127,0.03,834,172,0.03,942,7050,5328.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,499.0,7.2,7.31,0.53,0.54,0.845,-0.155,0.036,772,355,0.036,3638,8057,15876.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,500.0,6.34,6.45,0.68,0.69,0.811,-0.189,0.041,3387,1017,0.041,8039,51816,46846.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,501.0,5.52,5.61,0.85,0.86,0.77,-0.23,0.047,3609,885,0.047,1120,9445,22226.3,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,502.0,4.74,4.81,1.06,1.08,0.724,-0.276,0.053,1664,710,0.053,4093,16832,30512.1,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,503.0,4.02,4.06,1.33,1.35,0.671,-0.329,0.059,3487,935,0.059,4086,16308,44680.7,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,504.0,3.34,3.36,1.66,1.67,0.612,-0.388,0.063,3202,3406,0.063,4479,17689,48390.3,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,505.0,2.72,2.74,2.03,2.05,0.548,-0.452,0.066,5116,5741,0.066,5956,37225,73075.2,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,506.0,2.18,2.19,2.48,2.5,0.479,-0.519,0.068,887,11086,0.069,2752,27084,25020.4,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,507.0,1.7,1.71,3.0,3.02,0.411,-0.588,0.067,1316,14377,0.068,2312,24303,24538.800000000003,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,508.0,1.29,1.31,3.59,3.62,0.343,-0.657,0.064,660,17826,0.065,4293,30764,32128.500000000004,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,509.0,0.97,0.98,4.22,4.3,0.279,-0.721,0.06,857,16830,0.06,3159,22063,24096.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,510.0,0.71,0.72,4.96,5.04,0.222,-0.779,0.054,5408,31213,0.053,1336,20695,36284.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,511.0,0.51,0.52,5.76,5.87,0.171,-0.829,0.046,2566,19737,0.046,1546,14474,18915.2,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,512.0,0.36,0.37,6.6,6.72,0.129,-0.871,0.038,3425,27532,0.037,1794,11550,19652.800000000003,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,513.0,0.25,0.26,7.38,7.77,0.098,-0.901,0.031,1679,39308,0.029,739,2194,7348.0,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,514.0,0.17,0.18,8.15,8.74,0.068,-0.928,0.024,929,20233,0.021,1002,870,4333.8,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,515.0,0.11,0.12,8.85,9.73,0.05,-0.944,0.018,6277,36538,0.014,1001,825,12699.999999999998,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,516.0,0.07,0.08,9.75,11.7,0.034,-0.954,0.014,1163,15849,0.007,655,204,2086.7000000000003,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,517.0,0.04,0.05,10.7,11.87,0.022,-1.0,0.009,1340,13082,0.0,293,105,1205.9999999999998,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,518.0,0.02,0.03,11.68,12.69,0.013,-1.0,0.006,1419,19056,0.0,1743,1408,851.4,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,519.0,0.01,0.02,12.73,13.59,0.008,-1.0,0.004,1039,9355,0.0,428,21,415.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,520.0,0.01,0.02,13.69,14.66,0.008,-1.0,0.004,5209,7908,0.0,280,60,2083.6000000000004,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,521.0,0.0,0.01,14.65,16.81,0.003,-1.0,0.002,2503,13239,0.0,62,2,500.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,522.0,0.0,0.01,15.54,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,523.0,0.0,0.01,16.55,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,524.0,0.0,0.01,17.55,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,525.0,0.0,0.01,18.55,19.4,0.003,-1.0,0.001,10307,1819,0.0,218,3,1030.7,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,526.0,0.0,0.01,19.55,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,527.0,0.0,0.01,20.55,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,528.0,0.0,0.01,21.55,22.5,0.002,-1.0,0.001,1762,12,0.0,56,2,176.2,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,529.0,0.0,0.01,22.63,24.8,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,554424.2999999997]
["2025-03-03T10:16:14.000000000",505.695,530.0,0.0,0.01,23.55,25.65,0.002,-1.0,0.001,2571,8,0.0,2443,8,257.1,554424.2999999997]
["2025-03-03T10:16:25.000000000",505.755,481.0,24.1,26.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,556976.4]
["2025-03-03T10:16:25.000000000",505.755,482.0,23.1,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,575,245.6,556976.4]
["2025-03-03T10:16:25.000000000",505.755,483.0,22.09,24.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,484.0,21.09,23.69,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,556976.4]
["2025-03-03T10:16:25.000000000",505.755,485.0,20.1,22.69,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,556976.4]
["2025-03-03T10:16:25.000000000",505.755,486.0,19.11,21.69,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,487.0,18.11,20.69,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,488.0,17.14,19.7,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1155,408.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,489.0,16.15,18.05,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4239,477.6,556976.4]
["2025-03-03T10:16:25.000000000",505.755,490.0,15.37,16.56,0.06,0.07,1.0,-0.022,0.0,91,24,0.007,8817,4590,6171.900000000001,556976.4]
["2025-03-03T10:16:25.000000000",505.755,491.0,14.2,16.27,0.08,0.09,0.952,-0.028,0.002,11,0,0.008,1337,1833,1071.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,492.0,13.23,15.46,0.1,0.11,0.949,-0.035,0.005,3,2,0.01,2926,2353,2927.5,556976.4]
["2025-03-03T10:16:25.000000000",505.755,493.0,12.26,14.08,0.13,0.14,0.944,-0.043,0.008,35,3,0.012,2320,4441,2812.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,494.0,11.38,13.26,0.16,0.17,0.936,-0.055,0.012,60,15,0.015,3312,2159,5040.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,495.0,10.49,12.32,0.2,0.21,0.926,-0.067,0.015,289,4,0.018,7263,7281,13506.9,556976.4]
["2025-03-03T10:16:25.000000000",505.755,496.0,9.49,11.26,0.25,0.26,0.911,-0.084,0.02,320,1,0.022,3279,3816,7853.799999999999,556976.4]
["2025-03-03T10:16:25.000000000",505.755,497.0,9.05,9.19,0.32,0.33,0.893,-0.103,0.024,373,107,0.026,2568,5649,7572.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,498.0,8.14,8.27,0.41,0.42,0.871,-0.127,0.029,834,172,0.03,942,7051,5244.599999999999,556976.4]
["2025-03-03T10:16:25.000000000",505.755,499.0,7.25,7.36,0.52,0.53,0.843,-0.155,0.035,772,355,0.036,3638,8075,15798.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,500.0,6.39,6.5,0.66,0.67,0.81,-0.189,0.041,3387,1017,0.041,8039,51869,46846.6,556976.4]
["2025-03-03T10:16:25.000000000",505.755,501.0,5.58,5.66,0.83,0.84,0.77,-0.23,0.047,3609,886,0.047,1120,9452,22226.3,556976.4]
["2025-03-03T10:16:25.000000000",505.755,502.0,4.8,4.86,1.04,1.05,0.724,-0.276,0.053,1664,712,0.053,4093,16852,30512.1,556976.4]
["2025-03-03T10:16:25.000000000",505.755,503.0,4.06,4.08,1.3,1.31,0.67,-0.329,0.059,3487,935,0.059,4086,16475,44680.7,556976.4]
["2025-03-03T10:16:25.000000000",505.755,504.0,3.38,3.4,1.62,1.63,0.612,-0.388,0.063,3202,3407,0.063,4479,17741,48390.3,556976.4]
["2025-03-03T10:16:25.000000000",505.755,505.0,2.76,2.77,1.99,2.01,0.548,-0.452,0.066,5116,5769,0.066,5956,37339,73075.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,506.0,2.2,2.22,2.44,2.45,0.48,-0.519,0.068,887,11133,0.068,2752,27123,24745.200000000004,556976.4]
["2025-03-03T10:16:25.000000000",505.755,507.0,1.72,1.74,2.96,2.97,0.412,-0.589,0.068,1316,14426,0.068,2312,24307,24670.4,556976.4]
["2025-03-03T10:16:25.000000000",505.755,508.0,1.31,1.33,3.54,3.57,0.343,-0.657,0.065,660,17952,0.065,4293,30771,32194.5,556976.4]
["2025-03-03T10:16:25.000000000",505.755,509.0,0.98,0.99,4.16,4.24,0.279,-0.721,0.06,857,16977,0.06,3159,22065,24096.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,510.0,0.72,0.73,4.89,4.98,0.222,-0.778,0.053,5408,31252,0.053,1336,20696,35743.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,511.0,0.52,0.53,5.68,5.79,0.171,-0.829,0.046,2566,19737,0.046,1546,14474,18915.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,512.0,0.36,0.37,6.52,6.64,0.129,-0.871,0.038,3425,27552,0.038,1794,11550,19832.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,513.0,0.25,0.26,7.35,7.77,0.097,-0.902,0.031,1679,39328,0.031,739,2194,7495.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,514.0,0.17,0.18,8.15,8.74,0.068,-0.932,0.024,929,20240,0.024,1002,870,4634.400000000001,556976.4]
["2025-03-03T10:16:25.000000000",505.755,515.0,0.11,0.12,8.85,9.73,0.05,-0.95,0.018,6277,36544,0.018,1001,825,13100.4,556976.4]
["2025-03-03T10:16:25.000000000",505.755,516.0,0.07,0.08,9.76,11.69,0.034,-0.966,0.014,1163,15860,0.014,655,204,2545.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,517.0,0.04,0.05,10.7,11.87,0.022,-0.978,0.009,1340,13082,0.009,293,105,1469.6999999999998,556976.4]
["2025-03-03T10:16:25.000000000",505.755,518.0,0.02,0.03,11.68,12.69,0.013,-0.987,0.006,1419,19059,0.006,1743,1408,1897.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,519.0,0.01,0.02,12.73,13.59,0.008,-0.992,0.004,1039,9475,0.004,428,21,586.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,520.0,0.01,0.02,13.95,14.66,0.008,-0.992,0.004,5209,7908,0.004,280,85,2195.6000000000004,556976.4]
["2025-03-03T10:16:25.000000000",505.755,521.0,0.0,0.01,14.65,16.72,0.003,-0.997,0.002,2503,13239,0.002,62,2,513.0,556976.4]
["2025-03-03T10:16:25.000000000",505.755,522.0,0.0,0.01,15.54,17.91,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,556976.4]
["2025-03-03T10:16:25.000000000",505.755,523.0,0.0,0.01,16.55,18.91,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,556976.4]
["2025-03-03T10:16:25.000000000",505.755,524.0,0.0,0.01,17.55,19.91,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,556976.4]
["2025-03-03T10:16:25.000000000",505.755,525.0,0.0,0.01,18.45,19.4,0.003,-0.997,0.001,10307,1819,0.001,218,3,1052.5,556976.4]
["2025-03-03T10:16:25.000000000",505.755,526.0,0.0,0.01,19.44,21.9,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,556976.4]
["2025-03-03T10:16:25.000000000",505.755,527.0,0.0,0.01,20.44,22.9,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,556976.4]
["2025-03-03T10:16:25.000000000",505.755,528.0,0.0,0.01,21.44,22.5,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,556976.4]
["2025-03-03T10:16:25.000000000",505.755,529.0,0.0,0.01,22.63,24.49,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556976.4]
["2025-03-03T10:16:25.000000000",505.755,530.0,0.0,0.01,23.55,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,556976.4]
["2025-03-03T10:16:36.000000000",505.635,481.0,23.98,26.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,557646.3]
["2025-03-03T10:16:36.000000000",505.635,482.0,22.88,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,575,245.6,557646.3]
["2025-03-03T10:16:36.000000000",505.635,483.0,21.99,24.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,484.0,20.89,23.59,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,557646.3]
["2025-03-03T10:16:36.000000000",505.635,485.0,19.89,22.6,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,557646.3]
["2025-03-03T10:16:36.000000000",505.635,486.0,19.01,21.6,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,487.0,17.91,20.6,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,488.0,16.92,19.6,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1155,408.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,489.0,16.15,18.06,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4239,477.6,557646.3]
["2025-03-03T10:16:36.000000000",505.635,490.0,15.37,16.56,0.06,0.07,1.0,-0.022,0.0,91,24,0.007,8817,4590,6171.900000000001,557646.3]
["2025-03-03T10:16:36.000000000",505.635,491.0,14.2,16.59,0.08,0.09,0.952,-0.028,0.002,11,0,0.008,1337,1838,1071.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,492.0,13.23,15.59,0.1,0.11,0.95,-0.035,0.005,3,2,0.01,2926,2353,2927.5,557646.3]
["2025-03-03T10:16:36.000000000",505.635,493.0,12.26,14.08,0.13,0.14,0.945,-0.044,0.008,35,3,0.012,2320,4441,2812.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,494.0,11.38,13.26,0.16,0.17,0.936,-0.055,0.012,60,15,0.015,3312,2167,5040.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,495.0,10.49,12.52,0.21,0.22,0.926,-0.067,0.015,289,4,0.018,7263,7295,13506.9,557646.3]
["2025-03-03T10:16:36.000000000",505.635,496.0,9.49,11.38,0.26,0.27,0.912,-0.084,0.02,320,1,0.022,3279,3818,7853.799999999999,557646.3]
["2025-03-03T10:16:36.000000000",505.635,497.0,8.92,9.05,0.34,0.35,0.894,-0.104,0.024,373,107,0.026,2568,5664,7572.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,498.0,8.01,8.14,0.43,0.44,0.871,-0.127,0.03,834,172,0.031,942,7062,5422.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,499.0,7.13,7.24,0.54,0.55,0.843,-0.156,0.035,772,355,0.036,3638,8076,15798.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,500.0,6.28,6.38,0.68,0.7,0.808,-0.191,0.041,3387,1018,0.042,8039,51885,47650.50000000001,557646.3]
["2025-03-03T10:16:36.000000000",505.635,501.0,5.46,5.55,0.86,0.87,0.768,-0.231,0.047,3609,886,0.048,1120,9620,22338.3,557646.3]
["2025-03-03T10:16:36.000000000",505.635,502.0,4.69,4.76,1.08,1.09,0.722,-0.278,0.053,1664,714,0.053,4093,16884,30512.1,557646.3]
["2025-03-03T10:16:36.000000000",505.635,503.0,3.97,4.0,1.34,1.36,0.668,-0.331,0.059,3487,957,0.059,4086,16483,44680.7,557646.3]
["2025-03-03T10:16:36.000000000",505.635,504.0,3.3,3.32,1.67,1.69,0.61,-0.39,0.063,3202,3416,0.063,4479,17791,48390.3,557646.3]
["2025-03-03T10:16:36.000000000",505.635,505.0,2.68,2.71,2.05,2.07,0.546,-0.454,0.066,5116,5851,0.066,5956,37367,73075.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,506.0,2.14,2.16,2.5,2.52,0.478,-0.522,0.068,887,11154,0.068,2752,27149,24745.200000000004,557646.3]
["2025-03-03T10:16:36.000000000",505.635,507.0,1.67,1.69,3.03,3.05,0.409,-0.591,0.068,1316,14573,0.068,2312,24316,24670.4,557646.3]
["2025-03-03T10:16:36.000000000",505.635,508.0,1.28,1.29,3.62,3.66,0.341,-0.659,0.065,660,18048,0.065,4293,30771,32194.5,557646.3]
["2025-03-03T10:16:36.000000000",505.635,509.0,0.95,0.96,4.28,4.35,0.277,-0.723,0.06,857,17013,0.06,3159,22066,24096.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,510.0,0.69,0.7,5.01,5.1,0.219,-0.78,0.053,5408,31313,0.053,1336,20696,35743.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,511.0,0.5,0.51,5.81,5.92,0.171,-0.829,0.046,2566,19751,0.046,1546,14474,18915.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,512.0,0.35,0.36,6.66,6.78,0.129,-0.871,0.038,3425,27703,0.038,1794,11550,19832.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,513.0,0.24,0.25,7.35,8.58,0.095,-0.905,0.03,1679,39351,0.03,739,2195,7253.999999999999,557646.3]
["2025-03-03T10:16:36.000000000",505.635,514.0,0.16,0.17,8.15,8.74,0.068,-0.932,0.024,929,20243,0.024,1002,870,4634.400000000001,557646.3]
["2025-03-03T10:16:36.000000000",505.635,515.0,0.11,0.12,8.85,9.73,0.05,-0.95,0.018,6277,36545,0.018,1001,825,13100.4,557646.3]
["2025-03-03T10:16:36.000000000",505.635,516.0,0.07,0.08,9.76,11.39,0.034,-0.966,0.013,1163,15860,0.013,655,204,2363.4,557646.3]
["2025-03-03T10:16:36.000000000",505.635,517.0,0.04,0.05,10.72,11.87,0.022,-0.978,0.009,1340,13082,0.009,293,105,1469.6999999999998,557646.3]
["2025-03-03T10:16:36.000000000",505.635,518.0,0.02,0.03,11.69,12.69,0.013,-0.987,0.006,1419,19060,0.006,1743,1408,1897.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,519.0,0.01,0.02,12.73,13.59,0.008,-0.992,0.004,1039,9475,0.004,428,21,586.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,520.0,0.01,0.02,13.95,14.66,0.008,-0.992,0.004,5209,7908,0.004,280,85,2195.6000000000004,557646.3]
["2025-03-03T10:16:36.000000000",505.635,521.0,0.0,0.01,14.65,16.86,0.003,-0.997,0.002,2503,13239,0.002,62,2,513.0,557646.3]
["2025-03-03T10:16:36.000000000",505.635,522.0,0.0,0.01,15.57,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,557646.3]
["2025-03-03T10:16:36.000000000",505.635,523.0,0.0,0.01,16.56,18.89,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,557646.3]
["2025-03-03T10:16:36.000000000",505.635,524.0,0.0,0.01,17.57,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,557646.3]
["2025-03-03T10:16:36.000000000",505.635,525.0,0.0,0.01,18.56,19.99,0.003,-0.997,0.001,10307,1819,0.001,218,4,1052.5,557646.3]
["2025-03-03T10:16:36.000000000",505.635,526.0,0.0,0.01,19.55,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,557646.3]
["2025-03-03T10:16:36.000000000",505.635,527.0,0.0,0.01,20.55,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,557646.3]
["2025-03-03T10:16:36.000000000",505.635,528.0,0.0,0.01,21.56,22.5,0.002,-0.998,0.001,1762,12,0.001,56,2,181.8,557646.3]
["2025-03-03T10:16:36.000000000",505.635,529.0,0.0,0.01,22.63,24.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557646.3]
["2025-03-03T10:16:36.000000000",505.635,530.0,0.0,0.01,23.55,24.5,0.002,-0.998,0.001,2571,8,0.001,2443,8,501.4,557646.3]
["2025-03-03T10:16:47.000000000",505.655,481.0,23.82,26.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,557646.3]
["2025-03-03T10:16:47.000000000",505.655,482.0,22.82,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,575,245.6,557646.3]
["2025-03-03T10:16:47.000000000",505.655,483.0,21.83,24.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,484.0,20.83,23.43,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,557646.3]
["2025-03-03T10:16:47.000000000",505.655,485.0,19.84,22.43,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,557646.3]
["2025-03-03T10:16:47.000000000",505.655,486.0,18.84,21.43,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,487.0,17.86,20.43,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1158,827.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,488.0,16.86,19.43,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1155,408.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,489.0,16.15,18.06,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4239,477.6,557646.3]
["2025-03-03T10:16:47.000000000",505.655,490.0,15.17,15.87,0.07,0.08,1.0,-0.022,0.0,91,24,0.007,8817,4600,6171.900000000001,557646.3]
["2025-03-03T10:16:47.000000000",505.655,491.0,14.2,16.42,0.08,0.09,0.952,-0.028,0.002,11,0,0.008,1337,1838,1071.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,492.0,13.23,15.43,0.1,0.11,0.95,-0.035,0.005,3,2,0.01,2926,2354,2927.5,557646.3]
["2025-03-03T10:16:47.000000000",505.655,493.0,12.26,14.08,0.13,0.14,0.945,-0.044,0.008,35,3,0.012,2320,4441,2812.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,494.0,11.38,13.26,0.16,0.17,0.936,-0.055,0.012,60,15,0.015,3312,2272,5040.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,495.0,10.49,12.42,0.21,0.22,0.926,-0.067,0.015,289,4,0.018,7263,7295,13506.9,557646.3]
["2025-03-03T10:16:47.000000000",505.655,496.0,9.29,11.41,0.26,0.27,0.912,-0.084,0.02,320,1,0.022,3279,3819,7853.799999999999,557646.3]
["2025-03-03T10:16:47.000000000",505.655,497.0,8.95,9.08,0.33,0.34,0.894,-0.104,0.024,373,107,0.026,2568,5665,7572.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,498.0,8.04,8.17,0.42,0.43,0.871,-0.127,0.03,834,172,0.031,942,7066,5422.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,499.0,7.16,7.27,0.54,0.55,0.843,-0.156,0.035,772,355,0.036,3638,8077,15798.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,500.0,6.31,6.41,0.68,0.69,0.808,-0.191,0.041,3387,1023,0.042,8039,51927,47650.50000000001,557646.3]
["2025-03-03T10:16:47.000000000",505.655,501.0,5.49,5.56,0.85,0.87,0.768,-0.231,0.047,3609,886,0.048,1120,9702,22338.3,557646.3]
["2025-03-03T10:16:47.000000000",505.655,502.0,4.71,4.77,1.07,1.09,0.722,-0.278,0.053,1664,715,0.053,4093,16900,30512.1,557646.3]
["2025-03-03T10:16:47.000000000",505.655,503.0,3.99,4.02,1.33,1.35,0.668,-0.331,0.059,3487,967,0.059,4086,16493,44680.7,557646.3]
["2025-03-03T10:16:47.000000000",505.655,504.0,3.31,3.33,1.65,1.67,0.61,-0.39,0.063,3202,3446,0.063,4479,17833,48390.3,557646.3]
["2025-03-03T10:16:47.000000000",505.655,505.0,2.7,2.72,2.04,2.06,0.546,-0.454,0.066,5116,5864,0.066,5956,37508,73075.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,506.0,2.15,2.17,2.48,2.51,0.478,-0.522,0.068,887,11396,0.068,2752,27227,24745.200000000004,557646.3]
["2025-03-03T10:16:47.000000000",505.655,507.0,1.68,1.69,3.01,3.04,0.409,-0.591,0.068,1316,14601,0.068,2312,24430,24670.4,557646.3]
["2025-03-03T10:16:47.000000000",505.655,508.0,1.28,1.29,3.6,3.64,0.341,-0.659,0.065,660,18102,0.065,4293,30789,32194.5,557646.3]
["2025-03-03T10:16:47.000000000",505.655,509.0,0.95,0.97,4.26,4.33,0.277,-0.723,0.06,857,17071,0.06,3159,22070,24096.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,510.0,0.69,0.71,5.01,5.09,0.219,-0.78,0.053,5408,31341,0.053,1336,20709,35743.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,511.0,0.5,0.51,5.77,5.89,0.171,-0.829,0.046,2566,19766,0.046,1546,14476,18915.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,512.0,0.35,0.36,6.62,6.75,0.129,-0.871,0.038,3425,27749,0.038,1794,11550,19832.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,513.0,0.24,0.25,7.35,8.58,0.095,-0.905,0.03,1679,39359,0.03,739,2195,7253.999999999999,557646.3]
["2025-03-03T10:16:47.000000000",505.655,514.0,0.16,0.17,8.15,8.75,0.068,-0.932,0.024,929,20245,0.024,1002,870,4634.400000000001,557646.3]
["2025-03-03T10:16:47.000000000",505.655,515.0,0.11,0.12,8.92,9.73,0.05,-0.95,0.018,6277,36548,0.018,1001,825,13100.4,557646.3]
["2025-03-03T10:16:47.000000000",505.655,516.0,0.07,0.08,9.8,11.39,0.034,-0.966,0.013,1163,15949,0.013,655,204,2363.4,557646.3]
["2025-03-03T10:16:47.000000000",505.655,517.0,0.04,0.05,10.82,11.87,0.022,-0.978,0.009,1340,13166,0.009,293,105,1469.6999999999998,557646.3]
["2025-03-03T10:16:47.000000000",505.655,518.0,0.02,0.03,11.73,12.89,0.013,-0.987,0.006,1419,19060,0.006,1743,1408,1897.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,519.0,0.01,0.02,12.78,13.78,0.008,-0.992,0.004,1039,9475,0.004,428,21,586.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,520.0,0.01,0.02,13.95,14.78,0.008,-0.992,0.004,5209,7908,0.004,280,85,2195.6000000000004,557646.3]
["2025-03-03T10:16:47.000000000",505.655,521.0,0.0,0.01,14.73,16.86,0.003,-0.997,0.002,2503,13239,0.002,62,2,513.0,557646.3]
["2025-03-03T10:16:47.000000000",505.655,522.0,0.0,0.01,15.73,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,557646.3]
["2025-03-03T10:16:47.000000000",505.655,523.0,0.0,0.01,16.61,18.89,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,557646.3]
["2025-03-03T10:16:47.000000000",505.655,524.0,0.0,0.01,17.72,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,557646.3]
["2025-03-03T10:16:47.000000000",505.655,525.0,0.0,0.01,18.72,19.99,0.003,-0.997,0.001,10307,1819,0.001,218,4,1052.5,557646.3]
["2025-03-03T10:16:47.000000000",505.655,526.0,0.0,0.01,19.72,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,557646.3]
["2025-03-03T10:16:47.000000000",505.655,527.0,0.0,0.01,20.72,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,557646.3]
["2025-03-03T10:16:47.000000000",505.655,528.0,0.0,0.01,21.72,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,557646.3]
["2025-03-03T10:16:47.000000000",505.655,529.0,0.0,0.01,22.72,24.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557646.3]
["2025-03-03T10:16:47.000000000",505.655,530.0,0.0,0.01,23.72,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,557646.3]
["2025-03-03T10:16:58.000000000",505.72,481.0,24.02,26.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,482.0,23.02,25.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,483.0,22.03,24.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,484.0,21.03,23.63,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,485.0,20.03,22.62,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,486.0,19.04,21.62,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,487.0,18.05,20.62,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1158,831.1999999999999,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,488.0,17.06,19.62,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1156,516.5,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,489.0,16.15,18.26,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,4239,403.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,490.0,15.16,15.93,0.06,0.07,0.976,-0.025,0.007,91,24,0.007,8817,4600,6235.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,491.0,14.2,16.61,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,1337,1838,1078.4,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,492.0,13.23,15.62,0.1,0.11,0.966,-0.035,0.01,3,2,0.01,2926,2354,2929.0000000000005,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,493.0,12.26,14.27,0.12,0.13,0.957,-0.044,0.012,35,3,0.012,2320,4443,2826.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,494.0,11.38,13.42,0.16,0.17,0.947,-0.053,0.014,60,15,0.015,3312,2273,5052.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,495.0,10.49,12.42,0.2,0.21,0.933,-0.067,0.018,289,4,0.018,7263,7302,13593.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,496.0,9.38,11.44,0.26,0.27,0.919,-0.081,0.021,320,1,0.021,3279,3823,7557.900000000001,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,497.0,9.0,9.14,0.32,0.33,0.9,-0.101,0.025,373,107,0.025,2568,5666,7352.500000000001,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,498.0,8.1,8.22,0.41,0.43,0.876,-0.124,0.03,834,172,0.03,942,7066,5328.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,499.0,7.21,7.33,0.52,0.54,0.847,-0.154,0.035,772,355,0.035,3638,8085,15435.000000000002,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,500.0,6.35,6.47,0.66,0.68,0.814,-0.187,0.041,3387,1023,0.041,8039,51953,46846.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,501.0,5.54,5.62,0.83,0.85,0.774,-0.226,0.046,3609,887,0.046,1120,9706,21753.4,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,502.0,4.75,4.82,1.05,1.06,0.729,-0.272,0.052,1664,722,0.052,4093,16909,29936.4,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,503.0,4.03,4.06,1.31,1.32,0.676,-0.324,0.057,3487,967,0.057,4086,17008,43166.100000000006,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,504.0,3.35,3.37,1.62,1.64,0.618,-0.382,0.062,3202,3452,0.062,4479,17962,47622.2,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,505.0,2.73,2.74,2.0,2.03,0.556,-0.444,0.065,5116,5872,0.065,5956,37722,71968.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,506.0,2.17,2.19,2.45,2.47,0.475,-0.511,0.067,887,11407,0.071,2752,27256,25482.1,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,507.0,1.7,1.71,2.96,3.0,0.407,-0.582,0.067,1316,14609,0.07,2312,24430,25001.2,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,508.0,1.3,1.31,3.55,3.59,0.339,-0.652,0.064,660,18205,0.067,4293,30789,32987.100000000006,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,509.0,0.97,0.98,4.2,4.27,0.276,-0.717,0.059,857,17085,0.062,3159,22070,24642.1,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,510.0,0.7,0.72,4.93,5.01,0.225,-0.777,0.055,5408,31357,0.055,1336,20713,37092.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,511.0,0.5,0.52,5.71,5.83,0.173,-0.828,0.047,2566,19780,0.047,1546,14477,19326.4,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,512.0,0.36,0.37,6.56,6.69,0.131,-0.871,0.039,3425,27759,0.039,1794,11570,20354.1,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,513.0,0.24,0.26,7.36,8.58,0.096,-0.905,0.031,1679,39360,0.031,739,2195,7495.8,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,514.0,0.17,0.18,8.15,8.75,0.069,-0.931,0.024,929,20246,0.022,1002,870,4434.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,515.0,0.11,0.12,8.92,9.73,0.05,-0.948,0.019,6277,36553,0.015,1001,825,13427.8,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,516.0,0.07,0.08,9.81,11.39,0.035,-0.959,0.014,1163,15955,0.008,655,204,2152.2,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,517.0,0.04,0.05,10.82,12.07,0.022,-1.0,0.01,1340,13168,0.0,293,105,1340.0,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,518.0,0.02,0.03,11.73,12.89,0.013,-1.0,0.006,1419,19060,0.0,1743,1408,851.4,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,519.0,0.01,0.02,12.78,13.78,0.008,-1.0,0.004,1039,9475,0.0,428,21,415.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,520.0,0.01,0.02,13.95,14.78,0.008,-1.0,0.004,5209,7908,0.0,280,85,2083.6000000000004,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,521.0,0.0,0.01,14.53,16.87,0.003,-1.0,0.002,2503,13239,0.0,62,2,500.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,522.0,0.0,0.01,15.53,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,523.0,0.0,0.01,16.52,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,524.0,0.0,0.01,17.52,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,525.0,0.0,0.01,18.72,19.99,0.003,-1.0,0.001,10307,1819,0.0,218,4,1030.7,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,526.0,0.0,0.01,19.52,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,527.0,0.0,0.01,20.52,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,528.0,0.0,0.01,21.72,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,529.0,0.0,0.01,22.54,24.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,554588.6999999997]
["2025-03-03T10:16:58.000000000",505.72,530.0,0.0,0.01,23.72,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,554588.6999999997]
["2025-03-03T10:17:09.000000000",505.825,481.0,24.17,26.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,482.0,23.17,25.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,483.0,22.18,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,484.0,21.18,23.41,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,415,1793.0000000000002,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,485.0,20.19,22.41,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,486.0,19.19,21.41,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,487.0,18.2,20.41,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,488.0,17.21,19.41,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1156,516.5,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,489.0,16.23,18.14,0.05,0.06,0.982,-0.018,0.005,10,1,0.005,796,4239,403.0,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,490.0,15.24,17.17,0.06,0.07,0.978,-0.022,0.006,91,28,0.006,8817,4600,5344.8,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,491.0,14.27,16.4,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,1337,1838,1078.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,492.0,13.29,15.41,0.09,0.1,0.966,-0.034,0.01,3,2,0.01,2926,2355,2929.0000000000005,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,493.0,12.33,14.28,0.12,0.13,0.959,-0.041,0.012,35,3,0.012,2320,4444,2826.0,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,494.0,11.38,13.41,0.15,0.16,0.95,-0.05,0.014,60,15,0.014,3312,2413,4720.8,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,495.0,10.49,12.41,0.19,0.2,0.938,-0.062,0.017,289,4,0.017,7263,7302,12838.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,496.0,9.51,11.41,0.25,0.26,0.921,-0.079,0.021,320,1,0.021,3279,3837,7557.900000000001,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,497.0,9.1,9.23,0.31,0.33,0.903,-0.097,0.025,373,107,0.025,2568,5766,7352.500000000001,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,498.0,8.19,8.32,0.4,0.41,0.879,-0.121,0.03,834,172,0.03,942,7069,5328.0,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,499.0,7.3,7.42,0.51,0.52,0.853,-0.149,0.035,772,355,0.035,3638,8090,15435.000000000002,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,500.0,6.44,6.54,0.64,0.66,0.819,-0.181,0.041,3387,1023,0.041,8039,52010,46846.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,501.0,5.61,5.7,0.81,0.82,0.78,-0.22,0.047,3609,887,0.047,1120,9711,22226.3,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,502.0,4.83,4.9,1.01,1.03,0.734,-0.266,0.053,1664,724,0.053,4093,16964,30512.1,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,503.0,4.09,4.13,1.27,1.29,0.682,-0.318,0.058,3487,967,0.058,4086,17026,43923.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,504.0,3.41,3.44,1.58,1.6,0.623,-0.377,0.063,3202,3454,0.063,4479,17998,48390.3,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,505.0,2.78,2.81,1.95,1.97,0.559,-0.441,0.067,5116,5896,0.067,5956,37759,74182.40000000001,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,506.0,2.22,2.24,2.39,2.41,0.491,-0.508,0.069,887,11476,0.068,2752,27282,24833.9,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,507.0,1.74,1.76,2.9,2.93,0.422,-0.578,0.068,1316,14772,0.068,2312,24463,24670.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,508.0,1.32,1.35,3.47,3.52,0.353,-0.646,0.066,660,18747,0.066,4293,30813,32689.800000000003,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,509.0,0.99,1.0,4.12,4.19,0.288,-0.711,0.061,857,17186,0.061,3159,22071,24497.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,510.0,0.72,0.74,4.84,4.94,0.229,-0.771,0.055,5408,31374,0.054,1336,20713,36958.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,511.0,0.52,0.53,5.62,5.74,0.178,-0.821,0.047,2566,19897,0.046,1546,14477,19171.800000000003,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,512.0,0.37,0.38,6.46,6.59,0.135,-0.863,0.039,3425,27768,0.038,1794,11570,20174.7,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,513.0,0.25,0.26,7.17,8.58,0.1,-0.897,0.032,1679,39361,0.03,739,2195,7589.799999999999,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,514.0,0.17,0.18,8.16,8.75,0.072,-0.922,0.025,929,20246,0.021,1002,870,4426.700000000001,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,515.0,0.11,0.12,8.93,9.73,0.05,-0.939,0.019,6277,36554,0.014,1001,825,13327.7,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,516.0,0.07,0.08,9.82,11.71,0.035,-0.949,0.014,1163,15960,0.006,655,204,2021.2,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,517.0,0.04,0.05,10.82,12.09,0.022,-1.0,0.01,1340,13170,0.0,293,105,1340.0,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,518.0,0.02,0.03,11.73,12.89,0.013,-1.0,0.006,1419,19060,0.0,1743,1408,851.4,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,519.0,0.01,0.02,12.79,13.78,0.008,-1.0,0.004,1039,9475,0.0,428,21,415.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,520.0,0.01,0.02,13.95,14.78,0.008,-1.0,0.004,5209,7908,0.0,280,85,2083.6000000000004,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,521.0,0.0,0.01,14.68,16.68,0.003,-1.0,0.002,2503,13239,0.0,62,2,500.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,522.0,0.0,0.01,15.68,17.83,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,523.0,0.0,0.01,16.68,18.83,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,524.0,0.0,0.01,17.68,19.83,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,525.0,0.0,0.01,18.72,19.85,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,526.0,0.0,0.01,19.67,21.83,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,527.0,0.0,0.01,20.67,22.83,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,528.0,0.0,0.01,21.72,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,529.0,0.0,0.01,22.67,24.83,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,555367.0999999996]
["2025-03-03T10:17:09.000000000",505.825,530.0,0.0,0.01,23.72,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,555367.0999999996]
["2025-03-03T10:17:21.000000000",506.16,482.0,23.54,25.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,483.0,22.56,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,484.0,21.56,23.75,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,415,1792.6,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,485.0,20.57,22.75,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3533,545.8000000000001,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,486.0,19.58,21.87,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,487.0,18.58,20.75,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,488.0,17.59,19.75,0.03,0.04,1.0,-0.015,0.0,217,207,0.004,816,1156,326.40000000000003,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,489.0,16.55,18.61,0.04,0.05,1.0,-0.016,0.0,10,1,0.005,796,4278,398.0,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,490.0,15.56,17.17,0.05,0.06,1.0,-0.022,0.0,91,28,0.006,8817,4600,5290.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,491.0,14.57,16.75,0.07,0.08,0.951,-0.025,0.0,11,0,0.007,1337,1838,935.9,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,492.0,13.62,15.75,0.08,0.09,0.95,-0.031,0.003,3,2,0.009,2926,2356,2634.3,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,493.0,12.69,14.48,0.11,0.12,0.945,-0.04,0.007,35,3,0.011,2320,4444,2576.5,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,494.0,11.67,13.41,0.13,0.14,0.941,-0.047,0.009,60,15,0.013,3312,2414,4359.599999999999,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,495.0,10.74,12.61,0.17,0.18,0.932,-0.059,0.013,289,4,0.016,7263,7302,11996.5,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,496.0,9.8,11.62,0.22,0.23,0.92,-0.074,0.017,320,1,0.02,3279,3846,7102.0,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,497.0,8.9,10.19,0.28,0.29,0.904,-0.091,0.022,373,107,0.024,2568,5771,6983.799999999999,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,498.0,8.48,8.62,0.36,0.37,0.883,-0.113,0.027,834,172,0.028,942,7077,4889.400000000001,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,499.0,7.58,7.7,0.45,0.47,0.858,-0.14,0.033,772,367,0.034,3638,8092,14916.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,500.0,6.71,6.83,0.58,0.59,0.826,-0.172,0.039,3387,1023,0.039,8039,52284,44561.4,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,501.0,5.87,5.96,0.73,0.75,0.789,-0.21,0.045,3609,887,0.045,1120,9731,21280.5,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,502.0,5.06,5.14,0.92,0.94,0.745,-0.255,0.051,1664,724,0.051,4093,16977,29360.7,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,503.0,4.31,4.35,1.16,1.18,0.695,-0.305,0.057,3487,990,0.057,4086,17053,43166.100000000006,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,504.0,3.61,3.64,1.45,1.47,0.637,-0.363,0.062,3202,3458,0.062,4479,18031,47622.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,505.0,2.96,2.99,1.8,1.82,0.574,-0.426,0.066,5116,5959,0.066,5956,38065,73075.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,506.0,2.38,2.4,2.21,2.24,0.507,-0.493,0.069,887,11507,0.069,2752,27333,25109.1,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,507.0,1.87,1.89,2.69,2.73,0.437,-0.563,0.069,1316,14822,0.069,2312,24509,25033.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,508.0,1.43,1.45,3.25,3.3,0.367,-0.633,0.067,660,18842,0.067,4293,30818,33185.100000000006,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,509.0,1.07,1.09,3.87,3.94,0.3,-0.699,0.063,857,17218,0.063,3159,22089,25300.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,510.0,0.79,0.8,4.57,4.67,0.239,-0.76,0.057,5408,31424,0.056,1336,20730,38307.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,511.0,0.57,0.58,5.34,5.45,0.186,-0.814,0.049,2566,19907,0.049,1546,14477,20148.8,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,512.0,0.4,0.41,6.16,6.29,0.142,-0.858,0.041,3425,27792,0.041,1794,11575,21397.9,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,513.0,0.28,0.29,7.02,7.17,0.103,-0.896,0.033,1679,39378,0.033,739,2195,7979.4000000000015,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,514.0,0.19,0.2,7.9,8.75,0.076,-0.924,0.026,929,20265,0.026,1002,879,5020.6,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,515.0,0.12,0.13,8.73,9.73,0.054,-0.945,0.02,6277,36744,0.019,1001,825,14455.9,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,516.0,0.08,0.09,9.75,11.52,0.035,-0.963,0.014,1163,15960,0.013,655,204,2479.7,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,517.0,0.05,0.06,10.62,12.47,0.023,-0.974,0.01,1340,13186,0.008,293,105,1574.4,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,518.0,0.02,0.03,11.53,12.89,0.013,-0.98,0.006,1419,19170,0.003,1743,1408,1374.3,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,519.0,0.01,0.02,12.68,13.78,0.008,-1.0,0.004,1039,9475,0.0,428,21,415.6,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,520.0,0.01,0.02,13.66,14.78,0.008,-1.0,0.004,5209,7908,0.0,280,85,2083.6000000000004,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,521.0,0.0,0.01,14.48,16.53,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,522.0,0.0,0.01,15.21,17.5,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,523.0,0.0,0.01,16.09,18.52,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,524.0,0.0,0.01,17.29,19.5,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,525.0,0.0,0.01,18.52,19.49,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,526.0,0.0,0.01,19.27,21.53,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,527.0,0.0,0.01,20.27,22.53,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,528.0,0.0,0.01,21.32,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,529.0,0.0,0.01,22.16,24.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,530.0,0.0,0.01,23.32,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,552989.9999999999]
["2025-03-03T10:17:21.000000000",506.16,531.0,0.0,0.01,24.27,26.79,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552989.9999999999]
["2025-03-03T10:17:32.000000000",505.885,481.0,24.35,26.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,482.0,23.08,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,575,122.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,483.0,22.09,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,484.0,21.18,23.87,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,434,1792.6,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,485.0,20.12,22.87,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3533,545.8000000000001,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,486.0,19.1,21.87,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,487.0,18.13,20.88,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,488.0,17.18,19.88,0.04,0.05,1.0,-0.015,0.0,217,207,0.004,816,1156,326.40000000000003,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,489.0,16.55,18.8,0.04,0.05,1.0,-0.016,0.0,10,1,0.005,796,4278,398.0,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,490.0,15.56,17.17,0.06,0.07,1.0,-0.022,0.0,91,28,0.006,8817,4605,5290.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,491.0,14.57,16.92,0.07,0.08,0.951,-0.025,0.0,11,0,0.007,1337,1838,935.9,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,492.0,13.62,15.94,0.09,0.1,0.95,-0.031,0.003,3,2,0.009,2926,2360,2634.3,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,493.0,12.69,14.59,0.12,0.13,0.945,-0.04,0.007,35,3,0.011,2320,4444,2576.5,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,494.0,11.67,13.41,0.15,0.16,0.941,-0.047,0.009,60,15,0.013,3312,2464,4359.599999999999,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,495.0,10.74,12.61,0.19,0.2,0.932,-0.059,0.013,289,4,0.016,7263,7302,11996.5,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,496.0,9.8,11.66,0.24,0.25,0.92,-0.074,0.017,320,1,0.02,3279,3877,7102.0,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,497.0,8.9,10.19,0.31,0.32,0.904,-0.091,0.022,373,107,0.024,2568,5771,6983.799999999999,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,498.0,8.22,8.35,0.39,0.4,0.883,-0.113,0.027,834,173,0.028,942,7079,4889.400000000001,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,499.0,7.33,7.45,0.5,0.51,0.858,-0.14,0.033,772,367,0.034,3638,8094,14916.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,500.0,6.47,6.58,0.63,0.64,0.826,-0.172,0.039,3387,1023,0.039,8039,52323,44561.4,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,501.0,5.64,5.73,0.79,0.81,0.789,-0.21,0.045,3609,887,0.045,1120,9737,21280.5,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,502.0,4.85,4.93,0.99,1.01,0.745,-0.255,0.051,1664,724,0.051,4093,16978,29360.7,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,503.0,4.12,4.16,1.24,1.26,0.695,-0.305,0.057,3487,991,0.057,4086,17081,43166.100000000006,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,504.0,3.43,3.46,1.55,1.57,0.637,-0.363,0.062,3202,3458,0.062,4479,18041,47622.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,505.0,2.8,2.83,1.92,1.94,0.574,-0.426,0.066,5116,6021,0.066,5956,38792,73075.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,506.0,2.24,2.26,2.35,2.38,0.507,-0.493,0.069,887,11585,0.069,2752,27506,25109.1,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,507.0,1.75,1.77,2.86,2.89,0.437,-0.563,0.069,1316,14897,0.069,2312,24517,25033.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,508.0,1.33,1.35,3.43,3.48,0.367,-0.633,0.067,660,18965,0.067,4293,30825,33185.100000000006,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,509.0,1.0,1.01,4.08,4.14,0.3,-0.699,0.063,857,17269,0.063,3159,22089,25300.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,510.0,0.73,0.74,4.8,4.89,0.239,-0.76,0.057,5408,31564,0.056,1336,20730,38307.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,511.0,0.52,0.53,5.58,5.69,0.186,-0.814,0.049,2566,19912,0.049,1546,14477,20148.8,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,512.0,0.37,0.38,6.42,6.55,0.142,-0.858,0.041,3425,27808,0.041,1794,11575,21397.9,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,513.0,0.25,0.26,7.3,7.44,0.103,-0.896,0.033,1679,39400,0.033,739,2196,7979.4000000000015,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,514.0,0.17,0.18,7.98,8.75,0.076,-0.924,0.026,929,20267,0.026,1002,879,5020.6,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,515.0,0.11,0.12,8.9,9.73,0.054,-0.945,0.02,6277,36751,0.019,1001,825,14455.9,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,516.0,0.07,0.08,9.75,11.51,0.035,-0.963,0.014,1163,16011,0.013,655,204,2479.7,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,517.0,0.04,0.05,10.62,12.47,0.023,-0.974,0.01,1340,13196,0.008,293,105,1574.4,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,518.0,0.02,0.03,11.53,12.89,0.013,-0.98,0.006,1419,19170,0.003,1743,1408,1374.3,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,519.0,0.01,0.02,12.68,13.78,0.008,-1.0,0.004,1039,9475,0.0,428,21,415.6,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,520.0,0.01,0.02,13.66,14.77,0.008,-1.0,0.004,5209,7913,0.0,280,85,2083.6000000000004,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,521.0,0.0,0.01,14.48,16.53,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,522.0,0.0,0.01,15.2,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,523.0,0.0,0.01,16.21,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,524.0,0.0,0.01,17.21,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,525.0,0.0,0.01,18.52,19.49,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,526.0,0.0,0.01,19.21,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,527.0,0.0,0.01,20.21,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,528.0,0.0,0.01,21.32,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,529.0,0.0,0.01,22.21,24.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552842.8999999998]
["2025-03-03T10:17:32.000000000",505.885,530.0,0.0,0.01,23.32,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,552842.8999999998]
["2025-03-03T10:17:43.000000000",505.74,481.0,23.74,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,482.0,22.73,25.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,575,245.6,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,483.0,21.76,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,484.0,20.78,23.55,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,434,1793.0000000000002,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,485.0,19.92,22.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3533,819.6,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,486.0,18.75,21.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,487.0,17.82,20.57,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,488.0,16.78,19.58,0.04,0.05,0.985,-0.015,0.004,217,207,0.004,816,1156,413.2000000000001,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,489.0,16.15,18.59,0.05,0.06,0.984,-0.016,0.005,10,1,0.005,796,4280,403.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,490.0,15.5,17.17,0.06,0.07,0.978,-0.022,0.006,91,28,0.006,8817,4605,5344.8,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,491.0,13.97,16.62,0.08,0.09,0.975,-0.025,0.008,11,0,0.008,1337,1838,1078.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,492.0,12.86,15.64,0.1,0.11,0.968,-0.032,0.009,3,2,0.009,2926,2360,2636.1,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,493.0,12.49,14.66,0.12,0.13,0.959,-0.041,0.012,35,3,0.012,2320,4445,2826.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,494.0,11.61,13.41,0.16,0.17,0.95,-0.05,0.014,60,15,0.014,3312,2464,4720.8,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,495.0,10.54,12.67,0.2,0.21,0.938,-0.062,0.017,289,4,0.017,7263,7302,12838.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,496.0,9.49,11.67,0.25,0.26,0.923,-0.077,0.02,320,1,0.02,3279,3878,7198.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,497.0,8.7,10.19,0.32,0.33,0.904,-0.096,0.025,373,107,0.025,2568,5772,7352.500000000001,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,498.0,8.08,8.22,0.41,0.42,0.882,-0.118,0.029,834,184,0.029,942,7105,5150.400000000001,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,499.0,7.2,7.32,0.52,0.53,0.854,-0.146,0.034,772,367,0.034,3638,8102,14994.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,500.0,6.36,6.44,0.65,0.66,0.822,-0.178,0.04,3387,1024,0.04,8039,52341,45704.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,501.0,5.52,5.61,0.82,0.83,0.783,-0.217,0.046,3609,887,0.046,1120,9738,21753.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,502.0,4.74,4.81,1.03,1.05,0.737,-0.263,0.052,1664,724,0.052,4093,16991,29936.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,503.0,4.01,4.05,1.29,1.31,0.685,-0.315,0.058,3487,994,0.058,4086,17098,43923.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,504.0,3.34,3.37,1.6,1.62,0.627,-0.373,0.063,3202,3462,0.063,4479,18085,48390.3,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,505.0,2.72,2.74,1.98,2.0,0.563,-0.437,0.067,5116,6083,0.067,5956,38846,74182.40000000001,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,506.0,2.17,2.19,2.42,2.45,0.495,-0.504,0.069,887,11628,0.069,2752,27568,25109.1,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,507.0,1.69,1.71,2.94,2.97,0.426,-0.574,0.069,1316,15027,0.069,2312,24572,25033.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,508.0,1.28,1.3,3.53,3.57,0.357,-0.643,0.066,660,19184,0.066,4293,30836,32689.800000000003,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,509.0,0.95,0.97,4.19,4.26,0.291,-0.709,0.062,857,17324,0.062,3159,22093,24899.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,510.0,0.7,0.71,4.93,5.01,0.231,-0.769,0.055,5408,31631,0.055,1336,20748,37092.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,511.0,0.5,0.51,5.72,5.82,0.179,-0.82,0.048,2566,19996,0.047,1546,14477,19583.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,512.0,0.35,0.36,6.56,6.68,0.136,-0.862,0.04,3425,27826,0.038,1794,11578,20517.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,513.0,0.24,0.25,7.43,7.57,0.099,-0.897,0.032,1679,39406,0.03,739,2196,7589.799999999999,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,514.0,0.16,0.17,8.18,8.75,0.072,-0.921,0.025,929,20283,0.022,1002,879,4526.900000000001,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,515.0,0.1,0.11,8.9,9.93,0.051,-0.939,0.019,6277,36758,0.014,1001,825,13327.7,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,516.0,0.07,0.08,9.75,11.71,0.035,-0.948,0.014,1163,16011,0.006,655,204,2021.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,517.0,0.04,0.05,10.63,12.51,0.022,-1.0,0.01,1340,13196,0.0,293,105,1340.0,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,518.0,0.02,0.03,11.6,12.89,0.013,-1.0,0.006,1419,19370,0.0,1743,1408,851.4,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,519.0,0.01,0.02,12.68,13.78,0.008,-1.0,0.004,1039,9475,0.0,428,21,415.6,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,520.0,0.01,0.02,13.66,14.77,0.008,-1.0,0.004,5209,7913,0.0,280,85,2083.6000000000004,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,521.0,0.0,0.01,14.57,16.72,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,522.0,0.0,0.01,15.43,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,523.0,0.0,0.01,16.56,18.89,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,524.0,0.0,0.01,17.56,19.89,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,525.0,0.0,0.01,18.56,20.02,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,526.0,0.0,0.01,19.42,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,527.0,0.0,0.01,20.42,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,528.0,0.0,0.01,21.56,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,529.0,0.0,0.01,22.56,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553828.2999999997]
["2025-03-03T10:17:43.000000000",505.74,530.0,0.0,0.01,23.56,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,553828.2999999997]
["2025-03-03T10:17:54.000000000",505.53,481.0,23.74,26.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,560061.9]
["2025-03-03T10:17:54.000000000",505.53,482.0,22.73,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,577,245.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,483.0,21.73,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,484.0,20.74,23.71,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,434,1792.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,485.0,19.75,22.71,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3533,818.6999999999999,560061.9]
["2025-03-03T10:17:54.000000000",505.53,486.0,18.75,20.87,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,487.0,17.77,20.71,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,488.0,16.77,19.73,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1156,408.0,560061.9]
["2025-03-03T10:17:54.000000000",505.53,489.0,16.03,18.74,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4284,477.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,490.0,15.3,17.17,0.06,0.07,1.0,-0.022,0.0,91,28,0.007,8817,4610,6171.900000000001,560061.9]
["2025-03-03T10:17:54.000000000",505.53,491.0,13.97,16.86,0.08,0.09,0.952,-0.028,0.002,11,0,0.008,1337,1838,1071.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,492.0,12.86,15.88,0.1,0.11,0.949,-0.035,0.005,3,2,0.01,2926,2363,2927.5,560061.9]
["2025-03-03T10:17:54.000000000",505.53,493.0,12.49,14.66,0.13,0.14,0.946,-0.041,0.007,35,3,0.012,2320,4445,2808.5,560061.9]
["2025-03-03T10:17:54.000000000",505.53,494.0,11.61,13.41,0.16,0.17,0.938,-0.053,0.011,60,15,0.015,3312,2545,5034.0,560061.9]
["2025-03-03T10:17:54.000000000",505.53,495.0,10.54,12.67,0.21,0.22,0.928,-0.065,0.015,289,4,0.018,7263,7311,13506.9,560061.9]
["2025-03-03T10:17:54.000000000",505.53,496.0,9.49,11.82,0.27,0.28,0.913,-0.082,0.019,320,1,0.021,3279,3878,7493.900000000001,560061.9]
["2025-03-03T10:17:54.000000000",505.53,497.0,8.7,10.19,0.34,0.35,0.895,-0.102,0.024,373,107,0.026,2568,5774,7572.0,560061.9]
["2025-03-03T10:17:54.000000000",505.53,498.0,7.92,8.04,0.43,0.44,0.873,-0.125,0.029,834,184,0.03,942,7137,5244.599999999999,560061.9]
["2025-03-03T10:17:54.000000000",505.53,499.0,7.04,7.15,0.55,0.56,0.846,-0.153,0.035,772,367,0.036,3638,8124,15798.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,500.0,6.19,6.29,0.69,0.7,0.812,-0.187,0.041,3387,1024,0.041,8039,52352,46846.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,501.0,5.37,5.46,0.87,0.88,0.772,-0.228,0.047,3609,887,0.048,1120,9790,22338.3,560061.9]
["2025-03-03T10:17:54.000000000",505.53,502.0,4.6,4.68,1.09,1.1,0.725,-0.275,0.053,1664,724,0.053,4093,17020,30512.1,560061.9]
["2025-03-03T10:17:54.000000000",505.53,503.0,3.9,3.92,1.36,1.38,0.672,-0.328,0.059,3487,994,0.059,4086,17139,44680.7,560061.9]
["2025-03-03T10:17:54.000000000",505.53,504.0,3.22,3.25,1.69,1.7,0.613,-0.387,0.064,3202,3475,0.064,4479,18129,49158.4,560061.9]
["2025-03-03T10:17:54.000000000",505.53,505.0,2.62,2.65,2.07,2.1,0.548,-0.452,0.067,5116,6126,0.067,5956,38865,74182.40000000001,560061.9]
["2025-03-03T10:17:54.000000000",505.53,506.0,2.08,2.1,2.54,2.56,0.48,-0.52,0.069,887,11744,0.069,2752,27590,25109.1,560061.9]
["2025-03-03T10:17:54.000000000",505.53,507.0,1.62,1.63,3.07,3.1,0.411,-0.589,0.068,1316,15107,0.068,2312,24578,24670.4,560061.9]
["2025-03-03T10:17:54.000000000",505.53,508.0,1.23,1.24,3.68,3.72,0.342,-0.658,0.065,660,19810,0.066,4293,30838,32623.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,509.0,0.92,0.93,4.33,4.4,0.278,-0.723,0.06,857,17347,0.06,3159,22105,24096.0,560061.9]
["2025-03-03T10:17:54.000000000",505.53,510.0,0.67,0.68,5.07,5.15,0.22,-0.78,0.054,5408,31653,0.054,1336,20751,36417.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,511.0,0.48,0.49,5.88,5.99,0.169,-0.831,0.046,2566,20022,0.046,1546,14477,18915.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,512.0,0.34,0.35,6.73,6.86,0.129,-0.871,0.038,3425,27835,0.038,1794,11582,19832.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,513.0,0.23,0.24,7.62,7.76,0.095,-0.905,0.031,1679,39432,0.031,739,2196,7495.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,514.0,0.16,0.17,8.26,8.75,0.068,-0.932,0.024,929,20286,0.024,1002,879,4634.400000000001,560061.9]
["2025-03-03T10:17:54.000000000",505.53,515.0,0.1,0.11,8.9,9.93,0.047,-0.953,0.018,6277,36764,0.018,1001,825,13100.4,560061.9]
["2025-03-03T10:17:54.000000000",505.53,516.0,0.07,0.08,9.75,11.71,0.034,-0.966,0.014,1163,16026,0.014,655,214,2545.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,517.0,0.04,0.05,10.63,12.51,0.022,-0.978,0.009,1340,13216,0.009,293,105,1469.6999999999998,560061.9]
["2025-03-03T10:17:54.000000000",505.53,518.0,0.02,0.03,11.6,12.89,0.013,-0.987,0.006,1419,19370,0.006,1743,1408,1897.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,519.0,0.01,0.02,12.68,13.78,0.008,-0.992,0.004,1039,9575,0.004,428,21,586.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,520.0,0.01,0.02,13.66,14.77,0.008,-0.992,0.004,5209,7939,0.004,280,85,2195.6000000000004,560061.9]
["2025-03-03T10:17:54.000000000",505.53,521.0,0.0,0.01,14.43,16.9,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,560061.9]
["2025-03-03T10:17:54.000000000",505.53,522.0,0.0,0.01,15.43,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,560061.9]
["2025-03-03T10:17:54.000000000",505.53,523.0,0.0,0.01,16.4,18.89,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,560061.9]
["2025-03-03T10:17:54.000000000",505.53,524.0,0.0,0.01,17.4,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,560061.9]
["2025-03-03T10:17:54.000000000",505.53,525.0,0.0,0.01,18.56,20.02,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,560061.9]
["2025-03-03T10:17:54.000000000",505.53,526.0,0.0,0.01,19.42,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,560061.9]
["2025-03-03T10:17:54.000000000",505.53,527.0,0.0,0.01,20.42,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,560061.9]
["2025-03-03T10:17:54.000000000",505.53,528.0,0.0,0.01,21.56,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,560061.9]
["2025-03-03T10:17:54.000000000",505.53,529.0,0.0,0.01,22.42,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560061.9]
["2025-03-03T10:17:54.000000000",505.53,530.0,0.0,0.01,23.56,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,560061.9]
["2025-03-03T10:18:05.000000000",505.87,481.0,23.74,26.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,482.0,22.74,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,577,245.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,483.0,21.73,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,484.0,20.74,23.69,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,434,1792.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,485.0,19.75,22.71,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3543,818.6999999999999,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,486.0,18.76,21.59,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,487.0,17.79,20.71,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,488.0,16.77,19.73,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1156,408.0,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,489.0,16.03,18.73,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,4286,398.0,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,490.0,15.3,17.17,0.06,0.07,1.0,-0.022,0.0,91,28,0.006,8817,4610,5290.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,491.0,13.97,16.86,0.07,0.08,0.953,-0.025,0.002,11,0,0.008,1337,1839,1071.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,492.0,12.88,15.88,0.09,0.1,0.951,-0.032,0.004,3,2,0.009,2926,2363,2634.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,493.0,12.49,14.61,0.12,0.13,0.947,-0.041,0.007,35,3,0.012,2320,4445,2808.5,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,494.0,11.61,13.41,0.15,0.16,0.94,-0.05,0.01,60,15,0.014,3312,2545,4696.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,495.0,10.54,12.67,0.19,0.2,0.931,-0.062,0.014,289,4,0.017,7263,7311,12751.7,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,496.0,9.49,11.82,0.24,0.25,0.918,-0.077,0.018,320,1,0.021,3279,3878,7461.9000000000015,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,497.0,8.7,10.15,0.3,0.31,0.9,-0.097,0.023,373,107,0.025,2568,5775,7277.9,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,498.0,8.21,8.33,0.39,0.4,0.878,-0.12,0.028,834,184,0.03,942,7137,5161.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,499.0,7.32,7.43,0.5,0.51,0.852,-0.147,0.034,772,367,0.035,3638,8128,15357.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,500.0,6.46,6.56,0.63,0.64,0.818,-0.181,0.04,3387,1025,0.041,8039,52358,46507.9,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,501.0,5.63,5.72,0.79,0.8,0.779,-0.22,0.046,3609,887,0.047,1120,9816,21865.4,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,502.0,4.84,4.92,0.99,1.01,0.734,-0.266,0.052,1664,725,0.053,4093,17027,30345.7,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,503.0,4.11,4.16,1.25,1.27,0.682,-0.318,0.058,3487,994,0.058,4086,17145,43923.4,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,504.0,3.42,3.45,1.55,1.57,0.623,-0.377,0.063,3202,3475,0.063,4479,18147,48390.3,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,505.0,2.8,2.82,1.93,1.94,0.559,-0.441,0.067,5116,6127,0.067,5956,38993,74182.40000000001,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,506.0,2.23,2.26,2.36,2.38,0.492,-0.508,0.069,887,11760,0.069,2752,27624,25109.1,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,507.0,1.75,1.77,2.87,2.9,0.422,-0.578,0.069,1316,15136,0.069,2312,24588,25033.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,508.0,1.33,1.35,3.44,3.49,0.353,-0.648,0.066,660,19836,0.066,4293,30838,32689.800000000003,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,509.0,0.99,1.01,4.11,4.16,0.287,-0.713,0.061,857,17374,0.061,3159,22105,24497.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,510.0,0.73,0.74,4.84,4.9,0.228,-0.772,0.055,5408,31732,0.055,1336,20775,37092.0,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,511.0,0.52,0.54,5.59,5.7,0.177,-0.823,0.047,2566,20077,0.047,1546,14478,19326.4,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,512.0,0.37,0.38,6.43,6.56,0.134,-0.866,0.039,3425,27898,0.039,1794,11582,20354.1,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,513.0,0.25,0.26,7.31,7.45,0.099,-0.901,0.032,1679,39449,0.032,739,2196,7737.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,514.0,0.17,0.18,8.21,8.75,0.072,-0.928,0.025,929,20286,0.025,1002,879,4827.500000000001,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,515.0,0.11,0.12,9.15,9.93,0.05,-0.95,0.019,6277,36794,0.019,1001,825,13828.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,516.0,0.07,0.08,9.75,11.71,0.035,-0.965,0.014,1163,16081,0.014,655,214,2545.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,517.0,0.04,0.05,10.63,12.51,0.022,-0.978,0.01,1340,13216,0.01,293,105,1633.0000000000002,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,518.0,0.02,0.03,11.6,12.89,0.013,-0.987,0.006,1419,19384,0.006,1743,1408,1897.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,519.0,0.01,0.02,12.68,13.78,0.008,-0.992,0.004,1039,9575,0.004,428,21,586.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,520.0,0.01,0.02,13.66,14.77,0.008,-0.992,0.004,5209,7939,0.004,280,85,2195.6000000000004,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,521.0,0.0,0.01,14.43,16.9,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,522.0,0.0,0.01,15.27,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,523.0,0.0,0.01,16.25,18.89,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,524.0,0.0,0.01,17.25,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,525.0,0.0,0.01,18.56,19.8,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,526.0,0.0,0.01,19.26,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,527.0,0.0,0.01,20.26,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,528.0,0.0,0.01,21.56,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,529.0,0.0,0.01,22.42,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558125.2999999998]
["2025-03-03T10:18:05.000000000",505.87,530.0,0.0,0.01,23.56,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,558125.2999999998]
["2025-03-03T10:18:16.000000000",506.135,482.0,22.94,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,581,245.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,483.0,21.8,24.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,484.0,20.8,23.71,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,434,1792.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,485.0,19.81,22.71,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3543,818.6999999999999,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,486.0,18.85,21.59,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,487.0,17.88,20.71,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,488.0,16.88,19.73,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1156,408.0,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,489.0,15.91,18.74,0.04,0.05,1.0,-0.018,0.0,10,1,0.005,796,4305,398.0,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,490.0,15.3,17.17,0.05,0.06,1.0,-0.022,0.0,91,28,0.006,8817,4625,5290.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,491.0,14.04,16.86,0.07,0.08,0.953,-0.025,0.002,11,0,0.008,1337,1839,1071.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,492.0,12.98,15.88,0.08,0.09,0.951,-0.032,0.004,3,2,0.009,2926,2363,2634.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,493.0,12.49,14.7,0.11,0.12,0.947,-0.041,0.007,35,3,0.012,2320,4445,2808.5,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,494.0,11.61,13.41,0.14,0.15,0.94,-0.05,0.01,60,15,0.014,3312,2560,4696.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,495.0,10.37,12.53,0.18,0.19,0.931,-0.062,0.014,289,4,0.017,7263,7312,12751.7,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,496.0,9.36,11.86,0.22,0.23,0.918,-0.077,0.018,320,1,0.021,3279,3879,7461.9000000000015,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,497.0,8.51,10.13,0.28,0.29,0.9,-0.097,0.023,373,107,0.025,2568,5778,7277.9,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,498.0,8.44,8.58,0.36,0.37,0.878,-0.12,0.028,834,184,0.03,942,7138,5161.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,499.0,7.54,7.67,0.45,0.47,0.852,-0.147,0.034,772,367,0.035,3638,8144,15357.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,500.0,6.68,6.79,0.58,0.59,0.818,-0.181,0.04,3387,1025,0.041,8039,52414,46507.9,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,501.0,5.84,5.91,0.73,0.74,0.779,-0.22,0.046,3609,887,0.047,1120,9830,21865.4,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,502.0,5.04,5.11,0.92,0.94,0.734,-0.266,0.052,1664,725,0.053,4093,17063,30345.7,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,503.0,4.29,4.33,1.16,1.18,0.682,-0.318,0.058,3487,994,0.058,4086,17151,43923.4,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,504.0,3.58,3.62,1.45,1.47,0.623,-0.377,0.063,3202,3476,0.063,4479,18196,48390.3,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,505.0,2.94,2.97,1.8,1.82,0.559,-0.441,0.067,5116,6192,0.067,5956,39061,74182.40000000001,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,506.0,2.36,2.38,2.22,2.24,0.492,-0.508,0.069,887,11898,0.069,2752,27677,25109.1,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,507.0,1.85,1.86,2.7,2.74,0.422,-0.578,0.069,1316,15164,0.069,2312,24593,25033.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,508.0,1.42,1.44,3.27,3.3,0.353,-0.648,0.066,660,19867,0.066,4293,30840,32689.800000000003,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,509.0,1.06,1.08,3.91,3.96,0.287,-0.713,0.061,857,17383,0.061,3159,22107,24497.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,510.0,0.78,0.79,4.63,4.68,0.228,-0.772,0.055,5408,31819,0.055,1336,20780,37092.0,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,511.0,0.56,0.57,5.37,5.49,0.177,-0.823,0.047,2566,20093,0.047,1546,14480,19326.4,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,512.0,0.4,0.41,6.2,6.32,0.134,-0.866,0.039,3425,27904,0.039,1794,11582,20354.1,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,513.0,0.27,0.28,7.07,7.2,0.099,-0.901,0.032,1679,39451,0.032,739,2199,7737.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,514.0,0.18,0.19,7.97,8.74,0.072,-0.928,0.025,929,20300,0.025,1002,879,4827.500000000001,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,515.0,0.12,0.13,8.9,9.92,0.05,-0.95,0.019,6277,36806,0.019,1001,827,13828.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,516.0,0.08,0.09,9.76,11.32,0.035,-0.965,0.014,1163,16081,0.014,655,214,2545.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,517.0,0.04,0.05,10.43,12.44,0.022,-0.978,0.01,1340,13216,0.01,293,105,1633.0000000000002,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,518.0,0.02,0.03,11.6,13.73,0.013,-0.987,0.006,1419,19385,0.006,1743,1408,1897.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,519.0,0.01,0.02,12.68,13.76,0.008,-0.992,0.004,1039,9575,0.004,428,21,586.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,520.0,0.01,0.02,13.66,14.75,0.008,-0.992,0.004,5209,8399,0.004,280,85,2195.6000000000004,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,521.0,0.0,0.01,14.12,16.84,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,522.0,0.0,0.01,15.12,17.84,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,523.0,0.0,0.01,16.11,18.84,0.003,-0.997,0.001,1967,3587,0.001,266,1,223.3,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,524.0,0.0,0.01,17.1,19.84,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,525.0,0.0,0.01,18.56,20.49,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,526.0,0.0,0.01,19.11,21.84,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,527.0,0.0,0.01,20.11,22.84,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,528.0,0.0,0.01,21.56,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,529.0,0.0,0.01,22.11,24.84,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,530.0,0.0,0.01,23.56,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,558273.1999999998]
["2025-03-03T10:18:16.000000000",506.135,531.0,0.0,0.01,24.04,26.84,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558273.1999999998]
["2025-03-03T10:18:28.000000000",506.055,482.0,23.08,26.02,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,581,122.8,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,483.0,22.09,24.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,725,788.8,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,484.0,21.09,24.02,0.01,0.02,0.992,-0.008,0.002,2,0,0.002,8963,434,1793.0000000000002,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,485.0,20.1,23.0,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3543,546.4000000000001,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,486.0,19.1,22.0,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,487.0,18.11,21.01,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,488.0,17.12,20.02,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1186,413.2000000000001,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,489.0,16.27,18.3,0.04,0.05,0.984,-0.015,0.005,10,1,0.005,796,4305,403.0,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,490.0,15.3,17.17,0.05,0.06,0.981,-0.019,0.006,91,28,0.006,8817,4625,5344.8,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,491.0,14.18,16.96,0.07,0.08,0.975,-0.025,0.007,11,0,0.007,1337,1839,943.6,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,492.0,13.34,16.02,0.09,0.1,0.971,-0.029,0.009,3,2,0.009,2926,2363,2636.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,493.0,12.49,14.71,0.11,0.12,0.962,-0.038,0.011,35,3,0.011,2320,4445,2590.5,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,494.0,11.61,13.58,0.14,0.15,0.955,-0.045,0.013,60,15,0.013,3312,2575,4383.599999999999,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,495.0,10.48,12.73,0.17,0.18,0.943,-0.057,0.016,289,4,0.016,7263,7323,12083.2,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,496.0,9.56,11.82,0.23,0.24,0.929,-0.071,0.019,320,1,0.019,3279,3882,6838.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,497.0,8.65,10.24,0.29,0.3,0.913,-0.087,0.023,373,107,0.023,2568,5779,6764.3,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,498.0,8.37,8.49,0.37,0.38,0.891,-0.109,0.028,834,184,0.028,942,7138,4972.8,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,499.0,7.47,7.59,0.47,0.48,0.865,-0.135,0.033,772,367,0.033,3638,8146,14553.0,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,500.0,6.6,6.71,0.59,0.61,0.834,-0.166,0.039,3387,1025,0.039,8039,52460,44561.4,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,501.0,5.77,5.86,0.75,0.77,0.797,-0.203,0.045,3609,887,0.045,1120,9843,21280.5,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,502.0,4.98,5.05,0.95,0.96,0.754,-0.246,0.051,1664,727,0.051,4093,17086,29360.7,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,503.0,4.23,4.28,1.19,1.21,0.703,-0.297,0.057,3487,994,0.057,4086,17154,43166.100000000006,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,504.0,3.53,3.57,1.49,1.51,0.645,-0.354,0.062,3202,3479,0.063,4479,18284,48070.100000000006,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,505.0,2.89,2.92,1.85,1.87,0.582,-0.417,0.067,5116,6255,0.067,5956,39169,74182.40000000001,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,506.0,2.32,2.35,2.27,2.29,0.515,-0.485,0.069,887,11938,0.069,2752,27695,25109.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,507.0,1.82,1.84,2.76,2.79,0.445,-0.555,0.069,1316,15283,0.069,2312,24610,25033.2,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,508.0,1.39,1.41,3.33,3.37,0.375,-0.625,0.068,660,20384,0.068,4293,30879,33680.4,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,509.0,1.04,1.06,3.96,4.02,0.307,-0.692,0.064,857,17441,0.063,3159,22109,25386.5,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,510.0,0.76,0.78,4.68,4.76,0.246,-0.754,0.057,5408,31849,0.057,1336,20780,38440.8,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,511.0,0.55,0.56,5.45,5.55,0.192,-0.807,0.05,2566,20110,0.049,1546,14480,20405.4,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,512.0,0.39,0.4,6.28,6.4,0.145,-0.853,0.042,3425,27912,0.041,1794,11582,21740.4,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,513.0,0.27,0.28,7.16,7.28,0.109,-0.888,0.034,1679,39457,0.032,739,2199,8073.400000000001,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,514.0,0.18,0.19,7.96,8.74,0.079,-0.915,0.027,929,20342,0.024,1002,879,4913.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,515.0,0.12,0.13,8.9,9.92,0.054,-0.936,0.02,6277,36953,0.015,1001,827,14055.5,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,516.0,0.07,0.08,9.76,11.52,0.039,-0.946,0.015,1163,16185,0.008,655,214,2268.5,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,517.0,0.04,0.05,10.43,12.64,0.023,-1.0,0.01,1340,13216,0.0,293,105,1340.0,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,518.0,0.02,0.03,11.4,13.36,0.013,-1.0,0.007,1419,19387,0.0,1743,1408,993.3,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,519.0,0.01,0.02,12.6,13.76,0.009,-1.0,0.004,1039,9575,0.0,428,21,415.6,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,520.0,0.01,0.02,13.66,14.75,0.008,-1.0,0.004,5209,8399,0.0,280,85,2083.6000000000004,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,521.0,0.0,0.01,14.12,16.49,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,522.0,0.0,0.01,15.11,17.86,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,523.0,0.0,0.01,16.11,18.86,0.003,-1.0,0.001,1967,3587,0.0,266,1,196.7,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,524.0,0.0,0.01,17.11,19.86,0.003,-1.0,0.001,2251,2261,0.0,216,0,225.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,525.0,0.0,0.01,18.56,19.55,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,526.0,0.0,0.01,19.11,21.84,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,527.0,0.0,0.01,20.11,22.86,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,528.0,0.0,0.01,21.56,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,529.0,0.0,0.01,22.11,24.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,530.0,0.0,0.01,23.56,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,554140.3999999998]
["2025-03-03T10:18:28.000000000",506.055,531.0,0.0,0.01,24.11,26.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,554140.3999999998]
["2025-03-03T10:18:39.000000000",505.705,481.0,23.89,26.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,482.0,23.09,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,581,122.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,483.0,21.89,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,484.0,20.91,23.87,0.02,0.03,1.0,-0.005,0.0,2,0,0.002,8963,434,1792.6,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,485.0,20.1,22.86,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3544,545.8000000000001,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,486.0,18.91,21.87,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,487.0,17.92,20.85,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,488.0,17.13,19.88,0.04,0.05,1.0,-0.012,0.0,217,207,0.004,816,1186,326.40000000000003,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,489.0,16.14,18.47,0.05,0.06,1.0,-0.015,0.0,10,1,0.005,796,4306,398.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,490.0,15.3,17.17,0.06,0.07,1.0,-0.019,0.0,91,28,0.006,8817,4633,5290.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,491.0,14.18,16.93,0.08,0.09,0.952,-0.025,0.0,11,0,0.007,1337,1840,935.9,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,492.0,13.34,15.91,0.1,0.11,0.952,-0.029,0.002,3,2,0.009,2926,2378,2634.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,493.0,12.49,14.79,0.12,0.13,0.948,-0.038,0.006,35,3,0.011,2320,4448,2573.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,494.0,11.61,13.73,0.16,0.17,0.942,-0.045,0.009,60,15,0.013,3312,2575,4359.599999999999,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,495.0,10.48,12.74,0.2,0.21,0.935,-0.057,0.013,289,4,0.016,7263,7323,11996.5,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,496.0,9.44,11.93,0.25,0.26,0.923,-0.071,0.017,320,1,0.019,3279,3887,6774.1,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,497.0,8.56,10.23,0.32,0.33,0.907,-0.089,0.021,373,107,0.023,2568,5779,6689.700000000001,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,498.0,8.07,8.19,0.41,0.42,0.887,-0.111,0.027,834,184,0.028,942,7139,4889.400000000001,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,499.0,7.18,7.3,0.52,0.53,0.861,-0.136,0.032,772,367,0.033,3638,8148,14475.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,500.0,6.33,6.44,0.66,0.68,0.831,-0.168,0.038,3387,1025,0.039,8039,52480,44222.7,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,501.0,5.52,5.6,0.83,0.85,0.794,-0.204,0.044,3609,887,0.045,1120,9849,20919.6,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,502.0,4.74,4.8,1.04,1.06,0.751,-0.249,0.05,1664,727,0.051,4093,17096,29194.3,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,503.0,4.02,4.06,1.31,1.33,0.701,-0.299,0.056,3487,1000,0.057,4086,17279,42817.4,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,504.0,3.34,3.37,1.63,1.65,0.644,-0.356,0.062,3202,3485,0.062,4479,18372,47622.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,505.0,2.73,2.74,2.01,2.03,0.582,-0.418,0.066,5116,6333,0.066,5956,39255,73075.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,506.0,2.18,2.19,2.45,2.48,0.515,-0.485,0.069,887,12041,0.068,2752,27734,24833.9,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,507.0,1.7,1.71,2.97,3.0,0.445,-0.555,0.07,1316,15428,0.07,2312,24659,25396.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,508.0,1.29,1.31,3.56,3.6,0.376,-0.625,0.068,660,20644,0.068,4293,30894,33680.4,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,509.0,0.96,0.98,4.22,4.28,0.308,-0.693,0.064,857,17484,0.064,3159,22117,25702.4,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,510.0,0.71,0.72,4.95,5.03,0.245,-0.754,0.058,5408,31957,0.057,1336,20783,38981.600000000006,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,511.0,0.51,0.52,5.74,5.85,0.192,-0.808,0.05,2566,20211,0.05,1546,14480,20560.000000000004,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,512.0,0.36,0.37,6.59,6.71,0.145,-0.852,0.042,3425,27938,0.042,1794,11587,21919.800000000003,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,513.0,0.25,0.26,7.47,7.6,0.109,-0.891,0.034,1679,39463,0.034,739,2199,8221.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,514.0,0.17,0.18,8.09,8.74,0.079,-0.921,0.027,929,20405,0.027,1002,879,5213.7,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,515.0,0.11,0.12,8.9,9.92,0.054,-0.945,0.02,6277,36969,0.02,1001,827,14556.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,516.0,0.07,0.08,9.57,11.41,0.039,-0.961,0.015,1163,16189,0.015,655,214,2727.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,517.0,0.04,0.05,10.43,12.79,0.023,-0.977,0.01,1340,13216,0.01,293,105,1633.0000000000002,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,518.0,0.02,0.03,11.34,13.83,0.013,-0.986,0.007,1419,19387,0.007,1743,1408,2213.4,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,519.0,0.01,0.02,12.6,13.75,0.009,-0.991,0.004,1039,9575,0.004,428,21,586.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,520.0,0.01,0.02,13.66,14.75,0.008,-0.992,0.004,5209,8399,0.004,280,85,2195.6000000000004,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,521.0,0.0,0.01,14.3,16.75,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,522.0,0.0,0.01,15.31,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,523.0,0.0,0.01,16.3,18.89,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,524.0,0.0,0.01,17.3,19.89,0.003,-0.997,0.001,2251,2261,0.001,216,0,246.7,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,525.0,0.0,0.01,18.56,20.45,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,526.0,0.0,0.01,19.3,21.89,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,527.0,0.0,0.01,20.3,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,528.0,0.0,0.01,21.56,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,529.0,0.0,0.01,22.3,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555457.6000000001]
["2025-03-03T10:18:39.000000000",505.705,530.0,0.0,0.01,23.56,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,555457.6000000001]
["2025-03-03T10:18:50.000000000",505.555,481.0,23.75,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,482.0,22.76,25.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,581,245.6,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,483.0,21.75,24.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,484.0,20.9,23.49,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,435,1792.6,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,485.0,19.9,22.49,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3544,818.6999999999999,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,486.0,18.77,21.5,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,487.0,17.92,20.51,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,488.0,16.79,19.51,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1190,408.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,489.0,15.94,17.9,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4306,477.6,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,490.0,15.3,17.17,0.07,0.08,1.0,-0.022,0.0,91,28,0.007,8817,4633,6171.900000000001,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,491.0,14.18,16.1,0.08,0.09,0.951,-0.028,0.002,11,0,0.008,1337,1840,1071.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,492.0,13.34,15.58,0.1,0.11,0.949,-0.035,0.005,3,2,0.01,2926,2378,2927.5,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,493.0,12.49,14.22,0.13,0.14,0.944,-0.044,0.008,35,3,0.012,2320,4448,2812.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,494.0,11.57,13.65,0.17,0.18,0.937,-0.053,0.011,60,15,0.015,3312,2575,5034.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,495.0,10.48,12.69,0.21,0.22,0.925,-0.065,0.015,289,4,0.018,7263,7323,13506.9,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,496.0,9.44,11.75,0.27,0.28,0.912,-0.082,0.019,320,1,0.022,3279,3889,7821.799999999999,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,497.0,8.56,10.22,0.34,0.35,0.894,-0.102,0.024,373,107,0.026,2568,5779,7572.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,498.0,7.92,8.04,0.44,0.45,0.872,-0.126,0.03,834,184,0.031,942,7169,5422.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,499.0,7.04,7.15,0.55,0.56,0.842,-0.156,0.035,772,367,0.036,3638,8151,15798.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,500.0,6.19,6.29,0.7,0.71,0.807,-0.19,0.041,3387,1045,0.042,8039,52619,47650.50000000001,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,501.0,5.38,5.47,0.87,0.89,0.768,-0.231,0.047,3609,887,0.048,1120,9857,22338.3,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,502.0,4.61,4.68,1.09,1.11,0.721,-0.278,0.053,1664,727,0.054,4093,17109,30921.4,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,503.0,3.92,3.95,1.37,1.39,0.667,-0.332,0.059,3487,1000,0.059,4086,17305,44680.7,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,504.0,3.25,3.27,1.69,1.71,0.608,-0.392,0.063,3202,3485,0.063,4479,18484,48390.3,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,505.0,2.64,2.66,2.09,2.11,0.544,-0.456,0.066,5116,6396,0.066,5956,39295,73075.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,506.0,2.1,2.12,2.54,2.57,0.477,-0.523,0.069,887,12089,0.069,2752,27917,25109.1,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,507.0,1.64,1.65,3.08,3.11,0.408,-0.592,0.068,1316,15548,0.068,2312,24671,24670.4,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,508.0,1.24,1.26,3.68,3.73,0.34,-0.661,0.065,660,21160,0.065,4293,30898,32194.5,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,509.0,0.92,0.94,4.36,4.43,0.277,-0.724,0.06,857,17509,0.06,3159,22138,24096.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,510.0,0.68,0.69,5.1,5.19,0.219,-0.78,0.053,5408,31997,0.053,1336,20793,35743.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,511.0,0.48,0.5,5.9,6.01,0.17,-0.83,0.045,2566,20214,0.045,1546,14480,18504.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,512.0,0.34,0.35,6.75,6.88,0.129,-0.871,0.038,3425,27941,0.038,1794,11587,19832.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,513.0,0.24,0.25,7.64,7.78,0.095,-0.905,0.03,1679,39469,0.03,739,2199,7253.999999999999,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,514.0,0.16,0.17,8.31,8.97,0.071,-0.929,0.024,929,20425,0.024,1002,879,4634.400000000001,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,515.0,0.11,0.12,8.9,9.92,0.05,-0.95,0.018,6277,36973,0.018,1001,827,13100.4,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,516.0,0.06,0.07,9.58,11.4,0.034,-0.966,0.013,1163,16189,0.013,655,214,2363.4,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,517.0,0.04,0.05,10.43,12.79,0.022,-0.978,0.009,1340,13216,0.009,293,105,1469.6999999999998,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,518.0,0.02,0.03,11.35,13.83,0.013,-0.987,0.006,1419,19387,0.006,1743,1408,1897.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,519.0,0.01,0.02,12.67,13.74,0.008,-0.992,0.004,1039,9580,0.004,428,21,586.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,520.0,0.01,0.02,13.67,14.75,0.008,-0.992,0.004,5209,8399,0.004,280,85,2195.6000000000004,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,521.0,0.0,0.01,14.3,16.75,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,522.0,0.0,0.01,15.31,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,523.0,0.0,0.01,16.41,18.89,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,524.0,0.0,0.01,17.41,19.89,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,525.0,0.0,0.01,18.64,20.45,0.002,-0.997,0.001,10307,1825,0.001,218,4,1052.5,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,526.0,0.0,0.01,19.4,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,527.0,0.0,0.01,20.4,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,528.0,0.0,0.01,21.64,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,529.0,0.0,0.01,22.3,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557970.2999999999]
["2025-03-03T10:18:50.000000000",505.555,530.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,481.0,23.61,26.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,482.0,22.61,25.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,581,245.6,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,483.0,21.66,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,725,788.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,484.0,20.71,23.66,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,435,1792.6,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,485.0,19.66,22.59,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3544,818.6999999999999,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,486.0,18.68,21.59,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,487.0,17.72,20.68,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,488.0,16.65,19.71,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1190,408.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,489.0,15.94,17.9,0.05,0.06,1.0,-0.018,0.0,10,1,0.006,796,4306,477.6,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,490.0,15.3,17.17,0.06,0.07,1.0,-0.022,0.0,91,28,0.007,8817,4634,6171.900000000001,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,491.0,14.18,16.69,0.08,0.09,0.951,-0.028,0.002,11,0,0.008,1337,1840,1071.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,492.0,13.34,15.78,0.1,0.11,0.949,-0.035,0.005,3,2,0.01,2926,2380,2927.5,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,493.0,12.49,14.22,0.12,0.13,0.944,-0.044,0.008,35,3,0.012,2320,4448,2812.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,494.0,11.57,13.65,0.16,0.17,0.937,-0.053,0.011,60,15,0.015,3312,2581,5034.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,495.0,10.48,12.69,0.2,0.21,0.925,-0.065,0.015,289,4,0.018,7263,7323,13506.9,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,496.0,9.44,11.84,0.25,0.26,0.912,-0.082,0.019,320,1,0.022,3279,3894,7821.799999999999,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,497.0,8.56,10.17,0.31,0.32,0.894,-0.102,0.024,373,107,0.026,2568,5793,7572.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,498.0,8.16,8.28,0.4,0.41,0.872,-0.126,0.03,834,184,0.031,942,7172,5422.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,499.0,7.28,7.4,0.51,0.52,0.842,-0.156,0.035,772,367,0.036,3638,8151,15798.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,500.0,6.42,6.51,0.65,0.66,0.807,-0.19,0.041,3387,1046,0.042,8039,52639,47650.50000000001,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,501.0,5.59,5.67,0.82,0.83,0.768,-0.231,0.047,3609,887,0.048,1120,9869,22338.3,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,502.0,4.81,4.88,1.02,1.04,0.721,-0.278,0.053,1664,727,0.054,4093,17112,30921.4,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,503.0,4.08,4.11,1.28,1.3,0.667,-0.332,0.059,3487,1000,0.059,4086,17338,44680.7,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,504.0,3.4,3.43,1.6,1.61,0.608,-0.392,0.063,3202,3486,0.063,4479,18551,48390.3,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,505.0,2.77,2.8,1.97,1.99,0.544,-0.456,0.066,5116,6397,0.066,5956,39350,73075.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,506.0,2.22,2.24,2.41,2.43,0.477,-0.523,0.069,887,12100,0.069,2752,27938,25109.1,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,507.0,1.74,1.76,2.92,2.95,0.408,-0.592,0.068,1316,15555,0.068,2312,24689,24670.4,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,508.0,1.33,1.34,3.51,3.55,0.34,-0.661,0.065,660,21170,0.065,4293,30898,32194.5,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,509.0,1.0,1.01,4.16,4.22,0.277,-0.724,0.06,857,17529,0.06,3159,22138,24096.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,510.0,0.73,0.74,4.89,4.97,0.219,-0.78,0.053,5408,32013,0.053,1336,20803,35743.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,511.0,0.53,0.54,5.68,5.77,0.17,-0.83,0.045,2566,20217,0.045,1546,14480,18504.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,512.0,0.37,0.39,6.52,6.62,0.129,-0.871,0.038,3425,27992,0.038,1794,11587,19832.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,513.0,0.26,0.27,7.4,7.52,0.095,-0.905,0.03,1679,39479,0.03,739,2199,7253.999999999999,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,514.0,0.17,0.18,8.3,8.97,0.071,-0.929,0.024,929,20429,0.024,1002,879,4634.400000000001,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,515.0,0.11,0.12,8.9,9.92,0.05,-0.95,0.018,6277,36980,0.018,1001,827,13100.4,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,516.0,0.07,0.08,9.6,11.39,0.034,-0.966,0.013,1163,16191,0.013,655,214,2363.4,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,517.0,0.04,0.05,10.43,12.79,0.022,-0.978,0.009,1340,13218,0.009,293,105,1469.6999999999998,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,518.0,0.02,0.03,11.35,13.83,0.013,-0.987,0.006,1419,19391,0.006,1743,1408,1897.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,519.0,0.01,0.02,12.68,13.97,0.008,-0.992,0.004,1039,9580,0.004,428,21,586.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,520.0,0.01,0.02,13.68,14.75,0.008,-0.992,0.004,5209,8399,0.004,280,85,2195.6000000000004,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,521.0,0.0,0.01,14.3,16.77,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,522.0,0.0,0.01,15.31,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,523.0,0.0,0.01,16.3,18.89,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,524.0,0.0,0.01,17.3,19.89,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,525.0,0.0,0.01,18.64,20.45,0.002,-0.997,0.001,10307,1825,0.001,218,4,1052.5,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,526.0,0.0,0.01,19.3,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,527.0,0.0,0.01,20.3,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,528.0,0.0,0.01,21.64,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,529.0,0.0,0.01,22.3,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557970.2999999999]
["2025-03-03T10:19:02.000000000",505.79,530.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,557970.2999999999]
["2025-03-03T10:19:15.000000000",505.585,481.0,23.74,26.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,275,122.3,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,482.0,22.74,25.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,581,245.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,483.0,21.74,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,726,788.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,484.0,20.75,23.54,0.02,0.03,1.0,-0.008,0.0,2,0,0.002,8963,435,1792.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,485.0,19.75,22.55,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3544,818.6999999999999,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,486.0,18.76,21.55,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,487.0,17.77,20.56,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,488.0,16.78,19.55,0.04,0.05,1.0,-0.015,0.0,217,207,0.005,816,1190,408.0,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,489.0,15.89,18.13,0.05,0.06,1.0,-0.018,0.0,10,1,0.005,796,4306,398.0,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,490.0,15.3,17.17,0.06,0.07,1.0,-0.022,0.0,91,28,0.006,8817,4634,5290.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,491.0,14.18,16.61,0.08,0.09,0.952,-0.028,0.002,11,0,0.008,1337,1846,1071.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,492.0,13.34,15.63,0.1,0.11,0.95,-0.034,0.004,3,2,0.01,2926,2384,2927.2000000000003,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,493.0,12.49,14.42,0.13,0.14,0.946,-0.041,0.007,35,3,0.012,2320,4448,2808.5,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,494.0,11.57,13.69,0.16,0.17,0.94,-0.05,0.01,60,15,0.014,3312,2581,4696.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,495.0,10.48,12.74,0.21,0.22,0.93,-0.062,0.014,289,4,0.017,7263,7327,12751.7,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,496.0,9.44,11.8,0.26,0.27,0.916,-0.079,0.019,320,1,0.021,3279,3894,7493.900000000001,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,497.0,8.54,10.31,0.34,0.35,0.9,-0.097,0.023,373,107,0.025,2568,5795,7277.9,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,498.0,7.94,8.06,0.43,0.44,0.877,-0.121,0.028,834,184,0.03,942,7182,5161.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,499.0,7.06,7.17,0.54,0.55,0.85,-0.148,0.034,772,367,0.035,3638,8160,15357.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,500.0,6.22,6.31,0.68,0.7,0.817,-0.181,0.04,3387,1046,0.04,8039,53038,45704.0,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,501.0,5.41,5.48,0.86,0.88,0.778,-0.22,0.046,3609,887,0.047,1120,9871,21865.4,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,502.0,4.63,4.7,1.08,1.1,0.733,-0.266,0.052,1664,727,0.053,4093,17120,30345.7,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,503.0,3.91,3.95,1.35,1.37,0.681,-0.318,0.058,3487,1001,0.058,4086,17365,43923.4,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,504.0,3.24,3.28,1.68,1.7,0.622,-0.377,0.063,3202,3486,0.063,4479,18614,48390.3,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,505.0,2.64,2.67,2.07,2.09,0.559,-0.441,0.066,5116,6425,0.066,5956,39376,73075.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,506.0,2.11,2.12,2.53,2.55,0.492,-0.508,0.069,887,12142,0.069,2752,27967,25109.1,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,507.0,1.64,1.66,3.06,3.08,0.423,-0.578,0.068,1316,15595,0.069,2312,24711,24901.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,508.0,1.24,1.27,3.66,3.71,0.354,-0.646,0.066,660,21175,0.066,4293,30902,32689.800000000003,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,509.0,0.93,0.94,4.34,4.4,0.289,-0.711,0.061,857,17539,0.061,3159,22151,24497.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,510.0,0.68,0.69,5.07,5.15,0.23,-0.77,0.055,5408,32093,0.055,1336,20804,37092.0,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,511.0,0.49,0.5,5.88,5.98,0.179,-0.821,0.047,2566,20219,0.047,1546,14480,19326.4,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,512.0,0.34,0.35,6.72,6.84,0.136,-0.863,0.039,3425,28016,0.039,1794,11587,20354.1,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,513.0,0.24,0.25,7.61,7.74,0.101,-0.899,0.032,1679,39484,0.032,739,2199,7737.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,514.0,0.16,0.17,8.4,8.97,0.074,-0.925,0.025,929,20436,0.025,1002,879,4827.500000000001,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,515.0,0.11,0.12,8.9,9.92,0.05,-0.95,0.019,6277,36992,0.019,1001,827,13828.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,516.0,0.07,0.08,9.61,11.53,0.035,-0.965,0.014,1163,16191,0.014,655,214,2545.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,517.0,0.04,0.05,10.57,12.58,0.022,-0.978,0.01,1340,13219,0.01,293,105,1633.0000000000002,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,518.0,0.02,0.03,11.54,13.86,0.013,-0.987,0.006,1419,19391,0.006,1743,1408,1897.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,519.0,0.01,0.02,12.68,13.97,0.008,-0.992,0.004,1039,9580,0.004,428,21,586.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,520.0,0.01,0.02,13.68,14.75,0.008,-0.992,0.004,5209,8400,0.004,280,85,2195.6000000000004,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,521.0,0.0,0.01,14.51,16.9,0.003,-0.997,0.002,2503,13254,0.002,62,2,513.0,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,522.0,0.0,0.01,15.5,17.9,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,523.0,0.0,0.01,16.5,18.89,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,524.0,0.0,0.01,17.5,19.89,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,525.0,0.0,0.01,18.64,19.89,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,526.0,0.0,0.01,19.5,21.89,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,527.0,0.0,0.01,20.5,22.89,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,528.0,0.0,0.01,21.64,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,529.0,0.0,0.01,22.5,24.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556407.1999999998]
["2025-03-03T10:19:15.000000000",505.585,530.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,556407.1999999998]
["2025-03-03T10:19:26.000000000",505.48,481.0,23.65,26.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,275,122.3,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,482.0,22.65,25.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,581,245.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,483.0,21.66,24.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,729,788.8,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,484.0,20.66,23.47,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,439,1793.0000000000002,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,485.0,19.67,22.48,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3544,819.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,486.0,18.67,21.48,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,487.0,17.68,20.49,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,488.0,16.69,19.5,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1190,516.5,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,489.0,15.89,18.33,0.05,0.06,0.981,-0.019,0.006,10,1,0.006,796,4306,483.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,490.0,15.3,17.17,0.07,0.08,0.978,-0.022,0.007,91,28,0.007,8817,4634,6235.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,491.0,13.75,16.54,0.08,0.09,0.972,-0.028,0.008,11,0,0.008,1337,1846,1078.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,492.0,13.34,15.52,0.1,0.11,0.965,-0.035,0.01,3,2,0.01,2926,2385,2929.0000000000005,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,493.0,12.49,14.43,0.13,0.14,0.956,-0.044,0.012,35,3,0.012,2320,4448,2826.0,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,494.0,11.54,13.62,0.17,0.18,0.947,-0.053,0.015,60,15,0.015,3312,2593,5058.0,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,495.0,10.48,12.66,0.21,0.22,0.934,-0.065,0.018,289,4,0.018,7263,7327,13593.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,496.0,9.44,11.69,0.27,0.28,0.918,-0.082,0.022,320,1,0.022,3279,3900,7917.799999999999,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,497.0,8.76,8.89,0.34,0.35,0.898,-0.102,0.026,373,107,0.026,2568,5795,7646.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,498.0,7.86,7.98,0.44,0.45,0.874,-0.126,0.031,834,184,0.031,942,7189,5505.599999999999,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,499.0,6.97,7.09,0.55,0.56,0.845,-0.155,0.036,772,367,0.036,3638,8186,15876.0,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,500.0,6.13,6.23,0.7,0.71,0.809,-0.189,0.042,3387,1046,0.042,8039,53113,47989.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,501.0,5.31,5.4,0.88,0.89,0.769,-0.231,0.048,3609,887,0.048,1120,9878,22699.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,502.0,4.56,4.62,1.1,1.12,0.721,-0.278,0.054,1664,727,0.054,4093,17146,31087.8,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,503.0,3.85,3.88,1.38,1.39,0.667,-0.332,0.06,3487,1004,0.06,4086,17566,45438.0,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,504.0,3.18,3.21,1.71,1.73,0.607,-0.392,0.064,3202,3489,0.064,4479,18674,49158.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,505.0,2.58,2.6,2.11,2.12,0.541,-0.457,0.068,5116,6500,0.067,5956,39413,74694.0,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,506.0,2.05,2.07,2.57,2.59,0.475,-0.525,0.069,887,12209,0.069,2752,28029,25109.1,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,507.0,1.59,1.61,3.11,3.14,0.406,-0.594,0.068,1316,15622,0.068,2312,24725,24670.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,508.0,1.21,1.23,3.72,3.77,0.338,-0.662,0.065,660,21252,0.064,4293,30905,31765.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,509.0,0.9,0.91,4.4,4.47,0.275,-0.725,0.059,857,17669,0.059,3159,22151,23694.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,510.0,0.66,0.67,5.16,5.24,0.218,-0.781,0.052,5408,32164,0.052,1336,20804,35068.8,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,511.0,0.47,0.48,5.95,6.07,0.168,-0.831,0.045,2566,20244,0.044,1546,14482,18349.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,512.0,0.33,0.34,6.8,6.92,0.128,-0.87,0.037,3425,28027,0.036,1794,11587,19130.9,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,513.0,0.23,0.24,7.55,8.56,0.094,-0.902,0.03,1679,39510,0.028,739,2199,7106.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,514.0,0.16,0.17,8.44,8.97,0.068,-0.926,0.023,929,20436,0.02,1002,879,4140.7,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,515.0,0.11,0.12,8.9,9.92,0.049,-0.94,0.018,6277,36993,0.013,1001,827,12599.9,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,516.0,0.07,0.08,9.61,11.53,0.034,-0.95,0.013,1163,16220,0.006,655,214,1904.9,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,517.0,0.04,0.05,10.57,12.85,0.022,-1.0,0.009,1340,13234,0.0,293,105,1205.9999999999998,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,518.0,0.02,0.03,11.54,13.91,0.013,-1.0,0.006,1419,19391,0.0,1743,1408,851.4,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,519.0,0.01,0.02,12.68,13.97,0.008,-1.0,0.004,1039,9580,0.0,428,21,415.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,520.0,0.01,0.02,13.68,14.75,0.008,-1.0,0.004,5209,8400,0.0,280,85,2083.6000000000004,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,521.0,0.0,0.01,14.51,16.9,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,522.0,0.0,0.01,15.5,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,523.0,0.0,0.01,16.5,18.89,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,524.0,0.0,0.01,17.5,19.89,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,525.0,0.0,0.01,19.44,19.89,0.002,-1.0,0.001,10307,1825,0.0,218,4,1030.7,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,526.0,0.0,0.01,19.5,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,527.0,0.0,0.01,20.5,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,528.0,0.0,0.01,21.64,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,529.0,0.0,0.01,22.5,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556732.8999999998]
["2025-03-03T10:19:26.000000000",505.48,530.0,0.0,0.01,23.65,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,556732.8999999998]
["2025-03-03T10:19:37.000000000",505.72,481.0,23.7,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,277,122.3,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,482.0,22.7,25.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,581,245.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,483.0,21.7,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,729,788.8,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,484.0,20.71,23.55,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,439,1793.0000000000002,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,485.0,19.71,22.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3544,819.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,486.0,18.72,21.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,487.0,17.73,20.57,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,488.0,16.74,19.58,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1191,516.5,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,489.0,15.89,18.33,0.05,0.06,0.981,-0.019,0.006,10,1,0.006,796,4306,483.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,490.0,15.3,17.17,0.06,0.07,0.978,-0.022,0.007,91,28,0.007,8817,4634,6235.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,491.0,13.8,16.62,0.07,0.08,0.972,-0.028,0.008,11,0,0.008,1337,1846,1078.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,492.0,13.34,15.64,0.1,0.11,0.965,-0.035,0.01,3,2,0.01,2926,2425,2929.0000000000005,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,493.0,12.49,14.43,0.12,0.13,0.956,-0.044,0.012,35,3,0.012,2320,4448,2826.0,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,494.0,11.54,13.6,0.15,0.16,0.947,-0.053,0.015,60,15,0.015,3312,2594,5058.0,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,495.0,10.48,12.65,0.19,0.2,0.935,-0.065,0.018,289,4,0.018,7263,7327,13593.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,496.0,9.44,11.44,0.25,0.26,0.918,-0.082,0.022,320,1,0.022,3279,3900,7917.799999999999,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,497.0,8.98,9.11,0.31,0.32,0.898,-0.102,0.026,373,107,0.026,2568,5886,7646.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,498.0,8.08,8.19,0.4,0.41,0.874,-0.125,0.031,834,184,0.031,942,7190,5505.599999999999,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,499.0,7.18,7.3,0.51,0.52,0.845,-0.155,0.036,772,367,0.036,3638,8212,15876.0,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,500.0,6.33,6.44,0.64,0.66,0.811,-0.189,0.042,3387,1046,0.042,8039,53124,47989.2,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,501.0,5.5,5.58,0.81,0.83,0.77,-0.229,0.048,3609,887,0.048,1120,9967,22699.2,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,502.0,4.73,4.79,1.02,1.04,0.723,-0.277,0.054,1664,727,0.054,4093,17223,31087.8,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,503.0,3.99,4.03,1.28,1.3,0.669,-0.331,0.06,3487,1004,0.06,4086,17624,45438.0,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,504.0,3.32,3.35,1.6,1.62,0.608,-0.392,0.064,3202,3491,0.064,4479,18781,49158.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,505.0,2.7,2.72,1.98,2.0,0.543,-0.457,0.068,5116,6582,0.068,5956,39662,75289.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,506.0,2.15,2.17,2.43,2.45,0.475,-0.525,0.069,887,12226,0.069,2752,28042,25109.1,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,507.0,1.68,1.7,2.95,2.98,0.406,-0.594,0.068,1316,15700,0.068,2312,24732,24670.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,508.0,1.28,1.3,3.55,3.59,0.338,-0.662,0.065,660,21283,0.065,4293,30905,32194.5,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,509.0,0.96,0.97,4.21,4.28,0.275,-0.725,0.06,857,17676,0.059,3159,22151,23780.1,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,510.0,0.7,0.71,4.95,5.02,0.217,-0.782,0.053,5408,32201,0.052,1336,20805,35609.59999999999,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,511.0,0.5,0.52,5.73,5.84,0.168,-0.83,0.045,2566,20285,0.044,1546,14482,18349.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,512.0,0.36,0.37,6.58,6.7,0.128,-0.869,0.038,3425,28072,0.036,1794,11589,19473.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,513.0,0.25,0.26,7.41,8.56,0.094,-0.901,0.03,1679,39518,0.028,739,2199,7106.2,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,514.0,0.17,0.18,8.24,8.97,0.068,-0.925,0.024,929,20438,0.02,1002,879,4233.599999999999,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,515.0,0.11,0.12,8.91,9.92,0.049,-0.94,0.018,6277,37011,0.013,1001,827,12599.9,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,516.0,0.07,0.08,9.64,11.51,0.034,-0.949,0.013,1163,16221,0.006,655,214,1904.9,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,517.0,0.04,0.05,10.57,12.85,0.022,-1.0,0.009,1340,13234,0.0,293,105,1205.9999999999998,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,518.0,0.02,0.03,11.54,13.91,0.013,-1.0,0.006,1419,19391,0.0,1743,1408,851.4,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,519.0,0.01,0.02,12.69,13.97,0.008,-1.0,0.004,1039,9580,0.0,428,21,415.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,520.0,0.01,0.02,13.7,14.75,0.008,-1.0,0.004,5209,8400,0.0,280,85,2083.6000000000004,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,521.0,0.0,0.01,14.51,16.9,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,522.0,0.0,0.01,15.38,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,523.0,0.0,0.01,16.5,18.89,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,524.0,0.0,0.01,17.31,19.89,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,525.0,0.0,0.01,18.86,19.93,0.002,-1.0,0.001,10307,1825,0.0,218,4,1030.7,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,526.0,0.0,0.01,19.5,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,527.0,0.0,0.01,20.32,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,528.0,0.0,0.01,21.64,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,529.0,0.0,0.01,22.5,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558819.6999999997]
["2025-03-03T10:19:37.000000000",505.72,530.0,0.0,0.01,23.65,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,558819.6999999997]
["2025-03-03T10:19:48.000000000",505.755,481.0,23.7,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,277,122.3,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,482.0,22.7,25.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,581,245.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,483.0,21.7,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,729,788.8,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,484.0,20.71,23.55,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,439,1793.0000000000002,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,485.0,19.71,22.56,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3544,819.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,486.0,18.72,21.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,487.0,17.73,20.57,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,488.0,16.74,19.58,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1191,516.5,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,489.0,15.89,18.33,0.05,0.06,0.981,-0.019,0.006,10,1,0.006,796,4306,483.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,490.0,15.3,17.17,0.06,0.07,0.978,-0.022,0.007,91,28,0.007,8817,4634,6235.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,491.0,13.8,16.62,0.07,0.08,0.972,-0.026,0.008,11,0,0.008,1337,1851,1078.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,492.0,13.34,15.64,0.09,0.1,0.965,-0.032,0.01,3,2,0.009,2926,2425,2636.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,493.0,12.49,14.43,0.12,0.13,0.956,-0.041,0.012,35,3,0.012,2320,4448,2826.0,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,494.0,11.54,13.6,0.15,0.16,0.947,-0.051,0.015,60,15,0.014,3312,2594,4726.8,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,495.0,10.48,12.65,0.19,0.2,0.935,-0.065,0.018,289,4,0.018,7263,7327,13593.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,496.0,9.44,11.44,0.25,0.26,0.918,-0.082,0.022,320,1,0.022,3279,3904,7917.799999999999,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,497.0,9.02,9.14,0.31,0.32,0.898,-0.102,0.026,373,107,0.026,2568,5886,7646.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,498.0,8.1,8.23,0.39,0.41,0.874,-0.125,0.031,834,184,0.031,942,7191,5505.599999999999,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,499.0,7.22,7.33,0.5,0.51,0.845,-0.155,0.036,772,367,0.036,3638,8213,15876.0,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,500.0,6.36,6.46,0.63,0.65,0.811,-0.189,0.042,3387,1046,0.042,8039,53160,47989.2,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,501.0,5.53,5.6,0.8,0.82,0.77,-0.229,0.048,3609,888,0.048,1120,9993,22699.2,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,502.0,4.75,4.81,1.01,1.03,0.723,-0.277,0.054,1664,727,0.054,4093,17237,31087.8,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,503.0,4.01,4.05,1.27,1.29,0.669,-0.331,0.06,3487,1004,0.06,4086,17634,45438.0,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,504.0,3.33,3.36,1.58,1.6,0.608,-0.392,0.064,3202,3492,0.064,4479,18801,49158.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,505.0,2.72,2.74,1.96,1.98,0.543,-0.457,0.068,5116,6602,0.068,5956,39676,75289.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,506.0,2.17,2.18,2.41,2.43,0.485,-0.525,0.069,887,12306,0.069,2752,28044,25109.1,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,507.0,1.69,1.71,2.93,2.96,0.415,-0.594,0.069,1316,15702,0.068,2312,24738,24802.0,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,508.0,1.29,1.31,3.52,3.56,0.347,-0.662,0.066,660,21290,0.065,4293,30905,32260.5,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,509.0,0.96,0.98,4.19,4.24,0.282,-0.725,0.061,857,17687,0.059,3159,22152,23865.800000000003,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,510.0,0.7,0.72,4.92,4.99,0.217,-0.782,0.053,5408,32209,0.052,1336,20815,35609.59999999999,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,511.0,0.51,0.52,5.69,5.8,0.168,-0.83,0.045,2566,20289,0.044,1546,14482,18349.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,512.0,0.36,0.37,6.53,6.66,0.128,-0.869,0.038,3425,28072,0.036,1794,11589,19473.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,513.0,0.25,0.26,7.41,8.56,0.094,-0.901,0.03,1679,39518,0.028,739,2199,7106.2,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,514.0,0.17,0.18,8.31,8.97,0.068,-0.925,0.024,929,20440,0.02,1002,879,4233.599999999999,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,515.0,0.11,0.12,9.26,9.9,0.049,-0.94,0.018,6277,37016,0.013,1001,833,12599.9,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,516.0,0.07,0.08,9.64,11.51,0.034,-0.949,0.013,1163,16222,0.006,655,214,1904.9,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,517.0,0.04,0.05,10.57,12.85,0.022,-1.0,0.009,1340,13234,0.0,293,105,1205.9999999999998,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,518.0,0.02,0.03,11.54,13.91,0.013,-1.0,0.006,1419,19391,0.0,1743,1408,851.4,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,519.0,0.01,0.02,12.69,13.97,0.008,-1.0,0.004,1039,9580,0.0,428,21,415.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,520.0,0.01,0.02,13.7,14.75,0.008,-1.0,0.004,5209,8400,0.0,280,85,2083.6000000000004,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,521.0,0.0,0.01,14.51,16.9,0.003,-1.0,0.002,2503,13254,0.0,62,2,500.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,522.0,0.0,0.01,15.38,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,523.0,0.0,0.01,16.39,18.89,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,524.0,0.0,0.01,17.31,19.89,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,525.0,0.0,0.01,18.86,19.93,0.002,-1.0,0.001,10307,1825,0.0,218,4,1030.7,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,526.0,0.0,0.01,19.5,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,527.0,0.0,0.01,20.31,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,528.0,0.0,0.01,21.64,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,529.0,0.0,0.01,22.5,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558479.1999999997]
["2025-03-03T10:19:48.000000000",505.755,530.0,0.0,0.01,23.65,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,558479.1999999997]
["2025-03-03T10:19:59.000000000",505.895,481.0,23.92,26.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,277,122.3,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,482.0,22.9,25.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,581,245.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,483.0,21.9,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,729,788.8,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,484.0,20.9,23.84,0.02,0.03,0.992,-0.008,0.002,2,0,0.002,8963,439,1793.0000000000002,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,485.0,19.91,22.82,0.02,0.03,0.992,-0.008,0.003,3,0,0.003,2729,3544,819.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,486.0,18.92,21.82,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,396,1003,119.09999999999998,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,487.0,17.95,20.85,0.03,0.04,0.988,-0.012,0.004,10,0,0.004,2068,1159,831.1999999999999,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,488.0,16.94,19.83,0.04,0.05,0.985,-0.015,0.005,217,207,0.005,816,1192,516.5,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,489.0,15.95,18.48,0.04,0.05,0.982,-0.018,0.006,10,1,0.006,796,4306,483.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,490.0,15.3,17.17,0.06,0.07,0.978,-0.022,0.007,91,28,0.007,8817,4634,6235.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,491.0,14.02,16.24,0.07,0.08,0.974,-0.026,0.008,11,0,0.008,1337,1851,1078.4,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,492.0,13.34,15.91,0.09,0.1,0.968,-0.032,0.009,3,2,0.009,2926,2425,2636.1,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,493.0,12.49,14.43,0.11,0.12,0.959,-0.041,0.012,35,3,0.012,2320,4448,2826.0,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,494.0,11.54,13.6,0.14,0.15,0.949,-0.051,0.014,60,15,0.014,3312,2595,4720.8,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,495.0,10.28,12.8,0.18,0.19,0.937,-0.063,0.017,289,4,0.017,7263,7334,12838.4,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,496.0,9.4,11.44,0.23,0.24,0.92,-0.08,0.021,320,1,0.021,3279,3908,7557.900000000001,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,497.0,9.15,9.28,0.29,0.3,0.903,-0.097,0.025,373,107,0.025,2568,5942,7352.500000000001,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,498.0,8.23,8.35,0.37,0.39,0.879,-0.121,0.03,834,184,0.03,942,7196,5328.0,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,499.0,7.33,7.45,0.48,0.49,0.852,-0.148,0.035,772,370,0.035,3638,8289,15435.000000000002,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,500.0,6.47,6.57,0.6,0.61,0.818,-0.182,0.041,3387,1066,0.041,8039,53305,46846.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,501.0,5.64,5.71,0.76,0.78,0.778,-0.222,0.047,3609,888,0.047,1120,10033,22226.3,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,502.0,4.84,4.92,0.96,0.98,0.731,-0.268,0.053,1664,727,0.054,4093,17250,30921.4,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,503.0,4.1,4.14,1.21,1.23,0.678,-0.322,0.059,3487,1004,0.059,4086,17654,44680.7,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,504.0,3.41,3.44,1.51,1.53,0.618,-0.382,0.064,3202,3494,0.064,4479,18877,49158.4,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,505.0,2.78,2.81,1.88,1.9,0.554,-0.446,0.068,5116,6701,0.068,5956,39788,75289.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,506.0,2.22,2.24,2.32,2.35,0.485,-0.515,0.069,887,12527,0.069,2752,28079,25109.1,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,507.0,1.74,1.76,2.83,2.86,0.415,-0.585,0.069,1316,15822,0.069,2312,24759,25033.2,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,508.0,1.32,1.35,3.41,3.45,0.347,-0.653,0.066,660,21320,0.066,4293,30910,32689.800000000003,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,509.0,0.99,1.01,4.08,4.12,0.282,-0.718,0.061,857,17706,0.061,3159,22154,24497.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,510.0,0.73,0.74,4.8,4.86,0.224,-0.776,0.054,5408,32222,0.054,1336,20815,36417.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,511.0,0.52,0.53,5.56,5.67,0.174,-0.825,0.046,2566,20302,0.046,1546,14482,18915.2,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,512.0,0.37,0.38,6.4,6.52,0.132,-0.866,0.039,3425,28074,0.037,1794,11589,19995.3,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,513.0,0.25,0.27,7.23,8.56,0.098,-0.899,0.031,1679,39518,0.029,739,2199,7348.0,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,514.0,0.17,0.18,8.05,8.97,0.071,-0.923,0.024,929,20445,0.021,1002,879,4333.8,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,515.0,0.12,0.13,9.05,9.89,0.05,-0.941,0.019,6277,37016,0.014,1001,833,13327.7,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,516.0,0.07,0.08,9.67,11.51,0.034,-0.95,0.014,1163,16225,0.006,655,214,2021.2,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,517.0,0.04,0.05,10.57,12.85,0.022,-1.0,0.01,1340,13234,0.0,293,105,1340.0,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,518.0,0.02,0.03,11.54,13.91,0.013,-1.0,0.006,1419,19391,0.0,1743,1408,851.4,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,519.0,0.01,0.02,12.73,13.96,0.008,-1.0,0.004,1039,9580,0.0,428,21,415.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,520.0,0.01,0.02,13.71,14.75,0.008,-1.0,0.004,5209,8406,0.0,280,85,2083.6000000000004,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,521.0,0.0,0.01,14.31,16.9,0.003,-1.0,0.002,2503,13354,0.0,62,2,500.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,522.0,0.0,0.01,15.3,17.9,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,523.0,0.0,0.01,16.18,18.89,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,524.0,0.0,0.01,17.17,19.89,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,525.0,0.0,0.01,18.86,19.93,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,526.0,0.0,0.01,19.17,21.89,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,527.0,0.0,0.01,20.17,22.89,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,528.0,0.0,0.01,21.64,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,529.0,0.0,0.01,22.3,24.89,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558413.9999999997]
["2025-03-03T10:19:59.000000000",505.895,530.0,0.0,0.01,23.65,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,558413.9999999997]
["2025-03-03T10:20:11.000000000",506.25,482.0,23.45,25.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,582,122.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,483.0,22.45,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,729,788.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,484.0,21.45,23.91,0.01,0.02,1.0,-0.008,0.0,2,0,0.002,8963,439,1792.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,485.0,20.46,22.93,0.02,0.03,1.0,-0.008,0.0,3,0,0.003,2729,3544,818.6999999999999,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,486.0,19.47,21.93,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,396,1003,118.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,487.0,18.48,20.83,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,2068,1159,827.2,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,488.0,17.48,19.95,0.03,0.04,1.0,-0.015,0.0,217,207,0.004,816,1192,326.40000000000003,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,489.0,16.49,18.51,0.04,0.05,1.0,-0.018,0.0,10,1,0.005,796,4306,398.0,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,490.0,15.51,17.17,0.05,0.06,1.0,-0.022,0.0,91,28,0.006,8817,4634,5290.2,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,491.0,14.53,16.96,0.06,0.07,1.0,-0.025,6.332,11,0,0.008,1337,1851,8034.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,492.0,13.56,16.0,0.08,0.09,0.952,-0.032,0.004,3,2,0.009,2926,2425,2634.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,493.0,12.59,14.43,0.1,0.11,0.949,-0.038,0.006,35,3,0.011,2320,4450,2573.0,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,494.0,11.63,13.6,0.13,0.14,0.943,-0.047,0.01,60,15,0.014,3312,2606,4696.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,495.0,10.69,13.02,0.16,0.17,0.934,-0.06,0.014,289,4,0.016,7263,7334,12025.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,496.0,9.76,11.44,0.21,0.22,0.923,-0.074,0.017,320,1,0.02,3279,3908,7102.0,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,497.0,9.45,9.53,0.26,0.27,0.907,-0.092,0.022,373,107,0.024,2568,5948,6983.799999999999,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,498.0,8.53,8.6,0.34,0.35,0.886,-0.112,0.027,834,204,0.028,942,7213,4889.400000000001,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,499.0,7.62,7.68,0.43,0.44,0.86,-0.139,0.033,772,370,0.034,3638,8291,14916.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,500.0,6.74,6.8,0.54,0.55,0.828,-0.172,0.039,3387,1069,0.04,8039,53542,45365.3,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,501.0,5.91,5.94,0.68,0.7,0.791,-0.209,0.046,3609,888,0.046,1120,10114,21753.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,502.0,5.1,5.16,0.87,0.88,0.746,-0.254,0.052,1664,727,0.052,4093,17274,29936.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,503.0,4.33,4.36,1.1,1.11,0.695,-0.305,0.058,3487,1004,0.058,4086,17680,43923.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,504.0,3.63,3.64,1.38,1.4,0.636,-0.364,0.064,3202,3494,0.063,4479,18917,48710.5,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,505.0,2.97,2.98,1.72,1.74,0.572,-0.428,0.068,5116,6752,0.068,5956,39922,75289.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,506.0,2.39,2.4,2.13,2.15,0.504,-0.496,0.072,887,12618,0.071,2752,28101,25925.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,507.0,1.88,1.9,2.62,2.63,0.433,-0.567,0.07,1316,15939,0.07,2312,24807,25396.0,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,508.0,1.44,1.45,3.17,3.2,0.363,-0.636,0.068,660,21437,0.067,4293,30932,33251.100000000006,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,509.0,1.08,1.09,3.8,3.86,0.297,-0.702,0.063,857,17875,0.063,3159,22174,25300.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,510.0,0.79,0.8,4.5,4.58,0.236,-0.764,0.056,5408,32261,0.056,1336,20815,37766.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,511.0,0.56,0.57,5.32,5.37,0.184,-0.816,0.049,2566,20380,0.049,1546,14485,20148.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,512.0,0.41,0.41,6.09,6.2,0.139,-0.861,0.041,3425,28087,0.041,1794,11599,21397.9,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,513.0,0.27,0.28,6.82,8.5,0.103,-0.897,0.033,1679,39519,0.033,739,2199,7979.4000000000015,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,514.0,0.18,0.19,7.73,8.97,0.075,-0.924,0.026,929,20445,0.026,1002,879,5020.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,515.0,0.12,0.13,8.66,9.16,0.054,-0.949,0.02,6277,37017,0.019,1001,837,14455.9,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,516.0,0.08,0.09,9.67,11.51,0.035,-0.965,0.014,1163,16226,0.014,655,214,2545.2,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,517.0,0.04,0.05,10.57,12.81,0.022,-0.977,0.01,1340,13234,0.01,293,105,1633.0000000000002,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,518.0,0.02,0.03,11.54,13.81,0.013,-0.987,0.006,1419,19391,0.006,1743,1408,1897.2,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,519.0,0.01,0.02,12.73,13.96,0.008,-0.991,0.004,1039,9581,0.004,428,21,586.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,520.0,0.01,0.02,13.71,14.75,0.008,-0.992,0.004,5209,8410,0.004,280,85,2195.6000000000004,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,521.0,0.0,0.01,14.17,16.24,0.003,-0.997,0.002,2503,13354,0.002,62,2,513.0,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,522.0,0.0,0.01,14.89,17.8,0.003,-0.997,0.002,1427,5209,0.002,26,4,290.6,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,523.0,0.0,0.01,15.92,18.81,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,524.0,0.0,0.01,16.99,19.81,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,525.0,0.0,0.01,18.66,19.59,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,526.0,0.0,0.01,18.92,21.81,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,527.0,0.0,0.01,19.97,22.81,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,528.0,0.0,0.01,21.44,22.75,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,529.0,0.0,0.01,22.17,24.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,530.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,568613.6999999998]
["2025-03-03T10:20:11.000000000",506.25,531.0,0.0,0.01,23.89,26.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568613.6999999998]
["2025-03-03T10:20:22.000000000",506.275,482.0,23.49,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,582,122.8,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,483.0,22.5,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,732,788.8,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,484.0,21.5,23.91,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,439,1793.0000000000002,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,485.0,20.51,22.93,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3554,546.4000000000001,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,486.0,19.51,21.93,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1003,119.09999999999998,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,487.0,18.52,20.94,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1159,623.4,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,488.0,17.53,19.95,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1192,413.2000000000001,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,489.0,16.54,18.96,0.04,0.05,0.985,-0.015,0.005,10,1,0.005,796,4306,403.0,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,490.0,15.59,17.17,0.05,0.06,0.981,-0.019,0.006,91,28,0.006,8817,4640,5344.8,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,491.0,14.58,16.96,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,1337,1852,943.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,492.0,13.6,16.0,0.08,0.09,0.971,-0.029,0.009,3,2,0.009,2926,2426,2636.1,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,493.0,12.63,14.73,0.1,0.11,0.965,-0.035,0.01,35,3,0.01,2320,4450,2355.0,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,494.0,11.68,13.62,0.12,0.13,0.958,-0.042,0.012,60,15,0.012,3312,2607,4046.4,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,495.0,10.73,13.02,0.16,0.17,0.948,-0.052,0.015,289,4,0.015,7263,7336,11327.999999999998,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,496.0,9.8,11.44,0.2,0.21,0.933,-0.067,0.019,320,1,0.019,3279,3926,6838.1,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,497.0,9.46,9.6,0.25,0.26,0.918,-0.082,0.022,373,107,0.022,2568,5948,6470.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,498.0,8.53,8.67,0.33,0.34,0.898,-0.102,0.027,834,204,0.027,942,7213,4795.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,499.0,7.63,7.76,0.42,0.43,0.874,-0.126,0.032,772,370,0.032,3638,8301,14112.0,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,500.0,6.75,6.87,0.53,0.54,0.843,-0.157,0.038,3387,1069,0.038,8039,53706,43418.8,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,501.0,5.92,6.0,0.67,0.69,0.806,-0.194,0.044,3609,888,0.044,1120,10133,20807.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,502.0,5.09,5.18,0.86,0.87,0.763,-0.237,0.051,1664,727,0.051,4093,17456,29360.7,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,503.0,4.35,4.4,1.08,1.1,0.714,-0.287,0.057,3487,1004,0.057,4086,17699,43166.100000000006,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,504.0,3.63,3.68,1.36,1.38,0.656,-0.344,0.063,3202,3504,0.063,4479,18957,48390.3,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,505.0,2.98,3.0,1.7,1.72,0.593,-0.407,0.068,5116,6766,0.068,5956,40018,75289.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,506.0,2.39,2.41,2.11,2.14,0.525,-0.475,0.071,887,12729,0.071,2752,28143,25836.9,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,507.0,1.88,1.89,2.59,2.63,0.453,-0.547,0.071,1316,16080,0.071,2312,24845,25758.8,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,508.0,1.44,1.45,3.14,3.2,0.382,-0.618,0.069,660,21556,0.069,4293,30950,34175.700000000004,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,509.0,1.08,1.09,3.78,3.84,0.313,-0.687,0.065,857,17916,0.065,3159,22181,26104.000000000004,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,510.0,0.79,0.8,4.48,4.57,0.25,-0.749,0.059,5408,32386,0.059,1336,20815,39789.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,511.0,0.57,0.58,5.25,5.35,0.195,-0.804,0.051,2566,20383,0.051,1546,14486,20971.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,512.0,0.4,0.41,6.08,6.2,0.149,-0.85,0.043,3425,28121,0.042,1794,11599,22262.3,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,513.0,0.28,0.29,6.83,7.98,0.11,-0.888,0.035,1679,39542,0.033,739,2199,8315.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,514.0,0.19,0.2,7.6,8.13,0.08,-0.916,0.027,929,20460,0.025,1002,880,5013.299999999999,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,515.0,0.12,0.13,8.64,9.16,0.058,-0.935,0.021,6277,37026,0.017,1001,837,14883.4,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,516.0,0.08,0.09,9.06,11.2,0.039,-0.949,0.016,1163,16228,0.009,655,214,2450.3,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,517.0,0.05,0.06,9.88,12.61,0.027,-0.954,0.011,1340,13234,0.002,293,105,1532.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,518.0,0.03,0.04,10.87,13.59,0.018,-1.0,0.008,1419,19392,0.0,1743,1408,1135.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,519.0,0.01,0.02,12.55,13.92,0.009,-1.0,0.004,1039,9581,0.0,428,21,415.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,520.0,0.01,0.02,13.51,14.75,0.008,-1.0,0.004,5209,8410,0.0,280,85,2083.6000000000004,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,521.0,0.0,0.01,13.84,16.57,0.003,-1.0,0.002,2503,13354,0.0,62,2,500.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,522.0,0.0,0.01,14.82,17.58,0.003,-1.0,0.002,1427,5209,0.0,26,4,285.40000000000003,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,523.0,0.0,0.01,15.82,18.58,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,524.0,0.0,0.01,16.84,19.58,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,525.0,0.0,0.01,18.26,19.29,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,526.0,0.0,0.01,18.81,21.58,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,527.0,0.0,0.01,19.81,22.57,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,528.0,0.0,0.01,21.04,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,529.0,0.0,0.01,21.82,24.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,530.0,0.0,0.01,22.94,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,558292.7999999998]
["2025-03-03T10:20:22.000000000",506.275,531.0,0.0,0.01,23.81,26.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,482.0,23.49,26.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,582,122.8,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,483.0,22.5,25.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,732,788.8,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,484.0,21.5,24.07,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,439,1793.0000000000002,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,485.0,20.51,23.06,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,2729,3564,546.4000000000001,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,486.0,19.51,22.06,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1003,119.09999999999998,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,487.0,18.52,21.07,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1159,623.4,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,488.0,17.53,20.09,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1192,413.2000000000001,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,489.0,16.54,18.97,0.04,0.05,0.985,-0.015,0.005,10,1,0.005,796,4306,403.0,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,490.0,15.62,17.17,0.05,0.06,0.981,-0.019,0.006,91,28,0.006,8817,4710,5344.8,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,491.0,14.58,17.11,0.06,0.07,0.978,-0.022,0.007,11,0,0.007,1337,1854,943.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,492.0,13.6,16.18,0.07,0.08,0.971,-0.029,0.009,3,2,0.009,2926,2426,2636.1,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,493.0,12.63,14.93,0.09,0.1,0.965,-0.035,0.01,35,3,0.01,2320,4454,2355.0,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,494.0,11.68,13.62,0.12,0.13,0.958,-0.042,0.012,60,15,0.012,3312,2607,4046.4,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,495.0,10.73,13.1,0.15,0.16,0.948,-0.052,0.015,289,4,0.015,7263,7547,11327.999999999998,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,496.0,10.11,11.44,0.19,0.2,0.933,-0.067,0.019,320,1,0.019,3279,3946,6838.1,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,497.0,9.55,10.35,0.24,0.25,0.918,-0.082,0.022,373,107,0.022,2568,5948,6470.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,498.0,8.72,8.85,0.3,0.31,0.898,-0.102,0.027,834,204,0.027,942,7215,4795.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,499.0,7.81,7.94,0.39,0.4,0.874,-0.126,0.032,772,370,0.032,3638,8309,14112.0,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,500.0,6.93,7.04,0.5,0.51,0.843,-0.157,0.038,3387,1069,0.038,8039,53871,43418.8,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,501.0,6.08,6.18,0.64,0.65,0.806,-0.194,0.044,3609,888,0.044,1120,10294,20807.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,502.0,5.26,5.34,0.81,0.82,0.763,-0.237,0.051,1664,727,0.051,4093,17468,29360.7,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,503.0,4.49,4.55,1.02,1.04,0.714,-0.287,0.057,3487,1050,0.057,4086,17739,43166.100000000006,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,504.0,3.76,3.8,1.3,1.31,0.656,-0.344,0.063,3202,3508,0.063,4479,19109,48390.3,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,505.0,3.1,3.12,1.62,1.64,0.593,-0.407,0.068,5116,6885,0.068,5956,40272,75289.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,506.0,2.5,2.51,2.01,2.04,0.525,-0.475,0.071,887,12831,0.071,2752,28278,25836.9,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,507.0,1.97,1.99,2.48,2.51,0.453,-0.547,0.071,1316,16170,0.071,2312,25003,25758.8,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,508.0,1.51,1.53,3.03,3.06,0.382,-0.618,0.069,660,21648,0.069,4293,30950,34175.700000000004,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,509.0,1.14,1.15,3.64,3.69,0.313,-0.687,0.065,857,18062,0.065,3159,22185,26104.000000000004,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,510.0,0.83,0.85,4.32,4.39,0.25,-0.749,0.059,5408,32537,0.059,1336,20843,39789.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,511.0,0.6,0.61,5.08,5.18,0.195,-0.804,0.051,2566,20453,0.051,1546,14521,20971.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,512.0,0.42,0.44,5.89,6.01,0.149,-0.85,0.043,3425,28130,0.042,1794,11610,22262.3,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,513.0,0.29,0.31,6.76,6.88,0.11,-0.888,0.035,1679,39549,0.033,739,2199,8315.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,514.0,0.2,0.21,7.58,8.13,0.08,-0.916,0.027,929,20497,0.025,1002,880,5013.299999999999,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,515.0,0.13,0.14,8.44,9.16,0.058,-0.935,0.021,6277,37044,0.017,1001,837,14883.4,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,516.0,0.08,0.09,9.07,11.2,0.039,-0.949,0.016,1163,16333,0.009,655,214,2450.3,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,517.0,0.05,0.06,9.72,12.45,0.027,-0.954,0.011,1340,13264,0.002,293,105,1532.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,518.0,0.03,0.04,10.81,13.43,0.018,-1.0,0.008,1419,19402,0.0,1743,1408,1135.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,519.0,0.02,0.03,12.35,13.88,0.009,-1.0,0.004,1039,9581,0.0,428,21,415.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,520.0,0.01,0.02,13.31,14.75,0.008,-1.0,0.004,5209,8410,0.0,280,85,2083.6000000000004,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,521.0,0.0,0.01,13.84,16.41,0.003,-1.0,0.002,2503,13354,0.0,62,2,500.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,522.0,0.0,0.01,14.69,17.41,0.003,-1.0,0.002,1427,5219,0.0,26,4,285.40000000000003,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,523.0,0.0,0.01,15.67,18.41,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,524.0,0.0,0.01,16.7,19.24,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,525.0,0.0,0.01,18.26,19.12,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,526.0,0.0,0.01,18.65,21.41,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,527.0,0.0,0.01,19.67,22.23,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,528.0,0.0,0.01,21.04,22.75,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,529.0,0.0,0.01,21.8,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,530.0,0.0,0.01,22.94,24.75,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,558292.7999999998]
["2025-03-03T10:20:33.000000000",506.51,531.0,0.0,0.01,23.68,26.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558292.7999999998]
["2025-03-03T10:20:44.000000000",506.31,482.0,23.61,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,585,122.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,483.0,22.61,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,732,788.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,484.0,21.61,24.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,439,1792.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,485.0,20.62,23.06,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3564,545.8000000000001,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,486.0,19.62,22.06,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,487.0,18.63,21.07,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,488.0,17.65,20.09,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1192,326.40000000000003,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,489.0,16.66,18.97,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4306,398.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,490.0,15.67,17.17,0.05,0.06,1.0,-0.019,0.0,91,28,0.006,8817,4710,5290.2,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,491.0,14.69,17.11,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1856,935.9,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,492.0,13.71,16.18,0.07,0.08,0.955,-0.026,0.002,3,2,0.008,2926,2426,2341.4,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,493.0,12.74,14.93,0.09,0.1,0.953,-0.032,0.004,35,3,0.01,2320,4454,2334.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,494.0,11.78,13.62,0.12,0.13,0.948,-0.042,0.008,60,15,0.012,3312,2608,4022.4,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,495.0,10.85,13.41,0.15,0.16,0.941,-0.051,0.011,289,4,0.015,7263,7556,11212.4,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,496.0,10.15,11.44,0.19,0.2,0.931,-0.064,0.015,320,1,0.018,3279,3976,6382.2,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,497.0,9.35,10.34,0.25,0.26,0.918,-0.079,0.02,373,107,0.022,2568,5954,6395.599999999999,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,498.0,8.6,8.69,0.32,0.33,0.899,-0.099,0.025,834,204,0.026,942,7219,4534.2,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,499.0,7.68,7.79,0.41,0.43,0.875,-0.124,0.03,772,370,0.031,3638,8343,13593.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,500.0,6.8,6.89,0.53,0.54,0.846,-0.153,0.036,3387,1069,0.037,8039,53927,41937.5,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,501.0,5.94,6.03,0.67,0.69,0.813,-0.188,0.043,3609,888,0.043,1120,10320,20334.7,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,502.0,5.13,5.22,0.85,0.87,0.771,-0.23,0.049,1664,727,0.049,4093,17486,28209.300000000003,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,503.0,4.38,4.42,1.07,1.09,0.722,-0.278,0.056,3487,1050,0.056,4086,17793,42408.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,504.0,3.67,3.69,1.35,1.37,0.666,-0.334,0.062,3202,3509,0.062,4479,19124,47622.2,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,505.0,3.01,3.02,1.69,1.71,0.604,-0.396,0.067,5116,6916,0.067,5956,40316,74182.40000000001,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,506.0,2.42,2.44,2.1,2.12,0.537,-0.463,0.07,887,12859,0.07,2752,28414,25473.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,507.0,1.9,1.92,2.58,2.6,0.466,-0.534,0.072,1316,16365,0.072,2312,25053,26121.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,508.0,1.45,1.47,3.14,3.16,0.393,-0.606,0.07,660,22239,0.07,4293,30963,34671.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,509.0,1.09,1.11,3.76,3.82,0.323,-0.676,0.067,857,18109,0.066,3159,22198,26591.300000000003,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,510.0,0.8,0.81,4.46,4.52,0.259,-0.741,0.06,5408,32882,0.06,1336,20843,40464.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,511.0,0.57,0.59,5.22,5.31,0.203,-0.797,0.053,2566,20595,0.053,1546,14521,21793.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,512.0,0.41,0.42,6.05,6.16,0.154,-0.846,0.044,3425,28197,0.044,1794,11610,22963.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,513.0,0.28,0.29,6.92,7.04,0.114,-0.886,0.036,1679,39660,0.036,739,2199,8704.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,514.0,0.2,0.21,7.53,8.12,0.084,-0.916,0.029,929,20502,0.029,1002,880,5599.900000000001,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,515.0,0.13,0.13,8.44,9.14,0.059,-0.941,0.022,6277,37231,0.022,1001,837,16011.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,516.0,0.08,0.09,9.07,11.15,0.04,-0.96,0.016,1163,16337,0.016,655,214,2908.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,517.0,0.05,0.06,9.8,12.39,0.027,-0.973,0.012,1340,13466,0.012,293,105,1959.6000000000004,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,518.0,0.03,0.04,10.81,12.95,0.018,-0.982,0.008,1419,19402,0.008,1743,1408,2529.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,519.0,0.02,0.03,12.32,13.87,0.013,-0.987,0.006,1039,9582,0.006,428,21,880.1999999999999,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,520.0,0.01,0.02,13.31,14.74,0.008,-0.992,0.004,5209,8410,0.004,280,85,2195.6000000000004,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,521.0,0.0,0.01,13.84,15.94,0.003,-0.997,0.002,2503,13354,0.002,62,2,513.0,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,522.0,0.0,0.01,14.74,17.52,0.003,-0.997,0.002,1427,5219,0.002,26,4,290.6,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,523.0,0.0,0.01,15.73,18.51,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,524.0,0.0,0.01,16.73,19.51,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,525.0,0.0,0.01,18.26,19.12,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,526.0,0.0,0.01,18.73,21.13,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,527.0,0.0,0.01,19.73,22.51,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,528.0,0.0,0.01,21.04,22.74,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,529.0,0.0,0.01,21.8,24.03,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,530.0,0.0,0.01,22.94,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,559113.4999999998]
["2025-03-03T10:20:44.000000000",506.31,531.0,0.0,0.01,23.73,26.51,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,559113.4999999998]
["2025-03-03T10:20:55.000000000",506.52,482.0,23.69,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,585,122.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,483.0,22.69,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,732,788.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,484.0,21.7,24.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,439,1792.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,485.0,20.7,23.06,0.02,0.03,1.0,-0.008,0.0,3,0,0.002,2729,3564,545.8000000000001,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,486.0,19.71,22.06,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,487.0,18.72,21.07,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,488.0,17.73,20.09,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1192,326.40000000000003,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,489.0,16.74,18.99,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4316,398.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,490.0,15.76,17.17,0.05,0.06,1.0,-0.019,0.0,91,28,0.006,8817,4720,5290.2,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,491.0,14.77,17.11,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1856,935.9,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,492.0,13.8,16.18,0.07,0.08,0.953,-0.026,0.001,3,2,0.008,2926,2426,2341.1000000000004,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,493.0,12.83,14.93,0.09,0.1,0.951,-0.032,0.004,35,3,0.01,2320,4455,2334.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,494.0,11.87,13.62,0.12,0.13,0.946,-0.042,0.008,60,15,0.012,3312,2608,4022.4,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,495.0,10.92,13.31,0.15,0.16,0.939,-0.051,0.011,289,4,0.015,7263,7556,11212.4,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,496.0,9.99,11.96,0.19,0.2,0.93,-0.064,0.015,320,1,0.018,3279,3977,6382.2,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,497.0,9.35,10.32,0.24,0.25,0.916,-0.079,0.019,373,107,0.022,2568,5964,6358.3,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,498.0,8.76,8.88,0.3,0.31,0.898,-0.099,0.025,834,204,0.026,942,7235,4534.2,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,499.0,7.84,7.96,0.39,0.4,0.875,-0.122,0.03,772,370,0.031,3638,8345,13593.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,500.0,6.96,7.07,0.5,0.51,0.846,-0.153,0.036,3387,1069,0.037,8039,53935,41937.5,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,501.0,6.1,6.2,0.63,0.64,0.812,-0.187,0.043,3609,888,0.043,1120,10326,20334.7,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,502.0,5.28,5.37,0.81,0.82,0.77,-0.23,0.049,1664,727,0.049,4093,17488,28209.300000000003,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,503.0,4.51,4.57,1.02,1.03,0.722,-0.278,0.056,3487,1053,0.056,4086,17798,42408.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,504.0,3.79,3.82,1.3,1.31,0.666,-0.334,0.062,3202,3511,0.062,4479,19190,47622.2,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,505.0,3.12,3.15,1.61,1.63,0.604,-0.396,0.066,5116,6921,0.067,5956,40344,73670.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,506.0,2.52,2.54,2.0,2.02,0.536,-0.464,0.07,887,13084,0.07,2752,28451,25473.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,507.0,1.99,2.01,2.47,2.5,0.466,-0.534,0.071,1316,16485,0.071,2312,25067,25758.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,508.0,1.53,1.55,3.0,3.04,0.394,-0.606,0.07,660,22254,0.07,4293,30993,34671.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,509.0,1.15,1.16,3.61,3.68,0.324,-0.676,0.066,857,18256,0.066,3159,22198,26505.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,510.0,0.85,0.87,4.3,4.38,0.26,-0.74,0.06,5408,32906,0.06,1336,20843,40464.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,511.0,0.61,0.62,5.06,5.16,0.203,-0.797,0.053,2566,20709,0.053,1546,14521,21793.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,512.0,0.43,0.44,5.87,5.98,0.155,-0.844,0.044,3425,28254,0.044,1794,11615,22963.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,513.0,0.3,0.31,6.73,6.86,0.114,-0.886,0.036,1679,39667,0.036,739,2199,8704.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,514.0,0.2,0.21,7.58,8.12,0.084,-0.916,0.029,929,20536,0.029,1002,880,5599.900000000001,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,515.0,0.13,0.14,8.44,9.14,0.059,-0.941,0.022,6277,37248,0.022,1001,837,16011.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,516.0,0.08,0.09,9.08,11.13,0.04,-0.96,0.016,1163,16337,0.016,655,214,2908.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,517.0,0.05,0.06,9.8,12.39,0.027,-0.973,0.012,1340,13466,0.012,293,105,1959.6000000000004,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,518.0,0.03,0.04,10.81,12.95,0.018,-0.982,0.008,1419,19412,0.008,1743,1408,2529.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,519.0,0.01,0.02,12.32,13.87,0.013,-0.987,0.006,1039,9582,0.006,428,21,880.1999999999999,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,520.0,0.01,0.02,13.31,14.72,0.008,-0.992,0.004,5209,8410,0.004,280,85,2195.6000000000004,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,521.0,0.0,0.01,13.84,15.94,0.003,-0.997,0.002,2503,13354,0.002,62,2,513.0,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,522.0,0.0,0.01,14.65,17.21,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,523.0,0.0,0.01,15.65,18.42,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,524.0,0.0,0.01,16.65,19.42,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,525.0,0.0,0.01,18.26,19.12,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,526.0,0.0,0.01,18.64,21.42,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,527.0,0.0,0.01,19.64,22.43,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,528.0,0.0,0.01,21.04,22.74,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,529.0,0.0,0.01,21.73,24.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,530.0,0.0,0.01,22.94,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,558115.7999999997]
["2025-03-03T10:20:55.000000000",506.52,531.0,0.0,0.01,23.64,26.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558115.7999999997]
["2025-03-03T10:21:06.000000000",506.515,482.0,23.69,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,585,122.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,483.0,22.69,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,732,788.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,484.0,21.7,24.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,439,1792.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,485.0,20.7,23.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3564,545.8000000000001,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,486.0,19.71,22.06,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1003,118.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,487.0,18.72,21.07,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,488.0,17.73,20.09,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1192,326.40000000000003,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,489.0,16.74,19.25,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4317,398.0,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,490.0,15.76,17.17,0.04,0.05,1.0,-0.016,0.0,91,28,0.005,8817,4720,4408.5,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,491.0,14.77,17.11,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1856,935.9,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,492.0,13.8,16.18,0.07,0.08,0.953,-0.026,0.001,3,2,0.008,2926,2426,2341.1000000000004,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,493.0,12.83,14.94,0.09,0.1,0.951,-0.032,0.004,35,3,0.01,2320,4455,2334.0,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,494.0,11.87,13.94,0.11,0.12,0.948,-0.039,0.007,60,15,0.012,3312,2608,4016.4,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,495.0,10.92,13.31,0.15,0.16,0.939,-0.051,0.011,289,4,0.015,7263,7586,11212.4,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,496.0,9.99,12.08,0.18,0.19,0.932,-0.061,0.014,320,1,0.017,3279,3978,6022.3,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,497.0,9.35,10.32,0.23,0.24,0.918,-0.077,0.019,373,107,0.021,2568,5964,6101.5,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,498.0,8.76,8.88,0.3,0.31,0.9,-0.097,0.024,834,204,0.026,942,7242,4450.799999999999,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,499.0,7.85,7.96,0.39,0.4,0.877,-0.121,0.03,772,370,0.031,3638,8345,13593.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,500.0,6.97,7.06,0.5,0.51,0.85,-0.149,0.036,3387,1069,0.036,8039,53957,41133.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,501.0,6.1,6.21,0.63,0.64,0.815,-0.185,0.042,3609,888,0.043,1120,10334,19973.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,502.0,5.3,5.36,0.81,0.82,0.774,-0.226,0.049,1664,733,0.049,4093,17851,28209.300000000003,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,503.0,4.51,4.57,1.02,1.03,0.726,-0.274,0.055,3487,1053,0.055,4086,17831,41651.5,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,504.0,3.8,3.82,1.28,1.3,0.67,-0.33,0.061,3202,3511,0.061,4479,19662,46854.1,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,505.0,3.12,3.15,1.61,1.62,0.608,-0.392,0.066,5116,6922,0.066,5956,40397,73075.2,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,506.0,2.52,2.54,2.0,2.02,0.541,-0.459,0.07,887,13137,0.07,2752,28488,25473.0,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,507.0,1.99,2.01,2.47,2.49,0.471,-0.529,0.071,1316,16525,0.071,2312,25080,25758.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,508.0,1.53,1.55,3.01,3.04,0.399,-0.601,0.07,660,22355,0.07,4293,31016,34671.0,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,509.0,1.15,1.17,3.62,3.67,0.329,-0.671,0.067,857,18317,0.067,3159,22222,26907.2,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,510.0,0.85,0.86,4.3,4.38,0.264,-0.736,0.061,5408,32966,0.061,1336,20843,41138.4,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,511.0,0.61,0.62,5.06,5.13,0.207,-0.793,0.053,2566,20745,0.053,1546,14526,21793.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,512.0,0.43,0.44,5.88,5.97,0.156,-0.843,0.045,3425,28265,0.045,1794,11615,23485.5,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,513.0,0.3,0.31,6.74,6.85,0.117,-0.883,0.037,1679,39667,0.037,739,2199,8946.599999999999,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,514.0,0.2,0.21,7.56,8.12,0.084,-0.916,0.029,929,20555,0.029,1002,880,5599.900000000001,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,515.0,0.13,0.14,8.44,8.76,0.059,-0.941,0.022,6277,37271,0.022,1001,844,16011.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,516.0,0.08,0.09,9.07,11.33,0.04,-0.96,0.016,1163,16337,0.016,655,214,2908.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,517.0,0.05,0.06,9.71,12.4,0.027,-0.973,0.012,1340,13473,0.012,293,105,1959.6000000000004,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,518.0,0.03,0.04,10.69,13.11,0.018,-0.982,0.008,1419,19412,0.008,1743,1408,2529.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,519.0,0.01,0.02,12.27,13.87,0.009,-0.991,0.005,1039,9582,0.005,428,21,733.5000000000001,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,520.0,0.01,0.02,12.91,14.72,0.008,-0.992,0.004,5209,8410,0.004,280,85,2195.6000000000004,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,521.0,0.0,0.01,13.65,16.18,0.003,-0.997,0.002,2503,13354,0.002,62,2,513.0,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,522.0,0.0,0.01,14.65,17.39,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,523.0,0.0,0.01,15.65,18.39,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,524.0,0.0,0.01,16.65,19.39,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,525.0,0.0,0.01,17.6,19.12,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,526.0,0.0,0.01,18.64,21.39,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,527.0,0.0,0.01,19.64,22.39,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,528.0,0.0,0.01,21.04,22.74,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,529.0,0.0,0.01,21.64,24.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,530.0,0.0,0.01,22.94,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,554935.1999999998]
["2025-03-03T10:21:06.000000000",506.515,531.0,0.0,0.01,23.64,26.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,482.0,23.49,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,585,122.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,483.0,22.49,25.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,732,788.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,484.0,21.5,24.07,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,439,1792.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,485.0,20.5,23.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3564,545.8000000000001,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,486.0,19.51,22.06,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1083,118.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,487.0,18.51,21.07,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,488.0,17.52,20.09,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1192,326.40000000000003,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,489.0,16.54,19.25,0.04,0.05,1.0,-0.015,0.0,10,1,0.005,796,4317,398.0,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,490.0,15.76,17.17,0.05,0.06,1.0,-0.016,0.0,91,28,0.005,8817,4720,4408.5,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,491.0,14.57,17.11,0.06,0.07,1.0,-0.022,0.0,11,0,0.007,1337,1856,935.9,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,492.0,13.6,16.18,0.07,0.08,0.953,-0.026,0.001,3,2,0.008,2926,2429,2341.1000000000004,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,493.0,12.69,14.8,0.09,0.1,0.951,-0.032,0.004,35,3,0.01,2320,4455,2334.0,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,494.0,11.73,13.83,0.12,0.13,0.948,-0.039,0.007,60,15,0.012,3312,2608,4016.4,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,495.0,10.73,13.31,0.15,0.16,0.939,-0.051,0.011,289,4,0.015,7263,7591,11212.4,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,496.0,9.8,12.27,0.19,0.2,0.932,-0.061,0.014,320,1,0.017,3279,3978,6022.3,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,497.0,9.15,10.32,0.24,0.25,0.918,-0.077,0.019,373,107,0.021,2568,5965,6101.5,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,498.0,8.71,8.83,0.31,0.32,0.9,-0.097,0.024,834,204,0.026,942,7244,4450.799999999999,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,499.0,7.8,7.91,0.39,0.4,0.877,-0.121,0.03,772,370,0.031,3638,8345,13593.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,500.0,6.91,7.02,0.51,0.52,0.85,-0.149,0.036,3387,1070,0.036,8039,53974,41133.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,501.0,6.06,6.15,0.64,0.65,0.815,-0.185,0.042,3609,888,0.043,1120,10386,19973.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,502.0,5.24,5.31,0.82,0.83,0.774,-0.226,0.049,1664,734,0.049,4093,17872,28209.300000000003,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,503.0,4.46,4.52,1.03,1.05,0.726,-0.274,0.055,3487,1053,0.055,4086,17860,41651.5,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,504.0,3.75,3.78,1.3,1.32,0.67,-0.33,0.061,3202,3512,0.061,4479,19667,46854.1,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,505.0,3.09,3.11,1.63,1.65,0.608,-0.392,0.066,5116,6955,0.066,5956,40457,73075.2,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,506.0,2.49,2.51,2.03,2.05,0.541,-0.459,0.07,887,13186,0.07,2752,28498,25473.0,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,507.0,1.96,1.98,2.5,2.52,0.471,-0.529,0.071,1316,16572,0.071,2312,25090,25758.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,508.0,1.51,1.53,3.04,3.07,0.399,-0.601,0.07,660,22368,0.07,4293,31017,34671.0,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,509.0,1.13,1.15,3.66,3.72,0.329,-0.671,0.067,857,18332,0.067,3159,22222,26907.2,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,510.0,0.83,0.85,4.35,4.42,0.264,-0.736,0.061,5408,33038,0.061,1336,20843,41138.4,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,511.0,0.6,0.61,5.1,5.19,0.207,-0.793,0.053,2566,20754,0.053,1546,14532,21793.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,512.0,0.42,0.43,5.92,6.03,0.156,-0.843,0.045,3425,28306,0.045,1794,11615,23485.5,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,513.0,0.29,0.3,6.78,6.9,0.117,-0.883,0.037,1679,39676,0.037,739,2199,8946.599999999999,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,514.0,0.2,0.21,7.66,8.12,0.084,-0.916,0.029,929,20618,0.029,1002,880,5599.900000000001,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,515.0,0.13,0.14,8.44,9.14,0.059,-0.941,0.022,6277,37291,0.022,1001,844,16011.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,516.0,0.08,0.09,8.98,10.98,0.04,-0.96,0.016,1163,16338,0.016,655,214,2908.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,517.0,0.05,0.06,9.91,12.53,0.027,-0.973,0.012,1340,13473,0.012,293,105,1959.6000000000004,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,518.0,0.03,0.04,10.88,12.94,0.018,-0.982,0.008,1419,19412,0.008,1743,1408,2529.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,519.0,0.01,0.02,12.27,13.87,0.009,-0.991,0.005,1039,9587,0.005,428,21,733.5000000000001,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,520.0,0.01,0.02,12.91,14.72,0.008,-0.992,0.004,5209,8410,0.004,280,85,2195.6000000000004,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,521.0,0.0,0.01,13.84,15.9,0.003,-0.997,0.002,2503,13354,0.002,62,2,513.0,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,522.0,0.0,0.01,14.71,17.48,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,523.0,0.0,0.01,15.7,18.48,0.003,-0.997,0.001,1967,3597,0.001,266,1,223.3,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,524.0,0.0,0.01,16.83,19.48,0.003,-0.997,0.001,2251,2271,0.001,216,0,246.7,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,525.0,0.0,0.01,17.83,19.12,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,526.0,0.0,0.01,18.83,21.48,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,527.0,0.0,0.01,19.83,22.48,0.002,-0.998,0.001,1499,5,0.001,24,2,152.3,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,528.0,0.0,0.01,21.04,22.5,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,529.0,0.0,0.01,21.7,23.86,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,530.0,0.0,0.01,22.94,24.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,554935.1999999998]
["2025-03-03T10:21:18.000000000",506.46,531.0,0.0,0.01,23.7,26.48,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554935.1999999998]
["2025-03-03T10:21:29.000000000",506.895,482.0,23.73,26.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,585,122.8,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,483.0,22.73,25.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,732,788.8,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,484.0,21.73,24.07,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,449,1793.0000000000002,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,485.0,20.74,23.06,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3564,546.4000000000001,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,486.0,19.74,22.06,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1083,119.09999999999998,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,487.0,18.75,21.07,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1159,623.4,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,488.0,17.76,20.09,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1192,413.2000000000001,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,489.0,16.77,19.41,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,4317,403.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,490.0,15.78,17.37,0.04,0.05,0.981,-0.019,0.006,91,28,0.006,8817,4720,5344.8,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,491.0,14.8,17.26,0.05,0.06,0.978,-0.022,0.007,11,0,0.007,1337,1860,943.6,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,492.0,13.82,16.18,0.06,0.07,0.974,-0.026,0.008,3,2,0.008,2926,2439,2343.2000000000003,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,493.0,12.85,14.99,0.08,0.09,0.967,-0.033,0.01,35,3,0.01,2320,4455,2355.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,494.0,11.88,13.83,0.1,0.11,0.958,-0.042,0.012,60,15,0.012,3312,2618,4046.4,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,495.0,10.92,13.31,0.13,0.14,0.948,-0.052,0.015,289,4,0.015,7263,7594,11327.999999999998,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,496.0,10.04,12.35,0.16,0.17,0.936,-0.064,0.018,320,1,0.018,3279,3979,6478.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,497.0,9.16,10.32,0.21,0.22,0.921,-0.079,0.022,373,107,0.022,2568,5981,6470.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,498.0,9.1,9.22,0.27,0.28,0.903,-0.099,0.026,834,204,0.026,942,7272,4617.599999999999,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,499.0,8.17,8.29,0.34,0.35,0.878,-0.122,0.031,772,370,0.031,3638,8352,13671.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,500.0,7.28,7.38,0.43,0.44,0.848,-0.152,0.037,3387,1070,0.037,8039,54006,42276.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,501.0,6.4,6.5,0.55,0.57,0.813,-0.187,0.043,3609,891,0.043,1120,10401,20334.7,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,502.0,5.58,5.64,0.71,0.72,0.771,-0.229,0.05,1664,734,0.05,4093,17893,28785.000000000004,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,503.0,4.77,4.83,0.9,0.92,0.722,-0.278,0.056,3487,1053,0.056,4086,17864,42408.8,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,504.0,4.03,4.06,1.14,1.16,0.666,-0.334,0.062,3202,3521,0.062,4479,19710,47622.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,505.0,3.33,3.35,1.44,1.45,0.603,-0.397,0.067,5116,7000,0.067,5956,40630,74182.40000000001,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,506.0,2.7,2.72,1.81,1.83,0.535,-0.465,0.07,887,13246,0.07,2752,28560,25473.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,507.0,2.14,2.16,2.24,2.27,0.464,-0.536,0.071,1316,16629,0.071,2312,25271,25758.8,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,508.0,1.65,1.67,2.76,2.79,0.393,-0.607,0.07,660,22397,0.069,4293,31038,34241.700000000004,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,509.0,1.25,1.27,3.36,3.39,0.323,-0.677,0.066,857,18604,0.066,3159,22225,26505.6,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,510.0,0.92,0.94,4.01,4.07,0.26,-0.74,0.06,5408,33145,0.06,1336,20854,40464.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,511.0,0.67,0.68,4.74,4.83,0.202,-0.798,0.052,2566,20772,0.052,1546,14534,21382.4,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,512.0,0.47,0.48,5.54,5.64,0.155,-0.844,0.044,3425,28323,0.043,1794,11627,22784.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,513.0,0.33,0.34,6.39,6.5,0.114,-0.884,0.036,1679,39681,0.034,739,2199,8557.0,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,514.0,0.22,0.23,7.24,8.12,0.084,-0.913,0.028,929,21034,0.026,1002,880,5206.4,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,515.0,0.15,0.16,8.04,8.96,0.059,-0.934,0.022,6277,37341,0.018,1001,844,15611.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,516.0,0.09,0.1,9.0,10.67,0.04,-0.948,0.016,1163,16340,0.009,655,214,2450.3,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,517.0,0.06,0.07,9.65,11.75,0.027,-0.953,0.012,1340,13474,0.002,293,105,1666.6,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,518.0,0.03,0.04,10.42,13.08,0.018,-1.0,0.008,1419,19412,0.0,1743,1408,1135.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,519.0,0.02,0.03,12.04,13.87,0.009,-1.0,0.005,1039,9587,0.0,428,21,519.5,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,520.0,0.01,0.02,12.92,14.72,0.008,-1.0,0.004,5209,8410,0.0,280,85,2083.6000000000004,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,521.0,0.0,0.01,13.42,16.03,0.003,-1.0,0.002,2503,13354,0.0,62,2,500.6,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,522.0,0.0,0.01,14.46,17.05,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,523.0,0.0,0.01,15.42,18.05,0.003,-1.0,0.001,1967,3597,0.0,266,1,196.7,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,524.0,0.0,0.01,16.41,18.86,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,525.0,0.0,0.01,17.83,19.12,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,526.0,0.0,0.01,18.4,21.02,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,527.0,0.0,0.01,19.41,21.65,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,528.0,0.0,0.01,20.84,22.5,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,529.0,0.0,0.01,21.53,24.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,530.0,0.0,0.01,22.74,24.67,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,555309.3999999997]
["2025-03-03T10:21:29.000000000",506.895,531.0,0.0,0.01,23.45,26.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,555309.3999999997]
["2025-03-03T10:21:40.000000000",506.985,482.0,24.2,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,585,122.8,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,483.0,23.2,25.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,732,788.8,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,484.0,22.2,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,449,1793.0000000000002,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,485.0,21.21,23.3,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3564,546.4000000000001,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,486.0,20.21,22.32,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1083,119.09999999999998,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,487.0,19.22,21.37,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1159,623.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,488.0,18.2,20.37,0.02,0.03,0.988,-0.012,0.004,217,207,0.004,816,1192,413.2000000000001,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,489.0,17.24,19.41,0.03,0.04,0.987,-0.012,0.004,10,1,0.004,796,4317,322.40000000000003,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,490.0,16.37,17.37,0.04,0.05,0.984,-0.016,0.005,91,28,0.005,8817,4720,4454.0,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,491.0,15.26,17.42,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,1337,1867,808.8000000000001,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,492.0,14.29,16.18,0.06,0.07,0.977,-0.023,0.007,3,2,0.007,2926,2495,2050.3,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,493.0,13.43,14.99,0.07,0.08,0.971,-0.029,0.009,35,3,0.009,2320,4458,2119.5,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,494.0,12.46,13.83,0.09,0.1,0.964,-0.036,0.011,60,15,0.011,3312,2649,3709.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,495.0,11.8,13.58,0.12,0.13,0.954,-0.046,0.013,289,4,0.013,7263,7599,9817.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,496.0,10.95,12.5,0.15,0.16,0.944,-0.056,0.016,320,1,0.016,3279,3995,5758.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,497.0,9.61,10.99,0.19,0.2,0.929,-0.071,0.02,373,107,0.02,2568,5982,5882.0,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,498.0,9.04,9.52,0.25,0.26,0.913,-0.087,0.024,834,204,0.024,942,7334,4262.400000000001,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,499.0,8.26,8.38,0.32,0.33,0.89,-0.11,0.029,772,370,0.029,3638,8357,12789.000000000002,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,500.0,7.36,7.46,0.41,0.42,0.864,-0.136,0.035,3387,1094,0.035,8039,54122,39991.0,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,501.0,6.48,6.58,0.53,0.54,0.83,-0.17,0.041,3609,891,0.041,1120,10448,19388.9,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,502.0,5.65,5.72,0.68,0.69,0.792,-0.208,0.047,1664,734,0.047,4093,17904,27057.9,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,503.0,4.83,4.9,0.86,0.88,0.745,-0.255,0.054,3487,1055,0.054,4086,18040,40894.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,504.0,4.09,4.13,1.1,1.12,0.691,-0.309,0.061,3202,3521,0.061,4479,19797,46854.1,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,505.0,3.38,3.41,1.39,1.41,0.629,-0.37,0.066,5116,7026,0.066,5956,40869,73075.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,506.0,2.75,2.77,1.75,1.77,0.562,-0.438,0.07,887,13315,0.07,2752,28607,25473.0,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,507.0,2.18,2.2,2.18,2.21,0.491,-0.509,0.072,1316,16736,0.072,2312,25328,26121.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,508.0,1.69,1.71,2.69,2.72,0.418,-0.581,0.072,660,22633,0.072,4293,31042,35661.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,509.0,1.28,1.3,3.28,3.32,0.347,-0.653,0.069,857,18679,0.068,3159,22237,27394.5,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,510.0,0.94,0.96,3.93,3.99,0.28,-0.72,0.063,5408,33231,0.063,1336,20855,42487.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,511.0,0.68,0.7,4.66,4.74,0.22,-0.78,0.056,2566,20806,0.055,1546,14536,22872.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,512.0,0.48,0.5,5.45,5.55,0.167,-0.832,0.047,3425,28344,0.047,1794,11627,24529.3,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,513.0,0.34,0.35,6.29,6.4,0.125,-0.873,0.039,1679,39717,0.037,739,2199,9282.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,514.0,0.23,0.24,7.0,8.12,0.091,-0.905,0.031,929,21034,0.029,1002,880,5785.7,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,515.0,0.15,0.16,7.84,8.9,0.066,-0.927,0.024,6277,37343,0.02,1001,845,17066.8,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,516.0,0.1,0.11,8.6,10.68,0.044,-0.944,0.018,1163,16346,0.012,655,214,2879.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,517.0,0.06,0.07,9.45,11.75,0.031,-0.951,0.013,1340,13474,0.005,293,105,1888.5,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,518.0,0.03,0.04,10.42,12.91,0.018,-1.0,0.009,1419,19412,0.0,1743,1408,1277.1,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,519.0,0.02,0.03,11.81,13.87,0.013,-1.0,0.006,1039,9587,0.0,428,21,623.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,520.0,0.01,0.02,12.79,14.43,0.008,-1.0,0.004,5209,8410,0.0,280,85,2083.6000000000004,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,521.0,0.0,0.01,13.42,15.56,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,522.0,0.0,0.01,14.08,16.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,523.0,0.0,0.01,15.07,17.88,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,524.0,0.0,0.01,16.07,18.88,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,525.0,0.0,0.01,17.63,18.65,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,526.0,0.0,0.01,18.06,20.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,527.0,0.0,0.01,19.04,21.88,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,528.0,0.0,0.01,20.77,22.5,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,529.0,0.0,0.01,21.5,23.88,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,530.0,0.0,0.01,22.74,24.67,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,552717.8999999998]
["2025-03-03T10:21:40.000000000",506.985,531.0,0.0,0.01,23.04,25.89,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552717.8999999998]
["2025-03-03T10:21:52.000000000",507.155,483.0,23.2,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,732,394.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,484.0,22.2,24.38,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,449,1792.6,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,485.0,21.21,23.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3564,545.8000000000001,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,486.0,20.21,22.37,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1094,79.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,487.0,19.22,21.39,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,488.0,18.2,20.4,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1204,244.8,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,489.0,17.24,19.41,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,4317,318.40000000000003,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,490.0,16.4,18.0,0.04,0.05,1.0,-0.016,0.0,91,28,0.005,8817,4720,4408.5,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,491.0,15.26,17.42,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,1867,802.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,492.0,14.29,16.18,0.06,0.07,1.0,-0.023,0.0,3,2,0.007,2926,2565,2048.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,493.0,13.43,15.09,0.07,0.08,0.953,-0.026,0.001,35,3,0.008,2320,4458,1859.5,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,494.0,12.46,13.83,0.09,0.1,0.951,-0.033,0.005,60,15,0.01,3312,2651,3341.9999999999995,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,495.0,11.38,13.58,0.11,0.12,0.947,-0.04,0.008,289,4,0.012,7263,7599,8946.800000000001,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,496.0,10.43,12.5,0.14,0.15,0.94,-0.05,0.011,320,1,0.015,3279,4004,5270.5,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,497.0,9.61,10.89,0.18,0.19,0.93,-0.063,0.015,373,107,0.018,2568,6044,5181.9,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,498.0,9.04,9.52,0.23,0.24,0.914,-0.081,0.021,834,204,0.023,942,7343,3918.0,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,499.0,8.4,8.53,0.3,0.31,0.897,-0.1,0.026,772,370,0.027,3638,8512,11829.8,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,500.0,7.49,7.6,0.39,0.4,0.872,-0.126,0.032,3387,1094,0.033,8039,54236,37367.100000000006,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,501.0,6.61,6.71,0.5,0.51,0.842,-0.156,0.038,3609,892,0.039,1120,10451,18082.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,502.0,5.76,5.85,0.64,0.65,0.804,-0.195,0.045,1664,734,0.046,4093,17948,26315.800000000003,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,503.0,4.95,5.03,0.82,0.84,0.76,-0.239,0.052,3487,1055,0.053,4086,18115,39788.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,504.0,4.19,4.23,1.05,1.06,0.708,-0.292,0.059,3202,3525,0.059,4479,19808,45317.9,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,505.0,3.48,3.5,1.33,1.35,0.648,-0.352,0.065,5116,7135,0.066,5956,40988,72563.59999999999,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,506.0,2.83,2.86,1.68,1.7,0.582,-0.418,0.07,887,13369,0.07,2752,28659,25473.0,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,507.0,2.25,2.27,2.1,2.12,0.511,-0.489,0.073,1316,16790,0.073,2312,25444,26484.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,508.0,1.75,1.77,2.59,2.62,0.438,-0.562,0.073,660,22695,0.073,4293,31054,36156.9,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,509.0,1.33,1.35,3.16,3.2,0.365,-0.635,0.07,857,18715,0.07,3159,22238,28112.0,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,510.0,0.98,1.0,3.8,3.86,0.295,-0.704,0.065,5408,33372,0.065,1336,20857,43836.0,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,511.0,0.72,0.73,4.53,4.59,0.233,-0.767,0.058,2566,20918,0.058,1546,14536,23849.6,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,512.0,0.51,0.52,5.31,5.41,0.179,-0.82,0.05,3425,28366,0.049,1794,11627,25915.6,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,513.0,0.35,0.36,6.14,6.26,0.134,-0.863,0.041,1679,39745,0.04,739,2199,9839.9,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,514.0,0.24,0.25,6.96,8.12,0.099,-0.897,0.033,929,21311,0.031,1002,880,6171.900000000001,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,515.0,0.16,0.17,7.84,8.7,0.071,-0.922,0.026,6277,37347,0.022,1001,845,18522.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,516.0,0.1,0.11,8.4,10.62,0.048,-0.94,0.019,1163,16348,0.013,655,214,3061.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,517.0,0.06,0.07,9.45,11.81,0.032,-0.949,0.014,1340,13478,0.005,293,105,2022.5,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,518.0,0.03,0.04,10.22,12.39,0.019,-1.0,0.009,1419,19412,0.0,1743,1408,1277.1,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,519.0,0.02,0.03,11.64,13.76,0.013,-1.0,0.007,1039,9587,0.0,428,21,727.3000000000001,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,520.0,0.01,0.02,12.59,14.42,0.008,-1.0,0.004,5209,8410,0.0,280,85,2083.6000000000004,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,521.0,0.0,0.01,13.42,15.75,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,522.0,0.0,0.01,14.08,16.78,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,523.0,0.0,0.01,15.07,17.78,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,524.0,0.0,0.01,16.07,18.78,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,525.0,0.0,0.01,17.63,18.65,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,526.0,0.0,0.01,18.06,20.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,527.0,0.0,0.01,19.04,21.78,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,528.0,0.0,0.01,20.57,22.5,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,529.0,0.0,0.01,21.2,23.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,530.0,0.0,0.01,22.54,24.67,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,531.0,0.0,0.01,23.04,25.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548415.3999999998]
["2025-03-03T10:21:52.000000000",507.155,532.0,0.0,0.01,24.07,26.78,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,483.0,23.58,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,732,394.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,484.0,22.58,24.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,449,1792.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,485.0,21.59,23.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3564,545.8000000000001,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,486.0,20.59,22.63,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1114,79.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,487.0,19.6,21.62,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1159,620.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,488.0,18.61,20.63,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1204,244.8,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,489.0,17.62,19.64,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,4317,318.40000000000003,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,490.0,16.63,18.0,0.03,0.04,1.0,-0.016,0.0,91,28,0.005,8817,4736,4408.5,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,491.0,15.64,17.65,0.04,0.05,1.0,-0.019,0.0,11,0,0.006,1337,1870,802.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,492.0,14.66,16.18,0.06,0.07,1.0,-0.023,0.0,3,2,0.007,2926,2580,2048.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,493.0,13.68,15.09,0.07,0.08,0.953,-0.026,0.001,35,3,0.008,2320,4458,1859.5,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,494.0,12.71,13.83,0.08,0.09,0.951,-0.033,0.005,60,15,0.01,3312,2651,3341.9999999999995,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,495.0,11.74,13.69,0.11,0.12,0.947,-0.04,0.008,289,4,0.012,7263,7600,8946.800000000001,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,496.0,10.79,12.5,0.14,0.15,0.94,-0.05,0.011,320,1,0.015,3279,4010,5270.5,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,497.0,9.85,10.89,0.17,0.18,0.93,-0.063,0.015,373,108,0.018,2568,6051,5181.9,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,498.0,9.07,9.78,0.22,0.23,0.914,-0.081,0.021,834,205,0.023,942,7378,3918.0,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,499.0,8.59,8.7,0.28,0.29,0.897,-0.1,0.026,772,370,0.027,3638,8514,11829.8,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,500.0,7.68,7.8,0.36,0.37,0.872,-0.126,0.032,3387,1095,0.033,8039,54294,37367.100000000006,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,501.0,6.79,6.82,0.47,0.48,0.842,-0.156,0.038,3609,894,0.039,1120,10491,18082.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,502.0,5.94,6.02,0.6,0.61,0.804,-0.195,0.045,1664,735,0.046,4093,17999,26315.800000000003,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,503.0,5.12,5.18,0.77,0.79,0.76,-0.239,0.052,3487,1055,0.053,4086,18142,39788.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,504.0,4.34,4.39,0.99,1.01,0.708,-0.292,0.059,3202,3526,0.059,4479,19924,45317.9,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,505.0,3.59,3.63,1.26,1.27,0.648,-0.352,0.065,5116,7154,0.066,5956,41082,72563.59999999999,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,506.0,2.94,2.97,1.59,1.61,0.582,-0.418,0.07,887,13478,0.07,2752,28821,25473.0,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,507.0,2.35,2.37,1.99,2.02,0.511,-0.489,0.073,1316,17124,0.073,2312,25629,26484.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,508.0,1.84,1.85,2.47,2.51,0.438,-0.562,0.073,660,22990,0.073,4293,31096,36156.9,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,509.0,1.4,1.42,3.02,3.08,0.365,-0.635,0.07,857,18903,0.07,3159,22240,28112.0,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,510.0,1.04,1.06,3.66,3.72,0.295,-0.704,0.065,5408,33453,0.065,1336,20860,43836.0,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,511.0,0.76,0.77,4.35,4.42,0.233,-0.767,0.058,2566,20952,0.058,1546,14540,23849.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,512.0,0.54,0.55,5.13,5.23,0.179,-0.82,0.05,3425,28389,0.049,1794,11627,25915.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,513.0,0.37,0.38,5.96,6.08,0.134,-0.863,0.041,1679,39771,0.04,739,2199,9839.9,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,514.0,0.26,0.27,6.61,8.12,0.099,-0.897,0.033,929,21336,0.031,1002,880,6171.900000000001,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,515.0,0.17,0.18,7.64,8.58,0.071,-0.922,0.026,6277,37374,0.022,1001,845,18522.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,516.0,0.11,0.12,8.27,10.6,0.048,-0.94,0.019,1163,16348,0.013,655,214,3061.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,517.0,0.07,0.08,9.42,11.61,0.032,-0.949,0.014,1340,13479,0.005,293,105,2022.5,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,518.0,0.04,0.05,10.22,12.34,0.019,-1.0,0.009,1419,19412,0.0,1743,1408,1277.1,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,519.0,0.02,0.03,11.45,13.51,0.013,-1.0,0.007,1039,9587,0.0,428,21,727.3000000000001,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,520.0,0.01,0.02,12.48,14.41,0.008,-1.0,0.004,5209,8483,0.0,280,85,2083.6000000000004,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,521.0,0.0,0.01,13.12,15.33,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,522.0,0.0,0.01,13.81,16.58,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,523.0,0.0,0.01,14.78,17.58,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,524.0,0.0,0.01,15.78,18.58,0.003,-1.0,0.001,2251,2271,0.0,216,0,225.1,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,525.0,0.0,0.01,17.26,18.65,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,526.0,0.0,0.01,17.77,20.58,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,527.0,0.0,0.01,18.78,21.58,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,528.0,0.0,0.01,20.37,22.5,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,529.0,0.0,0.01,21.0,23.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,530.0,0.0,0.01,22.34,24.5,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,531.0,0.0,0.01,22.78,25.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548415.3999999998]
["2025-03-03T10:22:03.000000000",507.33,532.0,0.0,0.01,23.8,26.58,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,548415.3999999998]
["2025-03-03T10:22:14.000000000",507.235,483.0,22.71,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,732,394.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,484.0,21.81,24.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,485.0,20.41,24.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3566,545.8000000000001,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,486.0,19.77,22.63,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1134,79.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,487.0,18.42,21.96,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,488.0,17.78,20.63,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1204,244.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,489.0,16.76,19.64,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,4317,318.40000000000003,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,490.0,16.68,18.0,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4737,3526.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,491.0,14.75,17.65,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,1337,1870,668.5,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,492.0,13.81,16.18,0.06,0.07,0.956,-0.022,0.0,3,2,0.007,2926,2583,2048.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,493.0,13.73,15.17,0.07,0.08,0.956,-0.026,0.002,35,3,0.008,2320,4458,1863.0,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,494.0,12.75,14.01,0.08,0.09,0.954,-0.03,0.004,60,15,0.009,3312,2652,3004.7999999999997,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,495.0,11.59,13.74,0.11,0.12,0.949,-0.04,0.008,289,4,0.012,7263,7634,8946.800000000001,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,496.0,10.64,12.5,0.14,0.15,0.942,-0.049,0.011,320,1,0.015,3279,4021,5270.5,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,497.0,9.9,10.89,0.18,0.19,0.934,-0.06,0.015,373,108,0.018,2568,6051,5181.9,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,498.0,9.07,9.78,0.23,0.24,0.92,-0.076,0.02,834,205,0.022,942,7382,3740.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,499.0,8.46,8.59,0.29,0.3,0.903,-0.094,0.025,772,370,0.026,3638,8573,11388.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,500.0,7.56,7.67,0.38,0.39,0.88,-0.118,0.03,3387,1097,0.031,8039,54386,35081.9,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,501.0,6.66,6.78,0.49,0.5,0.85,-0.148,0.037,3609,894,0.038,1120,10528,17609.3,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,502.0,5.82,5.91,0.62,0.64,0.815,-0.184,0.044,1664,735,0.044,4093,18044,25330.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,503.0,5.0,5.08,0.8,0.81,0.772,-0.227,0.051,3487,1055,0.051,4086,18163,38622.3,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,504.0,4.24,4.29,1.02,1.04,0.722,-0.278,0.058,3202,3529,0.058,4479,20003,44549.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,505.0,3.54,3.56,1.3,1.32,0.663,-0.337,0.064,5116,7186,0.064,5956,41288,70860.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,506.0,2.88,2.9,1.64,1.66,0.598,-0.402,0.07,887,13567,0.07,2752,28925,25473.0,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,507.0,2.3,2.31,2.05,2.07,0.528,-0.472,0.073,1316,17317,0.073,2312,25701,26484.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,508.0,1.78,1.8,2.54,2.56,0.454,-0.546,0.074,660,23209,0.074,4293,31099,36652.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,509.0,1.35,1.37,3.1,3.13,0.381,-0.619,0.071,857,18980,0.071,3159,22264,28513.6,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,510.0,1.0,1.02,3.74,3.82,0.31,-0.69,0.067,5408,33660,0.067,1336,20881,45184.8,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,511.0,0.72,0.74,4.45,4.55,0.246,-0.754,0.06,2566,20969,0.06,1546,14540,24672.0,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,512.0,0.51,0.52,5.23,5.34,0.19,-0.809,0.052,3425,28500,0.051,1794,11627,26959.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,513.0,0.35,0.37,6.08,6.2,0.142,-0.856,0.043,1679,39793,0.042,739,2199,10323.499999999998,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,514.0,0.24,0.25,6.61,8.12,0.103,-0.893,0.034,929,21394,0.032,1002,880,6365.000000000001,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,515.0,0.16,0.17,7.64,8.55,0.075,-0.919,0.027,6277,37406,0.023,1001,845,19250.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,516.0,0.1,0.11,8.09,10.58,0.052,-0.937,0.02,1163,16351,0.015,655,214,3308.5,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,517.0,0.06,0.07,9.25,11.11,0.036,-0.948,0.015,1340,13485,0.007,293,105,2215.0999999999995,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,518.0,0.04,0.05,10.05,12.39,0.023,-1.0,0.01,1419,19413,0.0,1743,1408,1419.0,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,519.0,0.02,0.03,11.25,13.49,0.014,-1.0,0.007,1039,9587,0.0,428,21,727.3000000000001,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,520.0,0.01,0.02,12.47,14.41,0.009,-1.0,0.004,5209,8491,0.0,280,85,2083.6000000000004,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,521.0,0.0,0.01,13.12,15.48,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,522.0,0.0,0.01,13.0,16.61,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,523.0,0.0,0.01,14.36,17.61,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,524.0,0.0,0.01,15.7,18.6,0.003,-1.0,0.001,2251,2272,0.0,216,0,225.1,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,525.0,0.0,0.01,17.26,18.65,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,526.0,0.0,0.01,17.92,20.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,527.0,0.0,0.01,18.4,21.6,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,528.0,0.0,0.01,20.37,22.48,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,529.0,0.0,0.01,20.92,23.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,530.0,0.0,0.01,22.14,24.48,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,531.0,0.0,0.01,22.09,25.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,545165.9999999999]
["2025-03-03T10:22:14.000000000",507.235,532.0,0.0,0.01,23.92,26.6,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,545165.9999999999]
["2025-03-03T10:22:25.000000000",507.45,483.0,23.45,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,484.0,22.46,24.83,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,485.0,21.46,23.83,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3566,545.8000000000001,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,486.0,20.47,22.83,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1134,79.2,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,487.0,19.5,21.96,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,488.0,18.48,20.82,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1205,244.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,489.0,17.49,19.84,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,4342,318.40000000000003,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,490.0,16.71,18.0,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4737,3526.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,491.0,15.54,17.82,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,1337,1870,668.5,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,492.0,14.53,16.18,0.05,0.06,1.0,-0.02,0.0,3,2,0.006,2926,2588,1755.6,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,493.0,13.73,15.17,0.07,0.08,0.952,-0.026,0.001,35,3,0.008,2320,4463,1859.5,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,494.0,12.75,14.01,0.08,0.09,0.951,-0.03,0.003,60,15,0.009,3312,2658,2998.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,495.0,11.62,13.75,0.1,0.11,0.946,-0.04,0.007,289,4,0.012,7263,7636,8917.9,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,496.0,11.14,12.5,0.13,0.14,0.94,-0.049,0.011,320,1,0.015,3279,4023,5270.5,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,497.0,9.89,10.89,0.16,0.17,0.932,-0.06,0.014,373,108,0.018,2568,6053,5144.599999999999,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,498.0,9.07,9.86,0.21,0.22,0.919,-0.076,0.019,834,205,0.022,942,7400,3657.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,499.0,8.66,8.8,0.27,0.28,0.902,-0.094,0.024,772,370,0.026,3638,8575,11311.6,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,500.0,7.75,7.88,0.35,0.36,0.879,-0.118,0.03,3387,1097,0.032,8039,54460,35885.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,501.0,6.85,6.98,0.45,0.46,0.85,-0.149,0.037,3609,894,0.038,1120,10537,17609.3,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,502.0,6.0,6.09,0.58,0.59,0.815,-0.184,0.044,1664,735,0.044,4093,18081,25330.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,503.0,5.18,5.25,0.74,0.76,0.772,-0.228,0.051,3487,1055,0.051,4086,18211,38622.3,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,504.0,4.4,4.45,0.95,0.97,0.721,-0.279,0.058,3202,3530,0.059,4479,20013,44997.7,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,505.0,3.67,3.71,1.22,1.24,0.662,-0.338,0.065,5116,7191,0.065,5956,41332,71968.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,506.0,3.0,3.03,1.54,1.56,0.597,-0.403,0.07,887,13618,0.07,2752,29055,25473.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,507.0,2.4,2.42,1.94,1.96,0.526,-0.474,0.073,1316,17452,0.073,2312,25720,26484.4,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,508.0,1.87,1.9,2.4,2.44,0.452,-0.548,0.074,660,23304,0.073,4293,31123,36222.9,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,509.0,1.43,1.44,2.95,2.99,0.379,-0.621,0.072,857,19134,0.071,3159,22271,28599.3,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,510.0,1.06,1.08,3.58,3.64,0.308,-0.692,0.067,5408,33773,0.067,1336,20885,45184.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,511.0,0.77,0.78,4.28,4.36,0.244,-0.757,0.06,2566,21001,0.06,1546,14554,24672.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,512.0,0.55,0.56,5.04,5.15,0.188,-0.812,0.052,3425,28524,0.052,1794,11627,27138.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,513.0,0.38,0.39,5.87,5.99,0.141,-0.859,0.043,1679,39809,0.043,739,2209,10397.4,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,514.0,0.26,0.27,6.61,8.12,0.103,-0.897,0.034,929,21394,0.034,1002,880,6565.4000000000015,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,515.0,0.17,0.18,7.59,8.53,0.072,-0.928,0.026,6277,37408,0.026,1001,845,18922.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,516.0,0.11,0.12,8.09,10.13,0.049,-0.951,0.02,1163,16352,0.02,655,214,3636.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,517.0,0.06,0.07,9.05,11.08,0.032,-0.968,0.014,1340,13485,0.014,293,105,2286.2000000000003,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,518.0,0.04,0.05,10.05,12.39,0.023,-0.977,0.01,1419,19413,0.01,1743,1408,3161.9999999999995,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,519.0,0.02,0.03,11.24,13.46,0.014,-0.986,0.007,1039,9587,0.007,428,21,1026.9,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,520.0,0.01,0.02,12.42,14.41,0.009,-0.991,0.004,5209,8491,0.004,280,85,2195.6000000000004,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,521.0,0.0,0.01,13.12,15.45,0.003,-0.997,0.002,2503,13357,0.002,62,2,513.0,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,522.0,0.0,0.01,13.79,16.45,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,523.0,0.0,0.01,14.77,17.45,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,524.0,0.0,0.01,15.77,18.45,0.003,-0.997,0.001,2251,2272,0.001,216,0,246.7,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,525.0,0.0,0.01,17.26,18.65,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,526.0,0.0,0.01,17.77,20.45,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,527.0,0.0,0.01,18.77,21.45,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,528.0,0.0,0.01,20.17,22.45,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,529.0,0.0,0.01,20.9,23.45,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,530.0,0.0,0.01,22.14,24.45,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,531.0,0.0,0.01,22.77,25.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549700.3999999998]
["2025-03-03T10:22:25.000000000",507.45,532.0,0.0,0.01,23.77,26.45,0.002,-0.998,0.001,1946,2,0.001,0,2,194.6,549700.3999999998]
["2025-03-03T10:22:37.000000000",507.67,483.0,23.95,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,484.0,22.95,25.19,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,544438.1]
["2025-03-03T10:22:37.000000000",507.67,485.0,21.95,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3566,546.4000000000001,544438.1]
["2025-03-03T10:22:37.000000000",507.67,486.0,20.96,23.17,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1135,79.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,487.0,19.84,22.18,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,488.0,18.97,21.2,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1205,309.90000000000003,544438.1]
["2025-03-03T10:22:37.000000000",507.67,489.0,17.95,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4342,241.8,544438.1]
["2025-03-03T10:22:37.000000000",507.67,490.0,16.96,18.93,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4742,3563.2,544438.1]
["2025-03-03T10:22:37.000000000",507.67,491.0,15.97,18.3,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,1874,674.0,544438.1]
["2025-03-03T10:22:37.000000000",507.67,492.0,14.99,16.18,0.05,0.06,0.981,-0.019,0.006,3,2,0.006,2926,2591,1757.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,493.0,14.0,15.76,0.06,0.07,0.977,-0.023,0.007,35,3,0.007,2320,4485,1648.5000000000002,544438.1]
["2025-03-03T10:22:37.000000000",507.67,494.0,13.03,14.54,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2678,3034.8,544438.1]
["2025-03-03T10:22:37.000000000",507.67,495.0,12.06,14.37,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7777,8307.2,544438.1]
["2025-03-03T10:22:37.000000000",507.67,496.0,11.1,12.5,0.12,0.13,0.956,-0.044,0.013,320,1,0.013,3279,4026,4678.699999999999,544438.1]
["2025-03-03T10:22:37.000000000",507.67,497.0,10.15,11.61,0.15,0.16,0.946,-0.054,0.016,373,108,0.016,2568,6057,4705.599999999999,544438.1]
["2025-03-03T10:22:37.000000000",507.67,498.0,9.23,10.17,0.19,0.2,0.933,-0.067,0.02,834,205,0.02,942,7403,3551.9999999999995,544438.1]
["2025-03-03T10:22:37.000000000",507.67,499.0,8.83,9.04,0.25,0.26,0.914,-0.086,0.024,772,370,0.024,3638,8582,10584.0,544438.1]
["2025-03-03T10:22:37.000000000",507.67,500.0,7.94,8.06,0.32,0.33,0.893,-0.107,0.029,3387,1100,0.029,8039,54712,33135.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,501.0,7.04,7.14,0.41,0.42,0.866,-0.134,0.035,3609,894,0.035,1120,10551,16551.5,544438.1]
["2025-03-03T10:22:37.000000000",507.67,502.0,6.16,6.27,0.53,0.54,0.833,-0.167,0.042,1664,736,0.042,4093,18191,24179.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,503.0,5.33,5.41,0.69,0.7,0.792,-0.208,0.049,3487,1055,0.049,4086,18225,37107.7,544438.1]
["2025-03-03T10:22:37.000000000",507.67,504.0,4.54,4.6,0.88,0.9,0.744,-0.256,0.056,3202,3531,0.056,4479,20056,43013.600000000006,544438.1]
["2025-03-03T10:22:37.000000000",507.67,505.0,3.8,3.84,1.13,1.14,0.688,-0.312,0.063,5116,7207,0.063,5956,41468,69753.6,544438.1]
["2025-03-03T10:22:37.000000000",507.67,506.0,3.11,3.14,1.44,1.46,0.624,-0.376,0.069,887,13754,0.069,2752,29178,25109.1,544438.1]
["2025-03-03T10:22:37.000000000",507.67,507.0,2.5,2.52,1.82,1.84,0.554,-0.446,0.073,1316,17612,0.073,2312,25819,26484.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,508.0,1.96,1.97,2.28,2.3,0.481,-0.52,0.074,660,23919,0.075,4293,31162,37081.49999999999,544438.1]
["2025-03-03T10:22:37.000000000",507.67,509.0,1.49,1.51,2.82,2.84,0.406,-0.595,0.073,857,19369,0.074,3159,22313,29632.7,544438.1]
["2025-03-03T10:22:37.000000000",507.67,510.0,1.11,1.13,3.43,3.48,0.333,-0.667,0.07,5408,33985,0.07,1336,20912,47208.00000000001,544438.1]
["2025-03-03T10:22:37.000000000",507.67,511.0,0.81,0.82,4.1,4.18,0.265,-0.735,0.063,2566,21386,0.063,1546,14558,25905.6,544438.1]
["2025-03-03T10:22:37.000000000",507.67,512.0,0.58,0.59,4.86,4.93,0.205,-0.795,0.055,3425,28737,0.055,1794,11638,28704.5,544438.1]
["2025-03-03T10:22:37.000000000",507.67,513.0,0.4,0.41,5.68,5.78,0.155,-0.844,0.046,1679,40029,0.045,739,2212,11048.9,544438.1]
["2025-03-03T10:22:37.000000000",507.67,514.0,0.27,0.28,6.54,6.66,0.114,-0.884,0.037,929,21722,0.036,1002,880,7044.499999999999,544438.1]
["2025-03-03T10:22:37.000000000",507.67,515.0,0.18,0.19,7.27,8.36,0.083,-0.913,0.029,6277,37460,0.027,1001,845,20906.0,544438.1]
["2025-03-03T10:22:37.000000000",507.67,516.0,0.11,0.12,7.87,10.13,0.057,-0.935,0.022,1163,16354,0.018,655,214,3737.6,544438.1]
["2025-03-03T10:22:37.000000000",507.67,517.0,0.07,0.08,8.71,11.26,0.037,-0.949,0.016,1340,14205,0.008,293,105,2378.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,518.0,0.04,0.05,9.47,12.25,0.024,-1.0,0.011,1419,19516,0.0,1743,1408,1560.9,544438.1]
["2025-03-03T10:22:37.000000000",507.67,519.0,0.02,0.03,10.82,12.94,0.014,-1.0,0.007,1039,9687,0.0,428,21,727.3000000000001,544438.1]
["2025-03-03T10:22:37.000000000",507.67,520.0,0.01,0.02,12.07,14.18,0.009,-1.0,0.005,5209,8491,0.0,280,85,2604.5,544438.1]
["2025-03-03T10:22:37.000000000",507.67,521.0,0.0,0.01,12.42,14.99,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,544438.1]
["2025-03-03T10:22:37.000000000",507.67,522.0,0.0,0.01,13.43,16.26,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544438.1]
["2025-03-03T10:22:37.000000000",507.67,523.0,0.0,0.01,14.42,17.28,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,524.0,0.0,0.01,15.42,18.28,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544438.1]
["2025-03-03T10:22:37.000000000",507.67,525.0,0.0,0.01,17.03,17.93,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544438.1]
["2025-03-03T10:22:37.000000000",507.67,526.0,0.0,0.01,17.42,20.28,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544438.1]
["2025-03-03T10:22:37.000000000",507.67,527.0,0.0,0.01,18.42,21.28,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544438.1]
["2025-03-03T10:22:37.000000000",507.67,528.0,0.0,0.01,19.97,21.81,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544438.1]
["2025-03-03T10:22:37.000000000",507.67,529.0,0.0,0.01,20.42,23.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544438.1]
["2025-03-03T10:22:37.000000000",507.67,530.0,0.0,0.01,21.94,23.8,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544438.1]
["2025-03-03T10:22:37.000000000",507.67,531.0,0.0,0.01,22.41,25.28,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544438.1]
["2025-03-03T10:22:37.000000000",507.67,532.0,0.0,0.01,23.4,26.27,0.002,-1.0,0.001,1946,2,0.0,0,2,194.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,483.0,24.02,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,484.0,23.02,25.19,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,544438.1]
["2025-03-03T10:22:48.000000000",507.96,485.0,22.02,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3566,546.4000000000001,544438.1]
["2025-03-03T10:22:48.000000000",507.96,486.0,21.03,23.17,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1145,79.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,487.0,20.03,22.18,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,488.0,19.03,21.2,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1205,309.90000000000003,544438.1]
["2025-03-03T10:22:48.000000000",507.96,489.0,18.01,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4352,241.8,544438.1]
["2025-03-03T10:22:48.000000000",507.96,490.0,17.02,18.93,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4797,3563.2,544438.1]
["2025-03-03T10:22:48.000000000",507.96,491.0,16.04,18.53,0.03,0.04,0.984,-0.016,0.005,11,0,0.005,1337,1876,674.0,544438.1]
["2025-03-03T10:22:48.000000000",507.96,492.0,15.05,16.18,0.04,0.05,0.981,-0.019,0.006,3,2,0.006,2926,2591,1757.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,493.0,14.07,15.76,0.05,0.06,0.977,-0.023,0.007,35,3,0.007,2320,4486,1648.5000000000002,544438.1]
["2025-03-03T10:22:48.000000000",507.96,494.0,13.09,14.54,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2699,3034.8,544438.1]
["2025-03-03T10:22:48.000000000",507.96,495.0,12.59,14.41,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7778,8307.2,544438.1]
["2025-03-03T10:22:48.000000000",507.96,496.0,11.74,12.5,0.11,0.12,0.956,-0.044,0.013,320,1,0.013,3279,4042,4678.699999999999,544438.1]
["2025-03-03T10:22:48.000000000",507.96,497.0,10.21,11.61,0.14,0.15,0.946,-0.054,0.016,373,108,0.016,2568,6059,4705.599999999999,544438.1]
["2025-03-03T10:22:48.000000000",507.96,498.0,9.28,10.2,0.18,0.19,0.933,-0.067,0.02,834,205,0.02,942,7450,3551.9999999999995,544438.1]
["2025-03-03T10:22:48.000000000",507.96,499.0,8.84,9.24,0.23,0.24,0.914,-0.086,0.024,772,370,0.024,3638,8591,10584.0,544438.1]
["2025-03-03T10:22:48.000000000",507.96,500.0,8.16,8.28,0.3,0.31,0.893,-0.107,0.029,3387,1102,0.029,8039,54772,33135.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,501.0,7.28,7.36,0.38,0.39,0.866,-0.134,0.035,3609,894,0.035,1120,10576,16551.5,544438.1]
["2025-03-03T10:22:48.000000000",507.96,502.0,6.38,6.46,0.49,0.5,0.833,-0.167,0.042,1664,736,0.042,4093,18367,24179.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,503.0,5.52,5.61,0.64,0.65,0.792,-0.208,0.049,3487,1055,0.049,4086,18242,37107.7,544438.1]
["2025-03-03T10:22:48.000000000",507.96,504.0,4.72,4.78,0.82,0.83,0.744,-0.256,0.056,3202,3532,0.056,4479,20104,43013.600000000006,544438.1]
["2025-03-03T10:22:48.000000000",507.96,505.0,3.97,4.0,1.05,1.06,0.688,-0.312,0.063,5116,7239,0.063,5956,41629,69753.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,506.0,3.26,3.29,1.35,1.36,0.624,-0.376,0.069,887,13818,0.069,2752,29426,25109.1,544438.1]
["2025-03-03T10:22:48.000000000",507.96,507.0,2.64,2.66,1.71,1.72,0.554,-0.446,0.073,1316,17772,0.073,2312,25844,26484.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,508.0,2.08,2.09,2.14,2.16,0.481,-0.52,0.074,660,24044,0.075,4293,31215,37081.49999999999,544438.1]
["2025-03-03T10:22:48.000000000",507.96,509.0,1.59,1.6,2.66,2.68,0.406,-0.595,0.073,857,19522,0.074,3159,22355,29632.7,544438.1]
["2025-03-03T10:22:48.000000000",507.96,510.0,1.19,1.2,3.25,3.28,0.333,-0.667,0.07,5408,34252,0.07,1336,20914,47208.00000000001,544438.1]
["2025-03-03T10:22:48.000000000",507.96,511.0,0.87,0.88,3.92,3.98,0.265,-0.735,0.063,2566,21424,0.063,1546,14563,25905.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,512.0,0.62,0.63,4.66,4.74,0.205,-0.795,0.055,3425,29242,0.055,1794,11638,28704.5,544438.1]
["2025-03-03T10:22:48.000000000",507.96,513.0,0.43,0.44,5.47,5.56,0.155,-0.844,0.046,1679,40103,0.045,739,2212,11048.9,544438.1]
["2025-03-03T10:22:48.000000000",507.96,514.0,0.29,0.3,6.32,6.43,0.114,-0.884,0.037,929,21788,0.036,1002,880,7044.499999999999,544438.1]
["2025-03-03T10:22:48.000000000",507.96,515.0,0.19,0.2,7.07,8.22,0.083,-0.913,0.029,6277,37585,0.027,1001,845,20906.0,544438.1]
["2025-03-03T10:22:48.000000000",507.96,516.0,0.12,0.13,7.69,10.14,0.057,-0.935,0.022,1163,16371,0.018,655,214,3737.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,517.0,0.07,0.08,8.71,11.09,0.037,-0.949,0.016,1340,14248,0.008,293,105,2378.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,518.0,0.04,0.05,9.47,12.06,0.024,-1.0,0.011,1419,19518,0.0,1743,1408,1560.9,544438.1]
["2025-03-03T10:22:48.000000000",507.96,519.0,0.02,0.03,10.64,12.94,0.014,-1.0,0.007,1039,9687,0.0,428,21,727.3000000000001,544438.1]
["2025-03-03T10:22:48.000000000",507.96,520.0,0.01,0.02,11.57,13.75,0.009,-1.0,0.005,5209,8496,0.0,280,85,2604.5,544438.1]
["2025-03-03T10:22:48.000000000",507.96,521.0,0.0,0.01,12.34,14.74,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,522.0,0.0,0.01,13.35,16.03,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544438.1]
["2025-03-03T10:22:48.000000000",507.96,523.0,0.0,0.01,14.32,17.03,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,524.0,0.0,0.01,15.33,18.03,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544438.1]
["2025-03-03T10:22:48.000000000",507.96,525.0,0.0,0.01,16.57,17.81,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544438.1]
["2025-03-03T10:22:48.000000000",507.96,526.0,0.0,0.01,17.33,20.03,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544438.1]
["2025-03-03T10:22:48.000000000",507.96,527.0,0.0,0.01,18.34,21.02,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544438.1]
["2025-03-03T10:22:48.000000000",507.96,528.0,0.0,0.01,19.77,21.73,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544438.1]
["2025-03-03T10:22:48.000000000",507.96,529.0,0.0,0.01,20.42,23.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544438.1]
["2025-03-03T10:22:48.000000000",507.96,530.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544438.1]
["2025-03-03T10:22:48.000000000",507.96,531.0,0.0,0.01,22.32,25.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544438.1]
["2025-03-03T10:22:48.000000000",507.96,532.0,0.0,0.01,23.32,26.03,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544438.1]
["2025-03-03T10:22:59.000000000",507.805,483.0,23.94,26.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,484.0,22.94,25.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,485.0,21.94,24.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3566,545.8000000000001,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,486.0,20.97,23.42,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1195,79.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,487.0,19.95,22.42,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,488.0,18.96,21.31,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1205,244.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,489.0,17.93,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4352,238.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,490.0,17.23,18.93,0.03,0.04,1.0,-0.012,0.0,91,28,0.004,8817,4798,3526.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,491.0,15.96,18.53,0.04,0.05,1.0,-0.013,0.0,11,0,0.004,1337,1876,534.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,492.0,14.97,16.18,0.04,0.05,1.0,-0.016,0.0,3,2,0.005,2926,2594,1463.0,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,493.0,14.27,15.95,0.06,0.07,1.0,-0.02,0.0,35,3,0.007,2320,4487,1624.0000000000002,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,494.0,13.3,14.54,0.07,0.08,0.951,-0.027,0.001,60,15,0.008,3312,2709,2655.6,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,495.0,12.09,14.41,0.08,0.09,0.95,-0.031,0.003,289,4,0.01,7263,7795,7349.7,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,496.0,11.12,12.5,0.11,0.12,0.946,-0.04,0.007,320,1,0.012,3279,4113,4158.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,497.0,10.41,11.61,0.14,0.15,0.939,-0.051,0.011,373,108,0.015,2568,6065,4262.3,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,498.0,9.47,10.22,0.18,0.19,0.931,-0.061,0.015,834,205,0.018,942,7452,2946.6,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,499.0,8.84,9.19,0.24,0.25,0.917,-0.077,0.02,772,370,0.023,3638,8596,9911.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,500.0,8.05,8.17,0.31,0.32,0.897,-0.099,0.026,3387,1305,0.028,8039,54843,31315.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,501.0,7.13,7.26,0.39,0.4,0.874,-0.123,0.032,3609,898,0.033,1120,11084,15244.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,502.0,6.26,6.38,0.51,0.52,0.844,-0.155,0.039,1664,739,0.04,4093,18415,22861.6,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,503.0,5.42,5.51,0.66,0.67,0.806,-0.193,0.046,3487,1059,0.047,4086,18301,35244.399999999994,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,504.0,4.62,4.7,0.85,0.86,0.76,-0.239,0.054,3202,3533,0.054,4479,20185,41477.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,505.0,3.89,3.91,1.09,1.1,0.706,-0.294,0.061,5116,7263,0.062,5956,42050,68134.79999999999,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,506.0,3.19,3.22,1.39,1.41,0.644,-0.356,0.068,887,13862,0.068,2752,29463,24745.200000000004,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,507.0,2.56,2.59,1.76,1.78,0.575,-0.424,0.072,1316,17976,0.073,2312,25961,26352.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,508.0,2.01,2.03,2.21,2.23,0.502,-0.498,0.077,660,24218,0.077,4293,31738,38138.1,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,509.0,1.54,1.55,2.73,2.75,0.426,-0.574,0.075,857,19621,0.075,3159,22379,30120.0,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,510.0,1.15,1.16,3.32,3.38,0.352,-0.648,0.072,5408,34825,0.072,1336,20922,48556.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,511.0,0.83,0.85,4.0,4.08,0.281,-0.719,0.066,2566,21589,0.066,1546,14565,27139.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,512.0,0.59,0.6,4.76,4.85,0.219,-0.781,0.058,3425,29440,0.058,1794,11638,30270.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,513.0,0.41,0.42,5.57,5.68,0.165,-0.835,0.049,1679,40233,0.049,739,2213,11848.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,514.0,0.28,0.29,6.42,6.56,0.122,-0.878,0.04,929,21859,0.04,1002,880,7724.000000000001,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,515.0,0.18,0.19,7.07,8.17,0.087,-0.913,0.031,6277,37698,0.031,1001,845,22561.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,516.0,0.12,0.13,7.58,9.99,0.061,-0.939,0.024,1163,16386,0.024,655,214,4363.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,517.0,0.07,0.08,8.57,10.98,0.041,-0.959,0.017,1340,14988,0.017,293,105,2776.1000000000004,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,518.0,0.04,0.05,9.48,11.55,0.024,-0.976,0.011,1419,19528,0.011,1743,1408,3478.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,519.0,0.02,0.03,10.64,12.94,0.014,-0.986,0.007,1039,9687,0.007,428,21,1026.9,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,520.0,0.01,0.02,11.59,13.75,0.009,-0.991,0.005,5209,8496,0.005,280,85,2744.5,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,521.0,0.0,0.01,12.43,14.96,0.003,-0.996,0.002,2503,13357,0.002,62,2,513.0,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,522.0,0.0,0.01,13.42,16.1,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,523.0,0.0,0.01,14.42,16.53,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,524.0,0.0,0.01,15.41,18.09,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,525.0,0.0,0.01,16.57,17.66,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,526.0,0.0,0.01,17.41,20.09,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,527.0,0.0,0.01,18.41,21.09,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,528.0,0.0,0.01,19.77,21.73,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,529.0,0.0,0.01,20.41,22.95,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,530.0,0.0,0.01,21.74,23.74,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,531.0,0.0,0.01,22.4,24.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542035.5999999999]
["2025-03-03T10:22:59.000000000",507.805,532.0,0.0,0.01,23.41,26.09,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,542035.5999999999]
["2025-03-03T10:23:10.000000000",507.82,483.0,23.81,26.3,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,484.0,22.81,25.29,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,543519.0]
["2025-03-03T10:23:10.000000000",507.82,485.0,21.82,24.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3566,546.4000000000001,543519.0]
["2025-03-03T10:23:10.000000000",507.82,486.0,20.82,23.42,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1225,79.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,487.0,19.83,22.42,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,488.0,18.83,21.31,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1205,309.90000000000003,543519.0]
["2025-03-03T10:23:10.000000000",507.82,489.0,17.81,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4352,241.8,543519.0]
["2025-03-03T10:23:10.000000000",507.82,490.0,17.23,18.93,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4798,3563.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,491.0,15.83,18.53,0.03,0.04,0.984,-0.016,0.005,11,0,0.005,1337,1885,674.0,543519.0]
["2025-03-03T10:23:10.000000000",507.82,492.0,14.85,16.18,0.04,0.05,0.983,-0.017,0.005,3,2,0.005,2926,2599,1464.5000000000002,543519.0]
["2025-03-03T10:23:10.000000000",507.82,493.0,14.27,16.2,0.05,0.06,0.977,-0.023,0.007,35,3,0.007,2320,4488,1648.5000000000002,543519.0]
["2025-03-03T10:23:10.000000000",507.82,494.0,13.3,14.54,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2738,3034.8,543519.0]
["2025-03-03T10:23:10.000000000",507.82,495.0,11.92,14.41,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7795,8307.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,496.0,10.96,12.5,0.11,0.12,0.959,-0.041,0.013,320,1,0.013,3279,4126,4678.699999999999,543519.0]
["2025-03-03T10:23:10.000000000",507.82,497.0,10.41,11.61,0.14,0.15,0.948,-0.052,0.016,373,108,0.016,2568,6066,4705.599999999999,543519.0]
["2025-03-03T10:23:10.000000000",507.82,498.0,9.47,10.17,0.18,0.19,0.935,-0.065,0.019,834,205,0.019,942,7459,3374.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,499.0,8.71,9.25,0.23,0.24,0.916,-0.083,0.024,772,370,0.024,3638,8602,10584.0,543519.0]
["2025-03-03T10:23:10.000000000",507.82,500.0,8.05,8.16,0.3,0.31,0.895,-0.105,0.029,3387,1305,0.029,8039,55385,33135.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,501.0,7.15,7.27,0.39,0.4,0.868,-0.132,0.035,3609,898,0.035,1120,11097,16551.5,543519.0]
["2025-03-03T10:23:10.000000000",507.82,502.0,6.26,6.38,0.5,0.51,0.834,-0.165,0.042,1664,745,0.041,4093,18462,23770.1,543519.0]
["2025-03-03T10:23:10.000000000",507.82,503.0,5.43,5.51,0.65,0.66,0.794,-0.206,0.049,3487,1074,0.049,4086,18305,37107.7,543519.0]
["2025-03-03T10:23:10.000000000",507.82,504.0,4.63,4.7,0.83,0.85,0.746,-0.254,0.056,3202,3833,0.056,4479,20288,43013.600000000006,543519.0]
["2025-03-03T10:23:10.000000000",507.82,505.0,3.88,3.91,1.07,1.09,0.689,-0.311,0.063,5116,7299,0.063,5956,42093,69753.6,543519.0]
["2025-03-03T10:23:10.000000000",507.82,506.0,3.19,3.22,1.37,1.39,0.625,-0.375,0.069,887,13932,0.069,2752,29475,25109.1,543519.0]
["2025-03-03T10:23:10.000000000",507.82,507.0,2.56,2.59,1.74,1.76,0.555,-0.445,0.073,1316,18229,0.073,2312,26117,26484.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,508.0,2.01,2.03,2.19,2.21,0.481,-0.519,0.075,660,24363,0.075,4293,32366,37147.5,543519.0]
["2025-03-03T10:23:10.000000000",507.82,509.0,1.53,1.55,2.7,2.73,0.405,-0.595,0.074,857,19718,0.074,3159,22380,29718.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,510.0,1.14,1.16,3.31,3.35,0.332,-0.668,0.07,5408,35010,0.07,1336,20938,47208.00000000001,543519.0]
["2025-03-03T10:23:10.000000000",507.82,511.0,0.83,0.84,3.98,4.06,0.264,-0.736,0.064,2566,21675,0.063,1546,14566,26162.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,512.0,0.59,0.6,4.74,4.82,0.204,-0.795,0.055,3425,29507,0.055,1794,11688,28704.5,543519.0]
["2025-03-03T10:23:10.000000000",507.82,513.0,0.41,0.42,5.55,5.65,0.153,-0.845,0.046,1679,40276,0.045,739,2213,11048.9,543519.0]
["2025-03-03T10:23:10.000000000",507.82,514.0,0.28,0.29,6.41,6.54,0.112,-0.885,0.037,929,21897,0.035,1002,880,6944.3,543519.0]
["2025-03-03T10:23:10.000000000",507.82,515.0,0.18,0.19,7.07,8.16,0.08,-0.915,0.029,6277,37821,0.026,1001,845,20805.9,543519.0]
["2025-03-03T10:23:10.000000000",507.82,516.0,0.12,0.13,7.7,9.99,0.054,-0.937,0.021,1163,16395,0.016,655,214,3490.3000000000006,543519.0]
["2025-03-03T10:23:10.000000000",507.82,517.0,0.07,0.08,8.55,11.18,0.037,-0.948,0.016,1340,15000,0.008,293,105,2378.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,518.0,0.04,0.05,9.45,11.78,0.024,-1.0,0.011,1419,19536,0.0,1743,1408,1560.9,543519.0]
["2025-03-03T10:23:10.000000000",507.82,519.0,0.02,0.03,10.64,12.94,0.014,-1.0,0.007,1039,9689,0.0,428,21,727.3000000000001,543519.0]
["2025-03-03T10:23:10.000000000",507.82,520.0,0.01,0.02,11.7,13.74,0.009,-1.0,0.005,5209,8496,0.0,280,85,2604.5,543519.0]
["2025-03-03T10:23:10.000000000",507.82,521.0,0.0,0.01,12.55,14.96,0.003,-1.0,0.002,2503,13357,0.0,62,2,500.6,543519.0]
["2025-03-03T10:23:10.000000000",507.82,522.0,0.0,0.01,13.42,16.19,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,543519.0]
["2025-03-03T10:23:10.000000000",507.82,523.0,0.0,0.01,14.39,16.86,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,524.0,0.0,0.01,15.39,18.16,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,525.0,0.0,0.01,16.57,18.66,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,543519.0]
["2025-03-03T10:23:10.000000000",507.82,526.0,0.0,0.01,17.41,20.16,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,543519.0]
["2025-03-03T10:23:10.000000000",507.82,527.0,0.0,0.01,18.41,21.2,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,543519.0]
["2025-03-03T10:23:10.000000000",507.82,528.0,0.0,0.01,19.77,21.73,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,529.0,0.0,0.01,20.41,23.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,543519.0]
["2025-03-03T10:23:10.000000000",507.82,530.0,0.0,0.01,21.74,23.74,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,543519.0]
["2025-03-03T10:23:10.000000000",507.82,531.0,0.0,0.01,22.4,25.2,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,543519.0]
["2025-03-03T10:23:10.000000000",507.82,532.0,0.0,0.01,23.4,26.2,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,543519.0]
["2025-03-03T10:23:22.000000000",508.24,484.0,23.3,25.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,485.0,22.3,24.4,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3566,545.8000000000001,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,486.0,21.3,23.42,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1235,79.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,487.0,20.31,22.42,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,488.0,19.31,21.31,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1205,244.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,489.0,18.32,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4352,238.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,490.0,17.33,18.93,0.02,0.03,1.0,-0.012,0.0,91,28,0.004,8817,4798,3526.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,491.0,16.34,18.53,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1885,534.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,492.0,16.22,16.3,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2604,1463.0,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,493.0,14.37,16.3,0.05,0.06,1.0,-0.02,0.0,35,3,0.006,2320,4488,1392.0,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,494.0,13.39,14.54,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,2739,2649.6000000000004,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,495.0,12.42,14.41,0.08,0.09,0.95,-0.031,0.003,289,4,0.01,7263,7811,7349.7,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,496.0,11.45,12.5,0.09,0.1,0.947,-0.038,0.006,320,1,0.012,3279,4127,4126.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,497.0,10.5,11.61,0.12,0.13,0.941,-0.048,0.01,373,108,0.015,2568,6076,4224.999999999999,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,498.0,9.56,10.87,0.15,0.16,0.933,-0.058,0.014,834,205,0.018,942,7471,2863.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,499.0,8.72,9.61,0.2,0.21,0.919,-0.075,0.019,772,370,0.022,3638,8607,9470.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,500.0,8.45,8.57,0.27,0.27,0.902,-0.094,0.025,3387,1306,0.027,8039,55439,30172.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,501.0,7.53,7.59,0.34,0.35,0.879,-0.118,0.031,3609,898,0.032,1120,11103,14771.9,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,502.0,6.64,6.69,0.44,0.45,0.849,-0.149,0.038,1664,745,0.039,4093,18501,22285.9,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,503.0,5.77,5.82,0.57,0.58,0.813,-0.186,0.045,3487,1078,0.046,4086,18330,34487.1,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,504.0,4.94,5.0,0.74,0.75,0.768,-0.231,0.053,3202,3834,0.054,4479,20333,41157.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,505.0,4.16,4.2,0.96,0.97,0.715,-0.284,0.061,5116,7310,0.061,5956,42205,67539.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,506.0,3.45,3.47,1.23,1.24,0.654,-0.346,0.068,887,13988,0.068,2752,29589,24745.200000000004,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,507.0,2.8,2.83,1.57,1.58,0.585,-0.415,0.073,1316,18388,0.073,2312,26232,26484.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,508.0,2.21,2.22,1.97,1.99,0.512,-0.488,0.076,660,24628,0.075,4293,32448,37213.5,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,509.0,1.7,1.71,2.46,2.48,0.435,-0.565,0.076,857,19863,0.076,3159,22442,30521.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,510.0,1.28,1.29,3.04,3.07,0.359,-0.64,0.073,5408,35136,0.073,1336,20967,49231.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,511.0,0.93,0.94,3.67,3.74,0.288,-0.712,0.067,2566,22288,0.067,1546,14569,27550.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,512.0,0.67,0.68,4.39,4.47,0.223,-0.777,0.059,3425,29683,0.059,1794,11689,30792.1,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,513.0,0.46,0.47,5.17,5.28,0.17,-0.83,0.05,1679,40471,0.05,739,2213,12090.0,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,514.0,0.31,0.32,6.03,6.14,0.123,-0.877,0.041,929,21910,0.041,1002,880,7917.099999999999,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,515.0,0.21,0.22,6.87,8.09,0.088,-0.911,0.032,6277,38007,0.032,1001,845,23289.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,516.0,0.13,0.14,7.5,9.61,0.059,-0.941,0.024,1163,16502,0.024,655,214,4363.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,517.0,0.08,0.09,8.42,10.53,0.038,-0.962,0.017,1340,15003,0.017,293,105,2776.1000000000004,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,518.0,0.04,0.05,9.3,9.88,0.024,-0.976,0.012,1419,19549,0.012,1743,1408,3794.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,519.0,0.02,0.03,10.44,12.47,0.014,-0.986,0.007,1039,9689,0.007,428,21,1026.9,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,520.0,0.01,0.02,11.7,13.73,0.009,-0.991,0.005,5209,8551,0.005,280,85,2744.5,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,521.0,0.0,0.01,12.14,14.51,0.003,-0.996,0.002,2503,13357,0.002,62,2,513.0,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,522.0,0.0,0.01,12.93,15.95,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,523.0,0.0,0.01,13.88,17.0,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,524.0,0.0,0.01,14.89,17.9,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,525.0,0.0,0.01,16.57,17.52,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,526.0,0.0,0.01,16.95,19.83,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,527.0,0.0,0.01,18.03,20.83,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,528.0,0.0,0.01,19.57,21.73,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,529.0,0.0,0.01,20.27,22.85,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,530.0,0.0,0.01,21.54,23.74,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,531.0,0.0,0.01,21.91,24.83,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,532.0,0.0,0.01,23.01,25.89,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,539633.7999999999]
["2025-03-03T10:23:22.000000000",508.24,533.0,0.0,0.01,23.87,26.89,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,484.0,23.39,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,485.0,22.39,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,486.0,21.4,23.56,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1255,79.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,487.0,20.4,22.57,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,488.0,19.41,21.57,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1205,244.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,489.0,18.42,20.58,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4357,238.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,490.0,17.44,18.93,0.02,0.03,1.0,-0.012,0.0,91,28,0.004,8817,4798,3526.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,491.0,16.44,18.6,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1925,534.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,492.0,15.46,16.62,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2611,1463.0,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,493.0,14.47,16.3,0.04,0.05,1.0,-0.02,0.0,35,3,0.006,2320,4488,1392.0,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,494.0,13.48,14.54,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,2743,2649.6000000000004,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,495.0,12.51,14.41,0.07,0.08,0.95,-0.031,0.003,289,4,0.01,7263,7822,7349.7,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,496.0,11.54,12.5,0.09,0.1,0.947,-0.038,0.006,320,1,0.012,3279,4130,4126.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,497.0,10.59,11.61,0.12,0.13,0.941,-0.048,0.01,373,108,0.015,2568,6076,4224.999999999999,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,498.0,9.65,10.87,0.15,0.16,0.933,-0.058,0.014,834,205,0.018,942,7491,2863.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,499.0,8.76,9.67,0.19,0.2,0.919,-0.075,0.019,772,370,0.022,3638,8696,9470.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,500.0,8.55,8.67,0.25,0.26,0.902,-0.094,0.025,3387,1507,0.027,8039,55532,30172.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,501.0,7.62,7.72,0.33,0.34,0.879,-0.118,0.031,3609,898,0.032,1120,11151,14771.9,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,502.0,6.73,6.84,0.43,0.44,0.849,-0.149,0.038,1664,745,0.039,4093,18539,22285.9,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,503.0,5.85,5.94,0.55,0.56,0.813,-0.186,0.045,3487,1078,0.046,4086,18375,34487.1,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,504.0,5.04,5.12,0.72,0.73,0.768,-0.231,0.053,3202,3853,0.054,4479,20396,41157.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,505.0,4.27,4.32,0.93,0.94,0.715,-0.284,0.061,5116,7317,0.061,5956,42300,67539.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,506.0,3.55,3.57,1.19,1.21,0.654,-0.346,0.068,887,14484,0.068,2752,29721,24745.200000000004,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,507.0,2.88,2.9,1.53,1.54,0.585,-0.415,0.073,1316,18520,0.073,2312,26313,26484.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,508.0,2.29,2.3,1.93,1.95,0.512,-0.488,0.076,660,25255,0.075,4293,32549,37213.5,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,509.0,1.77,1.79,2.4,2.43,0.435,-0.565,0.076,857,20139,0.076,3159,22452,30521.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,510.0,1.33,1.35,2.97,3.0,0.359,-0.64,0.073,5408,35367,0.073,1336,20990,49231.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,511.0,0.97,0.99,3.59,3.67,0.288,-0.712,0.067,2566,22906,0.067,1546,14571,27550.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,512.0,0.69,0.71,4.31,4.4,0.223,-0.777,0.059,3425,30023,0.059,1794,11691,30792.1,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,513.0,0.49,0.5,5.08,5.2,0.17,-0.83,0.05,1679,40513,0.05,739,2213,12090.0,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,514.0,0.33,0.34,5.92,6.04,0.123,-0.877,0.041,929,22051,0.041,1002,880,7917.099999999999,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,515.0,0.22,0.23,6.67,7.95,0.088,-0.911,0.032,6277,38034,0.032,1001,845,23289.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,516.0,0.14,0.15,7.3,9.46,0.059,-0.941,0.024,1163,16510,0.024,655,214,4363.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,517.0,0.08,0.09,8.02,10.26,0.038,-0.962,0.017,1340,15003,0.017,293,105,2776.1000000000004,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,518.0,0.05,0.06,9.17,11.35,0.024,-0.976,0.012,1419,19601,0.012,1743,1408,3794.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,519.0,0.02,0.03,10.44,12.47,0.014,-0.986,0.007,1039,9693,0.007,428,21,1026.9,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,520.0,0.01,0.02,11.5,13.61,0.009,-0.991,0.005,5209,8561,0.005,280,85,2744.5,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,521.0,0.0,0.01,12.14,14.31,0.003,-0.996,0.002,2503,13358,0.002,62,2,513.0,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,522.0,0.0,0.01,12.69,15.59,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,523.0,0.0,0.01,13.69,16.59,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,524.0,0.0,0.01,14.68,17.59,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,525.0,0.0,0.01,16.32,17.32,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,526.0,0.0,0.01,16.68,19.21,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,527.0,0.0,0.01,17.68,19.65,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,528.0,0.0,0.01,19.19,20.18,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,529.0,0.0,0.01,20.05,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,530.0,0.0,0.01,21.34,23.59,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,531.0,0.0,0.01,21.68,23.2,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,532.0,0.0,0.01,22.68,25.59,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,539633.7999999999]
["2025-03-03T10:23:33.000000000",508.355,533.0,0.0,0.01,23.68,26.59,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,539633.7999999999]
["2025-03-03T10:23:44.000000000",508.335,484.0,23.39,25.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,485.0,22.39,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,486.0,21.4,23.66,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,487.0,20.4,22.65,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,488.0,19.41,21.6,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1206,244.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,489.0,18.42,20.62,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,490.0,17.44,18.93,0.02,0.03,1.0,-0.009,0.0,91,28,0.003,8817,4798,2645.1,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,491.0,16.44,18.6,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1932,534.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,492.0,15.46,16.81,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2613,1463.0,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,493.0,14.47,16.3,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4489,1392.0,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,494.0,13.48,14.57,0.06,0.07,1.0,-0.023,0.0,60,15,0.008,3312,2748,2649.6000000000004,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,495.0,12.51,14.41,0.07,0.08,0.952,-0.028,0.002,289,4,0.009,7263,7839,6594.499999999999,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,496.0,11.62,12.6,0.09,0.1,0.95,-0.035,0.005,320,2,0.011,3279,4172,3766.9,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,497.0,10.59,11.81,0.12,0.13,0.944,-0.045,0.009,373,108,0.014,2568,6081,3930.9,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,498.0,9.65,10.87,0.15,0.16,0.936,-0.055,0.013,834,205,0.017,942,7517,2685.6000000000004,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,499.0,8.8,9.69,0.19,0.2,0.925,-0.069,0.018,772,370,0.021,3638,8699,9029.4,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,500.0,8.5,8.73,0.25,0.26,0.908,-0.088,0.024,3387,1511,0.026,8039,55738,29030.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,501.0,7.6,7.72,0.32,0.33,0.885,-0.112,0.03,3609,898,0.031,1120,11222,14299.0,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,502.0,6.71,6.81,0.42,0.43,0.857,-0.141,0.037,1664,758,0.037,4093,18578,21300.9,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,503.0,5.84,5.95,0.55,0.56,0.823,-0.176,0.044,3487,1079,0.044,4086,18438,33321.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,504.0,5.02,5.09,0.72,0.73,0.779,-0.22,0.052,3202,3854,0.052,4479,20460,39941.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,505.0,4.25,4.3,0.93,0.94,0.728,-0.272,0.059,5116,7343,0.059,5956,42321,65324.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,506.0,3.53,3.56,1.2,1.2,0.668,-0.332,0.066,887,15270,0.066,2752,29791,24017.4,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,507.0,2.86,2.89,1.52,1.54,0.602,-0.399,0.071,1316,18615,0.072,2312,26435,25990.0,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,508.0,2.26,2.28,1.93,1.94,0.529,-0.472,0.075,660,26139,0.075,4293,32602,37147.5,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,509.0,1.74,1.76,2.41,2.42,0.453,-0.548,0.076,857,20257,0.076,3159,22474,30521.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,510.0,1.31,1.33,2.97,2.99,0.376,-0.623,0.074,5408,35540,0.074,1336,21021,49905.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,511.0,0.96,0.97,3.6,3.66,0.303,-0.697,0.069,2566,23352,0.069,1546,14572,28372.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,512.0,0.68,0.69,4.31,4.39,0.238,-0.762,0.061,3425,30183,0.061,1794,11691,31835.9,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,513.0,0.47,0.49,5.1,5.2,0.181,-0.819,0.052,1679,40593,0.052,739,2213,12573.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,514.0,0.32,0.33,5.94,6.06,0.133,-0.867,0.043,929,22168,0.043,1002,880,8303.3,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,515.0,0.22,0.23,6.67,7.93,0.096,-0.904,0.034,6277,38068,0.034,1001,845,24745.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,516.0,0.14,0.15,7.3,9.04,0.066,-0.934,0.026,1163,16544,0.026,655,214,4726.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,517.0,0.08,0.09,8.02,10.26,0.042,-0.958,0.018,1340,15004,0.018,293,105,2939.4,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,518.0,0.05,0.06,9.17,11.35,0.029,-0.971,0.013,1419,19602,0.013,1743,1408,4110.599999999999,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,519.0,0.02,0.03,10.24,12.14,0.015,-0.985,0.008,1039,9695,0.008,428,21,1173.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,520.0,0.01,0.02,11.5,13.13,0.009,-0.991,0.005,5209,8576,0.005,280,85,2744.5,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,521.0,0.0,0.01,12.14,14.31,0.004,-0.996,0.002,2503,13358,0.002,62,2,513.0,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,522.0,0.0,0.01,12.69,15.55,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,523.0,0.0,0.01,13.69,16.55,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,524.0,0.0,0.01,14.68,17.55,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,525.0,0.0,0.01,16.32,17.32,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,526.0,0.0,0.01,16.68,18.97,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,527.0,0.0,0.01,17.68,19.85,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,528.0,0.0,0.01,19.19,20.18,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,529.0,0.0,0.01,19.98,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,530.0,0.0,0.01,21.34,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,531.0,0.0,0.01,21.68,23.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,532.0,0.0,0.01,22.68,25.56,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,534095.0999999999]
["2025-03-03T10:23:44.000000000",508.335,533.0,0.0,0.01,23.68,26.56,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,534095.0999999999]
["2025-03-03T10:23:55.000000000",507.975,483.0,24.1,26.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,484.0,23.1,25.73,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,450,896.5000000000001,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,485.0,22.1,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3567,546.4000000000001,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,486.0,21.2,23.74,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,487.0,20.11,22.73,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1160,415.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,488.0,19.12,21.74,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1210,309.90000000000003,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,489.0,18.12,20.75,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,490.0,17.44,18.93,0.02,0.03,0.991,-0.009,0.003,91,28,0.003,8817,4798,2672.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,491.0,16.24,18.49,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1932,539.1999999999999,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,492.0,15.46,16.81,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2618,1464.5000000000002,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,493.0,14.32,16.3,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4489,1413.0,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,494.0,13.48,14.57,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,2748,2697.6000000000004,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,495.0,12.52,14.41,0.07,0.08,0.972,-0.028,0.009,289,4,0.009,7263,7841,6796.799999999999,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,496.0,11.67,12.59,0.1,0.11,0.965,-0.035,0.011,320,2,0.011,3279,4177,3958.9,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,497.0,10.59,11.81,0.13,0.14,0.955,-0.045,0.014,373,108,0.014,2568,6090,4117.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,498.0,9.65,10.87,0.17,0.18,0.944,-0.056,0.017,834,205,0.017,942,7542,3019.2000000000003,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,499.0,8.8,9.39,0.22,0.23,0.928,-0.072,0.021,772,370,0.022,3638,8700,9624.8,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,500.0,8.06,8.73,0.28,0.29,0.909,-0.091,0.026,3387,1511,0.026,8039,55969,29707.599999999995,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,501.0,7.28,7.4,0.36,0.38,0.885,-0.115,0.032,3609,898,0.032,1120,11278,15132.8,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,502.0,6.4,6.51,0.47,0.49,0.855,-0.145,0.038,1664,761,0.038,4093,18592,21876.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,503.0,5.54,5.64,0.62,0.63,0.819,-0.181,0.045,3487,1079,0.045,4086,18462,34078.5,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,504.0,4.75,4.82,0.8,0.82,0.774,-0.226,0.053,3202,3854,0.053,4479,20474,40709.3,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,505.0,4.0,4.03,1.03,1.05,0.721,-0.279,0.06,5116,7377,0.06,5956,42508,66432.0,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,506.0,3.29,3.32,1.32,1.34,0.659,-0.339,0.068,887,15351,0.067,2752,29997,24470.0,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,507.0,2.65,2.67,1.67,1.7,0.591,-0.407,0.073,1316,18713,0.072,2312,26479,26253.2,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,508.0,2.08,2.1,2.1,2.12,0.517,-0.48,0.076,660,26281,0.075,4293,32633,37213.5,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,509.0,1.59,1.6,2.61,2.63,0.44,-0.557,0.076,857,20509,0.077,3159,22510,30837.5,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,510.0,1.18,1.2,3.2,3.23,0.365,-0.636,0.074,5408,36089,0.074,1336,21078,49905.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,511.0,0.86,0.87,3.86,3.92,0.293,-0.709,0.069,2566,23410,0.068,1546,14597,28218.2,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,512.0,0.61,0.62,4.6,4.69,0.227,-0.773,0.06,3425,30278,0.06,1794,11726,31314.0,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,513.0,0.42,0.43,5.4,5.52,0.172,-0.828,0.051,1679,40714,0.05,739,2213,12257.9,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,514.0,0.28,0.29,6.26,6.38,0.126,-0.872,0.041,929,22227,0.04,1002,881,7816.9,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,515.0,0.18,0.19,6.67,7.93,0.089,-0.907,0.032,6277,38140,0.03,1001,845,23089.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,516.0,0.12,0.13,7.3,9.04,0.063,-0.931,0.025,1163,16546,0.021,655,214,4283.000000000001,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,517.0,0.08,0.09,8.02,10.26,0.042,-0.946,0.018,1340,15007,0.011,293,105,2734.3,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,518.0,0.04,0.05,9.17,11.35,0.028,-0.953,0.013,1419,19608,0.003,1743,1408,2367.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,519.0,0.02,0.03,10.24,12.14,0.014,-1.0,0.008,1039,9696,0.0,428,21,831.1999999999999,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,520.0,0.01,0.02,11.5,13.12,0.009,-1.0,0.005,5209,8578,0.0,280,85,2604.5,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,521.0,0.0,0.01,12.14,14.31,0.004,-1.0,0.002,2503,13358,0.0,62,2,500.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,522.0,0.0,0.01,12.84,15.78,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,523.0,0.0,0.01,13.83,16.53,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,524.0,0.0,0.01,14.83,17.29,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,525.0,0.0,0.01,16.32,17.32,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,526.0,0.0,0.01,16.82,18.97,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,527.0,0.0,0.01,17.82,19.85,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,528.0,0.0,0.01,19.19,20.38,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,529.0,0.0,0.01,19.85,22.31,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,530.0,0.0,0.01,21.34,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,531.0,0.0,0.01,21.82,23.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,535390.6999999998]
["2025-03-03T10:23:55.000000000",507.975,532.0,0.0,0.01,22.82,25.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,535390.6999999998]
["2025-03-03T10:24:06.000000000",507.825,483.0,23.98,26.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,484.0,22.98,25.73,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,485.0,21.98,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,486.0,20.99,23.74,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,487.0,19.99,22.73,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,488.0,19.0,21.74,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1210,244.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,489.0,18.01,20.75,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,490.0,17.44,18.93,0.02,0.03,1.0,-0.009,0.0,91,28,0.003,8817,4801,2645.1,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,491.0,16.03,18.6,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1932,534.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,492.0,15.46,16.81,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2622,1463.0,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,493.0,14.32,16.3,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4490,1624.0000000000002,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,494.0,13.48,14.57,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,2748,2649.6000000000004,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,495.0,12.26,14.4,0.08,0.09,0.951,-0.028,0.002,289,4,0.009,7263,7845,6594.499999999999,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,496.0,11.62,12.59,0.1,0.11,0.947,-0.038,0.007,320,2,0.012,3279,4182,4158.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,497.0,10.39,11.81,0.13,0.14,0.941,-0.048,0.011,373,108,0.015,2568,6090,4262.3,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,498.0,9.65,10.75,0.17,0.18,0.93,-0.062,0.015,834,205,0.019,942,7547,3040.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,499.0,8.8,9.27,0.23,0.24,0.916,-0.078,0.02,772,370,0.023,3638,8702,9911.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,500.0,7.91,8.67,0.3,0.31,0.896,-0.1,0.026,3387,1511,0.028,8039,56106,31315.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,501.0,7.16,7.28,0.38,0.39,0.871,-0.126,0.033,3609,898,0.034,1120,11282,15717.700000000004,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,502.0,6.27,6.39,0.5,0.51,0.84,-0.158,0.04,1664,762,0.041,4093,18632,23437.300000000003,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,503.0,5.43,5.53,0.64,0.66,0.802,-0.197,0.047,3487,1082,0.048,4086,18469,36001.700000000004,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,504.0,4.66,4.71,0.84,0.85,0.755,-0.244,0.055,3202,3854,0.055,4479,20581,42245.50000000001,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,505.0,3.91,3.94,1.08,1.09,0.7,-0.3,0.062,5116,7472,0.062,5956,42546,68646.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,506.0,3.21,3.23,1.38,1.39,0.637,-0.363,0.069,887,15437,0.069,2752,30081,25109.1,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,507.0,2.57,2.59,1.74,1.76,0.568,-0.432,0.073,1316,18767,0.073,2312,26527,26484.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,508.0,2.02,2.03,2.18,2.2,0.494,-0.506,0.075,660,26488,0.075,4293,33164,37147.5,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,509.0,1.54,1.55,2.7,2.73,0.417,-0.583,0.075,857,20744,0.075,3159,22561,30120.0,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,510.0,1.14,1.16,3.29,3.35,0.342,-0.658,0.072,5408,36175,0.072,1336,21101,48556.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,511.0,0.82,0.83,3.96,4.02,0.272,-0.728,0.065,2566,23433,0.065,1546,14598,26728.0,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,512.0,0.58,0.59,4.71,4.77,0.21,-0.79,0.057,3425,30383,0.057,1794,11838,29748.3,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,513.0,0.4,0.41,5.52,5.63,0.157,-0.843,0.048,1679,40745,0.048,739,2213,11606.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,514.0,0.27,0.28,6.38,6.52,0.114,-0.886,0.038,929,22233,0.038,1002,881,7337.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,515.0,0.18,0.19,6.67,7.93,0.081,-0.919,0.03,6277,38156,0.03,1001,845,21834.0,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,516.0,0.11,0.12,7.13,9.19,0.054,-0.946,0.022,1163,16547,0.022,655,214,3999.6,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,517.0,0.07,0.08,8.06,10.26,0.037,-0.963,0.016,1340,15008,0.016,293,105,2612.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,518.0,0.04,0.05,9.17,11.35,0.024,-0.976,0.011,1419,19610,0.011,1743,1408,3478.2,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,519.0,0.02,0.03,10.24,12.14,0.014,-0.986,0.007,1039,9696,0.007,428,21,1026.9,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,520.0,0.01,0.02,11.5,13.12,0.009,-0.991,0.005,5209,8578,0.005,280,85,2744.5,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,521.0,0.0,0.01,12.17,14.51,0.003,-0.997,0.002,2503,13358,0.002,62,2,513.0,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,522.0,0.0,0.01,12.95,15.84,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,523.0,0.0,0.01,13.94,16.84,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,524.0,0.0,0.01,14.94,17.84,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,525.0,0.0,0.01,16.32,17.64,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,526.0,0.0,0.01,16.94,19.83,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,527.0,0.0,0.01,17.94,20.83,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,528.0,0.0,0.01,19.2,20.58,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,529.0,0.0,0.01,19.94,22.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,530.0,0.0,0.01,21.34,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,531.0,0.0,0.01,21.94,23.72,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541157.8999999999]
["2025-03-03T10:24:06.000000000",507.825,532.0,0.0,0.01,22.94,25.83,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541157.8999999999]
["2025-03-03T10:24:17.000000000",508.175,484.0,23.1,25.73,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,540963.9]
["2025-03-03T10:24:17.000000000",508.175,485.0,22.1,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,540963.9]
["2025-03-03T10:24:17.000000000",508.175,486.0,21.11,23.74,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,540963.9]
["2025-03-03T10:24:17.000000000",508.175,487.0,20.11,22.73,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,488.0,19.12,21.74,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1210,244.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,489.0,18.13,20.47,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,490.0,17.44,18.93,0.02,0.03,1.0,-0.009,0.0,91,28,0.003,8817,4801,2645.1,540963.9]
["2025-03-03T10:24:17.000000000",508.175,491.0,16.15,18.6,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1934,534.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,492.0,15.46,16.81,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2622,1463.0,540963.9]
["2025-03-03T10:24:17.000000000",508.175,493.0,14.18,16.3,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4491,1624.0000000000002,540963.9]
["2025-03-03T10:24:17.000000000",508.175,494.0,13.29,14.57,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,2748,2649.6000000000004,540963.9]
["2025-03-03T10:24:17.000000000",508.175,495.0,12.22,14.4,0.08,0.09,0.951,-0.028,0.002,289,4,0.009,7263,7955,6594.499999999999,540963.9]
["2025-03-03T10:24:17.000000000",508.175,496.0,11.47,12.59,0.1,0.11,0.947,-0.038,0.007,320,2,0.012,3279,4184,4158.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,497.0,10.39,11.81,0.12,0.13,0.941,-0.048,0.011,373,108,0.015,2568,6094,4262.3,540963.9]
["2025-03-03T10:24:17.000000000",508.175,498.0,9.65,10.53,0.16,0.17,0.93,-0.062,0.015,834,205,0.019,942,7565,3040.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,499.0,8.8,9.46,0.2,0.21,0.916,-0.078,0.02,772,370,0.023,3638,8716,9911.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,500.0,8.06,8.63,0.26,0.27,0.896,-0.1,0.026,3387,1511,0.028,8039,56188,31315.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,501.0,7.46,7.6,0.34,0.35,0.871,-0.126,0.033,3609,898,0.034,1120,11311,15717.700000000004,540963.9]
["2025-03-03T10:24:17.000000000",508.175,502.0,6.56,6.68,0.45,0.46,0.84,-0.158,0.04,1664,762,0.041,4093,18683,23437.300000000003,540963.9]
["2025-03-03T10:24:17.000000000",508.175,503.0,5.7,5.82,0.58,0.59,0.802,-0.197,0.047,3487,1095,0.048,4086,18556,36001.700000000004,540963.9]
["2025-03-03T10:24:17.000000000",508.175,504.0,4.9,4.97,0.75,0.76,0.755,-0.244,0.055,3202,3872,0.055,4479,20713,42245.50000000001,540963.9]
["2025-03-03T10:24:17.000000000",508.175,505.0,4.14,4.19,0.97,0.99,0.7,-0.3,0.062,5116,7474,0.062,5956,42638,68646.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,506.0,3.42,3.46,1.24,1.26,0.637,-0.363,0.069,887,15485,0.069,2752,30100,25109.1,540963.9]
["2025-03-03T10:24:17.000000000",508.175,507.0,2.77,2.79,1.58,1.6,0.568,-0.432,0.073,1316,18844,0.073,2312,26664,26484.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,508.0,2.18,2.21,1.99,2.02,0.494,-0.506,0.075,660,26749,0.075,4293,33216,37147.5,540963.9]
["2025-03-03T10:24:17.000000000",508.175,509.0,1.68,1.7,2.49,2.51,0.417,-0.583,0.075,857,20803,0.075,3159,22585,30120.0,540963.9]
["2025-03-03T10:24:17.000000000",508.175,510.0,1.25,1.27,3.06,3.09,0.342,-0.658,0.072,5408,36258,0.072,1336,21104,48556.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,511.0,0.91,0.93,3.73,3.78,0.272,-0.728,0.065,2566,23542,0.065,1546,14605,26728.0,540963.9]
["2025-03-03T10:24:17.000000000",508.175,512.0,0.65,0.66,4.42,4.53,0.21,-0.79,0.057,3425,30391,0.057,1794,11838,29748.3,540963.9]
["2025-03-03T10:24:17.000000000",508.175,513.0,0.45,0.46,5.21,5.35,0.157,-0.843,0.048,1679,40779,0.048,739,2213,11606.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,514.0,0.3,0.31,6.06,6.2,0.114,-0.886,0.038,929,22258,0.038,1002,881,7337.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,515.0,0.2,0.21,6.67,7.93,0.081,-0.919,0.03,6277,38172,0.03,1001,845,21834.0,540963.9]
["2025-03-03T10:24:17.000000000",508.175,516.0,0.13,0.14,7.43,9.19,0.054,-0.946,0.022,1163,16548,0.022,655,214,3999.6,540963.9]
["2025-03-03T10:24:17.000000000",508.175,517.0,0.07,0.08,8.36,10.26,0.037,-0.963,0.016,1340,15014,0.016,293,105,2612.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,518.0,0.04,0.05,9.32,11.35,0.024,-0.976,0.011,1419,19612,0.011,1743,1408,3478.2,540963.9]
["2025-03-03T10:24:17.000000000",508.175,519.0,0.02,0.03,10.29,12.14,0.014,-0.986,0.007,1039,9696,0.007,428,21,1026.9,540963.9]
["2025-03-03T10:24:17.000000000",508.175,520.0,0.01,0.02,11.57,13.12,0.009,-0.991,0.005,5209,8578,0.005,280,85,2744.5,540963.9]
["2025-03-03T10:24:17.000000000",508.175,521.0,0.0,0.01,12.25,14.51,0.003,-0.997,0.002,2503,13408,0.002,62,2,513.0,540963.9]
["2025-03-03T10:24:17.000000000",508.175,522.0,0.0,0.01,13.0,15.8,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,540963.9]
["2025-03-03T10:24:17.000000000",508.175,523.0,0.0,0.01,13.99,16.8,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,540963.9]
["2025-03-03T10:24:17.000000000",508.175,524.0,0.0,0.01,14.99,17.8,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,525.0,0.0,0.01,16.32,17.64,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,540963.9]
["2025-03-03T10:24:17.000000000",508.175,526.0,0.0,0.01,16.99,19.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540963.9]
["2025-03-03T10:24:17.000000000",508.175,527.0,0.0,0.01,17.99,20.81,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,540963.9]
["2025-03-03T10:24:17.000000000",508.175,528.0,0.0,0.01,19.25,20.58,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,540963.9]
["2025-03-03T10:24:17.000000000",508.175,529.0,0.0,0.01,20.18,22.47,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540963.9]
["2025-03-03T10:24:17.000000000",508.175,530.0,0.0,0.01,21.34,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,540963.9]
["2025-03-03T10:24:17.000000000",508.175,531.0,0.0,0.01,21.99,23.89,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540963.9]
["2025-03-03T10:24:17.000000000",508.175,532.0,0.0,0.01,22.99,25.81,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540963.9]
["2025-03-03T10:24:17.000000000",508.175,533.0,0.0,0.01,23.99,26.81,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,540963.9]
["2025-03-03T10:24:29.000000000",508.125,484.0,23.1,25.73,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,450,896.5000000000001,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,485.0,22.1,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3567,546.4000000000001,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,486.0,21.11,23.74,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,487.0,20.11,22.73,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1160,415.6,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,488.0,19.12,21.74,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1210,309.90000000000003,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,489.0,18.13,20.75,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,490.0,17.44,18.93,0.02,0.03,0.991,-0.009,0.003,91,28,0.003,8817,4801,2672.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,491.0,16.15,18.6,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1934,539.1999999999999,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,492.0,15.46,16.81,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2624,1464.5000000000002,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,493.0,14.18,16.3,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4491,1413.0,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,494.0,13.29,14.57,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,2748,2697.6000000000004,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,495.0,12.74,14.4,0.08,0.09,0.969,-0.031,0.01,289,4,0.01,7263,7955,7552.0,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,496.0,11.89,12.59,0.1,0.11,0.962,-0.038,0.012,320,2,0.012,3279,4191,4318.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,497.0,10.39,11.81,0.12,0.13,0.954,-0.046,0.014,373,108,0.014,2568,6094,4117.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,498.0,9.65,10.49,0.16,0.17,0.941,-0.059,0.018,834,205,0.018,942,7572,3196.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,499.0,8.8,9.42,0.21,0.22,0.925,-0.075,0.022,772,370,0.022,3638,8732,9702.0,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,500.0,8.12,8.63,0.27,0.28,0.906,-0.094,0.027,3387,1511,0.027,8039,56205,30850.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,501.0,7.42,7.55,0.35,0.36,0.882,-0.119,0.033,3609,898,0.033,1120,11320,15605.7,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,502.0,6.53,6.64,0.45,0.46,0.85,-0.15,0.039,1664,762,0.039,4093,18698,22452.300000000003,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,503.0,5.67,5.77,0.59,0.6,0.813,-0.188,0.046,3487,1095,0.046,4086,18575,34835.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,504.0,4.86,4.93,0.76,0.78,0.768,-0.233,0.054,3202,3886,0.054,4479,20724,41477.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,505.0,4.09,4.15,0.99,1.0,0.714,-0.287,0.061,5116,7531,0.061,5956,42724,67539.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,506.0,3.39,3.42,1.27,1.29,0.651,-0.349,0.068,887,15495,0.068,2752,30113,24745.200000000004,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,507.0,2.74,2.76,1.62,1.63,0.583,-0.417,0.073,1316,18883,0.073,2312,26757,26484.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,508.0,2.16,2.18,2.03,2.05,0.509,-0.491,0.076,660,26799,0.076,4293,33228,37642.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,509.0,1.66,1.67,2.52,2.55,0.432,-0.568,0.076,857,20889,0.076,3159,22590,30521.6,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,510.0,1.23,1.25,3.11,3.13,0.357,-0.643,0.073,5408,36309,0.073,1336,21105,49231.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,511.0,0.9,0.91,3.74,3.81,0.285,-0.715,0.067,2566,23561,0.067,1546,14606,27550.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,512.0,0.63,0.65,4.47,4.56,0.222,-0.779,0.059,3425,30438,0.059,1794,11838,30792.1,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,513.0,0.44,0.45,5.26,5.38,0.168,-0.832,0.05,1679,40798,0.049,739,2213,12016.1,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,514.0,0.3,0.31,6.11,6.24,0.123,-0.875,0.041,929,22270,0.039,1002,881,7716.7,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,515.0,0.19,0.2,6.67,7.93,0.088,-0.908,0.032,6277,38680,0.029,1001,845,22989.3,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,516.0,0.12,0.13,7.43,9.19,0.059,-0.934,0.024,1163,16588,0.019,655,214,4035.7,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,517.0,0.07,0.08,8.36,10.26,0.038,-0.948,0.017,1340,15019,0.009,293,105,2541.7000000000003,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,518.0,0.04,0.05,9.06,11.35,0.024,-1.0,0.012,1419,19613,0.0,1743,1408,1702.8,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,519.0,0.02,0.03,10.29,12.14,0.014,-1.0,0.007,1039,9696,0.0,428,21,727.3000000000001,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,520.0,0.01,0.02,11.57,13.12,0.009,-1.0,0.005,5209,8578,0.0,280,85,2604.5,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,521.0,0.0,0.01,12.25,14.51,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,522.0,0.0,0.01,12.85,15.81,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,523.0,0.0,0.01,13.83,16.81,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,524.0,0.0,0.01,14.83,17.81,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,525.0,0.0,0.01,16.32,17.64,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,526.0,0.0,0.01,16.84,19.75,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,527.0,0.0,0.01,17.84,20.75,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,528.0,0.0,0.01,19.25,20.58,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,529.0,0.0,0.01,20.18,22.47,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,530.0,0.0,0.01,21.34,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,531.0,0.0,0.01,21.83,23.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,532.0,0.0,0.01,22.83,25.81,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,538494.4999999998]
["2025-03-03T10:24:29.000000000",508.125,533.0,0.0,0.01,23.83,26.81,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,538494.4999999998]
["2025-03-03T10:24:41.000000000",507.86,483.0,23.84,26.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,484.0,22.85,25.73,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,450,896.5000000000001,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,485.0,21.85,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3567,546.4000000000001,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,486.0,20.85,23.74,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,487.0,19.86,22.73,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1160,415.6,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,488.0,18.87,21.74,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1210,309.90000000000003,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,489.0,17.87,20.75,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,490.0,17.44,18.93,0.03,0.04,0.988,-0.012,0.004,91,28,0.004,8817,4821,3563.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,491.0,15.89,18.6,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1934,539.1999999999999,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,492.0,15.46,16.81,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2625,1464.5000000000002,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,493.0,13.93,16.3,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4491,1413.0,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,494.0,13.29,14.57,0.07,0.08,0.976,-0.024,0.008,60,15,0.008,3312,2748,2697.6000000000004,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,495.0,12.54,14.4,0.08,0.09,0.969,-0.031,0.01,289,4,0.01,7263,7956,7552.0,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,496.0,11.69,12.59,0.11,0.12,0.962,-0.038,0.012,320,2,0.012,3279,4191,4318.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,497.0,10.39,11.81,0.14,0.15,0.952,-0.048,0.015,373,108,0.015,2568,6094,4411.499999999999,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,498.0,9.65,10.47,0.18,0.19,0.941,-0.059,0.018,834,205,0.018,942,7573,3196.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,499.0,8.8,9.26,0.23,0.24,0.925,-0.075,0.022,772,370,0.022,3638,8733,9702.0,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,500.0,7.97,8.61,0.3,0.31,0.904,-0.096,0.027,3387,1512,0.027,8039,56465,30850.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,501.0,7.18,7.3,0.39,0.4,0.879,-0.121,0.033,3609,898,0.033,1120,11328,15605.7,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,502.0,6.3,6.41,0.5,0.51,0.848,-0.153,0.04,1664,762,0.04,4093,18725,23028.0,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,503.0,5.46,5.55,0.64,0.66,0.81,-0.19,0.047,3487,1095,0.047,4086,18581,35593.100000000006,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,504.0,4.66,4.73,0.83,0.85,0.764,-0.236,0.054,3202,3886,0.054,4479,20745,41477.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,505.0,3.92,3.95,1.07,1.08,0.71,-0.29,0.061,5116,7536,0.061,5956,42742,67539.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,506.0,3.22,3.25,1.37,1.38,0.648,-0.352,0.068,887,15549,0.068,2752,30241,24745.200000000004,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,507.0,2.59,2.61,1.73,1.75,0.579,-0.421,0.073,1316,18914,0.073,2312,26886,26484.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,508.0,2.03,2.04,2.17,2.19,0.505,-0.495,0.076,660,27103,0.076,4293,33290,37642.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,509.0,1.54,1.56,2.68,2.71,0.429,-0.571,0.075,857,21064,0.075,3159,22590,30120.0,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,510.0,1.14,1.16,3.28,3.31,0.353,-0.647,0.072,5408,37009,0.072,1336,21105,48556.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,511.0,0.83,0.85,3.94,4.01,0.282,-0.718,0.067,2566,23657,0.066,1546,14606,27395.8,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,512.0,0.58,0.59,4.69,4.77,0.218,-0.782,0.059,3425,30701,0.058,1794,11838,30612.7,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,513.0,0.4,0.42,5.5,5.6,0.164,-0.835,0.049,1679,40806,0.048,739,2213,11774.3,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,514.0,0.27,0.28,6.36,6.48,0.12,-0.878,0.04,929,22287,0.038,1002,881,7523.6,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,515.0,0.18,0.19,6.67,7.93,0.085,-0.911,0.031,6277,38683,0.028,1001,845,22261.5,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,516.0,0.11,0.12,7.43,9.19,0.058,-0.934,0.023,1163,16603,0.019,655,214,3919.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,517.0,0.07,0.08,8.36,10.26,0.038,-0.948,0.016,1340,15019,0.009,293,105,2407.7000000000003,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,518.0,0.04,0.05,9.32,11.35,0.024,-1.0,0.011,1419,19613,0.0,1743,1408,1560.9,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,519.0,0.02,0.03,10.29,12.14,0.014,-1.0,0.007,1039,9696,0.0,428,21,727.3000000000001,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,520.0,0.01,0.02,11.57,13.11,0.009,-1.0,0.005,5209,8578,0.0,280,85,2604.5,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,521.0,0.0,0.01,12.27,14.51,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,522.0,0.0,0.01,13.26,15.84,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,523.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,524.0,0.0,0.01,15.26,17.84,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,525.0,0.0,0.01,16.32,17.64,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,526.0,0.0,0.01,17.25,19.75,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,527.0,0.0,0.01,18.25,20.83,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,528.0,0.0,0.01,19.25,20.58,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,529.0,0.0,0.01,20.25,22.47,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,530.0,0.0,0.01,21.34,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,531.0,0.0,0.01,22.25,23.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,538242.3999999998]
["2025-03-03T10:24:41.000000000",507.86,532.0,0.0,0.01,23.25,25.83,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,538242.3999999998]
["2025-03-03T10:24:52.000000000",507.63,483.0,23.69,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,484.0,22.7,25.62,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,485.0,21.7,24.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,544473.1]
["2025-03-03T10:24:52.000000000",507.63,486.0,20.71,23.63,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,487.0,19.71,22.63,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,488.0,18.72,21.63,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1210,244.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,489.0,17.72,20.64,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,490.0,17.24,18.93,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4821,3526.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,491.0,15.75,18.18,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1939,534.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,492.0,15.36,16.81,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2627,1755.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,493.0,13.78,16.02,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4492,1624.0000000000002,544473.1]
["2025-03-03T10:24:52.000000000",507.63,494.0,13.29,14.57,0.07,0.08,0.951,-0.027,0.001,60,15,0.009,3312,2748,2986.7999999999997,544473.1]
["2025-03-03T10:24:52.000000000",507.63,495.0,12.34,14.4,0.09,0.1,0.949,-0.034,0.005,289,4,0.011,7263,7958,8133.799999999999,544473.1]
["2025-03-03T10:24:52.000000000",507.63,496.0,11.49,12.59,0.11,0.12,0.945,-0.041,0.008,320,2,0.013,3279,4193,4518.7,544473.1]
["2025-03-03T10:24:52.000000000",507.63,497.0,10.39,11.81,0.15,0.16,0.938,-0.052,0.012,373,108,0.016,2568,6104,4556.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,498.0,9.65,10.16,0.19,0.2,0.925,-0.067,0.017,834,205,0.02,942,7600,3301.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,499.0,8.8,9.09,0.25,0.26,0.911,-0.084,0.022,772,370,0.024,3638,8735,10429.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,500.0,7.89,8.01,0.32,0.33,0.889,-0.108,0.028,3387,1512,0.03,8039,56492,33600.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,501.0,6.98,7.1,0.42,0.43,0.864,-0.134,0.034,3609,898,0.035,1120,11332,16190.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,502.0,6.11,6.22,0.54,0.55,0.831,-0.168,0.041,1664,762,0.042,4093,18725,24013.0,544473.1]
["2025-03-03T10:24:52.000000000",507.63,503.0,5.28,5.36,0.69,0.71,0.791,-0.208,0.049,3487,1095,0.049,4086,18596,37107.7,544473.1]
["2025-03-03T10:24:52.000000000",507.63,504.0,4.48,4.55,0.89,0.91,0.743,-0.257,0.056,3202,3887,0.057,4479,20748,43461.5,544473.1]
["2025-03-03T10:24:52.000000000",507.63,505.0,3.76,3.79,1.15,1.16,0.686,-0.314,0.064,5116,7539,0.064,5956,42866,70860.8,544473.1]
["2025-03-03T10:24:52.000000000",507.63,506.0,3.08,3.1,1.46,1.48,0.622,-0.378,0.069,887,15580,0.069,2752,30449,25109.1,544473.1]
["2025-03-03T10:24:52.000000000",507.63,507.0,2.47,2.48,1.84,1.86,0.552,-0.448,0.073,1316,18957,0.074,2312,26906,26715.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,508.0,1.92,1.94,2.29,2.31,0.477,-0.523,0.075,660,27274,0.075,4293,33309,37147.5,544473.1]
["2025-03-03T10:24:52.000000000",507.63,509.0,1.46,1.47,2.83,2.85,0.401,-0.598,0.074,857,21107,0.074,3159,22597,29718.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,510.0,1.07,1.09,3.44,3.49,0.327,-0.673,0.07,5408,37612,0.07,1336,21137,47208.00000000001,544473.1]
["2025-03-03T10:24:52.000000000",507.63,511.0,0.77,0.78,4.12,4.2,0.259,-0.742,0.064,2566,23718,0.063,1546,14607,26162.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,512.0,0.54,0.55,4.88,4.98,0.198,-0.801,0.055,3425,30876,0.055,1794,11838,28704.5,544473.1]
["2025-03-03T10:24:52.000000000",507.63,513.0,0.37,0.38,5.7,5.82,0.148,-0.85,0.046,1679,40812,0.045,739,2213,11048.9,544473.1]
["2025-03-03T10:24:52.000000000",507.63,514.0,0.25,0.26,6.57,6.7,0.106,-0.891,0.036,929,22304,0.035,1002,881,6851.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,515.0,0.17,0.18,6.68,7.93,0.077,-0.919,0.028,6277,38688,0.026,1001,845,20178.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,516.0,0.11,0.12,7.41,9.19,0.054,-0.939,0.021,1163,16613,0.017,655,214,3555.8000000000006,544473.1]
["2025-03-03T10:24:52.000000000",507.63,517.0,0.06,0.07,8.35,10.26,0.033,-0.954,0.015,1340,15024,0.008,293,105,2244.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,518.0,0.04,0.05,9.32,11.35,0.023,-0.957,0.011,1419,19628,0.002,1743,1408,1909.5,544473.1]
["2025-03-03T10:24:52.000000000",507.63,519.0,0.02,0.03,10.29,12.14,0.014,-1.0,0.007,1039,9697,0.0,428,21,727.3000000000001,544473.1]
["2025-03-03T10:24:52.000000000",507.63,520.0,0.01,0.02,11.69,13.11,0.009,-1.0,0.005,5209,8627,0.0,280,85,2604.5,544473.1]
["2025-03-03T10:24:52.000000000",507.63,521.0,0.0,0.01,12.27,14.64,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,522.0,0.0,0.01,13.26,15.84,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544473.1]
["2025-03-03T10:24:52.000000000",507.63,523.0,0.0,0.01,14.26,16.84,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,524.0,0.0,0.01,15.26,17.84,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,525.0,0.0,0.01,16.37,17.84,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544473.1]
["2025-03-03T10:24:52.000000000",507.63,526.0,0.0,0.01,17.25,19.82,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544473.1]
["2025-03-03T10:24:52.000000000",507.63,527.0,0.0,0.01,18.25,20.83,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544473.1]
["2025-03-03T10:24:52.000000000",507.63,528.0,0.0,0.01,19.25,20.58,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,529.0,0.0,0.01,20.25,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544473.1]
["2025-03-03T10:24:52.000000000",507.63,530.0,0.0,0.01,21.37,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544473.1]
["2025-03-03T10:24:52.000000000",507.63,531.0,0.0,0.01,22.25,23.97,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544473.1]
["2025-03-03T10:24:52.000000000",507.63,532.0,0.0,0.01,23.25,25.83,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,483.0,23.55,26.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,484.0,22.55,25.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,485.0,21.56,24.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,544473.1]
["2025-03-03T10:25:03.000000000",507.685,486.0,20.56,23.63,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,487.0,19.56,22.63,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,488.0,18.58,21.63,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1210,244.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,489.0,17.58,20.64,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,490.0,17.04,18.84,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4821,3526.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,491.0,15.61,18.6,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1939,534.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,492.0,15.26,16.8,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2627,1755.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,493.0,13.64,16.02,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4493,1624.0000000000002,544473.1]
["2025-03-03T10:25:03.000000000",507.685,494.0,13.29,14.57,0.07,0.08,0.951,-0.027,0.001,60,15,0.009,3312,2749,2986.7999999999997,544473.1]
["2025-03-03T10:25:03.000000000",507.685,495.0,12.34,14.4,0.09,0.1,0.949,-0.034,0.005,289,4,0.011,7263,7963,8133.799999999999,544473.1]
["2025-03-03T10:25:03.000000000",507.685,496.0,11.49,12.59,0.12,0.13,0.945,-0.041,0.008,320,2,0.013,3279,4196,4518.7,544473.1]
["2025-03-03T10:25:03.000000000",507.685,497.0,10.39,11.81,0.15,0.16,0.938,-0.052,0.012,373,108,0.016,2568,6114,4556.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,498.0,9.45,10.01,0.19,0.2,0.925,-0.067,0.017,834,205,0.02,942,7614,3301.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,499.0,8.65,9.11,0.24,0.25,0.911,-0.084,0.022,772,370,0.024,3638,8741,10429.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,500.0,7.94,8.07,0.32,0.33,0.889,-0.108,0.028,3387,1512,0.03,8039,56509,33600.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,501.0,7.04,7.16,0.41,0.42,0.864,-0.134,0.034,3609,898,0.035,1120,11337,16190.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,502.0,6.17,6.28,0.53,0.54,0.831,-0.168,0.041,1664,762,0.042,4093,18780,24013.0,544473.1]
["2025-03-03T10:25:03.000000000",507.685,503.0,5.33,5.42,0.68,0.7,0.791,-0.208,0.049,3487,1116,0.049,4086,18633,37107.7,544473.1]
["2025-03-03T10:25:03.000000000",507.685,504.0,4.54,4.6,0.88,0.89,0.743,-0.257,0.056,3202,3890,0.057,4479,20938,43461.5,544473.1]
["2025-03-03T10:25:03.000000000",507.685,505.0,3.81,3.83,1.12,1.14,0.686,-0.314,0.064,5116,7542,0.064,5956,42930,70860.8,544473.1]
["2025-03-03T10:25:03.000000000",507.685,506.0,3.11,3.15,1.43,1.45,0.622,-0.378,0.069,887,15592,0.069,2752,30490,25109.1,544473.1]
["2025-03-03T10:25:03.000000000",507.685,507.0,2.5,2.52,1.81,1.83,0.552,-0.448,0.073,1316,19031,0.074,2312,27089,26715.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,508.0,1.95,1.97,2.26,2.28,0.477,-0.523,0.075,660,27373,0.075,4293,33474,37147.5,544473.1]
["2025-03-03T10:25:03.000000000",507.685,509.0,1.48,1.5,2.79,2.82,0.401,-0.598,0.074,857,21178,0.074,3159,22707,29718.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,510.0,1.09,1.11,3.38,3.45,0.327,-0.673,0.07,5408,37668,0.07,1336,21151,47208.00000000001,544473.1]
["2025-03-03T10:25:03.000000000",507.685,511.0,0.79,0.8,4.07,4.15,0.259,-0.742,0.064,2566,23769,0.063,1546,14610,26162.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,512.0,0.55,0.57,4.83,4.92,0.198,-0.801,0.055,3425,30905,0.055,1794,11888,28704.5,544473.1]
["2025-03-03T10:25:03.000000000",507.685,513.0,0.38,0.39,5.65,5.76,0.148,-0.85,0.046,1679,40825,0.045,739,2213,11048.9,544473.1]
["2025-03-03T10:25:03.000000000",507.685,514.0,0.26,0.27,6.51,6.65,0.106,-0.891,0.036,929,22331,0.035,1002,881,6851.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,515.0,0.17,0.18,6.86,7.93,0.077,-0.919,0.028,6277,38699,0.026,1001,845,20178.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,516.0,0.11,0.12,7.7,9.19,0.054,-0.939,0.021,1163,16615,0.017,655,214,3555.8000000000006,544473.1]
["2025-03-03T10:25:03.000000000",507.685,517.0,0.06,0.07,8.64,10.26,0.033,-0.954,0.015,1340,15024,0.008,293,105,2244.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,518.0,0.04,0.05,9.6,11.35,0.023,-0.957,0.011,1419,19628,0.002,1743,1408,1909.5,544473.1]
["2025-03-03T10:25:03.000000000",507.685,519.0,0.02,0.03,10.57,12.14,0.014,-1.0,0.007,1039,9697,0.0,428,21,727.3000000000001,544473.1]
["2025-03-03T10:25:03.000000000",507.685,520.0,0.01,0.02,11.84,13.11,0.009,-1.0,0.005,5209,8627,0.0,280,85,2604.5,544473.1]
["2025-03-03T10:25:03.000000000",507.685,521.0,0.0,0.01,12.55,14.64,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,522.0,0.0,0.01,13.38,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544473.1]
["2025-03-03T10:25:03.000000000",507.685,523.0,0.0,0.01,14.37,16.84,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,524.0,0.0,0.01,15.37,17.88,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,525.0,0.0,0.01,16.54,17.84,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544473.1]
["2025-03-03T10:25:03.000000000",507.685,526.0,0.0,0.01,17.37,19.83,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544473.1]
["2025-03-03T10:25:03.000000000",507.685,527.0,0.0,0.01,18.37,20.83,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544473.1]
["2025-03-03T10:25:03.000000000",507.685,528.0,0.0,0.01,19.53,20.78,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,529.0,0.0,0.01,20.53,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544473.1]
["2025-03-03T10:25:03.000000000",507.685,530.0,0.0,0.01,21.53,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544473.1]
["2025-03-03T10:25:03.000000000",507.685,531.0,0.0,0.01,22.36,24.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544473.1]
["2025-03-03T10:25:03.000000000",507.685,532.0,0.0,0.01,23.36,25.83,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544473.1]
["2025-03-03T10:25:14.000000000",507.66,483.0,23.55,26.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,484.0,22.55,25.56,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,485.0,21.56,24.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3567,546.4000000000001,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,486.0,20.56,23.58,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,487.0,19.63,22.57,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,488.0,18.68,21.15,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1210,309.90000000000003,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,489.0,17.58,20.57,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,490.0,17.04,18.84,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4921,3563.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,491.0,15.61,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1939,539.1999999999999,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,492.0,15.26,16.8,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,493.0,13.64,16.02,0.06,0.07,0.977,-0.023,0.007,35,3,0.007,2320,4493,1648.5000000000002,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,494.0,13.29,14.57,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2749,3034.8,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,495.0,12.34,14.4,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7963,8307.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,496.0,11.49,12.59,0.12,0.13,0.959,-0.041,0.013,320,2,0.013,3279,4203,4678.699999999999,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,497.0,10.39,11.81,0.15,0.16,0.946,-0.054,0.016,373,108,0.016,2568,6114,4705.599999999999,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,498.0,9.45,10.16,0.19,0.2,0.932,-0.068,0.02,834,205,0.02,942,7616,3551.9999999999995,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,499.0,8.65,9.07,0.25,0.26,0.914,-0.086,0.025,772,370,0.025,3638,8749,11025.0,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,500.0,7.92,8.04,0.32,0.33,0.892,-0.108,0.03,3387,1512,0.03,8039,56562,34278.0,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,501.0,7.02,7.13,0.42,0.43,0.865,-0.136,0.036,3609,898,0.036,1120,11352,17024.399999999998,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,502.0,6.14,6.25,0.54,0.55,0.831,-0.17,0.042,1664,764,0.042,4093,18789,24179.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,503.0,5.31,5.4,0.7,0.71,0.79,-0.21,0.05,3487,1118,0.05,4086,18638,37865.0,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,504.0,4.51,4.59,0.9,0.91,0.741,-0.259,0.057,3202,3891,0.057,4479,20980,43781.7,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,505.0,3.8,3.83,1.14,1.16,0.684,-0.316,0.064,5116,7568,0.064,5956,42955,70860.8,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,506.0,3.11,3.14,1.46,1.48,0.619,-0.38,0.069,887,15603,0.07,2752,30523,25384.300000000003,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,507.0,2.49,2.52,1.83,1.86,0.549,-0.451,0.073,1316,19065,0.074,2312,27133,26715.6,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,508.0,1.95,1.97,2.29,2.31,0.475,-0.525,0.075,660,27515,0.074,4293,33507,36718.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,509.0,1.48,1.5,2.82,2.85,0.399,-0.6,0.074,857,21283,0.074,3159,22755,29718.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,510.0,1.09,1.11,3.42,3.48,0.326,-0.674,0.07,5408,37802,0.07,1336,21151,47208.00000000001,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,511.0,0.78,0.8,4.1,4.18,0.258,-0.742,0.063,2566,23903,0.063,1546,14611,25905.6,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,512.0,0.55,0.57,4.86,4.95,0.197,-0.802,0.055,3425,30928,0.054,1794,11888,28525.1,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,513.0,0.38,0.39,5.68,5.79,0.148,-0.85,0.045,1679,40842,0.044,739,2218,10807.1,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,514.0,0.26,0.27,6.55,6.67,0.108,-0.888,0.036,929,22356,0.035,1002,881,6851.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,515.0,0.17,0.18,6.86,7.93,0.077,-0.918,0.028,6277,38738,0.025,1001,845,20078.1,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,516.0,0.11,0.12,7.54,9.39,0.053,-0.937,0.021,1163,16628,0.016,655,214,3490.3000000000006,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,517.0,0.07,0.08,8.48,10.26,0.033,-0.949,0.015,1340,15024,0.006,293,105,2185.8,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,518.0,0.04,0.05,9.44,11.35,0.023,-1.0,0.011,1419,19629,0.0,1743,1408,1560.9,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,519.0,0.02,0.03,10.5,12.14,0.014,-1.0,0.007,1039,9702,0.0,428,21,727.3000000000001,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,520.0,0.01,0.02,11.84,13.11,0.009,-1.0,0.005,5209,8627,0.0,280,85,2604.5,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,521.0,0.0,0.01,12.38,14.54,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,522.0,0.0,0.01,13.22,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,523.0,0.0,0.01,14.22,16.79,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,524.0,0.0,0.01,15.22,17.88,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,525.0,0.0,0.01,16.54,17.75,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,526.0,0.0,0.01,17.22,19.83,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,527.0,0.0,0.01,18.22,20.83,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,528.0,0.0,0.01,19.53,20.78,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,529.0,0.0,0.01,20.37,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,530.0,0.0,0.01,21.53,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,531.0,0.0,0.01,22.21,24.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,547339.0999999999]
["2025-03-03T10:25:14.000000000",507.66,532.0,0.0,0.01,23.21,25.83,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,547339.0999999999]
["2025-03-03T10:25:26.000000000",507.54,483.0,23.53,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,737,394.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,484.0,22.48,25.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,485.0,21.49,24.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3567,545.8000000000001,547254.2]
["2025-03-03T10:25:26.000000000",507.54,486.0,20.54,23.43,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,487.0,19.5,22.43,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,488.0,18.51,21.35,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1210,244.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,489.0,17.57,20.44,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,490.0,17.04,18.84,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4921,3526.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,491.0,15.6,18.45,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1939,534.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,492.0,15.26,16.8,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2627,1755.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,493.0,13.57,15.99,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4493,1624.0000000000002,547254.2]
["2025-03-03T10:25:26.000000000",507.54,494.0,13.27,14.57,0.07,0.08,0.951,-0.027,0.002,60,15,0.009,3312,2796,2992.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,495.0,12.34,14.4,0.09,0.1,0.948,-0.037,0.006,289,4,0.011,7263,7965,8162.7,547254.2]
["2025-03-03T10:25:26.000000000",507.54,496.0,11.49,12.59,0.12,0.13,0.942,-0.047,0.01,320,2,0.014,3279,4203,4910.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,497.0,10.39,11.81,0.16,0.17,0.934,-0.057,0.013,373,108,0.017,2568,6115,4850.500000000001,547254.2]
["2025-03-03T10:25:26.000000000",507.54,498.0,9.45,10.16,0.2,0.21,0.921,-0.073,0.018,834,205,0.021,942,7716,3479.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,499.0,8.55,8.96,0.26,0.27,0.905,-0.091,0.023,772,370,0.025,3638,8797,10870.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,500.0,7.81,7.95,0.34,0.35,0.882,-0.115,0.029,3387,1512,0.031,8039,56676,34743.200000000004,547254.2]
["2025-03-03T10:25:26.000000000",507.54,501.0,6.92,7.04,0.44,0.45,0.857,-0.142,0.036,3609,898,0.037,1120,11510,17136.399999999998,547254.2]
["2025-03-03T10:25:26.000000000",507.54,502.0,6.05,6.16,0.56,0.58,0.822,-0.177,0.043,1664,764,0.043,4093,18811,24755.1,547254.2]
["2025-03-03T10:25:26.000000000",507.54,503.0,5.22,5.32,0.73,0.74,0.78,-0.219,0.05,3487,1118,0.05,4086,18641,37865.0,547254.2]
["2025-03-03T10:25:26.000000000",507.54,504.0,4.44,4.52,0.93,0.95,0.73,-0.269,0.057,3202,3891,0.057,4479,21064,43781.7,547254.2]
["2025-03-03T10:25:26.000000000",507.54,505.0,3.73,3.76,1.19,1.21,0.673,-0.326,0.064,5116,7570,0.064,5956,42991,70860.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,506.0,3.04,3.08,1.51,1.53,0.609,-0.391,0.069,887,15626,0.069,2752,30595,25109.1,547254.2]
["2025-03-03T10:25:26.000000000",507.54,507.0,2.44,2.47,1.9,1.93,0.538,-0.461,0.073,1316,19101,0.073,2312,27398,26484.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,508.0,1.9,1.93,2.36,2.39,0.464,-0.535,0.074,660,27555,0.074,4293,33550,36652.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,509.0,1.44,1.47,2.9,2.94,0.39,-0.61,0.073,857,21308,0.073,3159,22757,29316.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,510.0,1.07,1.09,3.51,3.57,0.318,-0.683,0.068,5408,38045,0.069,1336,21169,45992.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,511.0,0.77,0.78,4.2,4.29,0.251,-0.749,0.062,2566,23919,0.062,1546,14612,25494.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,512.0,0.54,0.56,4.95,5.06,0.192,-0.808,0.053,3425,30977,0.053,1794,11888,27660.7,547254.2]
["2025-03-03T10:25:26.000000000",507.54,513.0,0.38,0.39,5.79,5.9,0.144,-0.856,0.044,1679,40857,0.044,739,2218,10639.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,514.0,0.25,0.26,6.66,6.79,0.105,-0.895,0.035,929,22360,0.035,1002,881,6758.500000000001,547254.2]
["2025-03-03T10:25:26.000000000",507.54,515.0,0.17,0.18,6.9,7.93,0.073,-0.927,0.027,6277,39740,0.027,1001,845,19650.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,516.0,0.11,0.12,7.77,9.39,0.053,-0.947,0.021,1163,17253,0.021,655,214,3817.8000000000006,547254.2]
["2025-03-03T10:25:26.000000000",507.54,517.0,0.07,0.08,8.7,10.26,0.036,-0.964,0.015,1340,15024,0.015,293,105,2449.4999999999995,547254.2]
["2025-03-03T10:25:26.000000000",507.54,518.0,0.04,0.05,9.66,11.35,0.023,-0.977,0.011,1419,19629,0.011,1743,1408,3478.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,519.0,0.02,0.03,10.64,12.14,0.014,-0.986,0.007,1039,9702,0.007,428,21,1026.9,547254.2]
["2025-03-03T10:25:26.000000000",507.54,520.0,0.01,0.02,11.87,13.1,0.009,-0.991,0.005,5209,8629,0.005,280,85,2744.5,547254.2]
["2025-03-03T10:25:26.000000000",507.54,521.0,0.0,0.01,12.61,14.54,0.003,-0.997,0.002,2503,13409,0.002,62,2,513.0,547254.2]
["2025-03-03T10:25:26.000000000",507.54,522.0,0.0,0.01,13.61,15.91,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,523.0,0.0,0.01,14.6,16.84,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,547254.2]
["2025-03-03T10:25:26.000000000",507.54,524.0,0.0,0.01,15.6,17.88,0.003,-0.997,0.001,2251,2272,0.001,216,0,246.7,547254.2]
["2025-03-03T10:25:26.000000000",507.54,525.0,0.0,0.01,16.6,17.75,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,547254.2]
["2025-03-03T10:25:26.000000000",507.54,526.0,0.0,0.01,17.6,19.83,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,527.0,0.0,0.01,18.59,20.83,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,547254.2]
["2025-03-03T10:25:26.000000000",507.54,528.0,0.0,0.01,19.59,20.78,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,547254.2]
["2025-03-03T10:25:26.000000000",507.54,529.0,0.0,0.01,20.59,22.54,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,547254.2]
["2025-03-03T10:25:26.000000000",507.54,530.0,0.0,0.01,21.59,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,547254.2]
["2025-03-03T10:25:26.000000000",507.54,531.0,0.0,0.01,22.59,24.7,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,547254.2]
["2025-03-03T10:25:26.000000000",507.54,532.0,0.0,0.01,23.59,25.83,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,547254.2]
["2025-03-03T10:25:37.000000000",507.39,483.0,23.33,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,484.0,22.33,25.32,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,485.0,21.32,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3568,546.4000000000001,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,486.0,20.32,23.15,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,487.0,19.35,22.32,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,488.0,18.33,21.33,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,489.0,17.37,20.34,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,4390,322.40000000000003,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4922,3563.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,491.0,15.39,18.3,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,1939,674.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,493.0,13.42,15.99,0.06,0.07,0.977,-0.023,0.008,35,3,0.008,2320,4493,1884.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,494.0,13.09,14.57,0.07,0.08,0.972,-0.028,0.009,60,15,0.009,3312,2806,3034.8,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,495.0,12.2,14.36,0.1,0.11,0.963,-0.037,0.012,289,4,0.012,7263,7969,9062.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,496.0,11.35,12.59,0.13,0.14,0.953,-0.047,0.014,320,2,0.014,3279,4203,5038.599999999999,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,497.0,10.23,11.75,0.17,0.18,0.94,-0.06,0.018,373,108,0.018,2568,6115,5293.799999999999,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,498.0,9.45,9.92,0.21,0.22,0.924,-0.076,0.022,834,205,0.022,942,7759,3907.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,499.0,8.55,8.82,0.28,0.29,0.906,-0.094,0.026,772,370,0.026,3638,8814,11466.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,500.0,7.69,7.81,0.36,0.37,0.882,-0.118,0.031,3387,1512,0.031,8039,56707,35420.6,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,501.0,6.8,6.91,0.46,0.47,0.851,-0.148,0.038,3609,900,0.038,1120,11515,17970.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,502.0,5.93,6.04,0.6,0.61,0.816,-0.184,0.044,1664,764,0.044,4093,18822,25330.8,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,503.0,5.11,5.2,0.76,0.78,0.773,-0.227,0.051,3487,1118,0.051,4086,18650,38622.3,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,504.0,4.33,4.41,0.98,0.99,0.723,-0.277,0.058,3202,3891,0.058,4479,21100,44549.8,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,505.0,3.62,3.66,1.24,1.26,0.664,-0.336,0.065,5116,7573,0.065,5956,43230,71968.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,506.0,2.96,2.99,1.57,1.59,0.599,-0.401,0.07,887,15745,0.07,2752,30644,25473.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,507.0,2.37,2.39,1.97,1.99,0.528,-0.472,0.073,1316,19183,0.073,2312,27506,26484.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,508.0,1.84,1.86,2.44,2.47,0.454,-0.546,0.074,660,27618,0.074,4293,33595,36652.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,509.0,1.4,1.42,2.99,3.03,0.38,-0.62,0.072,857,21340,0.072,3159,22757,28915.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,510.0,1.03,1.04,3.62,3.68,0.309,-0.691,0.067,5408,38090,0.067,1336,21170,45184.8,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,511.0,0.75,0.76,4.32,4.41,0.243,-0.757,0.06,2566,24027,0.06,1546,14614,24672.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,512.0,0.52,0.53,5.09,5.19,0.186,-0.813,0.052,3425,31004,0.051,1794,11898,26959.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,513.0,0.36,0.37,5.92,6.04,0.139,-0.859,0.043,1679,40864,0.042,739,2218,10323.499999999998,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,514.0,0.24,0.25,6.8,6.93,0.101,-0.896,0.034,929,22421,0.032,1002,881,6365.000000000001,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,515.0,0.16,0.17,7.1,7.93,0.072,-0.922,0.026,6277,39752,0.023,1001,847,18622.5,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,516.0,0.1,0.11,7.94,9.59,0.049,-0.941,0.02,1163,17254,0.014,655,214,3243.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,517.0,0.07,0.08,8.9,10.26,0.036,-0.949,0.015,1340,15024,0.007,293,105,2215.0999999999995,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,518.0,0.04,0.05,9.83,11.35,0.023,-1.0,0.01,1419,19631,0.0,1743,1408,1419.0,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,519.0,0.02,0.03,10.81,12.14,0.014,-1.0,0.007,1039,9706,0.0,428,21,727.3000000000001,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,520.0,0.01,0.02,11.98,13.1,0.009,-1.0,0.004,5209,8629,0.0,280,85,2083.6000000000004,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,521.0,0.0,0.01,12.78,14.74,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,522.0,0.0,0.01,13.78,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,523.0,0.0,0.01,14.63,16.94,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,524.0,0.0,0.01,15.77,17.88,0.003,-1.0,0.001,2251,2272,0.0,216,0,225.1,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,525.0,0.0,0.01,16.77,17.95,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,526.0,0.0,0.01,17.63,19.83,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,527.0,0.0,0.01,18.62,20.83,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,529.0,0.0,0.01,20.77,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,531.0,0.0,0.01,22.77,24.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546796.1999999998]
["2025-03-03T10:25:37.000000000",507.39,532.0,0.0,0.01,23.77,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,483.0,23.56,26.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,737,394.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,484.0,22.56,25.47,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,485.0,21.57,24.43,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3568,546.4000000000001,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,486.0,20.57,23.43,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,487.0,19.57,22.41,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,488.0,18.59,21.48,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,489.0,17.59,20.46,0.02,0.03,0.988,-0.012,0.004,10,1,0.004,796,4390,322.40000000000003,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4922,3563.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,491.0,15.61,18.1,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,1940,674.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,493.0,13.65,15.99,0.06,0.07,0.977,-0.023,0.008,35,3,0.008,2320,4493,1884.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,494.0,13.09,14.57,0.07,0.08,0.972,-0.028,0.009,60,15,0.009,3312,2806,3034.8,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,495.0,12.0,14.36,0.09,0.1,0.963,-0.037,0.012,289,4,0.012,7263,7979,9062.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,496.0,11.35,12.59,0.12,0.13,0.953,-0.047,0.014,320,2,0.014,3279,4203,5038.599999999999,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,497.0,10.23,11.75,0.15,0.16,0.94,-0.06,0.018,373,108,0.018,2568,6115,5293.799999999999,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,498.0,9.45,9.92,0.2,0.21,0.924,-0.076,0.022,834,205,0.022,942,7759,3907.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,499.0,8.55,8.94,0.26,0.27,0.906,-0.094,0.026,772,370,0.026,3638,8824,11466.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,500.0,7.84,7.98,0.33,0.34,0.882,-0.118,0.031,3387,1522,0.031,8039,56781,35420.6,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,501.0,6.96,7.07,0.43,0.44,0.851,-0.148,0.038,3609,900,0.038,1120,11535,17970.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,502.0,6.08,6.19,0.56,0.57,0.816,-0.184,0.044,1664,764,0.044,4093,18830,25330.8,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,503.0,5.26,5.34,0.72,0.73,0.773,-0.227,0.051,3487,1118,0.051,4086,18664,38622.3,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,504.0,4.46,4.54,0.92,0.94,0.723,-0.277,0.058,3202,3892,0.058,4479,21126,44549.8,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,505.0,3.74,3.78,1.18,1.19,0.664,-0.336,0.065,5116,7580,0.065,5956,43271,71968.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,506.0,3.07,3.1,1.5,1.51,0.599,-0.401,0.07,887,15905,0.07,2752,30743,25473.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,507.0,2.46,2.48,1.88,1.9,0.528,-0.472,0.073,1316,19234,0.073,2312,27601,26484.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,508.0,1.92,1.94,2.34,2.36,0.454,-0.546,0.074,660,27699,0.074,4293,33628,36652.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,509.0,1.46,1.48,2.88,2.91,0.38,-0.62,0.072,857,21382,0.072,3159,22760,28915.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,510.0,1.08,1.1,3.48,3.54,0.309,-0.691,0.067,5408,38379,0.067,1336,21191,45184.8,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,511.0,0.78,0.79,4.18,4.26,0.243,-0.757,0.06,2566,24093,0.06,1546,14615,24672.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,512.0,0.55,0.56,4.93,5.04,0.186,-0.813,0.052,3425,31013,0.051,1794,11898,26959.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,513.0,0.38,0.39,5.75,5.87,0.139,-0.859,0.043,1679,40866,0.042,739,2218,10323.499999999998,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,514.0,0.26,0.27,6.62,6.76,0.101,-0.896,0.034,929,22421,0.032,1002,881,6365.000000000001,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,515.0,0.17,0.18,7.1,7.93,0.072,-0.922,0.026,6277,39757,0.023,1001,847,18622.5,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,516.0,0.11,0.12,7.8,9.79,0.049,-0.941,0.02,1163,17304,0.014,655,214,3243.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,517.0,0.07,0.08,8.7,10.26,0.036,-0.949,0.015,1340,15024,0.007,293,105,2215.0999999999995,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,518.0,0.04,0.05,9.83,11.35,0.023,-1.0,0.01,1419,19632,0.0,1743,1408,1419.0,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,519.0,0.02,0.03,10.81,12.14,0.014,-1.0,0.007,1039,9706,0.0,428,21,727.3000000000001,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,520.0,0.01,0.02,11.98,13.1,0.009,-1.0,0.004,5209,8629,0.0,280,85,2083.6000000000004,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,521.0,0.0,0.01,12.78,14.74,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,522.0,0.0,0.01,13.55,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,523.0,0.0,0.01,14.54,16.94,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,524.0,0.0,0.01,15.54,17.88,0.003,-1.0,0.001,2251,2272,0.0,216,0,225.1,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,525.0,0.0,0.01,16.77,17.95,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,526.0,0.0,0.01,17.54,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,527.0,0.0,0.01,18.53,20.88,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,529.0,0.0,0.01,20.54,22.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,531.0,0.0,0.01,22.53,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546796.1999999998]
["2025-03-03T10:25:48.000000000",507.58,532.0,0.0,0.01,23.53,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,546796.1999999998]
["2025-03-03T10:25:59.000000000",507.67,483.0,23.83,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,740,394.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,484.0,22.84,25.42,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,485.0,21.84,24.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3568,546.4000000000001,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,486.0,20.84,23.51,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,487.0,19.85,22.4,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,488.0,18.86,21.52,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,489.0,17.86,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4922,3563.2,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,491.0,15.89,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1940,539.1999999999999,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,493.0,13.92,15.99,0.06,0.07,0.977,-0.023,0.007,35,3,0.007,2320,4493,1648.5000000000002,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,494.0,13.09,14.57,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2806,3034.8,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,495.0,12.2,14.36,0.09,0.1,0.963,-0.037,0.011,289,4,0.011,7263,7987,8307.2,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,496.0,11.35,12.59,0.12,0.13,0.956,-0.044,0.014,320,2,0.014,3279,4203,5038.599999999999,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,497.0,10.23,11.75,0.15,0.16,0.943,-0.057,0.017,373,108,0.017,2568,6116,4999.700000000001,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,498.0,9.45,10.09,0.19,0.2,0.93,-0.07,0.021,834,205,0.021,942,7779,3729.6,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,499.0,8.56,9.04,0.25,0.26,0.911,-0.089,0.025,772,370,0.025,3638,8824,11025.0,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,500.0,7.94,8.06,0.32,0.33,0.887,-0.114,0.031,3387,1523,0.031,8039,56835,35420.6,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,501.0,7.04,7.15,0.42,0.43,0.859,-0.142,0.037,3609,900,0.037,1120,11536,17497.3,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,502.0,6.17,6.27,0.54,0.55,0.823,-0.177,0.043,1664,764,0.043,4093,18838,24755.1,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,503.0,5.34,5.41,0.7,0.71,0.781,-0.219,0.05,3487,1118,0.05,4086,18694,37865.0,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,504.0,4.54,4.62,0.9,0.91,0.731,-0.269,0.057,3202,3892,0.057,4479,21129,43781.7,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,505.0,3.82,3.84,1.15,1.17,0.674,-0.326,0.064,5116,7581,0.064,5956,43315,70860.8,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,506.0,3.12,3.16,1.46,1.48,0.609,-0.391,0.069,887,15907,0.069,2752,30764,25109.1,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,507.0,2.52,2.54,1.84,1.86,0.539,-0.461,0.073,1316,19251,0.073,2312,27652,26484.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,508.0,1.97,1.99,2.29,2.31,0.465,-0.535,0.074,660,27732,0.074,4293,33658,36652.2,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,509.0,1.5,1.52,2.82,2.84,0.391,-0.609,0.073,857,21405,0.073,3159,22761,29316.8,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,510.0,1.11,1.13,3.42,3.48,0.318,-0.682,0.069,5408,38416,0.068,1336,21191,46400.00000000001,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,511.0,0.8,0.82,4.11,4.18,0.251,-0.749,0.062,2566,24094,0.062,1546,14615,25494.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,512.0,0.57,0.58,4.87,4.94,0.193,-0.806,0.053,3425,31060,0.053,1794,11898,27660.7,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,513.0,0.39,0.4,5.68,5.79,0.144,-0.854,0.044,1679,40884,0.043,739,2218,10565.3,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,514.0,0.27,0.28,6.54,6.67,0.105,-0.892,0.035,929,22421,0.033,1002,881,6558.1,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,515.0,0.17,0.18,7.1,7.93,0.076,-0.918,0.028,6277,39759,0.024,1001,847,19978.0,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,516.0,0.11,0.12,7.8,9.7,0.053,-0.937,0.021,1163,17304,0.016,655,214,3490.3000000000006,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,517.0,0.07,0.08,8.7,10.26,0.036,-0.948,0.015,1340,15025,0.007,293,105,2215.0999999999995,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,518.0,0.04,0.05,9.83,11.35,0.023,-1.0,0.011,1419,20633,0.0,1743,1408,1560.9,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,519.0,0.02,0.03,10.81,12.14,0.014,-1.0,0.007,1039,9706,0.0,428,21,727.3000000000001,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,520.0,0.01,0.02,11.98,13.09,0.009,-1.0,0.005,5209,8629,0.0,280,85,2604.5,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,521.0,0.0,0.01,12.78,14.74,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,522.0,0.0,0.01,13.45,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,523.0,0.0,0.01,14.44,16.94,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,524.0,0.0,0.01,15.44,17.88,0.003,-1.0,0.001,2251,2272,0.0,216,0,225.1,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,525.0,0.0,0.01,16.77,17.95,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,526.0,0.0,0.01,17.44,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,527.0,0.0,0.01,18.44,20.88,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,529.0,0.0,0.01,20.54,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,531.0,0.0,0.01,22.44,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546473.2999999999]
["2025-03-03T10:25:59.000000000",507.67,532.0,0.0,0.01,23.44,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,546473.2999999999]
["2025-03-03T10:26:10.000000000",507.8,483.0,23.96,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,740,394.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,484.0,22.97,25.12,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,485.0,21.97,24.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3568,545.8000000000001,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,486.0,20.97,23.12,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,487.0,19.98,22.54,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,488.0,18.99,21.13,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1225,244.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,489.0,17.99,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,490.0,17.04,18.75,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,4922,3526.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,491.0,16.01,18.47,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,492.0,15.16,16.64,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2627,1463.0,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,493.0,14.05,15.99,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4493,1624.0000000000002,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,494.0,13.09,14.57,0.07,0.08,0.952,-0.027,0.001,60,15,0.009,3312,2806,2986.7999999999997,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,495.0,12.1,14.36,0.09,0.1,0.95,-0.034,0.005,289,4,0.011,7263,7990,8133.799999999999,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,496.0,11.35,12.59,0.11,0.12,0.944,-0.044,0.009,320,2,0.013,3279,4203,4550.7,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,497.0,10.23,11.75,0.14,0.15,0.937,-0.054,0.012,373,108,0.016,2568,6116,4556.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,498.0,9.45,10.29,0.18,0.19,0.926,-0.067,0.017,834,205,0.02,942,7782,3301.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,499.0,8.56,9.25,0.24,0.25,0.912,-0.083,0.022,772,370,0.024,3638,8831,10429.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,500.0,8.05,8.17,0.31,0.32,0.89,-0.107,0.028,3387,1523,0.029,8039,56952,32796.7,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,501.0,7.15,7.26,0.4,0.41,0.865,-0.133,0.034,3609,900,0.035,1120,11537,16190.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,502.0,6.27,6.37,0.52,0.53,0.832,-0.167,0.041,1664,764,0.042,4093,18842,24013.0,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,503.0,5.44,5.51,0.67,0.69,0.792,-0.207,0.048,3487,1122,0.049,4086,18699,36759.0,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,504.0,4.63,4.7,0.87,0.88,0.744,-0.256,0.056,3202,3893,0.056,4479,21146,43013.600000000006,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,505.0,3.9,3.93,1.11,1.13,0.688,-0.312,0.062,5116,7583,0.063,5956,43329,69242.0,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,506.0,3.21,3.23,1.41,1.42,0.625,-0.375,0.068,887,15940,0.068,2752,30771,24745.200000000004,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,507.0,2.58,2.59,1.78,1.8,0.556,-0.444,0.073,1316,19434,0.073,2312,27675,26484.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,508.0,2.02,2.04,2.22,2.25,0.482,-0.518,0.075,660,27937,0.075,4293,33680,37147.5,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,509.0,1.55,1.56,2.74,2.77,0.407,-0.593,0.074,857,21469,0.074,3159,22763,29718.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,510.0,1.15,1.16,3.34,3.37,0.333,-0.667,0.07,5408,38472,0.07,1336,21197,47208.00000000001,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,511.0,0.83,0.84,4.01,4.08,0.264,-0.735,0.064,2566,24150,0.064,1546,14615,26316.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,512.0,0.59,0.6,4.75,4.83,0.205,-0.795,0.055,3425,31096,0.055,1794,11898,28704.5,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,513.0,0.41,0.42,5.56,5.67,0.153,-0.847,0.046,1679,40890,0.046,739,2218,11122.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,514.0,0.28,0.29,6.42,6.54,0.112,-0.888,0.037,929,22444,0.037,1002,881,7144.700000000001,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,515.0,0.18,0.19,7.1,7.8,0.08,-0.92,0.029,6277,39775,0.029,1001,847,21106.2,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,516.0,0.12,0.13,7.8,9.7,0.054,-0.946,0.022,1163,17476,0.022,655,214,3999.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,517.0,0.07,0.08,9.0,10.26,0.037,-0.963,0.016,1340,15025,0.016,293,105,2612.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,518.0,0.04,0.05,9.83,11.35,0.024,-0.976,0.011,1419,20633,0.011,1743,1408,3478.2,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,519.0,0.02,0.03,10.81,12.14,0.014,-0.986,0.007,1039,9706,0.007,428,21,1026.9,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,520.0,0.01,0.02,11.78,13.09,0.009,-0.991,0.005,5209,8634,0.005,280,85,2744.5,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,521.0,0.0,0.01,12.78,14.74,0.003,-0.997,0.002,2503,13409,0.002,62,2,513.0,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,522.0,0.0,0.01,13.31,15.91,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,523.0,0.0,0.01,14.31,16.94,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,524.0,0.0,0.01,15.3,17.88,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,525.0,0.0,0.01,16.77,17.95,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,526.0,0.0,0.01,17.3,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,527.0,0.0,0.01,18.3,20.88,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,528.0,0.0,0.01,19.77,20.98,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,529.0,0.0,0.01,20.54,22.74,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,530.0,0.0,0.01,21.77,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,531.0,0.0,0.01,22.3,24.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545058.3999999999]
["2025-03-03T10:26:10.000000000",507.8,532.0,0.0,0.01,23.3,25.88,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,545058.3999999999]
["2025-03-03T10:26:22.000000000",507.62,483.0,23.77,26.26,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,740,394.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,484.0,22.83,25.52,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,485.0,21.77,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3568,546.4000000000001,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,486.0,20.83,23.52,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,487.0,19.78,22.53,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,488.0,18.79,21.53,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,489.0,17.85,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4922,3563.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,491.0,15.82,18.5,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1940,539.1999999999999,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,493.0,13.85,15.99,0.06,0.07,0.977,-0.023,0.007,35,3,0.007,2320,4493,1648.5000000000002,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,494.0,13.07,14.57,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2807,3034.8,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,495.0,12.14,14.36,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7992,8307.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,496.0,11.29,12.59,0.12,0.13,0.956,-0.044,0.013,320,2,0.013,3279,4203,4678.699999999999,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,497.0,10.23,11.75,0.15,0.16,0.946,-0.054,0.016,373,108,0.016,2568,6117,4705.599999999999,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,498.0,9.45,10.22,0.2,0.21,0.93,-0.07,0.02,834,205,0.02,942,7782,3551.9999999999995,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,499.0,8.57,9.02,0.26,0.27,0.912,-0.088,0.025,772,370,0.025,3638,8844,11025.0,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,500.0,7.9,8.02,0.33,0.34,0.89,-0.11,0.03,3387,1523,0.03,8039,56958,34278.0,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,501.0,7.0,7.12,0.42,0.43,0.863,-0.137,0.036,3609,900,0.036,1120,11547,17024.399999999998,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,502.0,6.13,6.24,0.55,0.56,0.828,-0.172,0.042,1664,764,0.042,4093,18848,24179.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,503.0,5.3,5.37,0.71,0.72,0.788,-0.212,0.049,3487,1122,0.05,4086,18702,37516.3,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,504.0,4.5,4.58,0.91,0.92,0.738,-0.261,0.057,3202,3893,0.057,4479,21147,43781.7,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,505.0,3.77,3.81,1.16,1.18,0.682,-0.317,0.063,5116,7587,0.064,5956,43348,70349.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,506.0,3.09,3.12,1.47,1.49,0.619,-0.382,0.069,887,15946,0.069,2752,30855,25109.1,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,507.0,2.48,2.5,1.85,1.88,0.548,-0.452,0.073,1316,19475,0.073,2312,27818,26484.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,508.0,1.94,1.96,2.31,2.33,0.474,-0.526,0.074,660,28007,0.074,4293,33889,36652.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,509.0,1.47,1.49,2.84,2.87,0.399,-0.601,0.073,857,21595,0.074,3159,22780,29632.7,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,510.0,1.09,1.11,3.44,3.5,0.326,-0.674,0.069,5408,38567,0.069,1336,21198,46533.600000000006,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,511.0,0.79,0.8,4.12,4.2,0.258,-0.742,0.063,2566,24169,0.063,1546,14615,25905.6,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,512.0,0.56,0.57,4.88,4.98,0.199,-0.801,0.054,3425,31217,0.054,1794,11898,28182.6,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,513.0,0.38,0.39,5.7,5.81,0.15,-0.85,0.045,1679,41015,0.045,739,2218,10880.999999999998,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,514.0,0.26,0.27,6.57,6.69,0.108,-0.89,0.036,929,22446,0.035,1002,881,6851.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,515.0,0.17,0.18,7.32,7.8,0.077,-0.92,0.028,6277,39776,0.025,1001,847,20078.1,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,516.0,0.11,0.12,7.77,9.89,0.053,-0.94,0.021,1163,17486,0.017,655,214,3555.8000000000006,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,517.0,0.06,0.07,9.0,10.26,0.033,-0.953,0.015,1340,15055,0.007,293,105,2215.0999999999995,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,518.0,0.04,0.05,9.56,11.35,0.023,-1.0,0.011,1419,20633,0.0,1743,1408,1560.9,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,519.0,0.02,0.03,10.65,12.14,0.014,-1.0,0.007,1039,9706,0.0,428,21,727.3000000000001,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,520.0,0.01,0.02,11.78,13.09,0.009,-1.0,0.005,5209,8634,0.0,280,85,2604.5,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,521.0,0.0,0.01,12.51,14.94,0.003,-1.0,0.002,2503,13409,0.0,62,2,500.6,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,522.0,0.0,0.01,13.51,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,523.0,0.0,0.01,14.51,16.94,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,524.0,0.0,0.01,15.61,17.88,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,525.0,0.0,0.01,16.77,17.95,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,526.0,0.0,0.01,17.5,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,527.0,0.0,0.01,18.5,20.88,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,529.0,0.0,0.01,20.61,22.76,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,531.0,0.0,0.01,22.6,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544972.4999999999]
["2025-03-03T10:26:22.000000000",507.62,532.0,0.0,0.01,23.5,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,483.0,23.77,26.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,740,394.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,484.0,22.77,25.69,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,485.0,21.77,24.69,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3568,546.4000000000001,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,486.0,20.78,23.69,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,487.0,19.78,22.54,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,488.0,18.79,21.58,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,489.0,17.8,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4922,3563.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,491.0,15.82,18.57,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1940,539.1999999999999,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2627,1757.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,493.0,13.85,16.04,0.05,0.06,0.977,-0.023,0.007,35,3,0.007,2320,4510,1648.5000000000002,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,494.0,13.07,14.57,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2807,3034.8,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,495.0,12.38,14.36,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,7997,8307.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,496.0,11.53,12.59,0.11,0.12,0.956,-0.044,0.013,320,2,0.013,3279,4206,4678.699999999999,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,497.0,10.23,11.75,0.14,0.15,0.946,-0.054,0.016,373,108,0.016,2568,6125,4705.599999999999,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,498.0,9.45,10.22,0.18,0.19,0.93,-0.07,0.02,834,205,0.02,942,7826,3551.9999999999995,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,499.0,8.57,9.15,0.23,0.24,0.912,-0.088,0.025,772,370,0.025,3638,8846,11025.0,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,500.0,8.05,8.18,0.3,0.31,0.89,-0.11,0.03,3387,1523,0.03,8039,56993,34278.0,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,501.0,7.15,7.27,0.39,0.4,0.863,-0.137,0.036,3609,904,0.036,1120,11549,17024.399999999998,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,502.0,6.27,6.38,0.51,0.52,0.828,-0.172,0.042,1664,768,0.042,4093,18852,24179.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,503.0,5.44,5.51,0.66,0.68,0.788,-0.212,0.049,3487,1125,0.05,4086,18712,37516.3,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,504.0,4.62,4.7,0.85,0.87,0.738,-0.261,0.057,3202,3893,0.057,4479,21152,43781.7,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,505.0,3.89,3.92,1.09,1.11,0.682,-0.317,0.063,5116,7598,0.064,5956,43390,70349.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,506.0,3.19,3.23,1.39,1.41,0.619,-0.382,0.069,887,15946,0.069,2752,30875,25109.1,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,507.0,2.57,2.59,1.76,1.78,0.548,-0.452,0.073,1316,19479,0.073,2312,27849,26484.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,508.0,2.01,2.03,2.2,2.23,0.474,-0.526,0.074,660,28036,0.074,4293,33946,36652.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,509.0,1.54,1.56,2.72,2.75,0.399,-0.601,0.073,857,21801,0.074,3159,22795,29632.7,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,510.0,1.14,1.16,3.33,3.36,0.326,-0.674,0.069,5408,38631,0.069,1336,21198,46533.600000000006,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,511.0,0.83,0.84,3.98,4.07,0.258,-0.742,0.063,2566,24175,0.063,1546,14615,25905.6,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,512.0,0.58,0.59,4.74,4.83,0.199,-0.801,0.054,3425,31228,0.054,1794,11898,28182.6,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,513.0,0.4,0.41,5.54,5.66,0.15,-0.85,0.045,1679,41021,0.045,739,2219,10880.999999999998,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,514.0,0.27,0.28,6.4,6.53,0.108,-0.89,0.036,929,22448,0.035,1002,881,6851.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,515.0,0.18,0.19,7.19,7.8,0.077,-0.92,0.028,6277,39790,0.025,1001,847,20078.1,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,516.0,0.11,0.12,7.77,9.89,0.053,-0.94,0.021,1163,17503,0.017,655,214,3555.8000000000006,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,517.0,0.06,0.07,9.0,10.26,0.033,-0.953,0.015,1340,15058,0.007,293,105,2215.0999999999995,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,518.0,0.04,0.05,9.56,11.35,0.023,-1.0,0.011,1419,20633,0.0,1743,1408,1560.9,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,519.0,0.02,0.03,10.65,12.14,0.014,-1.0,0.007,1039,9714,0.0,428,21,727.3000000000001,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,520.0,0.01,0.02,11.78,13.08,0.009,-1.0,0.005,5209,8634,0.0,280,85,2604.5,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,521.0,0.0,0.01,12.51,14.94,0.003,-1.0,0.002,2503,13426,0.0,62,2,500.6,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,522.0,0.0,0.01,13.37,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,523.0,0.0,0.01,14.37,16.94,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,524.0,0.0,0.01,15.36,17.88,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,525.0,0.0,0.01,16.36,17.95,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,526.0,0.0,0.01,17.36,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,527.0,0.0,0.01,18.36,20.88,0.002,-1.0,0.001,1499,5,0.0,24,2,149.9,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,529.0,0.0,0.01,20.61,22.76,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,531.0,0.0,0.01,22.36,23.72,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544972.4999999999]
["2025-03-03T10:26:33.000000000",507.8,532.0,0.0,0.01,23.36,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544972.4999999999]
["2025-03-03T10:26:44.000000000",507.53,483.0,23.77,26.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,740,394.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,484.0,22.64,25.67,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,450,1793.0000000000002,544644.8]
["2025-03-03T10:26:44.000000000",507.53,485.0,21.64,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3618,546.4000000000001,544644.8]
["2025-03-03T10:26:44.000000000",507.53,486.0,20.65,23.67,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,487.0,19.65,22.54,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1160,623.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,488.0,18.66,21.58,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1225,309.90000000000003,544644.8]
["2025-03-03T10:26:44.000000000",507.53,489.0,17.8,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,544644.8]
["2025-03-03T10:26:44.000000000",507.53,490.0,17.04,18.75,0.03,0.04,0.987,-0.013,0.004,91,28,0.004,8817,4923,3563.2,544644.8]
["2025-03-03T10:26:44.000000000",507.53,491.0,15.82,18.57,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1940,539.1999999999999,544644.8]
["2025-03-03T10:26:44.000000000",507.53,492.0,15.16,16.64,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2631,1464.5000000000002,544644.8]
["2025-03-03T10:26:44.000000000",507.53,493.0,13.73,16.04,0.06,0.07,0.98,-0.02,0.007,35,3,0.007,2320,4510,1648.5000000000002,544644.8]
["2025-03-03T10:26:44.000000000",507.53,494.0,13.07,14.57,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,2807,3034.8,544644.8]
["2025-03-03T10:26:44.000000000",507.53,495.0,12.38,14.36,0.09,0.1,0.966,-0.034,0.011,289,4,0.011,7263,8107,8307.2,544644.8]
["2025-03-03T10:26:44.000000000",507.53,496.0,11.53,12.59,0.11,0.12,0.959,-0.041,0.013,320,2,0.013,3279,4206,4678.699999999999,544644.8]
["2025-03-03T10:26:44.000000000",507.53,497.0,10.23,11.75,0.15,0.16,0.949,-0.051,0.016,373,108,0.016,2568,6139,4705.599999999999,544644.8]
["2025-03-03T10:26:44.000000000",507.53,498.0,9.45,10.16,0.2,0.21,0.935,-0.065,0.019,834,205,0.019,942,7826,3374.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,499.0,8.58,9.07,0.26,0.27,0.919,-0.081,0.024,772,370,0.024,3638,8852,10584.0,544644.8]
["2025-03-03T10:26:44.000000000",507.53,500.0,7.81,7.92,0.33,0.34,0.897,-0.103,0.029,3387,1523,0.029,8039,57007,33135.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,501.0,6.91,7.02,0.43,0.44,0.871,-0.129,0.035,3609,904,0.035,1120,11593,16551.5,544644.8]
["2025-03-03T10:26:44.000000000",507.53,502.0,6.04,6.14,0.56,0.57,0.837,-0.163,0.041,1664,768,0.042,4093,18862,24013.0,544644.8]
["2025-03-03T10:26:44.000000000",507.53,503.0,5.21,5.3,0.72,0.73,0.797,-0.203,0.048,3487,1128,0.048,4086,18726,36350.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,504.0,4.42,4.5,0.92,0.94,0.749,-0.251,0.056,3202,3894,0.056,4479,21226,43013.600000000006,544644.8]
["2025-03-03T10:26:44.000000000",507.53,505.0,3.71,3.75,1.18,1.2,0.694,-0.307,0.063,5116,7598,0.063,5956,43434,69753.6,544644.8]
["2025-03-03T10:26:44.000000000",507.53,506.0,3.03,3.06,1.51,1.52,0.63,-0.37,0.069,887,15951,0.069,2752,30898,25109.1,544644.8]
["2025-03-03T10:26:44.000000000",507.53,507.0,2.43,2.45,1.89,1.91,0.561,-0.439,0.073,1316,19515,0.073,2312,27865,26484.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,508.0,1.89,1.91,2.36,2.38,0.487,-0.513,0.075,660,28115,0.075,4293,34105,37147.5,544644.8]
["2025-03-03T10:26:44.000000000",507.53,509.0,1.44,1.45,2.9,2.92,0.411,-0.589,0.074,857,21833,0.074,3159,22796,29718.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,510.0,1.06,1.07,3.51,3.56,0.337,-0.663,0.071,5408,38693,0.071,1336,21198,47882.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,511.0,0.76,0.77,4.2,4.28,0.268,-0.732,0.064,2566,24187,0.064,1546,14615,26316.8,544644.8]
["2025-03-03T10:26:44.000000000",507.53,512.0,0.54,0.55,4.97,5.06,0.206,-0.793,0.056,3425,31246,0.056,1794,11898,29226.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,513.0,0.37,0.38,5.8,5.9,0.154,-0.844,0.047,1679,41028,0.046,739,2219,11290.7,544644.8]
["2025-03-03T10:26:44.000000000",507.53,514.0,0.25,0.26,6.67,6.79,0.113,-0.885,0.038,929,22453,0.036,1002,881,7137.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,515.0,0.16,0.17,7.28,7.8,0.081,-0.914,0.029,6277,39809,0.026,1001,847,20805.9,544644.8]
["2025-03-03T10:26:44.000000000",507.53,516.0,0.1,0.11,7.77,9.89,0.054,-0.937,0.022,1163,17506,0.017,655,214,3672.1,544644.8]
["2025-03-03T10:26:44.000000000",507.53,517.0,0.06,0.07,9.0,10.26,0.033,-0.95,0.015,1340,15058,0.006,293,105,2185.8,544644.8]
["2025-03-03T10:26:44.000000000",507.53,518.0,0.04,0.05,9.56,11.35,0.024,-1.0,0.011,1419,20633,0.0,1743,1408,1560.9,544644.8]
["2025-03-03T10:26:44.000000000",507.53,519.0,0.02,0.03,10.65,12.14,0.014,-1.0,0.007,1039,9714,0.0,428,21,727.3000000000001,544644.8]
["2025-03-03T10:26:44.000000000",507.53,520.0,0.01,0.02,11.78,13.08,0.009,-1.0,0.005,5209,8634,0.0,280,85,2604.5,544644.8]
["2025-03-03T10:26:44.000000000",507.53,521.0,0.0,0.01,12.51,14.94,0.003,-1.0,0.002,2503,13426,0.0,62,2,500.6,544644.8]
["2025-03-03T10:26:44.000000000",507.53,522.0,0.0,0.01,13.4,15.91,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,544644.8]
["2025-03-03T10:26:44.000000000",507.53,523.0,0.0,0.01,14.39,16.9,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,524.0,0.0,0.01,15.39,17.88,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,544644.8]
["2025-03-03T10:26:44.000000000",507.53,525.0,0.0,0.01,16.39,17.82,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,544644.8]
["2025-03-03T10:26:44.000000000",507.53,526.0,0.0,0.01,17.39,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544644.8]
["2025-03-03T10:26:44.000000000",507.53,527.0,0.0,0.01,18.39,20.88,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544644.8]
["2025-03-03T10:26:44.000000000",507.53,528.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544644.8]
["2025-03-03T10:26:44.000000000",507.53,529.0,0.0,0.01,20.61,22.76,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544644.8]
["2025-03-03T10:26:44.000000000",507.53,530.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,544644.8]
["2025-03-03T10:26:44.000000000",507.53,531.0,0.0,0.01,22.38,23.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544644.8]
["2025-03-03T10:26:44.000000000",507.53,532.0,0.0,0.01,23.38,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544644.8]
["2025-03-03T10:26:55.000000000",507.795,483.0,23.99,26.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,740,394.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,484.0,23.0,25.69,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,450,1792.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,485.0,22.0,24.69,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3618,545.8000000000001,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,486.0,21.0,23.69,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,487.0,20.01,22.54,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1160,620.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,488.0,19.01,21.58,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1225,244.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,489.0,18.02,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,490.0,17.04,18.75,0.03,0.04,1.0,-0.013,0.0,91,28,0.004,8817,5012,3526.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,491.0,16.04,18.57,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,492.0,15.16,16.64,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2633,1463.0,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,493.0,14.07,15.99,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4511,1624.0000000000002,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,494.0,13.09,14.57,0.07,0.08,0.952,-0.027,0.001,60,15,0.009,3312,2807,2986.7999999999997,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,495.0,12.38,14.36,0.09,0.1,0.949,-0.034,0.005,289,4,0.011,7263,8117,8133.799999999999,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,496.0,11.53,12.59,0.11,0.12,0.946,-0.041,0.008,320,2,0.013,3279,4206,4518.7,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,497.0,10.23,11.75,0.14,0.15,0.937,-0.054,0.012,373,108,0.016,2568,6142,4556.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,498.0,9.45,10.14,0.18,0.19,0.928,-0.065,0.016,834,205,0.019,942,7827,3124.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,499.0,8.58,9.18,0.24,0.25,0.912,-0.083,0.021,772,370,0.024,3638,8852,10352.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,500.0,8.05,8.17,0.31,0.32,0.892,-0.104,0.027,3387,1523,0.029,8039,57012,32458.0,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,501.0,7.14,7.26,0.4,0.41,0.867,-0.131,0.034,3609,905,0.035,1120,11594,16190.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,502.0,6.27,6.37,0.51,0.53,0.836,-0.163,0.04,1664,768,0.041,4093,18868,23437.300000000003,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,503.0,5.44,5.51,0.66,0.68,0.795,-0.204,0.048,3487,1128,0.048,4086,18729,36350.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,504.0,4.64,4.7,0.86,0.87,0.748,-0.251,0.055,3202,3894,0.056,4479,21229,42693.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,505.0,3.9,3.92,1.1,1.12,0.693,-0.306,0.062,5116,7598,0.063,5956,43448,69242.0,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,506.0,3.2,3.23,1.4,1.42,0.63,-0.37,0.069,887,15972,0.069,2752,30928,25109.1,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,507.0,2.57,2.59,1.77,1.79,0.561,-0.439,0.073,1316,19558,0.073,2312,27892,26484.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,508.0,2.02,2.03,2.22,2.24,0.487,-0.513,0.075,660,28214,0.075,4293,34277,37147.5,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,509.0,1.54,1.56,2.74,2.76,0.411,-0.589,0.074,857,21850,0.074,3159,22799,29718.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,510.0,1.14,1.16,3.34,3.37,0.337,-0.663,0.071,5408,38817,0.071,1336,21199,47882.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,511.0,0.82,0.84,4.0,4.06,0.268,-0.732,0.064,2566,24212,0.064,1546,14615,26316.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,512.0,0.58,0.59,4.75,4.83,0.207,-0.793,0.056,3425,31266,0.056,1794,11898,29226.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,513.0,0.4,0.41,5.56,5.67,0.154,-0.846,0.047,1679,41032,0.047,739,2219,11364.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,514.0,0.27,0.28,6.42,6.54,0.113,-0.887,0.038,929,22462,0.038,1002,881,7337.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,515.0,0.18,0.19,7.2,7.8,0.081,-0.919,0.029,6277,39809,0.029,1001,847,21106.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,516.0,0.11,0.12,7.77,9.89,0.054,-0.946,0.022,1163,17506,0.022,655,214,3999.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,517.0,0.07,0.08,9.0,10.26,0.037,-0.963,0.016,1340,15058,0.016,293,105,2612.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,518.0,0.04,0.05,9.56,11.35,0.024,-0.976,0.011,1419,20633,0.011,1743,1408,3478.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,519.0,0.02,0.03,10.65,12.14,0.014,-0.986,0.007,1039,9715,0.007,428,21,1026.9,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,520.0,0.01,0.02,11.78,13.08,0.009,-0.991,0.005,5209,8649,0.005,280,86,2744.5,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,521.0,0.0,0.01,12.51,14.94,0.003,-0.997,0.002,2503,13426,0.002,62,2,513.0,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,522.0,0.0,0.01,13.42,15.91,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,523.0,0.0,0.01,14.42,16.94,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,524.0,0.0,0.01,15.42,17.88,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,525.0,0.0,0.01,16.41,17.87,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,526.0,0.0,0.01,17.41,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,527.0,0.0,0.01,18.41,20.88,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,528.0,0.0,0.01,19.42,20.98,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,529.0,0.0,0.01,20.61,22.76,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,530.0,0.0,0.01,21.57,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,531.0,0.0,0.01,22.41,23.52,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545123.4999999999]
["2025-03-03T10:26:55.000000000",507.795,532.0,0.0,0.01,23.41,25.88,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,545123.4999999999]
["2025-03-03T10:27:07.000000000",508.2,484.0,23.26,25.73,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,485.0,22.25,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3618,545.8000000000001,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,486.0,21.26,23.74,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,487.0,20.27,22.7,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,488.0,19.27,21.58,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,489.0,18.3,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,490.0,17.42,18.75,0.02,0.03,1.0,-0.012,0.0,91,29,0.004,8817,5012,3526.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,491.0,16.3,18.57,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,492.0,15.45,16.64,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2635,1463.0,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,493.0,14.33,15.99,0.05,0.06,1.0,-0.02,0.0,35,3,0.006,2320,4580,1392.0,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,494.0,13.48,14.57,0.06,0.07,1.0,-0.023,0.0,60,15,0.008,3312,2807,2649.6000000000004,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,495.0,12.38,14.36,0.08,0.09,0.954,-0.03,0.002,289,4,0.009,7263,8121,6594.499999999999,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,496.0,11.99,12.59,0.1,0.11,0.95,-0.037,0.006,320,2,0.012,3279,4208,4126.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,497.0,10.59,11.95,0.12,0.13,0.946,-0.045,0.01,373,108,0.014,2568,6143,3968.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,498.0,9.64,11.19,0.16,0.17,0.936,-0.058,0.014,834,205,0.017,942,7850,2769.0000000000005,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,499.0,8.75,9.81,0.21,0.22,0.924,-0.074,0.019,772,370,0.021,3638,8872,9106.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,500.0,8.41,8.54,0.27,0.28,0.907,-0.09,0.024,3387,1523,0.026,8039,57157,29030.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,501.0,7.49,7.62,0.35,0.36,0.884,-0.114,0.03,3609,909,0.031,1120,11611,14299.0,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,502.0,6.61,6.72,0.45,0.46,0.856,-0.145,0.037,1664,768,0.038,4093,18912,21710.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,503.0,5.75,5.85,0.59,0.6,0.82,-0.18,0.044,3487,1128,0.045,4086,18771,33729.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,504.0,4.93,5.01,0.76,0.78,0.777,-0.223,0.052,3202,3899,0.052,4479,21277,39941.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,505.0,4.17,4.22,0.98,1.0,0.726,-0.275,0.059,5116,7602,0.059,5956,43558,65324.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,506.0,3.45,3.5,1.25,1.27,0.664,-0.334,0.066,887,16013,0.066,2752,31039,24017.4,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,507.0,2.8,2.83,1.59,1.62,0.599,-0.401,0.071,1316,19819,0.071,2312,27976,25758.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,508.0,2.21,2.24,2.0,2.03,0.526,-0.473,0.074,660,28402,0.075,4293,34393,37081.49999999999,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,509.0,1.71,1.73,2.49,2.52,0.45,-0.549,0.076,857,21945,0.076,3159,22832,30521.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,510.0,1.28,1.3,3.06,3.1,0.375,-0.626,0.074,5408,39459,0.074,1336,21212,49905.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,511.0,0.93,0.95,3.7,3.77,0.302,-0.699,0.068,2566,24304,0.069,1546,14617,28116.200000000004,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,512.0,0.66,0.67,4.43,4.52,0.236,-0.765,0.061,3425,31309,0.061,1794,11900,31835.9,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,513.0,0.46,0.47,5.21,5.32,0.179,-0.821,0.052,1679,41058,0.052,739,2219,12573.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,514.0,0.31,0.32,6.05,6.19,0.13,-0.87,0.042,929,22465,0.042,1002,881,8110.200000000001,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,515.0,0.21,0.22,6.88,7.8,0.093,-0.907,0.033,6277,39840,0.033,1001,848,24017.400000000005,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,516.0,0.13,0.14,7.57,9.83,0.063,-0.937,0.025,1163,17507,0.025,655,214,4545.0,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,517.0,0.08,0.09,8.14,10.24,0.042,-0.958,0.018,1340,15588,0.018,293,106,2939.4,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,518.0,0.04,0.05,8.93,11.35,0.025,-0.975,0.012,1419,20651,0.012,1743,1408,3794.4,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,519.0,0.02,0.03,10.25,12.13,0.015,-0.985,0.008,1039,9715,0.008,428,21,1173.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,520.0,0.01,0.02,11.58,13.08,0.009,-0.991,0.005,5209,8659,0.005,280,86,2744.5,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,521.0,0.0,0.01,12.32,14.82,0.004,-0.996,0.002,2503,13426,0.002,62,2,513.0,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,522.0,0.0,0.01,12.9,15.87,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,523.0,0.0,0.01,13.89,16.87,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,524.0,0.0,0.01,14.9,17.87,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,525.0,0.0,0.01,15.88,18.49,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,526.0,0.0,0.01,16.88,19.47,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,527.0,0.0,0.01,17.89,20.27,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,528.0,0.0,0.01,19.17,20.98,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,529.0,0.0,0.01,19.88,22.76,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,530.0,0.0,0.01,20.98,23.54,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,531.0,0.0,0.01,21.89,23.19,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,532.0,0.0,0.01,22.9,25.86,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,534379.7999999999]
["2025-03-03T10:27:07.000000000",508.2,533.0,0.0,0.01,23.9,26.86,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,484.0,23.44,25.73,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,485.0,22.45,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3618,545.8000000000001,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,486.0,21.45,23.74,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,487.0,20.46,22.73,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,488.0,19.46,21.58,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,489.0,18.47,20.75,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,490.0,17.48,18.75,0.02,0.03,1.0,-0.012,0.0,91,30,0.004,8817,5032,3526.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,491.0,16.49,18.57,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,492.0,15.5,16.64,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2635,1463.0,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,493.0,14.52,15.99,0.04,0.05,1.0,-0.02,0.0,35,3,0.006,2320,4581,1392.0,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,494.0,13.54,14.57,0.06,0.07,1.0,-0.023,0.0,60,15,0.008,3312,2807,2649.6000000000004,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,495.0,12.69,14.36,0.07,0.08,0.954,-0.03,0.002,289,4,0.009,7263,8122,6594.499999999999,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,496.0,11.84,12.59,0.09,0.1,0.95,-0.037,0.006,320,2,0.012,3279,4208,4126.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,497.0,10.64,11.95,0.12,0.13,0.946,-0.045,0.01,373,108,0.014,2568,6153,3968.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,498.0,9.7,11.18,0.16,0.17,0.936,-0.058,0.014,834,205,0.017,942,7851,2769.0000000000005,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,499.0,8.78,9.65,0.2,0.21,0.924,-0.074,0.019,772,370,0.021,3638,8879,9106.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,500.0,8.46,8.58,0.26,0.27,0.907,-0.09,0.024,3387,1523,0.026,8039,57173,29030.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,501.0,7.53,7.65,0.34,0.35,0.884,-0.114,0.03,3609,909,0.031,1120,11621,14299.0,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,502.0,6.64,6.76,0.44,0.46,0.856,-0.145,0.037,1664,768,0.038,4093,18916,21710.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,503.0,5.77,5.88,0.58,0.59,0.82,-0.18,0.044,3487,1128,0.045,4086,18803,33729.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,504.0,4.98,5.04,0.75,0.76,0.777,-0.223,0.052,3202,3899,0.052,4479,21281,39941.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,505.0,4.2,4.25,0.96,0.98,0.726,-0.275,0.059,5116,7604,0.059,5956,43654,65324.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,506.0,3.49,3.5,1.24,1.26,0.664,-0.334,0.066,887,16023,0.066,2752,31077,24017.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,507.0,2.83,2.85,1.57,1.59,0.599,-0.401,0.071,1316,19862,0.071,2312,28188,25758.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,508.0,2.24,2.26,1.98,2.0,0.526,-0.473,0.074,660,28529,0.075,4293,34564,37081.49999999999,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,509.0,1.72,1.74,2.47,2.49,0.45,-0.549,0.076,857,21999,0.076,3159,22841,30521.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,510.0,1.29,1.31,3.02,3.06,0.375,-0.626,0.074,5408,39623,0.074,1336,21218,49905.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,511.0,0.94,0.96,3.67,3.72,0.302,-0.699,0.068,2566,24387,0.069,1546,14618,28116.200000000004,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,512.0,0.67,0.68,4.38,4.44,0.236,-0.765,0.061,3425,31335,0.061,1794,11900,31835.9,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,513.0,0.46,0.48,5.17,5.27,0.179,-0.821,0.052,1679,41073,0.052,739,2219,12573.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,514.0,0.32,0.33,6.02,6.11,0.13,-0.87,0.042,929,22468,0.042,1002,881,8110.200000000001,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,515.0,0.21,0.22,6.88,7.8,0.093,-0.907,0.033,6277,39847,0.033,1001,848,24017.400000000005,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,516.0,0.13,0.14,7.57,9.75,0.063,-0.937,0.025,1163,17508,0.025,655,214,4545.0,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,517.0,0.08,0.09,8.14,10.24,0.042,-0.958,0.018,1340,15591,0.018,293,106,2939.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,518.0,0.04,0.05,9.02,11.35,0.025,-0.975,0.012,1419,20652,0.012,1743,1408,3794.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,519.0,0.02,0.03,10.25,12.04,0.015,-0.985,0.008,1039,9715,0.008,428,21,1173.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,520.0,0.01,0.02,11.57,13.08,0.009,-0.991,0.005,5209,8659,0.005,280,86,2744.5,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,521.0,0.0,0.01,12.32,14.62,0.004,-0.996,0.002,2503,13426,0.002,62,2,513.0,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,522.0,0.0,0.01,12.71,15.62,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,523.0,0.0,0.01,13.7,16.62,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,524.0,0.0,0.01,14.7,17.4,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,525.0,0.0,0.01,15.7,18.62,0.003,-0.997,0.001,10307,1825,0.001,218,4,1052.5,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,526.0,0.0,0.01,16.7,19.49,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,527.0,0.0,0.01,17.7,20.47,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,528.0,0.0,0.01,19.17,20.93,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,529.0,0.0,0.01,19.95,22.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,530.0,0.0,0.01,20.98,23.62,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,531.0,0.0,0.01,21.69,23.78,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,532.0,0.0,0.01,22.69,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,534379.7999999999]
["2025-03-03T10:27:18.000000000",508.25,533.0,0.0,0.01,23.69,26.62,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,534379.7999999999]
["2025-03-03T10:27:29.000000000",508.42,484.0,23.48,25.73,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,450,896.5000000000001,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,485.0,22.49,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3618,546.4000000000001,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,486.0,21.49,23.74,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1275,79.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,487.0,20.5,22.73,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1160,415.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,488.0,19.5,21.74,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,489.0,18.51,20.75,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,490.0,17.53,18.95,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5032,2672.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,491.0,16.53,18.76,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1940,539.1999999999999,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,492.0,15.54,16.64,0.03,0.04,0.984,-0.016,0.005,3,3,0.005,2926,2635,1464.5000000000002,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,493.0,14.55,16.39,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4582,1413.0,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,494.0,13.57,14.66,0.05,0.06,0.977,-0.023,0.007,60,15,0.007,3312,2809,2360.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,495.0,12.97,14.36,0.07,0.08,0.973,-0.027,0.009,289,4,0.009,7263,8143,6796.799999999999,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,496.0,12.12,12.7,0.09,0.1,0.965,-0.035,0.011,320,2,0.011,3279,4208,3958.9,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,497.0,10.67,11.95,0.11,0.12,0.955,-0.045,0.014,373,108,0.014,2568,6153,4117.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,498.0,9.73,10.79,0.15,0.16,0.943,-0.057,0.017,834,205,0.017,942,7852,3019.2000000000003,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,499.0,8.9,9.8,0.19,0.2,0.929,-0.071,0.021,772,370,0.021,3638,8879,9261.000000000002,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,500.0,8.62,8.74,0.25,0.26,0.91,-0.09,0.026,3387,1523,0.026,8039,57185,29707.599999999995,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,501.0,7.69,7.81,0.32,0.34,0.888,-0.112,0.031,3609,909,0.031,1120,11659,14659.9,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,502.0,6.8,6.91,0.42,0.43,0.86,-0.14,0.037,1664,768,0.037,4093,18985,21300.9,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,503.0,5.93,6.03,0.55,0.56,0.823,-0.177,0.044,3487,1128,0.044,4086,18828,33321.2,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,504.0,5.1,5.18,0.71,0.72,0.782,-0.219,0.051,3202,3900,0.051,4479,21322,39173.1,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,505.0,4.32,4.38,0.92,0.93,0.73,-0.27,0.059,5116,7617,0.059,5956,43677,65324.8,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,506.0,3.59,3.63,1.18,1.2,0.67,-0.328,0.065,887,16145,0.066,2752,31112,23928.7,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,507.0,2.92,2.95,1.51,1.52,0.605,-0.395,0.071,1316,19918,0.071,2312,28269,25758.8,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,508.0,2.32,2.35,1.9,1.92,0.533,-0.467,0.075,660,28810,0.075,4293,34593,37147.5,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,509.0,1.8,1.82,2.38,2.39,0.457,-0.543,0.076,857,22196,0.076,3159,22915,30521.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,510.0,1.35,1.37,2.93,2.95,0.38,-0.62,0.074,5408,39952,0.074,1336,21222,49905.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,511.0,0.99,1.0,3.55,3.61,0.307,-0.693,0.069,2566,24572,0.069,1546,14620,28372.8,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,512.0,0.7,0.71,4.25,4.32,0.24,-0.759,0.062,3425,31459,0.061,1794,11900,32178.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,513.0,0.49,0.5,5.02,5.13,0.182,-0.817,0.053,1679,41140,0.052,739,2219,12741.5,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,514.0,0.33,0.34,5.86,5.96,0.134,-0.864,0.043,929,22481,0.042,1002,881,8203.1,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,515.0,0.22,0.23,6.59,7.8,0.093,-0.903,0.034,6277,40091,0.031,1001,853,24444.9,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,516.0,0.14,0.15,7.17,9.59,0.063,-0.929,0.025,1163,17510,0.021,655,214,4283.000000000001,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,517.0,0.08,0.09,8.14,10.24,0.042,-0.945,0.018,1340,15614,0.012,293,106,2763.5999999999995,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,518.0,0.04,0.05,9.02,11.35,0.025,-1.0,0.012,1419,20652,0.656,1743,1408,116043.60000000002,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,519.0,0.02,0.03,10.25,12.04,0.015,-1.0,0.008,1039,9715,0.0,428,21,831.1999999999999,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,520.0,0.01,0.02,11.41,13.07,0.009,-1.0,0.005,5209,8665,0.0,280,86,2604.5,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,521.0,0.0,0.01,11.93,14.45,0.004,-1.0,0.002,2503,13426,0.0,62,2,500.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,522.0,0.0,0.01,12.67,15.48,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,523.0,0.0,0.01,13.66,16.48,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,524.0,0.0,0.01,14.66,17.48,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,525.0,0.0,0.01,15.68,17.2,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,526.0,0.0,0.01,16.66,19.46,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,527.0,0.0,0.01,17.66,20.46,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,528.0,0.0,0.01,19.02,20.98,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,529.0,0.0,0.01,19.78,22.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,530.0,0.0,0.01,20.97,23.48,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,531.0,0.0,0.01,21.66,23.06,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,532.0,0.0,0.01,22.66,25.48,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,645577.4999999998]
["2025-03-03T10:27:29.000000000",508.42,533.0,0.0,0.01,23.66,26.48,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,645577.4999999998]
["2025-03-03T10:27:41.000000000",508.51,484.0,23.48,25.96,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,529209.7]
["2025-03-03T10:27:41.000000000",508.51,485.0,22.49,24.99,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3638,545.8000000000001,529209.7]
["2025-03-03T10:27:41.000000000",508.51,486.0,21.49,23.99,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,396,1275,79.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,487.0,20.5,22.95,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,529209.7]
["2025-03-03T10:27:41.000000000",508.51,488.0,19.5,22.18,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,489.0,18.51,20.88,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,490.0,17.53,18.95,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5132,2645.1,529209.7]
["2025-03-03T10:27:41.000000000",508.51,491.0,16.53,18.85,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,492.0,15.54,16.86,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,493.0,14.55,16.75,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4586,1392.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,494.0,13.57,14.86,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2809,2318.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,495.0,13.19,14.36,0.07,0.08,0.953,-0.027,0.002,289,4,0.009,7263,8159,6594.499999999999,529209.7]
["2025-03-03T10:27:41.000000000",508.51,496.0,12.34,12.9,0.08,0.09,0.952,-0.032,0.004,320,3,0.01,3279,4208,3407.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,497.0,10.67,11.95,0.11,0.12,0.947,-0.042,0.008,373,108,0.013,2568,6161,3636.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,498.0,9.73,10.85,0.14,0.15,0.94,-0.052,0.012,834,205,0.016,942,7869,2508.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,499.0,8.94,9.88,0.18,0.19,0.929,-0.065,0.017,772,370,0.02,3638,8890,8588.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,500.0,8.69,8.82,0.24,0.25,0.912,-0.084,0.022,3387,1523,0.024,8039,57229,26745.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,501.0,7.76,7.89,0.31,0.32,0.892,-0.106,0.028,3609,909,0.03,1120,11663,13465.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,502.0,6.86,6.98,0.41,0.42,0.866,-0.133,0.035,1664,768,0.036,4093,18991,20558.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,503.0,5.99,6.09,0.53,0.54,0.832,-0.167,0.042,3487,1128,0.043,4086,18891,32215.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,504.0,5.16,5.25,0.69,0.7,0.791,-0.209,0.05,3202,3906,0.05,4479,21351,38405.00000000001,529209.7]
["2025-03-03T10:27:41.000000000",508.51,505.0,4.37,4.44,0.89,0.9,0.741,-0.259,0.058,5116,7622,0.058,5956,43808,64217.600000000006,529209.7]
["2025-03-03T10:27:41.000000000",508.51,506.0,3.64,3.67,1.14,1.16,0.685,-0.316,0.064,887,16198,0.065,2752,31174,23564.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,507.0,2.96,3.0,1.46,1.48,0.62,-0.382,0.071,1316,20281,0.071,2312,28324,25758.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,508.0,2.36,2.38,1.86,1.87,0.548,-0.453,0.075,660,29254,0.075,4293,34751,37147.5,529209.7]
["2025-03-03T10:27:41.000000000",508.51,509.0,1.84,1.85,2.31,2.34,0.472,-0.529,0.077,857,22584,0.076,3159,22947,30607.3,529209.7]
["2025-03-03T10:27:41.000000000",508.51,510.0,1.37,1.39,2.86,2.89,0.394,-0.606,0.075,5408,40223,0.075,1336,21223,50579.99999999999,529209.7]
["2025-03-03T10:27:41.000000000",508.51,511.0,1.0,1.02,3.47,3.54,0.319,-0.681,0.071,2566,24687,0.071,1546,14628,29195.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,512.0,0.71,0.73,4.17,4.24,0.25,-0.75,0.063,3425,31528,0.063,1794,11900,32879.700000000004,529209.7]
["2025-03-03T10:27:41.000000000",508.51,513.0,0.5,0.51,4.95,5.04,0.191,-0.809,0.054,1679,41195,0.054,739,2219,13057.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,514.0,0.34,0.35,5.78,5.88,0.141,-0.859,0.045,929,22566,0.045,1002,881,8689.5,529209.7]
["2025-03-03T10:27:41.000000000",508.51,515.0,0.22,0.23,6.53,7.79,0.101,-0.899,0.035,6277,40273,0.035,1001,853,25473.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,516.0,0.14,0.15,7.17,9.43,0.068,-0.932,0.027,1163,17640,0.027,655,214,4908.599999999999,529209.7]
["2025-03-03T10:27:41.000000000",508.51,517.0,0.08,0.09,8.27,10.23,0.043,-0.957,0.019,1340,15628,0.019,293,107,3102.7000000000003,529209.7]
["2025-03-03T10:27:41.000000000",508.51,518.0,0.04,0.05,9.02,10.98,0.025,-0.975,0.012,1419,20652,0.012,1743,1408,3794.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,519.0,0.02,0.03,10.18,12.04,0.015,-0.985,0.008,1039,9715,0.008,428,21,1173.6,529209.7]
["2025-03-03T10:27:41.000000000",508.51,520.0,0.01,0.02,11.29,13.07,0.009,-0.991,0.005,5209,8665,0.005,280,86,2744.5,529209.7]
["2025-03-03T10:27:41.000000000",508.51,521.0,0.0,0.01,11.93,14.02,0.004,-0.996,0.002,2503,13426,0.002,62,2,513.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,522.0,0.0,0.01,12.52,15.44,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,529209.7]
["2025-03-03T10:27:41.000000000",508.51,523.0,0.0,0.01,13.51,16.44,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,529209.7]
["2025-03-03T10:27:41.000000000",508.51,524.0,0.0,0.01,14.51,17.44,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,525.0,0.0,0.01,15.53,17.09,0.003,-0.997,0.002,10307,1825,0.002,218,4,2105.0,529209.7]
["2025-03-03T10:27:41.000000000",508.51,526.0,0.0,0.01,16.51,19.32,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,527.0,0.0,0.01,17.51,20.32,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,529209.7]
["2025-03-03T10:27:41.000000000",508.51,528.0,0.0,0.01,18.82,20.98,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,529209.7]
["2025-03-03T10:27:41.000000000",508.51,529.0,0.0,0.01,19.48,22.32,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,529209.7]
["2025-03-03T10:27:41.000000000",508.51,530.0,0.0,0.01,20.52,21.7,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,529209.7]
["2025-03-03T10:27:41.000000000",508.51,531.0,0.0,0.01,21.5,22.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,529209.7]
["2025-03-03T10:27:41.000000000",508.51,532.0,0.0,0.01,22.5,25.44,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,529209.7]
["2025-03-03T10:27:41.000000000",508.51,533.0,0.0,0.01,23.5,26.44,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,529209.7]
["2025-03-03T10:27:52.000000000",508.605,484.0,23.69,26.14,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,450,896.3000000000001,529665.8]
["2025-03-03T10:27:52.000000000",508.605,485.0,22.69,25.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3638,545.8000000000001,529665.8]
["2025-03-03T10:27:52.000000000",508.605,486.0,21.69,24.09,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1303,79.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,487.0,20.7,23.15,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1160,413.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,488.0,19.7,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,489.0,18.71,21.16,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,490.0,17.72,18.95,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5132,2645.1,529665.8]
["2025-03-03T10:27:52.000000000",508.605,491.0,16.73,18.96,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,492.0,15.74,16.86,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,493.0,14.76,16.86,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4589,1392.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,494.0,13.77,14.86,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2809,2318.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,495.0,13.19,14.36,0.07,0.08,0.952,-0.027,0.002,289,4,0.009,7263,8159,6594.499999999999,529665.8]
["2025-03-03T10:27:52.000000000",508.605,496.0,12.34,12.9,0.08,0.09,0.951,-0.031,0.004,320,3,0.01,3279,4213,3407.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,497.0,10.87,11.95,0.11,0.12,0.946,-0.041,0.008,373,108,0.013,2568,6201,3636.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,498.0,9.93,11.05,0.14,0.15,0.939,-0.052,0.012,834,205,0.016,942,7873,2508.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,499.0,8.98,9.9,0.18,0.19,0.928,-0.065,0.017,772,370,0.02,3638,8892,8588.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,500.0,8.78,8.89,0.23,0.24,0.914,-0.082,0.022,3387,1524,0.024,8039,57533,26745.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,501.0,7.85,7.95,0.3,0.31,0.893,-0.104,0.028,3609,909,0.029,1120,11708,13353.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,502.0,6.94,7.04,0.39,0.4,0.867,-0.131,0.034,1664,768,0.036,4093,19060,20392.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,503.0,6.06,6.16,0.51,0.52,0.834,-0.165,0.042,3487,1131,0.042,4086,18903,31806.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,504.0,5.23,5.31,0.67,0.68,0.792,-0.207,0.049,3202,3906,0.05,4479,21360,38084.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,505.0,4.44,4.5,0.86,0.88,0.743,-0.256,0.057,5116,7656,0.057,5956,43931,63110.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,506.0,3.7,3.73,1.11,1.13,0.686,-0.313,0.065,887,16211,0.065,2752,31186,23653.5,529665.8]
["2025-03-03T10:27:52.000000000",508.605,507.0,3.02,3.05,1.42,1.44,0.621,-0.379,0.071,1316,20355,0.071,2312,28401,25758.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,508.0,2.4,2.43,1.8,1.82,0.549,-0.451,0.075,660,29592,0.075,4293,34779,37147.5,529665.8]
["2025-03-03T10:27:52.000000000",508.605,509.0,1.86,1.88,2.26,2.28,0.473,-0.527,0.077,857,22724,0.077,3159,22981,30923.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,510.0,1.4,1.42,2.8,2.82,0.395,-0.604,0.076,5408,40596,0.076,1336,21250,51254.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,511.0,1.03,1.04,3.41,3.46,0.32,-0.679,0.071,2566,24824,0.071,1546,14629,29195.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,512.0,0.73,0.75,4.11,4.17,0.251,-0.748,0.064,3425,31602,0.064,1794,11900,33401.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,513.0,0.51,0.52,4.87,4.97,0.19,-0.81,0.055,1679,41480,0.055,739,2219,13299.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,514.0,0.35,0.36,5.71,5.8,0.141,-0.859,0.045,929,22755,0.045,1002,881,8689.5,529665.8]
["2025-03-03T10:27:52.000000000",508.605,515.0,0.23,0.24,6.5,7.79,0.101,-0.899,0.036,6277,40286,0.036,1001,853,26200.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,516.0,0.14,0.15,7.17,9.4,0.068,-0.932,0.027,1163,17644,0.027,655,214,4908.599999999999,529665.8]
["2025-03-03T10:27:52.000000000",508.605,517.0,0.08,0.09,8.27,10.23,0.043,-0.957,0.019,1340,15677,0.019,293,107,3102.7000000000003,529665.8]
["2025-03-03T10:27:52.000000000",508.605,518.0,0.04,0.05,9.02,10.98,0.025,-0.975,0.012,1419,20652,0.012,1743,1408,3794.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,519.0,0.02,0.03,10.18,12.04,0.015,-0.985,0.008,1039,9717,0.008,428,21,1173.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,520.0,0.01,0.02,11.26,13.06,0.009,-0.991,0.005,5209,8665,0.005,280,86,2744.5,529665.8]
["2025-03-03T10:27:52.000000000",508.605,521.0,0.0,0.01,11.93,14.02,0.004,-0.996,0.002,2503,13426,0.002,62,2,513.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,522.0,0.0,0.01,12.49,15.33,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,523.0,0.0,0.01,13.49,16.34,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,524.0,0.0,0.01,14.49,17.34,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,525.0,0.0,0.01,15.49,17.88,0.003,-0.997,0.002,10307,1825,0.002,218,4,2105.0,529665.8]
["2025-03-03T10:27:52.000000000",508.605,526.0,0.0,0.01,16.45,19.34,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,527.0,0.0,0.01,17.45,20.34,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,529665.8]
["2025-03-03T10:27:52.000000000",508.605,528.0,0.0,0.01,18.62,20.68,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,529665.8]
["2025-03-03T10:27:52.000000000",508.605,529.0,0.0,0.01,19.45,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,529665.8]
["2025-03-03T10:27:52.000000000",508.605,530.0,0.0,0.01,20.45,21.7,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,529665.8]
["2025-03-03T10:27:52.000000000",508.605,531.0,0.0,0.01,21.45,23.05,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,529665.8]
["2025-03-03T10:27:52.000000000",508.605,532.0,0.0,0.01,22.48,25.34,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,529665.8]
["2025-03-03T10:27:52.000000000",508.605,533.0,0.0,0.01,23.45,26.08,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,484.0,23.49,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,529665.8]
["2025-03-03T10:28:04.000000000",508.41,485.0,22.5,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3638,545.8000000000001,529665.8]
["2025-03-03T10:28:04.000000000",508.41,486.0,21.5,23.93,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,487.0,20.5,22.93,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,2068,1170,413.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,488.0,19.51,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,489.0,18.52,20.91,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,490.0,17.74,18.95,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5139,2645.1,529665.8]
["2025-03-03T10:28:04.000000000",508.41,491.0,16.54,18.94,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1940,534.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,492.0,15.75,16.86,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,493.0,14.56,16.85,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4592,1392.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,494.0,13.79,14.86,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2814,2318.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,495.0,12.99,14.36,0.07,0.08,0.952,-0.027,0.002,289,4,0.009,7263,8222,6594.499999999999,529665.8]
["2025-03-03T10:28:04.000000000",508.41,496.0,12.14,12.9,0.09,0.1,0.951,-0.031,0.004,320,3,0.01,3279,4282,3407.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,497.0,10.87,11.95,0.11,0.12,0.946,-0.041,0.008,373,108,0.013,2568,6220,3636.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,498.0,9.93,10.77,0.15,0.16,0.939,-0.052,0.012,834,205,0.016,942,7926,2508.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,499.0,8.99,9.74,0.19,0.2,0.928,-0.065,0.017,772,370,0.02,3638,8899,8588.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,500.0,8.54,8.95,0.25,0.26,0.914,-0.082,0.022,3387,1524,0.024,8039,57668,26745.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,501.0,7.66,7.79,0.32,0.33,0.893,-0.104,0.028,3609,909,0.029,1120,11759,13353.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,502.0,6.77,6.88,0.41,0.42,0.867,-0.131,0.034,1664,768,0.036,4093,19105,20392.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,503.0,5.9,6.0,0.54,0.55,0.834,-0.165,0.042,3487,1131,0.042,4086,18922,31806.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,504.0,5.09,5.16,0.7,0.72,0.792,-0.207,0.049,3202,3906,0.05,4479,21429,38084.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,505.0,4.29,4.36,0.9,0.92,0.743,-0.256,0.057,5116,7918,0.057,5956,43968,63110.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,506.0,3.57,3.6,1.16,1.18,0.686,-0.313,0.065,887,16235,0.065,2752,31296,23653.5,529665.8]
["2025-03-03T10:28:04.000000000",508.41,507.0,2.9,2.92,1.49,1.51,0.621,-0.379,0.071,1316,20431,0.071,2312,28503,25758.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,508.0,2.29,2.31,1.88,1.9,0.549,-0.451,0.075,660,29742,0.075,4293,34831,37147.5,529665.8]
["2025-03-03T10:28:04.000000000",508.41,509.0,1.76,1.79,2.35,2.38,0.473,-0.527,0.077,857,22814,0.077,3159,23012,30923.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,510.0,1.32,1.34,2.91,2.94,0.395,-0.604,0.076,5408,40812,0.076,1336,21306,51254.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,511.0,0.96,0.98,3.54,3.6,0.32,-0.679,0.071,2566,25059,0.071,1546,14641,29195.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,512.0,0.68,0.69,4.24,4.31,0.251,-0.748,0.064,3425,31724,0.064,1794,11903,33401.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,513.0,0.47,0.48,5.02,5.12,0.19,-0.81,0.055,1679,41601,0.055,739,2224,13299.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,514.0,0.32,0.33,5.86,5.98,0.141,-0.859,0.045,929,22788,0.045,1002,881,8689.5,529665.8]
["2025-03-03T10:28:04.000000000",508.41,515.0,0.21,0.22,6.5,7.78,0.101,-0.899,0.036,6277,40492,0.036,1001,853,26200.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,516.0,0.13,0.14,6.97,8.3,0.068,-0.932,0.027,1163,17647,0.027,655,214,4908.599999999999,529665.8]
["2025-03-03T10:28:04.000000000",508.41,517.0,0.08,0.09,8.27,10.22,0.043,-0.957,0.019,1340,15777,0.019,293,107,3102.7000000000003,529665.8]
["2025-03-03T10:28:04.000000000",508.41,518.0,0.04,0.05,9.02,10.98,0.025,-0.975,0.012,1419,20653,0.012,1743,1408,3794.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,519.0,0.02,0.03,9.98,12.04,0.015,-0.985,0.008,1039,9718,0.008,428,21,1173.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,520.0,0.01,0.02,11.26,13.06,0.009,-0.991,0.005,5209,8665,0.005,280,86,2744.5,529665.8]
["2025-03-03T10:28:04.000000000",508.41,521.0,0.0,0.01,11.93,14.02,0.004,-0.996,0.002,2503,13427,0.002,62,2,513.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,522.0,0.0,0.01,12.55,15.32,0.003,-0.997,0.002,1427,5229,0.002,26,4,290.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,523.0,0.0,0.01,13.55,16.32,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,524.0,0.0,0.01,14.55,17.32,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,525.0,0.0,0.01,15.53,17.94,0.003,-0.997,0.002,10307,1825,0.002,218,4,2105.0,529665.8]
["2025-03-03T10:28:04.000000000",508.41,526.0,0.0,0.01,16.55,19.32,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,527.0,0.0,0.01,17.53,20.31,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,529665.8]
["2025-03-03T10:28:04.000000000",508.41,528.0,0.0,0.01,18.57,20.85,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,529665.8]
["2025-03-03T10:28:04.000000000",508.41,529.0,0.0,0.01,19.54,21.92,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,529665.8]
["2025-03-03T10:28:04.000000000",508.41,530.0,0.0,0.01,20.54,21.9,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,529665.8]
["2025-03-03T10:28:04.000000000",508.41,531.0,0.0,0.01,21.53,23.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,529665.8]
["2025-03-03T10:28:04.000000000",508.41,532.0,0.0,0.01,22.53,25.32,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,529665.8]
["2025-03-03T10:28:04.000000000",508.41,533.0,0.0,0.01,23.54,26.32,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,529665.8]
["2025-03-03T10:28:15.000000000",508.55,484.0,23.46,26.31,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,485.0,22.45,25.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3638,546.4000000000001,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,486.0,21.45,24.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,487.0,20.47,23.32,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1170,415.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,488.0,19.47,22.32,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,489.0,18.48,21.41,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,490.0,17.74,18.95,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5139,2672.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,491.0,16.5,19.31,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1950,539.1999999999999,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,492.0,15.75,16.86,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2635,1171.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,493.0,14.53,16.99,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4592,1413.0,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,494.0,13.59,14.86,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,2815,2360.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,495.0,12.79,14.36,0.07,0.08,0.973,-0.027,0.009,289,4,0.009,7263,8225,6796.799999999999,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,496.0,12.14,12.9,0.09,0.1,0.966,-0.034,0.011,320,3,0.011,3279,4333,3958.9,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,497.0,10.87,11.95,0.11,0.12,0.958,-0.042,0.013,373,108,0.013,2568,6220,3823.3,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,498.0,9.93,10.81,0.14,0.15,0.948,-0.052,0.016,834,205,0.016,942,7932,2841.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,499.0,8.99,9.84,0.18,0.19,0.934,-0.066,0.02,772,370,0.02,3638,8916,8820.0,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,500.0,8.59,8.86,0.24,0.25,0.915,-0.085,0.025,3387,1525,0.025,8039,57779,28565.000000000004,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,501.0,7.79,7.92,0.3,0.31,0.895,-0.107,0.03,3609,910,0.03,1120,11764,14187.0,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,502.0,6.89,7.0,0.4,0.41,0.866,-0.134,0.036,1664,769,0.036,4093,19139,20725.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,503.0,6.01,6.12,0.52,0.53,0.832,-0.168,0.043,3487,1131,0.043,4086,18936,32563.899999999998,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,504.0,5.18,5.26,0.67,0.69,0.79,-0.21,0.051,3202,3906,0.051,4479,21443,39173.1,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,505.0,4.4,4.46,0.87,0.88,0.74,-0.26,0.059,5116,7924,0.058,5956,44074,64729.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,506.0,3.67,3.7,1.12,1.14,0.681,-0.319,0.066,887,16271,0.066,2752,31322,24017.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,507.0,2.98,3.0,1.43,1.45,0.615,-0.385,0.072,1316,20463,0.072,2312,28588,26121.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,508.0,2.36,2.39,1.81,1.84,0.542,-0.458,0.076,660,29829,0.076,4293,34894,37642.8,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,509.0,1.83,1.85,2.28,2.3,0.465,-0.534,0.077,857,22899,0.077,3159,23024,30923.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,510.0,1.37,1.39,2.82,2.85,0.388,-0.612,0.075,5408,40897,0.076,1336,21308,50713.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,511.0,1.0,1.02,3.44,3.49,0.313,-0.687,0.071,2566,25107,0.071,1546,14641,29195.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,512.0,0.71,0.73,4.14,4.21,0.244,-0.755,0.063,3425,31804,0.063,1794,11903,32879.700000000004,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,513.0,0.49,0.5,4.89,5.01,0.185,-0.815,0.054,1679,41616,0.053,739,2224,12983.3,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,514.0,0.33,0.34,5.73,5.86,0.135,-0.863,0.044,929,22806,0.043,1002,881,8396.199999999999,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,515.0,0.22,0.23,6.5,7.78,0.095,-0.902,0.035,6277,40527,0.032,1001,853,25172.700000000004,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,516.0,0.13,0.14,6.97,8.3,0.064,-0.929,0.026,1163,17647,0.022,655,214,4464.799999999999,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,517.0,0.08,0.09,8.27,10.22,0.043,-0.945,0.019,1340,15780,0.012,293,107,2897.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,518.0,0.04,0.05,9.02,10.98,0.025,-0.953,0.012,1419,20653,0.001,1743,1408,1877.1,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,519.0,0.02,0.03,9.98,12.04,0.015,-1.0,0.008,1039,9718,0.0,428,21,831.1999999999999,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,520.0,0.01,0.02,10.9,13.06,0.009,-1.0,0.005,5209,8665,0.0,280,86,2604.5,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,521.0,0.0,0.01,11.93,14.02,0.004,-1.0,0.002,2503,13427,0.0,62,2,500.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,522.0,0.0,0.01,12.55,15.49,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,523.0,0.0,0.01,13.55,16.43,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,524.0,0.0,0.01,14.55,17.43,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,525.0,0.0,0.01,15.53,18.34,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,526.0,0.0,0.01,16.55,19.42,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,527.0,0.0,0.01,17.53,20.42,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,528.0,0.0,0.01,18.57,20.85,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,529.0,0.0,0.01,19.54,21.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,530.0,0.0,0.01,20.54,21.9,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,531.0,0.0,0.01,21.53,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,532.0,0.0,0.01,22.53,25.42,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,531819.8999999998]
["2025-03-03T10:28:15.000000000",508.55,533.0,0.0,0.01,23.54,26.43,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,531819.8999999998]
["2025-03-03T10:28:27.000000000",508.66,484.0,23.46,26.31,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,485.0,22.45,25.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3638,546.4000000000001,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,486.0,21.45,24.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,487.0,20.47,23.32,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,2068,1170,415.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,488.0,19.56,22.32,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,489.0,18.48,21.41,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,490.0,17.75,18.95,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5139,2672.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,491.0,16.5,19.42,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1950,539.1999999999999,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,492.0,15.77,17.06,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2635,1171.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,493.0,14.53,16.99,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4594,1413.0,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,494.0,13.59,14.86,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,2815,2360.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,495.0,12.79,14.36,0.06,0.07,0.973,-0.027,0.009,289,4,0.009,7263,8228,6796.799999999999,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,496.0,12.14,12.9,0.09,0.1,0.966,-0.034,0.011,320,3,0.011,3279,4335,3958.9,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,497.0,10.87,11.95,0.1,0.11,0.958,-0.042,0.013,373,108,0.013,2568,6225,3823.3,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,498.0,9.98,10.97,0.14,0.15,0.948,-0.052,0.016,834,205,0.016,942,7934,2841.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,499.0,9.05,9.94,0.18,0.19,0.934,-0.066,0.02,772,370,0.02,3638,8917,8820.0,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,500.0,8.63,8.97,0.23,0.24,0.915,-0.085,0.025,3387,1525,0.025,8039,57927,28565.000000000004,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,501.0,7.85,7.97,0.3,0.31,0.893,-0.107,0.03,3609,910,0.03,1120,11771,14187.0,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,502.0,6.96,7.06,0.39,0.4,0.866,-0.134,0.036,1664,769,0.036,4093,19141,20725.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,503.0,6.08,6.18,0.5,0.51,0.832,-0.168,0.043,3487,1131,0.043,4086,19006,32563.899999999998,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,504.0,5.25,5.32,0.65,0.66,0.791,-0.209,0.051,3202,3906,0.051,4479,21445,39173.1,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,505.0,4.45,4.51,0.84,0.86,0.74,-0.26,0.058,5116,7935,0.058,5956,44141,64217.600000000006,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,506.0,3.72,3.75,1.09,1.1,0.682,-0.318,0.066,887,16315,0.066,2752,31386,24017.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,507.0,3.02,3.05,1.39,1.41,0.616,-0.384,0.072,1316,20480,0.072,2312,28644,26121.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,508.0,2.4,2.42,1.76,1.79,0.543,-0.457,0.076,660,29898,0.076,4293,34962,37642.8,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,509.0,1.86,1.87,2.22,2.23,0.466,-0.534,0.077,857,22967,0.077,3159,23031,30923.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,510.0,1.39,1.41,2.75,2.78,0.388,-0.612,0.076,5408,41022,0.076,1336,21730,51254.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,511.0,1.01,1.03,3.36,3.42,0.313,-0.687,0.071,2566,25210,0.071,1546,14641,29195.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,512.0,0.72,0.73,4.05,4.14,0.244,-0.756,0.063,3425,31830,0.063,1794,11903,32879.700000000004,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,513.0,0.5,0.51,4.82,4.92,0.185,-0.815,0.054,1679,41680,0.054,739,2224,13057.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,514.0,0.33,0.34,5.68,5.76,0.135,-0.863,0.044,929,22819,0.043,1002,881,8396.199999999999,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,515.0,0.22,0.23,6.49,7.76,0.095,-0.902,0.035,6277,40530,0.032,1001,853,25172.700000000004,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,516.0,0.14,0.15,6.97,8.3,0.064,-0.93,0.026,1163,17749,0.022,655,214,4464.799999999999,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,517.0,0.08,0.09,8.27,10.22,0.043,-0.946,0.019,1340,16230,0.012,293,107,2897.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,518.0,0.04,0.05,9.02,10.98,0.025,-1.0,0.012,1419,20653,0.0,1743,1408,1702.8,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,519.0,0.02,0.03,9.98,12.04,0.015,-1.0,0.008,1039,9718,0.0,428,21,831.1999999999999,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,520.0,0.01,0.02,10.96,13.06,0.009,-1.0,0.005,5209,8670,0.0,280,86,2604.5,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,521.0,0.0,0.01,11.93,14.02,0.004,-1.0,0.002,2503,13427,0.0,62,2,500.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,522.0,0.0,0.01,12.55,15.29,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,523.0,0.0,0.01,13.55,16.29,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,524.0,0.0,0.01,14.55,17.29,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,525.0,0.0,0.01,15.53,17.68,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,526.0,0.0,0.01,16.55,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,527.0,0.0,0.01,17.53,20.29,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,528.0,0.0,0.01,18.57,20.68,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,529.0,0.0,0.01,19.54,21.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,530.0,0.0,0.01,20.54,22.68,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,531.0,0.0,0.01,21.53,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,532.0,0.0,0.01,22.53,25.29,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,531748.6999999998]
["2025-03-03T10:28:27.000000000",508.66,533.0,0.0,0.01,23.54,26.29,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,531748.6999999998]
["2025-03-03T10:28:39.000000000",508.39,484.0,23.46,26.31,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,485.0,22.45,25.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3638,546.4000000000001,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,486.0,21.45,24.31,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,487.0,20.47,23.31,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,488.0,19.47,22.31,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,489.0,18.48,21.32,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,490.0,17.75,18.95,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5139,2672.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,491.0,16.5,19.33,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1951,539.1999999999999,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,492.0,15.77,17.06,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2635,1464.5000000000002,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,493.0,14.53,16.99,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4595,1413.0,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,494.0,13.59,14.86,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,2815,2360.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,495.0,12.99,14.5,0.07,0.08,0.973,-0.027,0.009,289,4,0.009,7263,8328,6796.799999999999,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,496.0,12.14,12.9,0.09,0.1,0.966,-0.034,0.011,320,3,0.011,3279,4338,3958.9,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,497.0,10.87,11.95,0.11,0.12,0.958,-0.042,0.013,373,108,0.013,2568,6225,3823.3,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,498.0,9.98,10.97,0.15,0.16,0.947,-0.053,0.016,834,205,0.016,942,7976,2841.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,499.0,9.06,9.76,0.19,0.2,0.932,-0.068,0.021,772,370,0.021,3638,8928,9261.000000000002,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,500.0,8.53,8.97,0.25,0.26,0.914,-0.085,0.025,3387,1525,0.025,8039,57997,28565.000000000004,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,501.0,7.65,7.77,0.32,0.33,0.892,-0.107,0.03,3609,910,0.03,1120,11785,14187.0,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,502.0,6.75,6.86,0.42,0.43,0.863,-0.137,0.037,1664,774,0.037,4093,19146,21300.9,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,503.0,5.88,5.98,0.54,0.55,0.827,-0.171,0.044,3487,1134,0.044,4086,19008,33321.2,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,504.0,5.06,5.14,0.71,0.72,0.784,-0.215,0.051,3202,3910,0.051,4479,21482,39173.1,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,505.0,4.28,4.34,0.91,0.93,0.733,-0.266,0.059,5116,7936,0.059,5956,44201,65324.8,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,506.0,3.56,3.59,1.17,1.19,0.675,-0.325,0.066,887,16475,0.066,2752,31387,24017.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,507.0,2.88,2.91,1.49,1.51,0.609,-0.392,0.072,1316,20518,0.072,2312,28673,26121.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,508.0,2.28,2.3,1.89,1.91,0.536,-0.464,0.076,660,30047,0.076,4293,34992,37642.8,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,509.0,1.75,1.77,2.36,2.38,0.459,-0.541,0.077,857,23193,0.077,3159,23036,30923.2,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,510.0,1.31,1.33,2.91,2.95,0.381,-0.619,0.076,5408,41314,0.075,1336,21731,51120.8,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,511.0,0.95,0.96,3.53,3.6,0.306,-0.693,0.07,2566,25474,0.07,1546,14643,28784.000000000004,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,512.0,0.67,0.68,4.25,4.32,0.238,-0.761,0.063,3425,31962,0.062,1794,11913,32700.3,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,513.0,0.46,0.47,5.03,5.14,0.179,-0.82,0.053,1679,41809,0.053,739,2224,12815.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,514.0,0.31,0.32,5.87,5.99,0.132,-0.867,0.043,929,22834,0.042,1002,881,8203.1,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,515.0,0.2,0.21,6.49,7.76,0.094,-0.903,0.034,6277,40549,0.032,1001,853,24545.0,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,516.0,0.13,0.14,6.97,8.23,0.064,-0.93,0.025,1163,17768,0.021,655,214,4283.000000000001,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,517.0,0.08,0.09,8.27,10.22,0.043,-0.946,0.018,1340,16232,0.012,293,107,2763.5999999999995,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,518.0,0.04,0.05,9.02,10.98,0.025,-1.0,0.012,1419,20654,0.0,1743,1408,1702.8,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,519.0,0.02,0.03,9.98,12.04,0.015,-1.0,0.008,1039,9718,0.0,428,21,831.1999999999999,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,520.0,0.01,0.02,11.05,13.05,0.009,-1.0,0.005,5209,8670,0.0,280,86,2604.5,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,521.0,0.0,0.01,11.93,14.22,0.004,-1.0,0.002,2503,13427,0.0,62,2,500.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,522.0,0.0,0.01,12.55,15.46,0.003,-1.0,0.002,1427,5229,0.0,26,4,285.40000000000003,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,523.0,0.0,0.01,13.55,16.46,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,524.0,0.0,0.01,14.55,17.46,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,525.0,0.0,0.01,15.53,17.91,0.003,-1.0,0.001,10307,1825,0.0,218,4,1030.7,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,526.0,0.0,0.01,16.55,19.46,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,527.0,0.0,0.01,17.53,20.29,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,528.0,0.0,0.01,18.45,20.87,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,529.0,0.0,0.01,19.54,22.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,530.0,0.0,0.01,20.54,22.86,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,531.0,0.0,0.01,21.53,23.98,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,532.0,0.0,0.01,22.53,25.46,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532820.1999999997]
["2025-03-03T10:28:39.000000000",508.39,533.0,0.0,0.01,23.54,26.46,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,484.0,23.49,26.31,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,485.0,22.49,25.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3655,546.4000000000001,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,486.0,21.49,24.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,487.0,20.5,23.32,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,488.0,19.5,22.32,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,489.0,18.51,21.35,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,490.0,17.75,18.95,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5139,2672.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,491.0,16.53,19.35,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1954,539.1999999999999,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,492.0,15.77,17.06,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2635,1464.5000000000002,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,493.0,14.55,16.99,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4595,1413.0,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,494.0,13.59,14.86,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,2815,2360.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,495.0,12.79,14.5,0.07,0.08,0.973,-0.027,0.009,289,4,0.009,7263,8334,6796.799999999999,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,496.0,11.94,12.9,0.09,0.1,0.966,-0.034,0.011,320,3,0.011,3279,4341,3958.9,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,497.0,10.87,11.95,0.11,0.12,0.958,-0.042,0.013,373,108,0.013,2568,6225,3823.3,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,498.0,9.98,10.81,0.15,0.16,0.947,-0.053,0.016,834,205,0.016,942,7978,2841.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,499.0,9.06,9.77,0.19,0.2,0.932,-0.068,0.021,772,370,0.021,3638,8937,9261.000000000002,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,500.0,8.4,8.97,0.24,0.25,0.914,-0.085,0.025,3387,1525,0.025,8039,58092,28565.000000000004,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,501.0,7.71,7.84,0.31,0.32,0.892,-0.107,0.03,3609,910,0.03,1120,11795,14187.0,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,502.0,6.81,6.93,0.4,0.41,0.863,-0.137,0.037,1664,774,0.037,4093,19152,21300.9,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,503.0,5.94,6.04,0.52,0.54,0.827,-0.171,0.044,3487,1134,0.044,4086,19026,33321.2,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,504.0,5.11,5.19,0.68,0.69,0.784,-0.215,0.051,3202,3914,0.051,4479,21499,39173.1,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,505.0,4.32,4.39,0.88,0.9,0.733,-0.266,0.059,5116,7940,0.059,5956,44321,65324.8,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,506.0,3.59,3.63,1.13,1.15,0.675,-0.325,0.066,887,16493,0.066,2752,31501,24017.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,507.0,2.92,2.95,1.45,1.47,0.609,-0.392,0.072,1316,20552,0.072,2312,28681,26121.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,508.0,2.31,2.33,1.84,1.86,0.536,-0.464,0.076,660,30103,0.076,4293,35033,37642.8,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,509.0,1.78,1.8,2.3,2.33,0.459,-0.541,0.077,857,23242,0.077,3159,23082,30923.2,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,510.0,1.33,1.34,2.85,2.88,0.381,-0.619,0.076,5408,41456,0.075,1336,22149,51120.8,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,511.0,0.96,0.98,3.47,3.54,0.306,-0.693,0.07,2566,25529,0.07,1546,14651,28784.000000000004,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,512.0,0.68,0.69,4.18,4.25,0.238,-0.761,0.063,3425,32203,0.062,1794,11913,32700.3,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,513.0,0.47,0.48,4.96,5.06,0.179,-0.82,0.053,1679,41813,0.053,739,2224,12815.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,514.0,0.32,0.33,5.8,5.91,0.132,-0.867,0.043,929,22938,0.042,1002,881,8203.1,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,515.0,0.2,0.21,6.49,7.76,0.094,-0.903,0.034,6277,40602,0.032,1001,853,24545.0,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,516.0,0.13,0.14,6.97,8.23,0.064,-0.93,0.025,1163,17768,0.021,655,214,4283.000000000001,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,517.0,0.07,0.08,8.27,10.22,0.043,-0.946,0.018,1340,16232,0.012,293,107,2763.5999999999995,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,518.0,0.04,0.05,9.02,10.98,0.025,-1.0,0.012,1419,20725,0.0,1743,1408,1702.8,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,519.0,0.02,0.03,9.98,12.04,0.015,-1.0,0.008,1039,9728,0.0,428,21,831.1999999999999,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,520.0,0.01,0.02,11.13,13.05,0.009,-1.0,0.005,5209,8670,0.0,280,86,2604.5,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,521.0,0.0,0.01,11.93,14.22,0.004,-1.0,0.002,2503,13427,0.0,62,2,500.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,522.0,0.0,0.01,12.73,15.49,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,523.0,0.0,0.01,13.72,16.49,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,524.0,0.0,0.01,14.72,17.49,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,525.0,0.0,0.01,15.72,17.15,0.003,-1.0,0.001,10307,1825,0.0,218,6,1030.7,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,526.0,0.0,0.01,16.72,19.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,527.0,0.0,0.01,17.72,20.47,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,528.0,0.0,0.01,18.72,20.87,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,529.0,0.0,0.01,19.72,22.32,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,530.0,0.0,0.01,20.72,22.86,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,531.0,0.0,0.01,21.72,24.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,532.0,0.0,0.01,22.72,25.49,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532820.1999999997]
["2025-03-03T10:28:50.000000000",508.47,533.0,0.0,0.01,23.72,26.39,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532820.1999999997]
["2025-03-03T10:29:01.000000000",508.71,484.0,23.76,26.31,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,485.0,22.76,25.31,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3655,546.4000000000001,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,486.0,21.77,24.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,487.0,20.77,23.32,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,488.0,19.78,22.32,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1225,309.90000000000003,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,489.0,18.78,21.41,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4390,241.8,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,490.0,17.89,19.15,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5189,2672.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,491.0,16.8,19.38,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,1954,539.1999999999999,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,492.0,15.92,17.06,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2635,1171.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,493.0,14.82,17.02,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4595,1413.0,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,494.0,13.94,14.86,0.05,0.06,0.979,-0.02,0.007,60,15,0.007,3312,2815,2360.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,495.0,12.85,14.5,0.06,0.07,0.973,-0.027,0.009,289,4,0.009,7263,8434,6796.799999999999,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,496.0,11.99,12.9,0.08,0.09,0.968,-0.032,0.01,320,3,0.01,3279,4341,3599.0,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,497.0,11.02,11.95,0.11,0.12,0.958,-0.042,0.013,373,108,0.013,2568,6225,3823.3,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,498.0,10.07,10.97,0.14,0.15,0.948,-0.052,0.016,834,205,0.016,942,7979,2841.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,499.0,9.14,9.96,0.18,0.19,0.934,-0.066,0.02,772,370,0.02,3638,8938,8820.0,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,500.0,8.66,9.03,0.23,0.24,0.918,-0.082,0.024,3387,1525,0.024,8039,58102,27422.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,501.0,7.93,8.07,0.29,0.3,0.895,-0.104,0.03,3609,912,0.03,1120,11813,14187.0,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,502.0,7.03,7.15,0.37,0.38,0.866,-0.134,0.036,1664,774,0.036,4093,19153,20725.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,503.0,6.14,6.26,0.48,0.5,0.834,-0.166,0.043,3487,1138,0.043,4086,19101,32563.899999999998,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,504.0,5.3,5.4,0.63,0.65,0.792,-0.208,0.051,3202,3917,0.051,4479,21510,39173.1,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,505.0,4.5,4.58,0.82,0.83,0.742,-0.258,0.058,5116,7940,0.058,5956,44406,64217.600000000006,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,506.0,3.76,3.79,1.06,1.07,0.683,-0.317,0.066,887,16496,0.066,2752,31553,24017.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,507.0,3.06,3.09,1.36,1.38,0.617,-0.383,0.072,1316,20887,0.072,2312,28693,26121.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,508.0,2.43,2.46,1.73,1.75,0.544,-0.455,0.076,660,30274,0.076,4293,35116,37642.8,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,509.0,1.89,1.9,2.17,2.2,0.467,-0.533,0.078,857,23285,0.077,3159,23103,31008.9,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,510.0,1.42,1.43,2.7,2.73,0.389,-0.611,0.076,5408,41597,0.076,1336,22165,51254.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,511.0,1.03,1.05,3.3,3.36,0.313,-0.687,0.071,2566,25601,0.071,1546,14651,29195.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,512.0,0.73,0.75,4.0,4.07,0.244,-0.755,0.064,3425,32265,0.063,1794,11915,33222.200000000004,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,513.0,0.51,0.52,4.75,4.86,0.183,-0.816,0.054,1679,41925,0.054,739,2224,13057.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,514.0,0.34,0.35,5.58,5.7,0.133,-0.865,0.044,929,22971,0.043,1002,881,8396.199999999999,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,515.0,0.22,0.23,6.42,7.76,0.095,-0.901,0.035,6277,40631,0.032,1001,853,25172.700000000004,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,516.0,0.14,0.15,6.97,8.23,0.064,-0.928,0.026,1163,17771,0.022,655,214,4464.799999999999,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,517.0,0.08,0.09,8.27,9.35,0.043,-0.945,0.019,1340,16313,0.012,293,107,2897.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,518.0,0.04,0.05,9.02,10.98,0.025,-0.952,0.012,1419,20728,0.003,1743,1408,2225.7,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,519.0,0.02,0.03,9.98,10.87,0.015,-1.0,0.008,1039,9728,0.0,428,21,831.1999999999999,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,520.0,0.01,0.02,11.13,13.05,0.009,-1.0,0.005,5209,8670,0.0,280,86,2604.5,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,521.0,0.0,0.01,11.93,14.22,0.004,-1.0,0.002,2503,13427,0.0,62,2,500.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,522.0,0.0,0.01,12.6,15.25,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,523.0,0.0,0.01,13.59,16.25,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,524.0,0.0,0.01,14.59,17.25,0.003,-1.0,0.002,2251,2272,0.0,216,0,450.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,525.0,0.0,0.01,15.59,16.96,0.003,-1.0,0.001,10307,1825,0.0,218,6,1030.7,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,526.0,0.0,0.01,16.59,19.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,527.0,0.0,0.01,17.58,20.25,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,528.0,0.0,0.01,18.72,20.87,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,529.0,0.0,0.01,19.59,22.02,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,530.0,0.0,0.01,20.72,22.8,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,531.0,0.0,0.01,21.58,24.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,532.0,0.0,0.01,22.58,25.25,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,531197.2999999998]
["2025-03-03T10:29:01.000000000",508.71,533.0,0.0,0.01,23.58,26.25,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,531197.2999999998]
["2025-03-03T10:29:13.000000000",508.765,484.0,23.76,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,485.0,22.76,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3655,545.8000000000001,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,486.0,21.77,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,487.0,20.77,23.32,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,488.0,19.78,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,489.0,18.78,21.41,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,490.0,17.96,19.15,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5189,2645.1,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,491.0,16.8,19.42,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1954,534.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,492.0,15.98,17.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,493.0,14.82,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.005,2320,4599,1160.0,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,494.0,13.83,14.98,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2815,2318.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,495.0,12.9,14.5,0.06,0.07,1.0,-0.024,0.0,289,4,0.008,7263,8439,5810.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,496.0,12.05,13.14,0.08,0.09,0.952,-0.031,0.004,320,3,0.01,3279,4342,3407.0,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,497.0,11.02,12.04,0.1,0.11,0.948,-0.039,0.007,373,108,0.012,2568,6236,3342.7,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,498.0,10.13,11.05,0.13,0.14,0.941,-0.049,0.011,834,205,0.015,942,7982,2330.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,499.0,9.26,10.02,0.17,0.18,0.931,-0.063,0.016,772,370,0.019,3638,8940,8147.400000000001,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,500.0,8.81,9.05,0.22,0.23,0.916,-0.079,0.021,3387,1526,0.024,8039,58124,26406.3,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,501.0,7.95,8.05,0.28,0.29,0.896,-0.101,0.027,3609,912,0.029,1120,11816,12992.3,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,502.0,7.04,7.14,0.37,0.38,0.872,-0.126,0.034,1664,774,0.035,4093,19159,19983.1,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,503.0,6.16,6.25,0.49,0.5,0.84,-0.159,0.041,3487,1138,0.042,4086,19125,31457.900000000005,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,504.0,5.31,5.4,0.63,0.64,0.799,-0.201,0.049,3202,3918,0.049,4479,21513,37636.9,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,505.0,4.52,4.58,0.82,0.83,0.751,-0.249,0.057,5116,7943,0.057,5956,44561,63110.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,506.0,3.76,3.8,1.06,1.07,0.694,-0.306,0.064,887,16524,0.065,2752,31560,23564.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,507.0,3.06,3.1,1.36,1.37,0.629,-0.371,0.071,1316,20989,0.071,2312,28782,25758.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,508.0,2.45,2.46,1.72,1.73,0.557,-0.443,0.076,660,30405,0.075,4293,35175,37213.5,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,509.0,1.89,1.9,2.17,2.18,0.48,-0.52,0.079,857,23358,0.079,3159,23107,31726.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,510.0,1.42,1.43,2.68,2.71,0.4,-0.6,0.078,5408,41796,0.078,1336,22190,52603.2,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,511.0,1.04,1.05,3.3,3.34,0.324,-0.676,0.073,2566,25744,0.073,1546,14661,30017.6,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,512.0,0.73,0.74,3.99,4.05,0.252,-0.748,0.066,3425,32372,0.066,1794,11915,34445.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,513.0,0.51,0.52,4.75,4.83,0.19,-0.808,0.056,1679,41970,0.056,739,2224,13540.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,514.0,0.34,0.35,5.58,5.68,0.14,-0.86,0.046,929,22994,0.046,1002,881,8882.599999999999,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,515.0,0.22,0.23,6.32,7.67,0.099,-0.901,0.036,6277,40643,0.036,1001,853,26200.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,516.0,0.14,0.15,6.79,8.43,0.068,-0.932,0.027,1163,17778,0.027,655,214,4908.599999999999,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,517.0,0.08,0.09,8.14,9.35,0.044,-0.956,0.019,1340,16313,0.019,293,107,3102.7000000000003,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,518.0,0.04,0.05,8.8,10.98,0.025,-0.975,0.013,1419,20728,0.013,1743,1408,4110.599999999999,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,519.0,0.03,0.04,9.78,10.77,0.02,-0.98,0.01,1039,9729,0.01,428,21,1467.0000000000002,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,520.0,0.01,0.02,11.07,13.05,0.009,-0.991,0.005,5209,8670,0.005,280,86,2744.5,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,521.0,0.0,0.01,11.73,14.15,0.004,-0.996,0.002,2503,13427,0.002,62,2,513.0,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,522.0,0.0,0.01,12.46,15.28,0.003,-0.997,0.002,1427,5230,0.002,26,4,290.6,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,523.0,0.0,0.01,13.46,16.28,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,524.0,0.0,0.01,14.46,16.89,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,525.0,0.0,0.01,15.46,16.82,0.003,-0.997,0.002,10307,1825,0.002,218,6,2105.0,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,526.0,0.0,0.01,16.45,18.78,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,527.0,0.0,0.01,17.45,20.15,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,528.0,0.0,0.01,18.45,20.77,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,529.0,0.0,0.01,19.45,22.15,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,530.0,0.0,0.01,20.45,22.55,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,531.0,0.0,0.01,21.45,22.6,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,532.0,0.0,0.01,22.45,25.28,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,530871.4999999999]
["2025-03-03T10:29:13.000000000",508.765,533.0,0.0,0.01,23.45,26.28,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,530871.4999999999]
["2025-03-03T10:29:24.000000000",508.825,484.0,23.94,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,485.0,22.94,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3655,545.8000000000001,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,486.0,21.95,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,487.0,20.95,23.32,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,488.0,19.96,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,489.0,18.96,21.41,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4390,159.20000000000002,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,490.0,17.97,19.15,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5189,2645.1,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,491.0,16.98,19.42,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,1337,1954,534.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,492.0,15.98,17.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,493.0,15.0,17.22,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4601,1160.0,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,494.0,14.01,15.21,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2816,1987.2,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,495.0,13.03,14.5,0.06,0.07,1.0,-0.024,0.0,289,4,0.008,7263,8542,5810.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,496.0,12.05,13.14,0.07,0.08,0.953,-0.028,0.002,320,3,0.009,3279,4342,3015.1,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,497.0,11.08,12.22,0.09,0.1,0.95,-0.036,0.006,373,108,0.012,2568,6238,3305.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,498.0,10.16,11.1,0.12,0.13,0.943,-0.046,0.01,834,205,0.015,942,8149,2247.0,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,499.0,9.3,10.12,0.16,0.17,0.933,-0.06,0.015,772,370,0.018,3638,8945,7706.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,500.0,8.81,9.14,0.21,0.22,0.919,-0.076,0.021,3387,1534,0.023,8039,58153,25602.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,501.0,8.01,8.14,0.27,0.28,0.901,-0.096,0.026,3609,912,0.028,1120,11817,12519.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,502.0,7.1,7.23,0.36,0.37,0.875,-0.121,0.033,1664,774,0.034,4093,19165,19407.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,503.0,6.22,6.32,0.47,0.48,0.843,-0.155,0.04,3487,1138,0.041,4086,19135,30700.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,504.0,5.37,5.46,0.61,0.62,0.805,-0.194,0.048,3202,3930,0.049,4479,21565,37316.7,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,505.0,4.56,4.64,0.79,0.8,0.757,-0.242,0.056,5116,7943,0.057,5956,44734,62598.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,506.0,3.83,3.85,1.02,1.04,0.703,-0.299,0.064,887,16550,0.064,2752,31681,23289.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,507.0,3.11,3.15,1.31,1.33,0.638,-0.364,0.071,1316,21017,0.071,2312,28840,25758.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,508.0,2.48,2.5,1.67,1.69,0.567,-0.435,0.076,660,30533,0.076,4293,35241,37642.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,509.0,1.91,1.94,2.11,2.13,0.49,-0.513,0.079,857,23394,0.078,3159,23149,31410.5,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,510.0,1.44,1.46,2.63,2.65,0.408,-0.589,0.078,5408,42193,0.078,1336,22193,52603.2,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,511.0,1.06,1.07,3.23,3.28,0.331,-0.667,0.074,2566,25988,0.074,1546,14668,30428.800000000003,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,512.0,0.75,0.76,3.91,3.96,0.258,-0.739,0.066,3425,32483,0.067,1794,11916,34624.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,513.0,0.52,0.53,4.67,4.77,0.196,-0.802,0.057,1679,41993,0.057,739,2224,13782.600000000002,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,514.0,0.35,0.36,5.49,5.6,0.144,-0.856,0.047,929,23032,0.047,1002,881,9075.7,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,515.0,0.23,0.24,6.26,7.62,0.103,-0.897,0.037,6277,40674,0.037,1001,853,26928.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,516.0,0.14,0.15,6.79,8.43,0.069,-0.931,0.028,1163,17804,0.028,655,214,5090.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,517.0,0.09,0.1,8.06,8.51,0.048,-0.952,0.02,1340,16371,0.02,293,107,3266.0000000000005,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,518.0,0.05,0.06,8.8,10.98,0.03,-0.97,0.014,1419,20750,0.014,1743,1408,4426.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,519.0,0.03,0.04,9.78,10.73,0.02,-0.98,0.01,1039,9729,0.01,428,21,1467.0000000000002,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,520.0,0.01,0.02,11.04,13.05,0.009,-0.99,0.005,5209,8670,0.005,280,86,2744.5,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,521.0,0.0,0.01,11.73,14.07,0.004,-0.996,0.002,2503,13427,0.002,62,2,513.0,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,522.0,0.0,0.01,12.31,15.11,0.003,-0.997,0.002,1427,5230,0.002,26,4,290.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,523.0,0.0,0.01,13.6,16.11,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,524.0,0.0,0.01,14.27,17.11,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,525.0,0.0,0.01,15.27,16.81,0.003,-0.997,0.002,10307,1825,0.002,218,6,2105.0,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,526.0,0.0,0.01,16.27,18.93,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,527.0,0.0,0.01,17.3,19.66,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,528.0,0.0,0.01,18.45,20.77,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,529.0,0.0,0.01,19.27,22.07,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,530.0,0.0,0.01,20.45,22.55,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,531.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,532.0,0.0,0.01,22.27,25.09,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,528318.2999999999]
["2025-03-03T10:29:24.000000000",508.825,533.0,0.0,0.01,23.27,26.09,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,484.0,23.75,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,485.0,22.76,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3655,545.8000000000001,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,486.0,21.76,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,487.0,20.76,23.32,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,488.0,19.77,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,489.0,18.77,21.41,0.02,0.03,1.0,-0.006,0.0,10,1,0.002,796,4390,159.20000000000002,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,490.0,17.97,19.15,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5189,2645.1,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,491.0,16.79,19.42,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,1337,1954,534.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,492.0,15.98,17.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,493.0,14.81,16.86,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4601,1160.0,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,494.0,13.84,15.21,0.05,0.06,1.0,-0.017,0.0,60,15,0.006,3312,2818,1987.2,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,495.0,12.85,14.5,0.06,0.07,1.0,-0.024,0.0,289,4,0.008,7263,8542,5810.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,496.0,12.2,13.1,0.08,0.09,0.953,-0.028,0.002,320,4,0.009,3279,4342,3015.1,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,497.0,10.92,12.22,0.1,0.11,0.95,-0.036,0.006,373,108,0.012,2568,6244,3305.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,498.0,10.16,11.05,0.13,0.14,0.943,-0.046,0.01,834,205,0.015,942,8153,2247.0,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,499.0,9.3,9.88,0.17,0.18,0.933,-0.06,0.015,772,370,0.018,3638,8971,7706.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,500.0,8.49,8.96,0.23,0.24,0.919,-0.076,0.021,3387,1537,0.023,8039,58159,25602.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,501.0,7.76,7.89,0.3,0.31,0.901,-0.096,0.026,3609,912,0.028,1120,11826,12519.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,502.0,6.85,6.98,0.39,0.4,0.875,-0.121,0.033,1664,774,0.034,4093,19166,19407.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,503.0,5.97,6.09,0.51,0.52,0.843,-0.155,0.04,3487,1138,0.041,4086,19139,30700.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,504.0,5.16,5.24,0.66,0.67,0.805,-0.194,0.048,3202,3930,0.049,4479,21569,37316.7,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,505.0,4.36,4.42,0.86,0.87,0.757,-0.242,0.056,5116,7977,0.057,5956,44800,62598.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,506.0,3.62,3.65,1.11,1.12,0.703,-0.299,0.064,887,16561,0.064,2752,31716,23289.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,507.0,2.94,2.97,1.42,1.43,0.638,-0.364,0.071,1316,21073,0.071,2312,28874,25758.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,508.0,2.33,2.35,1.8,1.82,0.567,-0.435,0.076,660,30763,0.076,4293,35269,37642.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,509.0,1.78,1.8,2.26,2.28,0.49,-0.513,0.079,857,23582,0.078,3159,23151,31410.5,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,510.0,1.33,1.35,2.8,2.83,0.408,-0.589,0.078,5408,42267,0.078,1336,22208,52603.2,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,511.0,0.96,0.98,3.42,3.47,0.331,-0.667,0.074,2566,26078,0.074,1546,14668,30428.800000000003,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,512.0,0.68,0.69,4.12,4.19,0.258,-0.739,0.066,3425,32523,0.067,1794,11941,34624.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,513.0,0.47,0.48,4.9,5.01,0.196,-0.802,0.057,1679,42021,0.057,739,2224,13782.600000000002,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,514.0,0.31,0.33,5.74,5.86,0.144,-0.856,0.047,929,23082,0.047,1002,881,9075.7,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,515.0,0.21,0.22,6.26,7.62,0.103,-0.897,0.037,6277,40686,0.037,1001,853,26928.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,516.0,0.13,0.14,6.87,8.63,0.069,-0.931,0.028,1163,17805,0.028,655,214,5090.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,517.0,0.08,0.09,8.18,8.91,0.048,-0.952,0.02,1340,16371,0.02,293,107,3266.0000000000005,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,518.0,0.04,0.05,8.75,10.98,0.03,-0.97,0.014,1419,20750,0.014,1743,1408,4426.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,519.0,0.02,0.03,9.72,10.73,0.02,-0.98,0.01,1039,9729,0.01,428,21,1467.0000000000002,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,520.0,0.01,0.02,11.04,13.05,0.009,-0.99,0.005,5209,8817,0.005,280,86,2744.5,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,521.0,0.0,0.01,11.69,14.2,0.004,-0.996,0.002,2503,13427,0.002,62,2,513.0,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,522.0,0.0,0.01,12.68,15.2,0.003,-0.997,0.002,1427,5230,0.002,26,4,290.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,523.0,0.0,0.01,13.68,16.2,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,524.0,0.0,0.01,14.67,17.19,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,525.0,0.0,0.01,15.67,17.13,0.003,-0.997,0.002,10307,1825,0.002,218,6,2105.0,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,526.0,0.0,0.01,16.67,18.78,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,527.0,0.0,0.01,17.67,19.7,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,528.0,0.0,0.01,18.67,20.92,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,529.0,0.0,0.01,19.67,21.84,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,530.0,0.0,0.01,20.67,22.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,531.0,0.0,0.01,21.67,22.85,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,532.0,0.0,0.01,22.67,25.19,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,528318.2999999999]
["2025-03-03T10:29:36.000000000",508.525,533.0,0.0,0.01,23.67,26.19,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,528318.2999999999]
["2025-03-03T10:29:47.000000000",508.88,484.0,24.07,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,532734.1]
["2025-03-03T10:29:47.000000000",508.88,485.0,23.07,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3676,545.8000000000001,532734.1]
["2025-03-03T10:29:47.000000000",508.88,486.0,22.07,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,487.0,21.08,23.32,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,488.0,20.08,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1225,244.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,489.0,19.09,21.41,0.01,0.02,1.0,-0.009,0.0,10,1,0.003,796,4390,238.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,490.0,18.09,19.35,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5189,2645.1,532734.1]
["2025-03-03T10:29:47.000000000",508.88,491.0,17.1,19.42,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,1954,534.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,492.0,16.11,17.26,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,493.0,15.06,17.23,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4601,1160.0,532734.1]
["2025-03-03T10:29:47.000000000",508.88,494.0,14.08,15.21,0.04,0.05,1.0,-0.02,0.0,60,15,0.007,3312,2818,2318.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,495.0,13.09,14.5,0.06,0.07,0.952,-0.025,0.0,289,4,0.008,7263,8542,5810.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,496.0,12.21,13.1,0.07,0.08,0.95,-0.032,0.004,320,4,0.01,3279,4343,3407.0,532734.1]
["2025-03-03T10:29:47.000000000",508.88,497.0,11.15,12.62,0.1,0.11,0.947,-0.039,0.007,373,108,0.013,2568,6245,3599.4999999999995,532734.1]
["2025-03-03T10:29:47.000000000",508.88,498.0,10.21,11.25,0.12,0.13,0.94,-0.05,0.011,834,205,0.016,942,8156,2424.6000000000004,532734.1]
["2025-03-03T10:29:47.000000000",508.88,499.0,9.3,10.21,0.16,0.17,0.929,-0.063,0.016,772,370,0.02,3638,8988,8511.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,500.0,8.58,9.19,0.21,0.22,0.912,-0.082,0.022,3387,1537,0.024,8039,58190,26745.0,532734.1]
["2025-03-03T10:29:47.000000000",508.88,501.0,8.1,8.23,0.27,0.28,0.892,-0.105,0.028,3609,912,0.03,1120,11839,13465.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,502.0,7.17,7.3,0.35,0.36,0.866,-0.132,0.035,1664,775,0.036,4093,19253,20558.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,503.0,6.29,6.4,0.45,0.46,0.832,-0.166,0.042,3487,1138,0.043,4086,19401,32215.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,504.0,5.45,5.54,0.58,0.6,0.791,-0.208,0.05,3202,3931,0.051,4479,21586,38852.9,532734.1]
["2025-03-03T10:29:47.000000000",508.88,505.0,4.63,4.71,0.76,0.78,0.741,-0.258,0.058,5116,7991,0.059,5956,44854,64813.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,506.0,3.87,3.92,0.99,1.01,0.684,-0.317,0.066,887,16596,0.066,2752,31858,24017.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,507.0,3.17,3.2,1.28,1.29,0.618,-0.384,0.072,1316,21099,0.073,2312,29001,26352.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,508.0,2.53,2.55,1.63,1.65,0.545,-0.457,0.077,660,30931,0.077,4293,35336,38138.1,532734.1]
["2025-03-03T10:29:47.000000000",508.88,509.0,1.96,1.98,2.05,2.08,0.467,-0.535,0.079,857,23676,0.078,3159,23180,31410.5,532734.1]
["2025-03-03T10:29:47.000000000",508.88,510.0,1.48,1.49,2.57,2.6,0.386,-0.614,0.077,5408,42386,0.077,1336,22228,51928.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,511.0,1.08,1.1,3.17,3.21,0.31,-0.689,0.072,2566,26124,0.072,1546,14668,29606.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,512.0,0.76,0.78,3.84,3.91,0.241,-0.759,0.064,3425,32532,0.064,1794,11991,33401.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,513.0,0.53,0.54,4.59,4.7,0.181,-0.818,0.054,1679,42044,0.054,739,2224,13057.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,514.0,0.36,0.37,5.41,5.52,0.132,-0.867,0.044,929,23125,0.044,1002,881,8496.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,515.0,0.23,0.24,6.26,7.62,0.095,-0.905,0.035,6277,40692,0.035,1001,853,25473.0,532734.1]
["2025-03-03T10:29:47.000000000",508.88,516.0,0.15,0.16,6.63,8.56,0.064,-0.936,0.026,1163,17850,0.026,655,214,4726.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,517.0,0.09,0.1,7.85,8.91,0.043,-0.957,0.019,1340,16371,0.019,293,107,3102.7000000000003,532734.1]
["2025-03-03T10:29:47.000000000",508.88,518.0,0.05,0.06,8.75,10.98,0.025,-0.975,0.012,1419,20762,0.012,1743,1408,3794.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,519.0,0.03,0.04,9.72,10.73,0.015,-0.985,0.008,1039,9733,0.008,428,21,1173.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,520.0,0.01,0.02,11.04,13.05,0.009,-0.991,0.005,5209,8817,0.005,280,86,2744.5,532734.1]
["2025-03-03T10:29:47.000000000",508.88,521.0,0.0,0.01,11.41,14.18,0.004,-0.996,0.002,2503,13427,0.002,62,2,513.0,532734.1]
["2025-03-03T10:29:47.000000000",508.88,522.0,0.0,0.01,12.41,15.18,0.003,-0.997,0.002,1427,5230,0.002,26,4,290.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,523.0,0.0,0.01,13.4,16.18,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,524.0,0.0,0.01,14.4,17.18,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,525.0,0.0,0.01,15.36,17.4,0.003,-0.997,0.001,10307,1825,0.001,218,6,1052.5,532734.1]
["2025-03-03T10:29:47.000000000",508.88,526.0,0.0,0.01,16.4,18.7,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,527.0,0.0,0.01,17.36,19.6,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,532734.1]
["2025-03-03T10:29:47.000000000",508.88,528.0,0.0,0.01,18.39,20.4,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,532734.1]
["2025-03-03T10:29:47.000000000",508.88,529.0,0.0,0.01,19.36,21.6,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,532734.1]
["2025-03-03T10:29:47.000000000",508.88,530.0,0.0,0.01,20.36,22.41,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,532734.1]
["2025-03-03T10:29:47.000000000",508.88,531.0,0.0,0.01,21.36,23.68,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,532734.1]
["2025-03-03T10:29:47.000000000",508.88,532.0,0.0,0.01,22.36,25.15,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,532734.1]
["2025-03-03T10:29:47.000000000",508.88,533.0,0.0,0.01,23.36,26.16,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,532734.1]
["2025-03-03T10:29:59.000000000",509.08,485.0,23.2,25.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3683,272.90000000000003,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,486.0,22.2,24.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,487.0,21.21,23.32,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,488.0,20.21,22.32,0.02,0.03,1.0,-0.008,0.0,217,207,0.002,816,1225,163.20000000000002,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,489.0,19.2,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4390,159.20000000000002,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,490.0,18.23,20.6,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5189,2645.1,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,491.0,17.23,19.43,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,1337,1954,534.8,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,492.0,16.24,18.69,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2635,1170.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,493.0,15.25,17.39,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4601,1160.0,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,494.0,14.26,15.61,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2818,1987.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,495.0,13.26,14.5,0.06,0.07,1.0,-0.024,0.0,289,4,0.008,7263,8542,5810.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,496.0,12.28,13.39,0.07,0.08,0.952,-0.028,0.002,320,4,0.009,3279,4368,3015.1,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,497.0,11.31,12.62,0.09,0.1,0.949,-0.035,0.006,373,108,0.011,2568,6276,3048.6,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,498.0,10.34,11.73,0.11,0.12,0.944,-0.044,0.009,834,205,0.014,942,8156,2069.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,499.0,9.4,10.39,0.15,0.16,0.935,-0.059,0.014,772,373,0.018,3638,9009,7629.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,500.0,8.82,9.63,0.19,0.2,0.921,-0.073,0.019,3387,1539,0.022,8039,58296,24121.099999999995,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,501.0,8.28,8.4,0.25,0.26,0.904,-0.092,0.025,3609,912,0.027,1120,11872,12046.5,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,502.0,7.36,7.48,0.33,0.34,0.881,-0.117,0.031,1664,776,0.033,4093,19281,18665.300000000003,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,503.0,6.45,6.6,0.43,0.44,0.852,-0.147,0.038,3487,1138,0.039,4086,19435,29186.0,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,504.0,5.6,5.7,0.56,0.57,0.815,-0.184,0.046,3202,3931,0.047,4479,21597,35780.5,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,505.0,4.78,4.86,0.72,0.74,0.77,-0.23,0.054,5116,7996,0.055,5956,45162,60384.40000000001,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,506.0,4.0,4.07,0.94,0.96,0.716,-0.284,0.062,887,16715,0.062,2752,31938,22561.8,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,507.0,3.29,3.32,1.22,1.23,0.653,-0.347,0.069,1316,21129,0.069,2312,29222,25033.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,508.0,2.63,2.66,1.56,1.58,0.582,-0.417,0.074,660,31186,0.075,4293,35441,37081.49999999999,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,509.0,2.05,2.07,1.97,1.99,0.507,-0.493,0.078,857,23870,0.078,3159,23280,31324.8,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,510.0,1.55,1.56,2.47,2.49,0.426,-0.573,0.08,5408,42518,0.08,1336,22238,53952.0,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,511.0,1.13,1.15,3.04,3.07,0.347,-0.652,0.076,2566,26272,0.076,1546,14777,31251.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,512.0,0.81,0.83,3.68,3.76,0.273,-0.728,0.069,3425,32972,0.069,1794,11991,36011.100000000006,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,513.0,0.56,0.58,4.44,4.52,0.207,-0.793,0.06,1679,42166,0.06,739,2225,14507.999999999998,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,514.0,0.38,0.39,5.24,5.35,0.152,-0.848,0.049,929,23138,0.049,1002,881,9461.9,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,515.0,0.25,0.26,5.46,7.65,0.108,-0.892,0.039,6277,40769,0.039,1001,853,28384.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,516.0,0.16,0.17,6.36,9.03,0.074,-0.926,0.029,1163,17932,0.029,655,214,5272.200000000001,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,517.0,0.09,0.1,7.34,9.1,0.049,-0.951,0.021,1340,16437,0.021,293,107,3429.3,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,518.0,0.05,0.06,8.18,9.5,0.03,-0.97,0.015,1419,20762,0.015,1743,1408,4743.0,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,519.0,0.03,0.04,9.25,10.48,0.02,-0.98,0.01,1039,9733,0.01,428,21,1467.0000000000002,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,520.0,0.01,0.02,10.42,12.89,0.009,-0.991,0.005,5209,8817,0.005,280,86,2744.5,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,521.0,0.0,0.01,11.14,13.9,0.004,-0.996,0.003,2503,13487,0.003,62,2,769.5,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,522.0,0.0,0.01,12.25,14.89,0.003,-0.996,0.002,1427,5230,0.002,26,4,290.6,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,523.0,0.0,0.01,13.13,15.89,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,524.0,0.0,0.01,14.13,16.89,0.003,-0.997,0.002,2251,2272,0.002,216,0,493.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,525.0,0.0,0.01,15.14,17.66,0.003,-0.997,0.002,10307,1825,0.002,218,6,2105.0,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,526.0,0.0,0.01,16.24,18.57,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,527.0,0.0,0.01,17.12,19.49,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,528.0,0.0,0.01,18.12,20.89,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,529.0,0.0,0.01,19.12,21.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,530.0,0.0,0.01,20.12,22.7,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,531.0,0.0,0.01,21.12,23.89,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,532.0,0.0,0.01,22.12,24.89,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,533.0,0.0,0.01,23.12,25.89,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,523853.3000000001]
["2025-03-03T10:29:59.000000000",509.08,534.0,0.0,0.01,24.12,26.88,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,523853.3000000001]
["2025-03-03T10:30:10.000000000",509.32,485.0,23.3,26.07,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3709,273.20000000000005,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,486.0,22.3,25.11,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,487.0,21.31,24.06,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,488.0,20.31,23.03,0.02,0.03,0.992,-0.008,0.002,217,207,0.002,816,1225,206.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,489.0,19.32,21.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4390,161.20000000000002,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,490.0,18.33,20.68,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5189,2672.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,491.0,17.33,19.69,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1337,1954,539.1999999999999,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,492.0,16.34,18.68,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2636,878.7,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,493.0,15.35,17.7,0.03,0.04,0.987,-0.013,0.004,35,3,0.004,2320,4701,942.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,494.0,14.36,16.72,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2824,2023.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,495.0,13.44,15.74,0.05,0.06,0.98,-0.02,0.007,289,5,0.007,7263,8547,5286.400000000001,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,496.0,12.4,14.0,0.06,0.07,0.976,-0.024,0.008,320,5,0.008,3279,4374,2879.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,497.0,11.43,13.78,0.08,0.09,0.968,-0.032,0.01,373,108,0.01,2568,6307,2941.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,498.0,10.46,12.76,0.1,0.11,0.961,-0.039,0.013,834,205,0.013,942,8177,2308.8,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,499.0,9.55,11.83,0.13,0.14,0.951,-0.049,0.016,772,373,0.016,3638,9145,7056.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,500.0,8.61,9.84,0.18,0.19,0.939,-0.062,0.019,3387,1540,0.019,8039,58324,21709.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,501.0,7.66,9.89,0.23,0.24,0.92,-0.08,0.024,3609,917,0.024,1120,11910,11349.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,502.0,7.62,7.7,0.31,0.32,0.9,-0.1,0.029,1664,776,0.029,4093,19301,16695.3,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,503.0,6.72,6.8,0.4,0.41,0.874,-0.126,0.036,3487,1138,0.036,4086,20096,27262.8,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,504.0,5.84,5.92,0.52,0.53,0.839,-0.161,0.043,3202,3932,0.043,4479,21682,33028.3,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,505.0,4.95,5.07,0.68,0.69,0.797,-0.203,0.051,5116,8022,0.051,5956,45470,56467.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,506.0,4.18,4.25,0.88,0.89,0.749,-0.251,0.059,887,16963,0.059,2752,32003,21470.1,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,507.0,3.46,3.51,1.14,1.15,0.689,-0.311,0.067,1316,21237,0.067,2312,29538,24307.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,508.0,2.78,2.81,1.46,1.47,0.621,-0.378,0.073,660,31555,0.074,4293,35632,36586.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,509.0,2.19,2.2,1.86,1.87,0.548,-0.452,0.079,857,24425,0.079,3159,23375,31726.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,510.0,1.67,1.68,2.34,2.35,0.468,-0.532,0.08,5408,43490,0.08,1336,22298,53952.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,511.0,1.23,1.24,2.9,2.92,0.388,-0.613,0.078,2566,26710,0.079,1546,14786,32228.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,512.0,0.88,0.89,3.52,3.58,0.309,-0.691,0.073,3425,33424,0.073,1794,12033,38098.7,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,513.0,0.61,0.63,4.23,4.31,0.238,-0.761,0.065,1679,42331,0.065,739,2225,15717.000000000002,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,514.0,0.41,0.43,5.04,5.11,0.176,-0.823,0.055,929,23215,0.054,1002,881,10520.3,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,515.0,0.27,0.28,5.88,6.04,0.127,-0.872,0.044,6277,40877,0.043,1001,853,31923.1,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,516.0,0.18,0.19,5.99,8.11,0.086,-0.91,0.034,1163,18091,0.031,655,214,5984.7,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,517.0,0.11,0.12,6.88,9.04,0.058,-0.935,0.025,1340,16492,0.02,293,107,3936.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,518.0,0.06,0.07,7.8,9.96,0.036,-0.95,0.017,1419,20773,0.009,1743,1408,3981.0,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,519.0,0.03,0.04,8.76,10.96,0.021,-1.0,0.011,1039,9752,0.0,428,21,1142.9,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,520.0,0.01,0.02,9.91,11.97,0.01,-1.0,0.006,5209,8821,0.0,280,86,3125.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,521.0,0.0,0.01,10.71,12.96,0.004,-1.0,0.003,2503,13492,0.0,62,2,750.9000000000001,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,522.0,0.0,0.01,11.7,13.95,0.004,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,523.0,0.0,0.01,12.7,14.92,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,524.0,0.0,0.01,13.71,15.94,0.003,-1.0,0.002,2251,2273,0.0,216,0,450.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,525.0,0.0,0.01,14.69,16.94,0.003,-1.0,0.002,10307,1825,0.0,218,6,2061.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,526.0,0.0,0.01,15.69,17.92,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,527.0,0.0,0.01,16.69,18.94,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,528.0,0.0,0.01,17.71,19.94,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,529.0,0.0,0.01,18.69,20.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,530.0,0.0,0.01,19.7,21.95,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,531.0,0.0,0.01,20.69,23.1,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,532.0,0.0,0.01,21.7,24.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,533.0,0.0,0.01,22.7,25.19,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,515741.6000000002]
["2025-03-03T10:30:10.000000000",509.32,534.0,0.0,0.01,23.69,25.95,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,485.0,23.51,26.42,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3709,273.20000000000005,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,486.0,22.52,25.42,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,487.0,21.52,24.29,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,488.0,20.53,23.43,0.02,0.03,0.992,-0.008,0.002,217,207,0.002,816,1225,206.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,489.0,19.54,22.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4400,161.20000000000002,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,490.0,19.64,20.68,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5189,2672.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,491.0,17.54,20.18,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1337,1956,539.1999999999999,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,492.0,16.76,18.69,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2636,878.7,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,493.0,16.03,18.16,0.03,0.04,0.987,-0.013,0.004,35,3,0.004,2320,4702,942.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,494.0,14.74,16.72,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2824,2023.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,495.0,13.8,15.68,0.05,0.06,0.98,-0.02,0.007,289,5,0.007,7263,8549,5286.400000000001,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,496.0,12.74,14.0,0.06,0.07,0.976,-0.024,0.008,320,5,0.008,3279,4377,2879.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,497.0,11.63,13.7,0.07,0.08,0.968,-0.032,0.01,373,108,0.01,2568,6322,2941.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,498.0,10.79,12.72,0.09,0.1,0.961,-0.039,0.013,834,205,0.013,942,8180,2308.8,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,499.0,9.85,10.98,0.12,0.13,0.951,-0.049,0.016,772,373,0.016,3638,9148,7056.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,500.0,8.96,9.99,0.16,0.17,0.939,-0.062,0.019,3387,1540,0.019,8039,58450,21709.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,501.0,7.98,9.9,0.21,0.22,0.92,-0.08,0.024,3609,917,0.024,1120,11964,11349.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,502.0,7.92,8.05,0.27,0.28,0.9,-0.1,0.029,1664,776,0.029,4093,19313,16695.3,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,503.0,7.01,7.14,0.36,0.37,0.874,-0.126,0.036,3487,1138,0.036,4086,20134,27262.8,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,504.0,6.13,6.24,0.46,0.48,0.839,-0.161,0.043,3202,3932,0.043,4479,21710,33028.3,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,505.0,5.28,5.37,0.61,0.62,0.797,-0.203,0.051,5116,8036,0.051,5956,45554,56467.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,506.0,4.48,4.54,0.79,0.81,0.749,-0.251,0.059,887,16985,0.059,2752,32058,21470.1,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,507.0,3.73,3.77,1.03,1.04,0.689,-0.311,0.067,1316,21339,0.067,2312,29569,24307.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,508.0,3.02,3.06,1.33,1.34,0.621,-0.378,0.073,660,31786,0.074,4293,35772,36586.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,509.0,2.4,2.42,1.69,1.71,0.548,-0.452,0.079,857,24767,0.079,3159,23428,31726.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,510.0,1.84,1.86,2.13,2.15,0.468,-0.532,0.08,5408,43932,0.08,1336,22520,53952.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,511.0,1.38,1.39,2.65,2.68,0.388,-0.613,0.078,2566,27152,0.079,1546,14788,32228.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,512.0,0.99,1.01,3.25,3.31,0.309,-0.691,0.073,3425,33876,0.073,1794,12039,38098.7,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,513.0,0.7,0.71,3.94,4.02,0.238,-0.761,0.065,1679,42747,0.065,739,2228,15717.000000000002,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,514.0,0.48,0.49,4.71,4.82,0.176,-0.823,0.055,929,23405,0.054,1002,881,10520.3,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,515.0,0.32,0.33,5.55,5.67,0.127,-0.872,0.044,6277,41130,0.043,1001,853,31923.1,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,516.0,0.2,0.21,5.99,7.91,0.086,-0.91,0.034,1163,18098,0.031,655,214,5984.7,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,517.0,0.12,0.13,6.92,8.0,0.058,-0.935,0.025,1340,16502,0.02,293,107,3936.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,518.0,0.07,0.08,7.43,10.25,0.036,-0.95,0.017,1419,20774,0.009,1743,1408,3981.0,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,519.0,0.03,0.04,8.55,10.07,0.021,-1.0,0.011,1039,9752,0.0,428,21,1142.9,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,520.0,0.02,0.03,10.18,11.77,0.01,-1.0,0.006,5209,8843,0.0,280,86,3125.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,521.0,0.0,0.01,10.34,13.21,0.004,-1.0,0.003,2503,13492,0.0,62,2,750.9000000000001,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,522.0,0.0,0.01,11.32,14.2,0.004,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,523.0,0.0,0.01,12.72,15.2,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,524.0,0.0,0.01,13.44,16.2,0.003,-1.0,0.002,2251,2273,0.0,216,0,450.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,525.0,0.0,0.01,14.31,16.27,0.003,-1.0,0.002,10307,1825,0.0,218,6,2061.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,526.0,0.0,0.01,15.31,18.2,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,527.0,0.0,0.01,16.31,19.2,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,528.0,0.0,0.01,17.51,20.16,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,529.0,0.0,0.01,18.31,20.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,530.0,0.0,0.01,19.31,21.71,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,531.0,0.0,0.01,20.31,23.19,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,532.0,0.0,0.01,21.31,24.19,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,533.0,0.0,0.01,22.31,25.19,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,515741.6000000002]
["2025-03-03T10:30:22.000000000",509.705,534.0,0.0,0.01,23.31,26.19,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,515741.6000000002]
["2025-03-03T10:30:33.000000000",509.65,485.0,23.66,26.42,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3709,273.20000000000005,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,486.0,22.72,25.42,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,487.0,21.72,24.43,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,488.0,20.72,23.43,0.01,0.02,0.992,-0.008,0.002,217,207,0.002,816,1228,206.6,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,489.0,19.68,22.43,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4400,161.20000000000002,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,490.0,19.54,20.67,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5189,2672.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,491.0,17.72,20.39,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1337,2096,539.1999999999999,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,492.0,16.87,18.69,0.02,0.03,0.991,-0.009,0.003,3,3,0.003,2926,2636,878.7,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,493.0,15.71,18.4,0.03,0.04,0.987,-0.013,0.004,35,3,0.004,2320,4702,942.0,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,494.0,14.77,16.92,0.04,0.05,0.983,-0.017,0.005,60,15,0.005,3312,2825,1686.0,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,495.0,14.44,15.67,0.05,0.06,0.98,-0.02,0.007,289,5,0.007,7263,8763,5286.400000000001,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,496.0,12.95,14.0,0.06,0.07,0.976,-0.024,0.008,320,5,0.008,3279,4378,2879.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,497.0,11.97,13.7,0.08,0.09,0.971,-0.029,0.01,373,108,0.01,2568,6337,2941.0,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,498.0,10.98,12.72,0.1,0.11,0.964,-0.036,0.012,834,205,0.012,942,8191,2131.2000000000003,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,499.0,10.07,11.04,0.13,0.14,0.954,-0.047,0.015,772,373,0.015,3638,9163,6615.000000000001,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,500.0,9.14,10.12,0.16,0.17,0.94,-0.06,0.019,3387,1541,0.019,8039,58662,21709.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,501.0,8.16,9.9,0.22,0.23,0.924,-0.077,0.023,3609,917,0.023,1120,12086,10876.7,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,502.0,7.85,7.98,0.28,0.3,0.904,-0.097,0.028,1664,776,0.028,4093,19341,16119.6,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,503.0,6.93,7.06,0.37,0.38,0.879,-0.123,0.034,3487,1138,0.035,4086,20175,26156.800000000003,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,504.0,6.05,6.16,0.48,0.5,0.846,-0.155,0.041,3202,3932,0.042,4479,21788,31940.000000000004,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,505.0,5.23,5.31,0.63,0.64,0.806,-0.196,0.049,5116,8061,0.05,5956,45616,54848.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,506.0,4.43,4.49,0.82,0.83,0.755,-0.245,0.058,887,17048,0.058,2752,32095,21106.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,507.0,3.68,3.72,1.05,1.07,0.698,-0.302,0.065,1316,21488,0.065,2312,29670,23582.0,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,508.0,2.97,3.01,1.35,1.37,0.632,-0.364,0.072,660,32062,0.071,4293,35851,35232.3,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,509.0,2.35,2.39,1.72,1.73,0.559,-0.435,0.077,857,25023,0.076,3159,23478,30607.3,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,510.0,1.8,1.83,2.17,2.19,0.487,-0.519,0.081,5408,44474,0.079,1336,22611,54359.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,511.0,1.34,1.37,2.7,2.73,0.405,-0.6,0.08,2566,27377,0.079,1546,14803,32741.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,512.0,0.97,0.99,3.32,3.38,0.326,-0.678,0.075,3425,34160,0.074,1794,12049,38963.1,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,513.0,0.68,0.69,4.02,4.1,0.253,-0.749,0.068,1679,42989,0.066,739,2233,16294.600000000002,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,514.0,0.47,0.48,4.8,4.9,0.19,-0.812,0.058,929,23856,0.056,1002,881,10999.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,515.0,0.3,0.32,5.63,5.76,0.137,-0.863,0.047,6277,41257,0.045,1001,853,34006.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,516.0,0.2,0.21,5.99,6.71,0.094,-0.903,0.036,1163,18137,0.033,655,214,6348.299999999999,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,517.0,0.12,0.13,6.92,8.0,0.063,-0.931,0.027,1340,16530,0.022,293,107,4262.599999999999,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,518.0,0.07,0.08,7.45,10.21,0.04,-0.948,0.019,1419,20791,0.011,1743,1408,4613.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,519.0,0.03,0.04,8.55,9.96,0.021,-1.0,0.011,1039,9752,0.0,428,21,1142.9,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,520.0,0.02,0.03,9.96,11.77,0.015,-1.0,0.008,5209,8853,0.0,280,86,4167.200000000001,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,521.0,0.0,0.01,10.39,13.14,0.004,-1.0,0.003,2503,13492,0.0,62,2,750.9000000000001,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,522.0,0.0,0.01,11.38,14.32,0.004,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,523.0,0.0,0.01,12.44,15.32,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,524.0,0.0,0.01,13.37,16.32,0.003,-1.0,0.002,2251,2273,0.0,216,0,450.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,525.0,0.0,0.01,14.37,15.85,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,526.0,0.0,0.01,15.36,18.31,0.003,-1.0,0.002,1466,220,0.0,6,0,293.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,527.0,0.0,0.01,16.36,18.98,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,528.0,0.0,0.01,17.33,19.66,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,529.0,0.0,0.01,18.36,20.7,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,530.0,0.0,0.01,19.36,21.71,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,531.0,0.0,0.01,20.33,22.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,532.0,0.0,0.01,21.33,24.31,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,533.0,0.0,0.01,22.33,25.31,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,513797.4000000002]
["2025-03-03T10:30:33.000000000",509.65,534.0,0.0,0.01,23.33,25.66,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,513797.4000000002]
["2025-03-03T10:30:45.000000000",509.325,485.0,23.3,26.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,715805.1]
["2025-03-03T10:30:45.000000000",509.325,486.0,22.3,25.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,487.0,21.29,24.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,715805.1]
["2025-03-03T10:30:45.000000000",509.325,488.0,20.3,23.06,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,715805.1]
["2025-03-03T10:30:45.000000000",509.325,489.0,19.3,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4400,159.20000000000002,715805.1]
["2025-03-03T10:30:45.000000000",509.325,490.0,19.14,20.66,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5191,2645.1,715805.1]
["2025-03-03T10:30:45.000000000",509.325,491.0,17.31,20.14,0.03,0.04,1.0,-0.012,0.0,11,0,0.004,1337,2096,534.8,715805.1]
["2025-03-03T10:30:45.000000000",509.325,492.0,16.87,18.69,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2638,877.8000000000001,715805.1]
["2025-03-03T10:30:45.000000000",509.325,493.0,15.33,18.15,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,4702,928.0,715805.1]
["2025-03-03T10:30:45.000000000",509.325,494.0,14.39,16.62,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2827,1987.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,495.0,14.14,15.66,0.05,0.06,1.0,-0.021,0.0,289,5,0.007,7263,8763,5084.1,715805.1]
["2025-03-03T10:30:45.000000000",509.325,496.0,12.95,14.0,0.07,0.08,1.0,-0.025,6.246,320,5,0.008,3279,4379,202495.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,497.0,11.77,13.66,0.09,0.1,0.951,-0.032,0.004,373,108,0.01,2568,6338,2717.2000000000003,715805.1]
["2025-03-03T10:30:45.000000000",509.325,498.0,10.98,12.69,0.11,0.12,0.947,-0.039,0.007,834,205,0.013,942,8194,1808.4,715805.1]
["2025-03-03T10:30:45.000000000",509.325,499.0,10.07,10.67,0.14,0.15,0.94,-0.05,0.012,772,373,0.016,3638,9171,6747.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,500.0,9.14,9.97,0.19,0.2,0.927,-0.064,0.017,3387,1541,0.02,8039,58701,21835.9,715805.1]
["2025-03-03T10:30:45.000000000",509.325,501.0,8.17,9.28,0.24,0.25,0.912,-0.083,0.022,3609,917,0.025,1120,12099,10739.8,715805.1]
["2025-03-03T10:30:45.000000000",509.325,502.0,7.55,7.68,0.32,0.33,0.891,-0.103,0.029,1664,776,0.03,4093,19357,17104.6,715805.1]
["2025-03-03T10:30:45.000000000",509.325,503.0,6.64,6.77,0.41,0.42,0.865,-0.131,0.036,3487,1138,0.036,4086,20216,27262.8,715805.1]
["2025-03-03T10:30:45.000000000",509.325,504.0,5.77,5.88,0.53,0.54,0.832,-0.166,0.043,3202,3932,0.044,4479,21807,33476.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,505.0,4.96,5.04,0.69,0.7,0.789,-0.208,0.051,5116,8061,0.051,5956,45774,56467.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,506.0,4.18,4.22,0.89,0.91,0.742,-0.259,0.059,887,17066,0.06,2752,32177,21745.3,715805.1]
["2025-03-03T10:30:45.000000000",509.325,507.0,3.46,3.5,1.15,1.16,0.682,-0.32,0.067,1316,21527,0.068,2312,29898,24538.800000000003,715805.1]
["2025-03-03T10:30:45.000000000",509.325,508.0,2.78,2.81,1.47,1.49,0.615,-0.388,0.073,660,32207,0.074,4293,35927,36586.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,509.0,2.18,2.19,1.86,1.88,0.541,-0.463,0.078,857,25229,0.079,3159,23523,31640.700000000004,715805.1]
["2025-03-03T10:30:45.000000000",509.325,510.0,1.65,1.67,2.33,2.35,0.458,-0.539,0.079,5408,44722,0.08,1336,22704,53411.20000000001,715805.1]
["2025-03-03T10:30:45.000000000",509.325,511.0,1.22,1.23,2.89,2.92,0.378,-0.62,0.077,2566,27564,0.078,1546,14813,31817.0,715805.1]
["2025-03-03T10:30:45.000000000",509.325,512.0,0.87,0.88,3.53,3.61,0.301,-0.697,0.072,3425,34426,0.072,1794,12063,37576.8,715805.1]
["2025-03-03T10:30:45.000000000",509.325,513.0,0.6,0.61,4.26,4.35,0.23,-0.767,0.064,1679,43095,0.064,739,2233,15475.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,514.0,0.4,0.42,5.06,5.16,0.172,-0.828,0.053,929,23929,0.054,1002,882,10334.5,715805.1]
["2025-03-03T10:30:45.000000000",509.325,515.0,0.26,0.27,5.91,6.04,0.122,-0.877,0.043,6277,41296,0.043,1001,853,31295.4,715805.1]
["2025-03-03T10:30:45.000000000",509.325,516.0,0.16,0.17,5.88,7.94,0.085,-0.914,0.033,1163,18146,0.033,655,214,5999.400000000001,715805.1]
["2025-03-03T10:30:45.000000000",509.325,517.0,0.1,0.11,7.3,8.18,0.057,-0.942,0.024,1340,16530,0.024,293,108,3919.2000000000007,715805.1]
["2025-03-03T10:30:45.000000000",509.325,518.0,0.06,0.07,7.69,10.03,0.035,-0.965,0.017,1419,20953,0.017,1743,1408,5375.400000000001,715805.1]
["2025-03-03T10:30:45.000000000",509.325,519.0,0.03,0.04,8.64,9.96,0.021,-0.979,0.011,1039,9752,0.011,428,21,1613.6999999999996,715805.1]
["2025-03-03T10:30:45.000000000",509.325,520.0,0.02,0.03,10.3,11.75,0.015,-0.985,0.008,5209,8858,0.008,280,86,4391.200000000001,715805.1]
["2025-03-03T10:30:45.000000000",509.325,521.0,0.0,0.01,10.6,13.55,0.004,-0.996,0.003,2503,13492,0.003,62,2,769.5,715805.1]
["2025-03-03T10:30:45.000000000",509.325,522.0,0.0,0.01,11.58,14.55,0.004,-0.996,0.002,1427,5230,0.002,26,4,290.6,715805.1]
["2025-03-03T10:30:45.000000000",509.325,523.0,0.0,0.01,12.58,15.54,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,715805.1]
["2025-03-03T10:30:45.000000000",509.325,524.0,0.0,0.01,13.58,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,715805.1]
["2025-03-03T10:30:45.000000000",509.325,525.0,0.0,0.01,14.57,17.05,0.003,-0.997,0.002,10307,1827,0.002,218,6,2105.0,715805.1]
["2025-03-03T10:30:45.000000000",509.325,526.0,0.0,0.01,15.57,18.18,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,527.0,0.0,0.01,16.57,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,715805.1]
["2025-03-03T10:30:45.000000000",509.325,528.0,0.0,0.01,17.57,19.66,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,715805.1]
["2025-03-03T10:30:45.000000000",509.325,529.0,0.0,0.01,18.57,21.04,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,715805.1]
["2025-03-03T10:30:45.000000000",509.325,530.0,0.0,0.01,19.57,22.05,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,715805.1]
["2025-03-03T10:30:45.000000000",509.325,531.0,0.0,0.01,20.57,23.18,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,715805.1]
["2025-03-03T10:30:45.000000000",509.325,532.0,0.0,0.01,21.57,24.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,715805.1]
["2025-03-03T10:30:45.000000000",509.325,533.0,0.0,0.01,22.57,25.54,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,715805.1]
["2025-03-03T10:30:45.000000000",509.325,534.0,0.0,0.01,23.57,26.54,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,715805.1]
["2025-03-03T10:30:57.000000000",509.42,485.0,23.33,26.07,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,486.0,22.33,25.06,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,487.0,21.33,24.06,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1174,415.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,488.0,20.34,23.06,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1228,206.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,489.0,19.35,22.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4400,161.20000000000002,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,490.0,18.94,20.57,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5191,2672.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,491.0,17.33,20.14,0.03,0.04,0.988,-0.012,0.004,11,0,0.004,1337,2096,539.1999999999999,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,492.0,16.87,18.63,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2643,878.7,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,493.0,15.35,18.15,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,4725,1177.5,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,494.0,14.39,16.53,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2828,2023.2,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,495.0,14.12,15.66,0.05,0.06,0.979,-0.021,0.007,289,5,0.007,7263,8765,5286.400000000001,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,496.0,12.95,14.0,0.06,0.07,0.972,-0.028,0.009,320,5,0.009,3279,4379,3239.1,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,497.0,11.78,13.65,0.08,0.09,0.965,-0.035,0.011,373,109,0.011,2568,6343,3235.1,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,498.0,10.98,11.74,0.11,0.12,0.955,-0.045,0.014,834,205,0.014,942,8212,2486.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,499.0,10.07,10.73,0.13,0.14,0.947,-0.053,0.017,772,373,0.017,3638,9176,7497.0,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,500.0,9.14,9.94,0.18,0.19,0.931,-0.069,0.021,3387,1541,0.021,8039,58792,23994.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,501.0,8.17,9.28,0.23,0.24,0.914,-0.086,0.026,3609,917,0.026,1120,12110,12295.399999999998,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,502.0,7.65,7.78,0.3,0.31,0.891,-0.109,0.031,1664,776,0.031,4093,19412,17846.699999999997,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,503.0,6.75,6.87,0.39,0.4,0.862,-0.138,0.038,3487,1141,0.038,4086,20226,28777.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,504.0,5.87,5.98,0.51,0.52,0.827,-0.173,0.045,3202,3941,0.045,4479,22319,34564.5,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,505.0,5.04,5.13,0.66,0.68,0.783,-0.217,0.053,5116,8088,0.053,5956,45830,58681.600000000006,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,506.0,4.26,4.32,0.85,0.88,0.73,-0.269,0.061,887,17073,0.061,2752,32190,22197.9,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,507.0,3.52,3.55,1.11,1.13,0.67,-0.33,0.068,1316,21561,0.069,2312,29974,24901.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,508.0,2.84,2.87,1.42,1.44,0.601,-0.399,0.075,660,32301,0.075,4293,36052,37147.5,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,509.0,2.23,2.25,1.81,1.83,0.525,-0.475,0.079,857,25482,0.079,3159,23608,31726.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,510.0,1.7,1.71,2.28,2.3,0.446,-0.554,0.079,5408,44953,0.079,1336,22720,53277.600000000006,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,511.0,1.25,1.27,2.82,2.85,0.367,-0.633,0.077,2566,27641,0.076,1546,14817,31507.8,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,512.0,0.89,0.92,3.46,3.52,0.29,-0.71,0.071,3425,34635,0.071,1794,12103,37054.9,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,513.0,0.62,0.64,4.17,4.25,0.222,-0.777,0.062,1679,43178,0.062,739,2233,14991.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,514.0,0.42,0.43,4.96,5.07,0.165,-0.834,0.052,929,23939,0.051,1002,882,9941.0,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,515.0,0.27,0.29,5.81,5.94,0.116,-0.882,0.041,6277,41336,0.039,1001,853,29639.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,516.0,0.17,0.18,6.14,7.94,0.078,-0.916,0.031,1163,18218,0.028,655,214,5439.3,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,517.0,0.11,0.12,7.3,8.18,0.053,-0.937,0.023,1340,16535,0.017,293,108,3580.1000000000004,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,518.0,0.06,0.07,7.96,10.03,0.035,-0.949,0.016,1419,21016,0.007,1743,1408,3490.5,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,519.0,0.03,0.04,8.76,9.96,0.02,-1.0,0.011,1039,9762,0.0,428,21,1142.9,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,520.0,0.02,0.03,10.36,11.75,0.015,-1.0,0.008,5209,8864,0.0,280,86,4167.200000000001,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,521.0,0.0,0.01,10.87,13.51,0.004,-1.0,0.003,2503,13509,0.0,62,2,750.9000000000001,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,522.0,0.0,0.01,11.53,14.51,0.004,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,523.0,0.0,0.01,12.77,15.5,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,524.0,0.0,0.01,13.66,16.5,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,525.0,0.0,0.01,14.52,17.5,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,526.0,0.0,0.01,15.52,18.5,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,527.0,0.0,0.01,16.52,19.5,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,528.0,0.0,0.01,17.85,19.66,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,529.0,0.0,0.01,18.52,21.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,530.0,0.0,0.01,19.7,22.05,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,531.0,0.0,0.01,20.52,22.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,532.0,0.0,0.01,21.52,24.5,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,533.0,0.0,0.01,22.52,25.5,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,522403.6000000001]
["2025-03-03T10:30:57.000000000",509.42,534.0,0.0,0.01,23.85,26.5,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,522403.6000000001]
["2025-03-03T10:31:08.000000000",509.35,485.0,23.26,26.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,520560.9]
["2025-03-03T10:31:08.000000000",509.35,486.0,22.27,25.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,487.0,21.27,24.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,488.0,20.27,23.06,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,520560.9]
["2025-03-03T10:31:08.000000000",509.35,489.0,19.28,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4400,159.20000000000002,520560.9]
["2025-03-03T10:31:08.000000000",509.35,490.0,18.94,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5195,2645.1,520560.9]
["2025-03-03T10:31:08.000000000",509.35,491.0,17.29,20.14,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2097,401.1,520560.9]
["2025-03-03T10:31:08.000000000",509.35,492.0,16.87,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2685,877.8000000000001,520560.9]
["2025-03-03T10:31:08.000000000",509.35,493.0,15.3,18.15,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4726,1160.0,520560.9]
["2025-03-03T10:31:08.000000000",509.35,494.0,14.33,16.53,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2880,1987.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,495.0,14.13,15.65,0.05,0.06,1.0,-0.021,0.0,289,5,0.007,7263,8783,5084.1,520560.9]
["2025-03-03T10:31:08.000000000",509.35,496.0,12.95,14.0,0.07,0.08,0.951,-0.028,0.002,320,5,0.009,3279,4390,3015.1,520560.9]
["2025-03-03T10:31:08.000000000",509.35,497.0,11.78,13.64,0.09,0.1,0.949,-0.035,0.005,373,109,0.011,2568,6345,3011.3,520560.9]
["2025-03-03T10:31:08.000000000",509.35,498.0,10.98,11.94,0.11,0.12,0.945,-0.042,0.008,834,205,0.013,942,8225,1891.8,520560.9]
["2025-03-03T10:31:08.000000000",509.35,499.0,10.07,10.75,0.14,0.15,0.938,-0.053,0.013,772,373,0.017,3638,9178,7188.200000000001,520560.9]
["2025-03-03T10:31:08.000000000",509.35,500.0,9.14,9.94,0.18,0.2,0.925,-0.068,0.018,3387,1541,0.021,8039,59405,22978.500000000004,520560.9]
["2025-03-03T10:31:08.000000000",509.35,501.0,8.17,9.28,0.24,0.25,0.91,-0.086,0.023,3609,917,0.025,1120,12142,11100.7,520560.9]
["2025-03-03T10:31:08.000000000",509.35,502.0,7.57,7.71,0.31,0.32,0.889,-0.108,0.029,1664,778,0.031,4093,19433,17513.9,520560.9]
["2025-03-03T10:31:08.000000000",509.35,503.0,6.67,6.79,0.4,0.42,0.861,-0.137,0.036,3487,1144,0.037,4086,20254,27671.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,504.0,5.8,5.91,0.53,0.54,0.826,-0.173,0.044,3202,3941,0.045,4479,22332,34244.3,520560.9]
["2025-03-03T10:31:08.000000000",509.35,505.0,4.96,5.05,0.68,0.7,0.783,-0.216,0.052,5116,8089,0.052,5956,45846,57574.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,506.0,4.19,4.26,0.88,0.9,0.731,-0.267,0.06,887,17084,0.06,2752,32226,21834.0,520560.9]
["2025-03-03T10:31:08.000000000",509.35,507.0,3.45,3.5,1.14,1.16,0.671,-0.327,0.068,1316,21590,0.068,2312,30216,24670.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,508.0,2.78,2.8,1.46,1.47,0.603,-0.395,0.074,660,32869,0.074,4293,36132,36652.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,509.0,2.18,2.21,1.84,1.87,0.528,-0.47,0.079,857,25534,0.078,3159,23647,31410.5,520560.9]
["2025-03-03T10:31:08.000000000",509.35,510.0,1.66,1.68,2.32,2.35,0.45,-0.55,0.08,5408,45230,0.08,1336,22737,53952.0,520560.9]
["2025-03-03T10:31:08.000000000",509.35,511.0,1.22,1.24,2.88,2.92,0.369,-0.631,0.078,2566,27690,0.078,1546,14819,32073.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,512.0,0.87,0.89,3.52,3.59,0.292,-0.708,0.072,3425,34813,0.072,1794,12106,37576.8,520560.9]
["2025-03-03T10:31:08.000000000",509.35,513.0,0.6,0.61,4.24,4.33,0.223,-0.777,0.063,1679,43232,0.063,739,2233,15233.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,514.0,0.4,0.41,5.03,5.15,0.164,-0.836,0.053,929,24043,0.053,1002,882,10234.3,520560.9]
["2025-03-03T10:31:08.000000000",509.35,515.0,0.26,0.27,5.88,6.01,0.116,-0.884,0.042,6277,41379,0.042,1001,853,30567.60000000001,520560.9]
["2025-03-03T10:31:08.000000000",509.35,516.0,0.17,0.18,6.14,8.04,0.082,-0.918,0.032,1163,18240,0.032,655,214,5817.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,517.0,0.1,0.11,7.3,8.18,0.053,-0.947,0.023,1340,16540,0.023,293,108,3755.9,520560.9]
["2025-03-03T10:31:08.000000000",509.35,518.0,0.06,0.07,7.72,10.03,0.035,-0.965,0.016,1419,21033,0.016,1743,1408,5059.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,519.0,0.03,0.04,8.76,9.96,0.021,-0.979,0.011,1039,9763,0.011,428,21,1613.6999999999996,520560.9]
["2025-03-03T10:31:08.000000000",509.35,520.0,0.02,0.03,10.36,11.75,0.015,-0.985,0.008,5209,8874,0.008,280,86,4391.200000000001,520560.9]
["2025-03-03T10:31:08.000000000",509.35,521.0,0.0,0.01,10.67,13.53,0.004,-0.996,0.003,2503,13509,0.003,62,2,769.5,520560.9]
["2025-03-03T10:31:08.000000000",509.35,522.0,0.0,0.01,11.62,14.55,0.004,-0.996,0.002,1427,5230,0.002,26,4,290.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,523.0,0.0,0.01,12.77,15.54,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,524.0,0.0,0.01,13.62,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,525.0,0.0,0.01,14.62,17.32,0.003,-0.997,0.002,10307,1827,0.002,218,6,2105.0,520560.9]
["2025-03-03T10:31:08.000000000",509.35,526.0,0.0,0.01,15.61,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,527.0,0.0,0.01,16.61,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,520560.9]
["2025-03-03T10:31:08.000000000",509.35,528.0,0.0,0.01,17.65,19.66,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,520560.9]
["2025-03-03T10:31:08.000000000",509.35,529.0,0.0,0.01,18.61,21.54,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,520560.9]
["2025-03-03T10:31:08.000000000",509.35,530.0,0.0,0.01,19.61,22.09,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,531.0,0.0,0.01,20.61,23.54,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,520560.9]
["2025-03-03T10:31:08.000000000",509.35,532.0,0.0,0.01,21.61,24.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,520560.9]
["2025-03-03T10:31:08.000000000",509.35,533.0,0.0,0.01,22.61,25.54,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,520560.9]
["2025-03-03T10:31:08.000000000",509.35,534.0,0.0,0.01,23.85,26.54,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,520560.9]
["2025-03-03T10:31:20.000000000",509.225,485.0,23.21,26.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,520560.9]
["2025-03-03T10:31:20.000000000",509.225,486.0,22.22,25.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,487.0,21.22,24.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1174,413.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,488.0,20.23,23.06,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,520560.9]
["2025-03-03T10:31:20.000000000",509.225,489.0,19.17,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4400,159.20000000000002,520560.9]
["2025-03-03T10:31:20.000000000",509.225,490.0,18.94,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5195,2645.1,520560.9]
["2025-03-03T10:31:20.000000000",509.225,491.0,17.24,20.14,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2098,401.1,520560.9]
["2025-03-03T10:31:20.000000000",509.225,492.0,16.87,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2725,877.8000000000001,520560.9]
["2025-03-03T10:31:20.000000000",509.225,493.0,15.2,18.15,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4726,1160.0,520560.9]
["2025-03-03T10:31:20.000000000",509.225,494.0,14.41,16.53,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2882,1987.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,495.0,14.13,15.63,0.05,0.06,1.0,-0.021,0.0,289,5,0.007,7263,8783,5084.1,520560.9]
["2025-03-03T10:31:20.000000000",509.225,496.0,12.95,14.0,0.07,0.08,0.951,-0.028,0.002,320,5,0.009,3279,4391,3015.1,520560.9]
["2025-03-03T10:31:20.000000000",509.225,497.0,11.78,13.63,0.09,0.1,0.949,-0.035,0.005,373,109,0.011,2568,6446,3011.3,520560.9]
["2025-03-03T10:31:20.000000000",509.225,498.0,10.98,11.57,0.12,0.13,0.945,-0.042,0.008,834,205,0.013,942,8235,1891.8,520560.9]
["2025-03-03T10:31:20.000000000",509.225,499.0,10.07,10.69,0.15,0.16,0.938,-0.053,0.013,772,373,0.017,3638,9198,7188.200000000001,520560.9]
["2025-03-03T10:31:20.000000000",509.225,500.0,9.14,9.93,0.19,0.2,0.925,-0.068,0.018,3387,1541,0.021,8039,59437,22978.500000000004,520560.9]
["2025-03-03T10:31:20.000000000",509.225,501.0,8.17,9.28,0.25,0.26,0.91,-0.086,0.023,3609,917,0.025,1120,12143,11100.7,520560.9]
["2025-03-03T10:31:20.000000000",509.225,502.0,7.5,7.6,0.32,0.33,0.889,-0.108,0.029,1664,778,0.031,4093,19450,17513.9,520560.9]
["2025-03-03T10:31:20.000000000",509.225,503.0,6.57,6.69,0.42,0.44,0.861,-0.137,0.036,3487,1145,0.037,4086,20458,27671.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,504.0,5.73,5.81,0.55,0.57,0.826,-0.173,0.044,3202,3942,0.045,4479,22349,34244.3,520560.9]
["2025-03-03T10:31:20.000000000",509.225,505.0,4.88,4.97,0.71,0.73,0.783,-0.216,0.052,5116,8089,0.052,5956,45878,57574.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,506.0,4.1,4.17,0.92,0.94,0.731,-0.267,0.06,887,17097,0.06,2752,32245,21834.0,520560.9]
["2025-03-03T10:31:20.000000000",509.225,507.0,3.37,3.42,1.18,1.2,0.671,-0.327,0.068,1316,21690,0.068,2312,30226,24670.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,508.0,2.71,2.74,1.51,1.53,0.603,-0.395,0.074,660,33036,0.074,4293,36226,36652.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,509.0,2.12,2.15,1.91,1.93,0.528,-0.47,0.079,857,25598,0.078,3159,23694,31410.5,520560.9]
["2025-03-03T10:31:20.000000000",509.225,510.0,1.61,1.63,2.39,2.42,0.45,-0.55,0.08,5408,45339,0.08,1336,22779,53952.0,520560.9]
["2025-03-03T10:31:20.000000000",509.225,511.0,1.18,1.2,2.96,3.01,0.369,-0.631,0.078,2566,27797,0.078,1546,14831,32073.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,512.0,0.84,0.86,3.61,3.68,0.292,-0.708,0.072,3425,34901,0.072,1794,12106,37576.8,520560.9]
["2025-03-03T10:31:20.000000000",509.225,513.0,0.58,0.6,4.33,4.41,0.223,-0.777,0.063,1679,43367,0.063,739,2233,15233.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,514.0,0.39,0.4,5.13,5.26,0.164,-0.836,0.053,929,24121,0.053,1002,884,10234.3,520560.9]
["2025-03-03T10:31:20.000000000",509.225,515.0,0.26,0.27,6.0,6.12,0.116,-0.884,0.042,6277,41450,0.042,1001,853,30567.60000000001,520560.9]
["2025-03-03T10:31:20.000000000",509.225,516.0,0.16,0.17,6.14,8.23,0.082,-0.918,0.032,1163,18247,0.032,655,214,5817.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,517.0,0.1,0.11,7.3,8.18,0.053,-0.947,0.023,1340,16552,0.023,293,108,3755.9,520560.9]
["2025-03-03T10:31:20.000000000",509.225,518.0,0.06,0.07,7.82,10.03,0.035,-0.965,0.016,1419,21177,0.016,1743,1408,5059.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,519.0,0.03,0.04,8.78,9.96,0.021,-0.979,0.011,1039,9763,0.011,428,21,1613.6999999999996,520560.9]
["2025-03-03T10:31:20.000000000",509.225,520.0,0.02,0.03,10.36,11.74,0.015,-0.985,0.008,5209,8939,0.008,280,86,4391.200000000001,520560.9]
["2025-03-03T10:31:20.000000000",509.225,521.0,0.0,0.01,10.74,13.53,0.004,-0.996,0.003,2503,13512,0.003,62,2,769.5,520560.9]
["2025-03-03T10:31:20.000000000",509.225,522.0,0.0,0.01,11.73,14.59,0.004,-0.996,0.002,1427,5230,0.002,26,4,290.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,523.0,0.0,0.01,12.72,15.57,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,524.0,0.0,0.01,13.72,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,525.0,0.0,0.01,14.72,16.88,0.003,-0.997,0.002,10307,1827,0.002,218,6,2105.0,520560.9]
["2025-03-03T10:31:20.000000000",509.225,526.0,0.0,0.01,15.72,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,527.0,0.0,0.01,16.71,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,520560.9]
["2025-03-03T10:31:20.000000000",509.225,528.0,0.0,0.01,17.71,19.72,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,520560.9]
["2025-03-03T10:31:20.000000000",509.225,529.0,0.0,0.01,18.71,21.59,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,520560.9]
["2025-03-03T10:31:20.000000000",509.225,530.0,0.0,0.01,19.71,22.09,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,531.0,0.0,0.01,20.71,22.33,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,520560.9]
["2025-03-03T10:31:20.000000000",509.225,532.0,0.0,0.01,21.71,24.6,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,520560.9]
["2025-03-03T10:31:20.000000000",509.225,533.0,0.0,0.01,22.71,25.6,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,520560.9]
["2025-03-03T10:31:20.000000000",509.225,534.0,0.0,0.01,23.85,26.54,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,520560.9]
["2025-03-03T10:31:31.000000000",509.36,485.0,23.34,26.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,486.0,22.34,25.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,487.0,21.34,24.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,488.0,20.35,23.06,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,489.0,19.35,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4401,159.20000000000002,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,490.0,18.94,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5195,2645.1,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,491.0,17.36,19.9,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2147,401.1,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,492.0,16.87,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2725,877.8000000000001,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,493.0,15.38,18.15,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4726,1160.0,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,494.0,14.41,16.53,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2882,1987.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,495.0,13.96,15.63,0.05,0.06,1.0,-0.021,0.0,289,5,0.007,7263,8797,5084.1,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,496.0,12.95,14.0,0.07,0.08,0.956,-0.028,0.002,320,5,0.009,3279,4392,3015.1,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,497.0,11.78,13.6,0.08,0.09,0.954,-0.032,0.005,373,109,0.011,2568,6446,3011.3,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,498.0,10.98,11.65,0.11,0.12,0.949,-0.042,0.009,834,205,0.013,942,8254,1975.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,499.0,10.07,10.7,0.14,0.15,0.939,-0.055,0.014,772,373,0.017,3638,9199,7265.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,500.0,9.15,9.74,0.18,0.19,0.928,-0.068,0.018,3387,1541,0.021,8039,59459,22978.500000000004,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,501.0,8.17,9.14,0.24,0.25,0.912,-0.086,0.024,3609,917,0.025,1120,12147,11461.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,502.0,7.6,7.75,0.31,0.32,0.89,-0.108,0.03,1664,780,0.031,4093,19517,17680.3,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,503.0,6.71,6.84,0.4,0.41,0.862,-0.138,0.037,3487,1145,0.037,4086,20477,28020.1,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,504.0,5.84,5.95,0.52,0.53,0.826,-0.173,0.045,3202,3942,0.044,4479,22402,34116.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,505.0,4.99,5.1,0.67,0.69,0.784,-0.215,0.053,5116,8200,0.052,5956,46179,58085.99999999999,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,506.0,4.2,4.27,0.87,0.89,0.734,-0.266,0.06,887,17110,0.06,2752,32305,21834.0,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,507.0,3.47,3.53,1.11,1.14,0.674,-0.327,0.068,1316,21799,0.068,2312,30436,24670.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,508.0,2.79,2.83,1.43,1.46,0.605,-0.395,0.074,660,35151,0.074,4293,36277,36652.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,509.0,2.18,2.22,1.82,1.85,0.531,-0.47,0.078,857,25705,0.078,3159,23822,31324.8,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,510.0,1.66,1.69,2.29,2.32,0.45,-0.55,0.081,5408,46652,0.081,1336,22804,54626.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,511.0,1.22,1.24,2.84,2.89,0.369,-0.631,0.078,2566,27909,0.078,1546,14831,32073.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,512.0,0.87,0.89,3.48,3.55,0.289,-0.708,0.071,3425,35077,0.072,1794,12106,37234.3,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,513.0,0.61,0.62,4.2,4.28,0.221,-0.778,0.062,1679,43546,0.063,739,2238,15065.5,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,514.0,0.41,0.42,4.99,5.11,0.163,-0.835,0.052,929,24149,0.053,1002,884,10141.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,515.0,0.26,0.28,5.84,5.96,0.117,-0.882,0.041,6277,41550,0.042,1001,853,29939.9,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,516.0,0.17,0.18,6.14,8.07,0.08,-0.92,0.031,1163,18251,0.032,655,214,5701.3,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,517.0,0.1,0.11,7.3,8.18,0.053,-0.946,0.023,1340,16576,0.023,293,108,3755.9,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,518.0,0.06,0.07,7.66,10.03,0.035,-0.965,0.016,1419,21184,0.016,1743,1408,5059.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,519.0,0.03,0.04,8.77,10.01,0.02,-0.979,0.011,1039,9763,0.011,428,21,1613.6999999999996,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,520.0,0.02,0.03,10.36,11.7,0.015,-0.985,0.008,5209,8939,0.008,280,86,4391.200000000001,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,521.0,0.0,0.01,10.74,13.11,0.004,-0.996,0.003,2503,13512,0.003,62,2,769.5,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,522.0,0.0,0.01,11.57,14.55,0.004,-0.996,0.002,1427,5230,0.002,26,4,290.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,523.0,0.0,0.01,12.63,15.54,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,524.0,0.0,0.01,13.56,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,525.0,0.0,0.01,14.53,17.18,0.003,-0.997,0.002,10307,1827,0.002,218,6,2105.0,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,526.0,0.0,0.01,15.53,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,527.0,0.0,0.01,16.53,18.93,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,528.0,0.0,0.01,17.71,19.72,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,529.0,0.0,0.01,18.54,21.54,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,530.0,0.0,0.01,19.55,21.9,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,531.0,0.0,0.01,20.53,23.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,532.0,0.0,0.01,21.55,24.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,533.0,0.0,0.01,22.53,25.54,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,521222.8000000001]
["2025-03-03T10:31:31.000000000",509.36,534.0,0.0,0.01,23.65,26.12,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,521222.8000000001]
["2025-03-03T10:31:43.000000000",508.9,484.0,23.84,24.96,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,485.0,22.85,23.96,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,486.0,21.81,25.02,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,487.0,20.84,21.97,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,488.0,19.87,20.97,0.01,0.02,0.994,-0.005,0.002,217,207,0.002,816,1228,206.6,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,489.0,18.82,19.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5215,2672.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,491.0,16.89,20.02,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2147,404.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2735,878.7,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,493.0,14.9,18.03,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,4726,1177.5,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,494.0,14.07,16.21,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2886,2023.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,495.0,13.6,15.63,0.05,0.06,0.979,-0.021,0.007,289,5,0.007,7263,8797,5286.400000000001,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4412,3239.1,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,497.0,11.78,13.59,0.09,0.1,0.968,-0.032,0.011,373,109,0.011,2568,6498,3235.1,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,498.0,10.78,11.65,0.12,0.13,0.955,-0.045,0.014,834,205,0.014,942,8254,2486.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,499.0,9.87,10.47,0.16,0.17,0.944,-0.056,0.017,772,373,0.017,3638,9199,7497.0,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,500.0,8.94,9.74,0.21,0.22,0.93,-0.07,0.021,3387,1541,0.021,8039,59509,23994.6,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,501.0,7.97,9.14,0.28,0.29,0.911,-0.089,0.026,3609,917,0.026,1120,12155,12295.399999999998,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,502.0,7.16,7.28,0.36,0.37,0.886,-0.114,0.032,1664,780,0.032,4093,19521,18422.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,503.0,6.28,6.4,0.46,0.47,0.856,-0.144,0.039,3487,1145,0.039,4086,20477,29534.7,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,504.0,5.41,5.52,0.6,0.62,0.82,-0.18,0.046,3202,3942,0.046,4479,22412,35332.600000000006,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,505.0,4.6,4.7,0.78,0.8,0.776,-0.224,0.054,5116,8200,0.054,5956,46200,59788.8,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,506.0,3.84,3.91,1.01,1.03,0.722,-0.278,0.062,887,17112,0.062,2752,32312,22561.8,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,507.0,3.15,3.19,1.29,1.32,0.66,-0.34,0.069,1316,22321,0.069,2312,30488,25033.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,508.0,2.51,2.54,1.64,1.68,0.59,-0.41,0.075,660,35199,0.076,4293,36526,37576.8,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,509.0,1.94,1.97,2.07,2.1,0.513,-0.487,0.079,857,25873,0.079,3159,23839,31726.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,510.0,1.46,1.48,2.58,2.62,0.434,-0.566,0.079,5408,46870,0.079,1336,22852,53277.600000000006,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,511.0,1.06,1.08,3.18,3.23,0.354,-0.646,0.076,2566,28746,0.076,1546,14843,31251.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,512.0,0.76,0.77,3.86,3.94,0.28,-0.72,0.07,3425,35291,0.069,1794,12106,36353.600000000006,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,513.0,0.51,0.53,4.6,4.71,0.213,-0.787,0.061,1679,43582,0.06,739,2238,14675.899999999998,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,514.0,0.35,0.36,5.44,5.55,0.156,-0.843,0.05,929,24186,0.049,1002,884,9554.8,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,515.0,0.23,0.24,6.29,6.44,0.111,-0.886,0.04,6277,41859,0.038,1001,854,28911.8,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,516.0,0.14,0.15,6.11,8.43,0.074,-0.921,0.03,1163,18252,0.027,655,214,5257.5,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,517.0,0.09,0.1,7.32,8.38,0.052,-0.939,0.022,1340,16580,0.017,293,108,3446.1,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,518.0,0.05,0.06,8.11,10.03,0.03,-0.953,0.015,1419,21186,0.005,1743,1408,3000.0,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,519.0,0.03,0.04,8.89,10.26,0.02,-1.0,0.01,1039,9763,0.0,428,21,1039.0,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,520.0,0.02,0.03,10.5,11.69,0.014,-1.0,0.007,5209,8949,0.0,280,86,3646.3,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,521.0,0.0,0.01,11.03,13.43,0.004,-1.0,0.003,2503,13512,0.0,62,2,750.9000000000001,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,522.0,0.0,0.01,12.02,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,523.0,0.0,0.01,13.03,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,524.0,0.0,0.01,13.63,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,525.0,0.0,0.01,14.63,17.54,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,526.0,0.0,0.01,16.02,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,527.0,0.0,0.01,16.62,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,528.0,0.0,0.01,17.84,20.12,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,529.0,0.0,0.01,19.0,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,530.0,0.0,0.01,20.0,22.3,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,531.0,0.0,0.01,20.84,23.24,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,532.0,0.0,0.01,22.0,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,523163.0000000001]
["2025-03-03T10:31:43.000000000",508.9,533.0,0.0,0.01,23.0,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,523163.0000000001]
["2025-03-03T10:31:54.000000000",509.075,485.0,22.81,25.98,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,486.0,21.82,24.86,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,487.0,20.87,24.01,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,488.0,19.82,22.84,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,489.0,18.83,21.66,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5215,2672.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,491.0,16.84,19.99,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.003,3,3,0.004,2926,2736,1171.3000000000002,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,493.0,14.86,16.8,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,4826,1177.5,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,494.0,14.08,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2888,2023.2,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,495.0,13.61,15.6,0.05,0.06,0.979,-0.021,0.007,289,5,0.007,7263,8799,5286.400000000001,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4413,3239.1,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,497.0,11.78,13.25,0.09,0.1,0.965,-0.035,0.011,373,109,0.011,2568,6498,3235.1,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,498.0,10.78,11.45,0.12,0.13,0.954,-0.046,0.014,834,205,0.014,942,8255,2486.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,499.0,9.87,10.36,0.15,0.16,0.941,-0.059,0.018,772,373,0.018,3638,9199,7938.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,500.0,8.94,9.51,0.2,0.21,0.927,-0.073,0.022,3387,1541,0.022,8039,59565,25137.2,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,501.0,7.97,8.8,0.26,0.27,0.908,-0.092,0.027,3609,917,0.027,1120,12181,12768.3,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,502.0,7.34,7.47,0.33,0.34,0.883,-0.117,0.033,1664,785,0.033,4093,19524,18998.1,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,503.0,6.45,6.57,0.43,0.44,0.853,-0.147,0.039,3487,1146,0.039,4086,20498,29534.7,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,504.0,5.58,5.69,0.56,0.57,0.816,-0.184,0.047,3202,3942,0.047,4479,22595,36100.7,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,505.0,4.76,4.85,0.73,0.74,0.771,-0.229,0.054,5116,8452,0.054,5956,46296,59788.8,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,506.0,3.98,4.05,0.94,0.96,0.715,-0.283,0.063,887,17150,0.062,2752,32479,22650.5,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,507.0,3.26,3.31,1.21,1.23,0.652,-0.345,0.07,1316,22359,0.07,2312,30551,25396.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,508.0,2.61,2.64,1.55,1.57,0.581,-0.416,0.076,660,35759,0.075,4293,36620,37213.5,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,509.0,2.02,2.05,1.96,1.98,0.504,-0.492,0.08,857,25973,0.079,3159,23947,31812.1,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,510.0,1.52,1.55,2.46,2.48,0.427,-0.573,0.08,5408,47380,0.08,1336,22913,53952.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,511.0,1.11,1.13,3.03,3.07,0.347,-0.653,0.076,2566,29068,0.077,1546,14851,31405.8,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,512.0,0.79,0.8,3.69,3.77,0.272,-0.727,0.07,3425,35364,0.069,1794,12106,36353.600000000006,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,513.0,0.54,0.55,4.43,4.52,0.206,-0.794,0.06,1679,43931,0.06,739,2238,14507.999999999998,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,514.0,0.36,0.37,5.24,5.37,0.15,-0.848,0.05,929,24221,0.048,1002,886,9454.6,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,515.0,0.24,0.25,6.11,6.24,0.105,-0.892,0.039,6277,41869,0.037,1001,855,28184.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,516.0,0.15,0.16,6.3,8.54,0.074,-0.921,0.03,1163,18257,0.026,655,214,5192.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,517.0,0.09,0.1,7.34,8.38,0.049,-0.941,0.021,1340,16580,0.015,293,108,3253.4999999999995,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,518.0,0.05,0.06,8.12,10.03,0.03,-0.951,0.015,1419,21186,0.005,1743,1408,3000.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,519.0,0.03,0.04,9.08,10.29,0.02,-1.0,0.01,1039,9763,0.0,428,21,1039.0,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,520.0,0.02,0.03,10.62,11.69,0.014,-1.0,0.007,5209,8949,0.0,280,86,3646.3,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,521.0,0.0,0.01,11.04,13.42,0.004,-1.0,0.003,2503,13512,0.0,62,2,750.9000000000001,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,522.0,0.0,0.01,12.04,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,523.0,0.0,0.01,13.03,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,524.0,0.0,0.01,14.03,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,525.0,0.0,0.01,15.02,17.54,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,526.0,0.0,0.01,16.02,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,527.0,0.0,0.01,17.02,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,528.0,0.0,0.01,18.02,20.12,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,529.0,0.0,0.01,19.02,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,530.0,0.0,0.01,20.02,22.4,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,531.0,0.0,0.01,21.02,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,532.0,0.0,0.01,22.02,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,533.0,0.0,0.01,23.02,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,526024.9999999999]
["2025-03-03T10:31:54.000000000",509.075,534.0,0.0,0.01,24.02,26.54,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,485.0,23.36,25.67,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,486.0,22.36,25.02,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,487.0,21.37,24.01,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,488.0,20.37,23.01,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,489.0,19.37,22.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5215,2672.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,491.0,17.38,20.0,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.003,3,3,0.004,2926,2736,1171.3000000000002,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,493.0,15.4,17.7,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,4827,1177.5,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,494.0,14.41,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2890,2023.2,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,495.0,13.61,15.6,0.05,0.06,0.979,-0.021,0.007,289,5,0.007,7263,8802,5286.400000000001,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4414,3239.1,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,497.0,11.78,13.25,0.08,0.09,0.965,-0.035,0.011,373,109,0.011,2568,6498,3235.1,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,498.0,10.78,11.76,0.11,0.12,0.954,-0.046,0.014,834,205,0.014,942,8255,2486.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,499.0,9.87,10.6,0.14,0.15,0.941,-0.059,0.018,772,373,0.018,3638,9201,7938.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,500.0,8.96,9.63,0.18,0.19,0.927,-0.073,0.022,3387,1553,0.022,8039,59569,25137.2,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,501.0,7.97,8.8,0.23,0.24,0.908,-0.092,0.027,3609,917,0.027,1120,12188,12768.3,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,502.0,7.58,7.71,0.3,0.32,0.883,-0.117,0.033,1664,785,0.033,4093,19559,18998.1,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,503.0,6.67,6.8,0.4,0.41,0.853,-0.147,0.039,3487,1146,0.039,4086,20633,29534.7,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,504.0,5.8,5.91,0.51,0.53,0.816,-0.184,0.047,3202,3942,0.047,4479,22802,36100.7,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,505.0,4.96,5.05,0.67,0.68,0.771,-0.229,0.054,5116,8452,0.054,5956,46390,59788.8,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,506.0,4.18,4.24,0.87,0.88,0.715,-0.283,0.063,887,17153,0.062,2752,32494,22650.5,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,507.0,3.45,3.49,1.12,1.14,0.652,-0.345,0.07,1316,22386,0.07,2312,30781,25396.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,508.0,2.77,2.8,1.43,1.45,0.581,-0.416,0.076,660,36292,0.075,4293,36797,37213.5,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,509.0,2.15,2.18,1.82,1.85,0.504,-0.492,0.08,857,26075,0.079,3159,24067,31812.1,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,510.0,1.63,1.65,2.29,2.32,0.427,-0.573,0.08,5408,47432,0.08,1336,23043,53952.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,511.0,1.19,1.22,2.84,2.89,0.347,-0.653,0.076,2566,29101,0.077,1546,14861,31405.8,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,512.0,0.85,0.86,3.48,3.55,0.272,-0.727,0.07,3425,35393,0.069,1794,12106,36353.600000000006,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,513.0,0.59,0.6,4.21,4.29,0.206,-0.794,0.06,1679,43969,0.06,739,2250,14507.999999999998,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,514.0,0.39,0.4,5.01,5.12,0.15,-0.848,0.05,929,24237,0.048,1002,886,9454.6,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,515.0,0.25,0.27,5.86,6.0,0.105,-0.892,0.039,6277,41891,0.037,1001,855,28184.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,516.0,0.16,0.17,6.3,8.54,0.074,-0.921,0.03,1163,18282,0.026,655,214,5192.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,517.0,0.09,0.1,7.34,8.38,0.049,-0.941,0.021,1340,16581,0.015,293,108,3253.4999999999995,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,518.0,0.05,0.06,8.12,10.03,0.03,-0.951,0.015,1419,21224,0.005,1743,1408,3000.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,519.0,0.03,0.04,9.08,10.29,0.02,-1.0,0.01,1039,9763,0.0,428,21,1039.0,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,520.0,0.02,0.03,10.37,11.69,0.014,-1.0,0.007,5209,8969,0.0,280,86,3646.3,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,521.0,0.0,0.01,11.04,13.42,0.004,-1.0,0.003,2503,13512,0.0,62,2,750.9000000000001,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,522.0,0.0,0.01,11.89,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,523.0,0.0,0.01,13.03,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,524.0,0.0,0.01,14.03,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,525.0,0.0,0.01,14.71,17.54,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,526.0,0.0,0.01,15.7,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,527.0,0.0,0.01,16.7,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,528.0,0.0,0.01,18.02,20.11,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,529.0,0.0,0.01,18.7,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,530.0,0.0,0.01,19.87,22.4,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,531.0,0.0,0.01,20.82,22.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,532.0,0.0,0.01,21.82,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,533.0,0.0,0.01,22.7,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,526024.9999999999]
["2025-03-03T10:32:06.000000000",509.35,534.0,0.0,0.01,24.02,26.54,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,526024.9999999999]
["2025-03-03T10:32:17.000000000",509.28,485.0,23.39,26.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,523311.6]
["2025-03-03T10:32:17.000000000",509.28,486.0,22.4,25.02,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,523311.6]
["2025-03-03T10:32:17.000000000",509.28,487.0,21.4,24.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,488.0,20.4,23.02,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,523311.6]
["2025-03-03T10:32:17.000000000",509.28,489.0,19.41,22.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,523311.6]
["2025-03-03T10:32:17.000000000",509.28,490.0,18.74,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5215,2645.1,523311.6]
["2025-03-03T10:32:17.000000000",509.28,491.0,17.42,19.59,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,523311.6]
["2025-03-03T10:32:17.000000000",509.28,492.0,16.67,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2736,877.8000000000001,523311.6]
["2025-03-03T10:32:17.000000000",509.28,493.0,15.44,17.81,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4827,1160.0,523311.6]
["2025-03-03T10:32:17.000000000",509.28,494.0,14.45,16.2,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2890,1987.2,523311.6]
["2025-03-03T10:32:17.000000000",509.28,495.0,13.75,15.6,0.05,0.06,1.0,-0.021,0.0,289,5,0.007,7263,8802,5084.1,523311.6]
["2025-03-03T10:32:17.000000000",509.28,496.0,12.75,14.0,0.07,0.08,0.952,-0.028,0.002,320,5,0.009,3279,4416,3015.1,523311.6]
["2025-03-03T10:32:17.000000000",509.28,497.0,11.78,13.23,0.09,0.1,0.95,-0.035,0.005,373,109,0.011,2568,6499,3011.3,523311.6]
["2025-03-03T10:32:17.000000000",509.28,498.0,10.61,11.59,0.11,0.12,0.946,-0.042,0.009,834,205,0.014,942,8255,2069.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,499.0,9.87,10.72,0.15,0.16,0.938,-0.053,0.013,772,373,0.017,3638,9203,7188.200000000001,523311.6]
["2025-03-03T10:32:17.000000000",509.28,500.0,8.96,9.83,0.19,0.2,0.925,-0.069,0.018,3387,1553,0.021,8039,59607,22978.500000000004,523311.6]
["2025-03-03T10:32:17.000000000",509.28,501.0,7.97,8.8,0.24,0.25,0.91,-0.086,0.023,3609,917,0.026,1120,12198,11212.7,523311.6]
["2025-03-03T10:32:17.000000000",509.28,502.0,7.53,7.68,0.32,0.33,0.887,-0.111,0.03,1664,785,0.031,4093,19582,17680.3,523311.6]
["2025-03-03T10:32:17.000000000",509.28,503.0,6.64,6.76,0.41,0.42,0.86,-0.139,0.037,3487,1146,0.038,4086,20736,28428.700000000004,523311.6]
["2025-03-03T10:32:17.000000000",509.28,504.0,5.76,5.88,0.53,0.54,0.825,-0.174,0.045,3202,3942,0.045,4479,22909,34564.5,523311.6]
["2025-03-03T10:32:17.000000000",509.28,505.0,4.93,5.04,0.69,0.7,0.782,-0.218,0.053,5116,8452,0.053,5956,46445,58681.600000000006,523311.6]
["2025-03-03T10:32:17.000000000",509.28,506.0,4.15,4.22,0.89,0.9,0.73,-0.269,0.061,887,17156,0.061,2752,32544,22197.9,523311.6]
["2025-03-03T10:32:17.000000000",509.28,507.0,3.42,3.46,1.14,1.16,0.669,-0.331,0.068,1316,22409,0.069,2312,30890,24901.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,508.0,2.74,2.77,1.46,1.48,0.599,-0.4,0.075,660,36302,0.075,4293,36837,37147.5,523311.6]
["2025-03-03T10:32:17.000000000",509.28,509.0,2.14,2.16,1.85,1.88,0.524,-0.476,0.079,857,26293,0.079,3159,24090,31726.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,510.0,1.62,1.64,2.33,2.36,0.443,-0.557,0.081,5408,47633,0.081,1336,23047,54626.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,511.0,1.18,1.2,2.88,2.93,0.362,-0.638,0.078,2566,29372,0.078,1546,14861,32073.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,512.0,0.84,0.86,3.52,3.6,0.285,-0.715,0.072,3425,35555,0.072,1794,12112,37576.8,523311.6]
["2025-03-03T10:32:17.000000000",509.28,513.0,0.58,0.59,4.25,4.34,0.216,-0.784,0.062,1679,44340,0.062,739,2250,14991.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,514.0,0.39,0.4,5.04,5.16,0.158,-0.842,0.052,929,24361,0.052,1002,886,10041.2,523311.6]
["2025-03-03T10:32:17.000000000",509.28,515.0,0.25,0.26,5.9,6.04,0.113,-0.887,0.041,6277,41903,0.041,1001,855,29839.800000000003,523311.6]
["2025-03-03T10:32:17.000000000",509.28,516.0,0.16,0.17,6.3,8.05,0.075,-0.925,0.031,1163,18287,0.031,655,214,5635.799999999999,523311.6]
["2025-03-03T10:32:17.000000000",509.28,517.0,0.09,0.1,7.34,8.38,0.05,-0.95,0.022,1340,16630,0.022,293,108,3592.5999999999995,523311.6]
["2025-03-03T10:32:17.000000000",509.28,518.0,0.05,0.06,8.12,10.03,0.031,-0.969,0.015,1419,21224,0.015,1743,1408,4743.0,523311.6]
["2025-03-03T10:32:17.000000000",509.28,519.0,0.03,0.04,9.08,10.29,0.02,-0.98,0.01,1039,9764,0.01,428,21,1467.0000000000002,523311.6]
["2025-03-03T10:32:17.000000000",509.28,520.0,0.02,0.03,10.37,11.67,0.015,-0.985,0.008,5209,8969,0.008,280,86,4391.200000000001,523311.6]
["2025-03-03T10:32:17.000000000",509.28,521.0,0.0,0.01,11.04,13.55,0.004,-0.996,0.003,2503,13512,0.003,62,2,769.5,523311.6]
["2025-03-03T10:32:17.000000000",509.28,522.0,0.0,0.01,11.69,14.55,0.004,-0.996,0.002,1427,5230,0.002,26,4,290.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,523.0,0.0,0.01,12.69,15.54,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,524.0,0.0,0.01,13.68,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,525.0,0.0,0.01,14.68,17.54,0.003,-0.997,0.002,10307,1827,0.002,218,6,2105.0,523311.6]
["2025-03-03T10:32:17.000000000",509.28,526.0,0.0,0.01,15.68,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,523311.6]
["2025-03-03T10:32:17.000000000",509.28,527.0,0.0,0.01,16.68,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,523311.6]
["2025-03-03T10:32:17.000000000",509.28,528.0,0.0,0.01,17.68,20.06,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,523311.6]
["2025-03-03T10:32:17.000000000",509.28,529.0,0.0,0.01,18.68,21.54,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,523311.6]
["2025-03-03T10:32:17.000000000",509.28,530.0,0.0,0.01,19.67,21.94,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,531.0,0.0,0.01,20.67,22.86,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,523311.6]
["2025-03-03T10:32:17.000000000",509.28,532.0,0.0,0.01,21.67,24.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,523311.6]
["2025-03-03T10:32:17.000000000",509.28,533.0,0.0,0.01,22.67,25.54,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,523311.6]
["2025-03-03T10:32:17.000000000",509.28,534.0,0.0,0.01,23.67,26.54,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,523311.6]
["2025-03-03T10:32:28.000000000",508.965,484.0,24.11,26.99,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,526469.6]
["2025-03-03T10:32:28.000000000",508.965,485.0,23.11,26.0,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,526469.6]
["2025-03-03T10:32:28.000000000",508.965,486.0,22.11,25.0,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,487.0,21.12,24.0,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,526469.6]
["2025-03-03T10:32:28.000000000",508.965,488.0,20.12,23.0,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,526469.6]
["2025-03-03T10:32:28.000000000",508.965,489.0,19.12,22.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,526469.6]
["2025-03-03T10:32:28.000000000",508.965,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5415,2672.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,491.0,17.13,20.01,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2736,878.7,526469.6]
["2025-03-03T10:32:28.000000000",508.965,493.0,15.15,17.67,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,4827,1177.5,526469.6]
["2025-03-03T10:32:28.000000000",508.965,494.0,14.25,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2890,2023.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,495.0,13.76,15.58,0.05,0.06,0.979,-0.021,0.007,289,5,0.007,7263,8803,5286.400000000001,526469.6]
["2025-03-03T10:32:28.000000000",508.965,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4425,3239.1,526469.6]
["2025-03-03T10:32:28.000000000",508.965,497.0,11.78,13.22,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6499,3529.2000000000003,526469.6]
["2025-03-03T10:32:28.000000000",508.965,498.0,10.41,11.59,0.13,0.14,0.954,-0.046,0.014,834,205,0.014,942,8255,2486.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,499.0,9.88,10.44,0.16,0.17,0.941,-0.059,0.018,772,373,0.018,3638,9262,7938.0,526469.6]
["2025-03-03T10:32:28.000000000",508.965,500.0,8.97,9.58,0.21,0.22,0.925,-0.075,0.022,3387,1553,0.022,8039,59619,25137.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,501.0,7.97,8.8,0.27,0.29,0.908,-0.092,0.027,3609,917,0.027,1120,12208,12768.3,526469.6]
["2025-03-03T10:32:28.000000000",508.965,502.0,7.24,7.38,0.35,0.37,0.883,-0.117,0.033,1664,785,0.033,4093,19587,18998.1,526469.6]
["2025-03-03T10:32:28.000000000",508.965,503.0,6.33,6.48,0.46,0.47,0.853,-0.147,0.039,3487,1146,0.039,4086,20743,29534.7,526469.6]
["2025-03-03T10:32:28.000000000",508.965,504.0,5.49,5.61,0.59,0.61,0.816,-0.184,0.047,3202,3942,0.047,4479,22972,36100.7,526469.6]
["2025-03-03T10:32:28.000000000",508.965,505.0,4.66,4.77,0.76,0.78,0.772,-0.228,0.054,5116,8472,0.054,5956,46477,59788.8,526469.6]
["2025-03-03T10:32:28.000000000",508.965,506.0,3.91,3.98,0.99,1.0,0.719,-0.281,0.062,887,17168,0.062,2752,32611,22561.8,526469.6]
["2025-03-03T10:32:28.000000000",508.965,507.0,3.2,3.25,1.26,1.28,0.656,-0.344,0.07,1316,22418,0.07,2312,30970,25396.0,526469.6]
["2025-03-03T10:32:28.000000000",508.965,508.0,2.55,2.58,1.6,1.63,0.586,-0.414,0.076,660,36873,0.076,4293,36841,37642.8,526469.6]
["2025-03-03T10:32:28.000000000",508.965,509.0,1.98,2.01,2.02,2.05,0.509,-0.491,0.079,857,26357,0.079,3159,24243,31726.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,510.0,1.49,1.5,2.52,2.55,0.429,-0.571,0.08,5408,48445,0.079,1336,23056,53818.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,511.0,1.08,1.1,3.1,3.15,0.349,-0.65,0.076,2566,29557,0.076,1546,14866,31251.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,512.0,0.76,0.78,3.77,3.87,0.274,-0.726,0.07,3425,35592,0.069,1794,12112,36353.600000000006,526469.6]
["2025-03-03T10:32:28.000000000",508.965,513.0,0.52,0.53,4.52,4.65,0.208,-0.791,0.06,1679,44348,0.06,739,2250,14507.999999999998,526469.6]
["2025-03-03T10:32:28.000000000",508.965,514.0,0.34,0.35,5.33,5.48,0.152,-0.847,0.05,929,24383,0.049,1002,886,9554.8,526469.6]
["2025-03-03T10:32:28.000000000",508.965,515.0,0.22,0.23,6.2,6.35,0.107,-0.89,0.039,6277,41992,0.037,1001,855,28184.0,526469.6]
["2025-03-03T10:32:28.000000000",508.965,516.0,0.14,0.15,6.3,8.05,0.074,-0.92,0.03,1163,18301,0.026,655,214,5192.0,526469.6]
["2025-03-03T10:32:28.000000000",508.965,517.0,0.08,0.09,7.34,8.38,0.045,-0.943,0.021,1340,16645,0.014,293,108,3224.2000000000003,526469.6]
["2025-03-03T10:32:28.000000000",508.965,518.0,0.05,0.06,8.05,10.03,0.03,-0.95,0.015,1419,21234,0.004,1743,1408,2825.7000000000003,526469.6]
["2025-03-03T10:32:28.000000000",508.965,519.0,0.03,0.04,9.02,10.29,0.02,-1.0,0.01,1039,9764,0.0,428,21,1039.0,526469.6]
["2025-03-03T10:32:28.000000000",508.965,520.0,0.02,0.03,10.55,11.67,0.014,-1.0,0.007,5209,8969,0.0,280,86,3646.3,526469.6]
["2025-03-03T10:32:28.000000000",508.965,521.0,0.0,0.01,10.98,13.55,0.004,-1.0,0.003,2503,13512,0.0,62,2,750.9000000000001,526469.6]
["2025-03-03T10:32:28.000000000",508.965,522.0,0.0,0.01,11.98,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,526469.6]
["2025-03-03T10:32:28.000000000",508.965,523.0,0.0,0.01,12.97,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,524.0,0.0,0.01,13.97,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,525.0,0.0,0.01,14.96,17.54,0.003,-1.0,0.002,10307,1827,0.0,218,6,2061.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,526.0,0.0,0.01,15.96,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,526469.6]
["2025-03-03T10:32:28.000000000",508.965,527.0,0.0,0.01,16.96,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,526469.6]
["2025-03-03T10:32:28.000000000",508.965,528.0,0.0,0.01,17.96,20.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,529.0,0.0,0.01,18.96,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,526469.6]
["2025-03-03T10:32:28.000000000",508.965,530.0,0.0,0.01,19.96,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,526469.6]
["2025-03-03T10:32:28.000000000",508.965,531.0,0.0,0.01,20.96,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,526469.6]
["2025-03-03T10:32:28.000000000",508.965,532.0,0.0,0.01,21.96,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,526469.6]
["2025-03-03T10:32:28.000000000",508.965,533.0,0.0,0.01,22.96,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,526469.6]
["2025-03-03T10:32:40.000000000",509.04,484.0,24.11,26.35,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,485.0,23.11,25.35,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,486.0,22.11,24.35,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,487.0,21.12,23.98,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,488.0,20.12,22.35,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,489.0,19.12,21.99,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5415,2672.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,491.0,17.13,19.99,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,2736,1171.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,493.0,15.15,17.89,0.04,0.05,0.984,-0.016,0.005,35,3,0.005,2320,4827,1177.5,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,494.0,14.25,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2890,2023.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,495.0,13.76,15.57,0.06,0.07,0.976,-0.024,0.008,289,5,0.008,7263,8804,6041.599999999999,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4426,3239.1,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,497.0,11.78,13.22,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6499,3529.2000000000003,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,498.0,10.41,11.3,0.13,0.14,0.952,-0.048,0.015,834,205,0.015,942,8263,2664.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,499.0,9.88,10.44,0.16,0.17,0.941,-0.059,0.018,772,373,0.018,3638,9277,7938.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,500.0,8.97,9.55,0.21,0.22,0.925,-0.075,0.022,3387,1553,0.022,8039,59672,25137.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,501.0,7.97,8.8,0.27,0.28,0.905,-0.095,0.027,3609,917,0.027,1120,12235,12768.3,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,502.0,7.32,7.44,0.35,0.36,0.88,-0.12,0.033,1664,785,0.033,4093,19622,18998.1,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,503.0,6.42,6.53,0.45,0.46,0.849,-0.151,0.04,3487,1148,0.04,4086,20762,30292.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,504.0,5.55,5.66,0.58,0.59,0.811,-0.189,0.047,3202,3942,0.047,4479,23135,36100.7,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,505.0,4.73,4.81,0.75,0.76,0.766,-0.234,0.055,5116,8472,0.055,5956,46498,60896.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,506.0,3.96,4.03,0.96,0.98,0.711,-0.288,0.063,887,17191,0.063,2752,32662,22925.7,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,507.0,3.25,3.29,1.23,1.25,0.648,-0.351,0.07,1316,22493,0.07,2312,31019,25396.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,508.0,2.59,2.62,1.57,1.59,0.577,-0.422,0.076,660,37117,0.076,4293,36857,37642.8,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,509.0,2.01,2.03,1.98,2.0,0.501,-0.499,0.081,857,26487,0.081,3159,24312,32529.60000000001,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,510.0,1.51,1.53,2.47,2.51,0.421,-0.579,0.079,5408,48503,0.079,1336,23063,53277.600000000006,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,511.0,1.1,1.11,3.05,3.1,0.341,-0.658,0.075,2566,29604,0.075,1546,14866,30840.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,512.0,0.77,0.79,3.71,3.8,0.267,-0.733,0.069,3425,35616,0.068,1794,12112,35831.7,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,513.0,0.53,0.54,4.47,4.56,0.202,-0.798,0.059,1679,44379,0.059,739,2250,14266.199999999995,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,514.0,0.35,0.36,5.28,5.4,0.147,-0.852,0.049,929,24398,0.047,1002,891,9261.5,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,515.0,0.23,0.24,6.15,6.29,0.102,-0.895,0.038,6277,42005,0.036,1001,855,27456.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,516.0,0.14,0.15,6.3,7.81,0.07,-0.924,0.029,1163,18301,0.025,655,214,5010.200000000001,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,517.0,0.08,0.09,7.35,8.38,0.045,-0.944,0.02,1340,16657,0.014,293,108,3090.2000000000003,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,518.0,0.05,0.06,8.05,10.03,0.03,-0.952,0.014,1419,21234,0.005,1743,1408,2858.1,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,519.0,0.03,0.04,9.02,10.29,0.02,-1.0,0.01,1039,9764,0.0,428,21,1039.0,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,520.0,0.02,0.03,10.55,11.67,0.014,-1.0,0.007,5209,8979,0.0,280,86,3646.3,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,521.0,0.0,0.01,10.98,13.55,0.004,-1.0,0.002,2503,13512,0.0,62,2,500.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,522.0,0.0,0.01,11.98,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,523.0,0.0,0.01,12.97,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,524.0,0.0,0.01,13.97,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,525.0,0.0,0.01,14.96,17.54,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,526.0,0.0,0.01,15.96,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,527.0,0.0,0.01,16.96,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,528.0,0.0,0.01,17.96,20.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,529.0,0.0,0.01,18.96,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,530.0,0.0,0.01,19.96,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,531.0,0.0,0.01,20.96,22.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,532.0,0.0,0.01,21.96,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,527456.3999999999]
["2025-03-03T10:32:40.000000000",509.04,533.0,0.0,0.01,22.96,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,527456.3999999999]
["2025-03-03T10:32:52.000000000",509.025,485.0,23.07,25.98,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,486.0,22.11,24.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,487.0,21.12,23.98,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,488.0,20.12,22.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,489.0,19.09,21.98,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5415,2672.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,491.0,17.1,19.99,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,492.0,16.67,18.63,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,2736,1171.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,493.0,15.11,17.37,0.04,0.05,0.984,-0.016,0.005,35,3,0.005,2320,4827,1177.5,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,494.0,14.25,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2923,2023.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,495.0,13.76,15.56,0.06,0.07,0.976,-0.024,0.008,289,5,0.008,7263,8804,6041.599999999999,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4435,3239.1,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,497.0,11.78,13.21,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6499,3529.2000000000003,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,498.0,10.41,11.37,0.13,0.14,0.952,-0.048,0.015,834,205,0.015,942,8265,2664.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,499.0,9.88,10.46,0.16,0.17,0.941,-0.059,0.018,772,373,0.018,3638,9285,7938.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,500.0,8.97,9.55,0.21,0.22,0.925,-0.075,0.022,3387,1553,0.022,8039,59703,25137.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,501.0,7.97,8.8,0.27,0.28,0.905,-0.095,0.027,3609,917,0.027,1120,12237,12768.3,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,502.0,7.3,7.43,0.34,0.36,0.88,-0.12,0.033,1664,785,0.033,4093,19628,18998.1,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,503.0,6.41,6.53,0.45,0.46,0.849,-0.151,0.04,3487,1148,0.04,4086,20775,30292.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,504.0,5.55,5.65,0.58,0.59,0.811,-0.189,0.047,3202,3942,0.047,4479,23169,36100.7,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,505.0,4.72,4.81,0.75,0.76,0.766,-0.234,0.055,5116,8513,0.055,5956,46534,60896.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,506.0,3.95,4.02,0.96,0.98,0.711,-0.288,0.063,887,17209,0.063,2752,32700,22925.7,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,507.0,3.24,3.27,1.23,1.25,0.648,-0.351,0.07,1316,22497,0.07,2312,31092,25396.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,508.0,2.58,2.61,1.56,1.59,0.577,-0.422,0.076,660,37128,0.076,4293,36887,37642.8,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,509.0,2.0,2.03,1.98,2.01,0.501,-0.499,0.081,857,26520,0.081,3159,24522,32529.60000000001,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,510.0,1.51,1.53,2.48,2.51,0.421,-0.579,0.079,5408,48530,0.079,1336,23068,53277.600000000006,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,511.0,1.09,1.11,3.06,3.1,0.341,-0.658,0.075,2566,29626,0.075,1546,14868,30840.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,512.0,0.77,0.79,3.72,3.8,0.267,-0.733,0.069,3425,36299,0.068,1794,12125,35831.7,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,513.0,0.53,0.54,4.47,4.57,0.202,-0.798,0.059,1679,44386,0.059,739,2250,14266.199999999995,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,514.0,0.35,0.36,5.28,5.4,0.147,-0.852,0.049,929,24408,0.047,1002,891,9261.5,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,515.0,0.23,0.24,6.15,6.29,0.102,-0.895,0.038,6277,42030,0.036,1001,855,27456.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,516.0,0.14,0.15,6.3,7.81,0.07,-0.924,0.029,1163,18301,0.025,655,214,5010.200000000001,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,517.0,0.08,0.09,7.35,8.58,0.045,-0.944,0.02,1340,16657,0.014,293,108,3090.2000000000003,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,518.0,0.05,0.06,8.11,10.03,0.03,-0.952,0.014,1419,21235,0.005,1743,1408,2858.1,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,519.0,0.03,0.04,9.08,10.29,0.02,-1.0,0.01,1039,9764,0.0,428,21,1039.0,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,520.0,0.02,0.03,10.55,11.66,0.014,-1.0,0.007,5209,8979,0.0,280,86,3646.3,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,521.0,0.0,0.01,11.04,13.55,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,522.0,0.0,0.01,12.04,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,523.0,0.0,0.01,13.03,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,524.0,0.0,0.01,14.03,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,525.0,0.0,0.01,15.02,17.54,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,526.0,0.0,0.01,16.02,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,527.0,0.0,0.01,17.02,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,528.0,0.0,0.01,18.02,20.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,529.0,0.0,0.01,19.02,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,530.0,0.0,0.01,20.02,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,531.0,0.0,0.01,21.02,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,532.0,0.0,0.01,22.02,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,533.0,0.0,0.01,23.02,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,526876.5999999999]
["2025-03-03T10:32:52.000000000",509.025,534.0,0.0,0.01,24.02,26.54,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,526876.5999999999]
["2025-03-03T10:33:03.000000000",509.095,485.0,23.07,26.01,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3710,273.20000000000005,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,486.0,22.07,25.01,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,487.0,21.08,24.02,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,488.0,20.08,23.02,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,489.0,19.09,22.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,490.0,18.74,20.56,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5417,2672.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,491.0,17.1,20.03,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2148,404.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,492.0,16.47,18.63,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,2736,1171.6,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,493.0,15.11,17.55,0.04,0.05,0.984,-0.016,0.005,35,3,0.005,2320,4841,1177.5,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,494.0,14.25,16.2,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,2923,2023.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,495.0,13.76,15.56,0.06,0.07,0.976,-0.024,0.008,289,5,0.008,7263,8824,6041.599999999999,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,496.0,12.75,14.0,0.07,0.08,0.972,-0.028,0.009,320,5,0.009,3279,4435,3239.1,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,497.0,11.78,13.21,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6499,3529.2000000000003,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,498.0,10.24,11.55,0.13,0.14,0.952,-0.048,0.015,834,205,0.015,942,8265,2664.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,499.0,9.88,10.46,0.16,0.17,0.941,-0.059,0.018,772,373,0.018,3638,9288,7938.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,500.0,8.97,9.55,0.21,0.22,0.925,-0.075,0.022,3387,1553,0.022,8039,59709,25137.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,501.0,7.97,8.8,0.26,0.27,0.908,-0.092,0.027,3609,917,0.027,1120,12240,12768.3,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,502.0,7.36,7.49,0.34,0.35,0.883,-0.117,0.033,1664,785,0.033,4093,19628,18998.1,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,503.0,6.46,6.59,0.43,0.45,0.853,-0.147,0.039,3487,1148,0.039,4086,20777,29534.7,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,504.0,5.6,5.71,0.56,0.58,0.816,-0.184,0.047,3202,3942,0.047,4479,23249,36100.7,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,505.0,4.77,4.87,0.73,0.74,0.771,-0.229,0.055,5116,8513,0.055,5956,46549,60896.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,506.0,4.0,4.07,0.94,0.96,0.716,-0.284,0.063,887,17209,0.063,2752,32708,22925.7,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,507.0,3.28,3.32,1.2,1.22,0.654,-0.346,0.07,1316,22504,0.07,2312,31213,25396.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,508.0,2.61,2.64,1.53,1.56,0.583,-0.417,0.076,660,37170,0.076,4293,36924,37642.8,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,509.0,2.03,2.05,1.94,1.97,0.506,-0.494,0.079,857,26551,0.079,3159,24534,31726.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,510.0,1.52,1.54,2.43,2.46,0.426,-0.574,0.079,5408,48717,0.079,1336,23109,53277.600000000006,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,511.0,1.11,1.12,3.01,3.05,0.346,-0.654,0.076,2566,29716,0.076,1546,14870,31251.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,512.0,0.79,0.8,3.67,3.74,0.271,-0.729,0.069,3425,36334,0.069,1794,12133,36011.100000000006,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,513.0,0.54,0.55,4.41,4.5,0.204,-0.795,0.06,1679,44404,0.059,739,2250,14434.1,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,514.0,0.36,0.37,5.23,5.34,0.15,-0.849,0.049,929,24461,0.048,1002,892,9361.7,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,515.0,0.23,0.24,6.08,6.22,0.105,-0.892,0.039,6277,42066,0.037,1001,862,28184.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,516.0,0.14,0.15,6.3,8.01,0.07,-0.924,0.029,1163,18301,0.025,655,214,5010.200000000001,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,517.0,0.08,0.09,7.35,8.58,0.045,-0.945,0.02,1340,16669,0.014,293,108,3090.2000000000003,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,518.0,0.05,0.06,8.11,10.03,0.03,-0.952,0.015,1419,21235,0.005,1743,1408,3000.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,519.0,0.02,0.03,9.08,10.29,0.02,-1.0,0.01,1039,9764,0.0,428,21,1039.0,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,520.0,0.02,0.03,10.55,11.66,0.014,-1.0,0.007,5209,8979,0.0,280,86,3646.3,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,521.0,0.0,0.01,11.04,13.55,0.004,-1.0,0.003,2503,13522,0.0,62,2,750.9000000000001,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,522.0,0.0,0.01,12.04,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,523.0,0.0,0.01,13.03,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,524.0,0.0,0.01,14.03,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,525.0,0.0,0.01,15.02,17.54,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,526.0,0.0,0.01,16.02,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,527.0,0.0,0.01,17.02,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,528.0,0.0,0.01,18.02,20.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,529.0,0.0,0.01,19.02,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,530.0,0.0,0.01,20.02,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,531.0,0.0,0.01,21.02,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,532.0,0.0,0.01,22.02,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,533.0,0.0,0.01,23.02,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,527294.7999999999]
["2025-03-03T10:33:03.000000000",509.095,534.0,0.0,0.01,24.02,26.54,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,527294.7999999999]
["2025-03-03T10:33:15.000000000",509.07,484.0,24.08,27.02,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,526163.7]
["2025-03-03T10:33:15.000000000",509.07,485.0,23.29,26.02,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,526163.7]
["2025-03-03T10:33:15.000000000",509.07,486.0,22.13,25.02,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,526163.7]
["2025-03-03T10:33:15.000000000",509.07,487.0,21.09,24.05,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,526163.7]
["2025-03-03T10:33:15.000000000",509.07,488.0,20.1,22.57,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1228,163.20000000000002,526163.7]
["2025-03-03T10:33:15.000000000",509.07,489.0,19.08,22.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,526163.7]
["2025-03-03T10:33:15.000000000",509.07,490.0,18.74,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5417,2645.1,526163.7]
["2025-03-03T10:33:15.000000000",509.07,491.0,17.31,19.93,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,526163.7]
["2025-03-03T10:33:15.000000000",509.07,492.0,16.47,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2737,877.8000000000001,526163.7]
["2025-03-03T10:33:15.000000000",509.07,493.0,15.11,17.75,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4844,1160.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,494.0,14.34,16.2,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2923,1987.2,526163.7]
["2025-03-03T10:33:15.000000000",509.07,495.0,13.76,15.56,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8825,5810.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,496.0,12.75,14.0,0.07,0.08,0.951,-0.028,0.002,320,5,0.009,3279,4446,3015.1,526163.7]
["2025-03-03T10:33:15.000000000",509.07,497.0,11.78,13.21,0.1,0.11,0.949,-0.035,0.005,373,109,0.011,2568,6599,3011.3,526163.7]
["2025-03-03T10:33:15.000000000",509.07,498.0,10.46,11.55,0.12,0.13,0.943,-0.045,0.01,834,205,0.014,942,8266,2152.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,499.0,9.88,10.44,0.16,0.17,0.935,-0.056,0.014,772,373,0.017,3638,9288,7265.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,500.0,8.97,9.55,0.2,0.21,0.921,-0.072,0.019,3387,1553,0.022,8039,59710,24121.099999999995,526163.7]
["2025-03-03T10:33:15.000000000",509.07,501.0,7.97,8.8,0.26,0.27,0.905,-0.09,0.024,3609,917,0.026,1120,12241,11573.6,526163.7]
["2025-03-03T10:33:15.000000000",509.07,502.0,7.32,7.46,0.34,0.35,0.883,-0.114,0.031,1664,785,0.032,4093,19640,18256.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,503.0,6.44,6.56,0.44,0.45,0.854,-0.144,0.038,3487,1148,0.039,4086,20789,29186.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,504.0,5.57,5.68,0.57,0.58,0.818,-0.18,0.045,3202,4242,0.046,4479,23310,35012.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,505.0,4.74,4.83,0.73,0.75,0.775,-0.224,0.054,5116,8513,0.054,5956,46570,59788.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,506.0,3.96,4.04,0.94,0.96,0.722,-0.278,0.062,887,17210,0.062,2752,32715,22561.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,507.0,3.25,3.31,1.21,1.23,0.661,-0.339,0.07,1316,22509,0.07,2312,31268,25396.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,508.0,2.6,2.63,1.54,1.56,0.59,-0.41,0.076,660,37229,0.076,4293,36960,37642.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,509.0,2.01,2.04,1.95,1.97,0.513,-0.487,0.08,857,26658,0.08,3159,24572,32128.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,510.0,1.51,1.53,2.46,2.47,0.432,-0.568,0.081,5408,48776,0.081,1336,23154,54626.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,511.0,1.1,1.12,3.02,3.06,0.351,-0.649,0.077,2566,29750,0.077,1546,14870,31662.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,512.0,0.77,0.79,3.7,3.78,0.275,-0.725,0.07,3425,36388,0.07,1794,12134,36533.00000000001,526163.7]
["2025-03-03T10:33:15.000000000",509.07,513.0,0.53,0.54,4.45,4.54,0.208,-0.792,0.061,1679,44408,0.061,739,2250,14749.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,514.0,0.35,0.36,5.24,5.37,0.152,-0.848,0.05,929,24461,0.05,1002,893,9655.000000000002,526163.7]
["2025-03-03T10:33:15.000000000",509.07,515.0,0.23,0.24,6.12,6.25,0.106,-0.894,0.039,6277,42067,0.039,1001,862,28384.2,526163.7]
["2025-03-03T10:33:15.000000000",509.07,516.0,0.14,0.15,6.41,7.45,0.071,-0.929,0.029,1163,18342,0.029,655,214,5272.200000000001,526163.7]
["2025-03-03T10:33:15.000000000",509.07,517.0,0.08,0.09,7.37,8.58,0.045,-0.955,0.021,1340,16679,0.021,293,108,3429.3,526163.7]
["2025-03-03T10:33:15.000000000",509.07,518.0,0.05,0.06,8.27,10.03,0.03,-0.97,0.015,1419,21236,0.015,1743,1408,4743.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,519.0,0.02,0.03,9.24,10.29,0.015,-0.984,0.009,1039,9764,0.009,428,21,1320.3,526163.7]
["2025-03-03T10:33:15.000000000",509.07,520.0,0.02,0.03,10.55,11.66,0.014,-0.986,0.007,5209,8982,0.007,280,86,3842.3,526163.7]
["2025-03-03T10:33:15.000000000",509.07,521.0,0.0,0.01,11.21,13.55,0.004,-0.996,0.003,2503,13522,0.003,62,2,769.5,526163.7]
["2025-03-03T10:33:15.000000000",509.07,522.0,0.0,0.01,12.2,14.55,0.003,-0.996,0.002,1427,5230,0.002,26,4,290.6,526163.7]
["2025-03-03T10:33:15.000000000",509.07,523.0,0.0,0.01,13.2,15.54,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,526163.7]
["2025-03-03T10:33:15.000000000",509.07,524.0,0.0,0.01,14.19,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,525.0,0.0,0.01,15.19,17.54,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,526163.7]
["2025-03-03T10:33:15.000000000",509.07,526.0,0.0,0.01,16.19,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,526163.7]
["2025-03-03T10:33:15.000000000",509.07,527.0,0.0,0.01,17.19,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,526163.7]
["2025-03-03T10:33:15.000000000",509.07,528.0,0.0,0.01,18.19,20.15,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,526163.7]
["2025-03-03T10:33:15.000000000",509.07,529.0,0.0,0.01,19.19,21.54,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,526163.7]
["2025-03-03T10:33:15.000000000",509.07,530.0,0.0,0.01,20.18,21.94,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,526163.7]
["2025-03-03T10:33:15.000000000",509.07,531.0,0.0,0.01,21.18,23.54,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,526163.7]
["2025-03-03T10:33:15.000000000",509.07,532.0,0.0,0.01,22.18,24.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,526163.7]
["2025-03-03T10:33:15.000000000",509.07,533.0,0.0,0.01,23.18,25.54,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,526163.7]
["2025-03-03T10:33:26.000000000",508.99,485.0,23.25,25.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,525120.0]
["2025-03-03T10:33:26.000000000",508.99,486.0,22.25,24.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,487.0,21.26,23.94,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,525120.0]
["2025-03-03T10:33:26.000000000",508.99,488.0,20.26,22.94,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,525120.0]
["2025-03-03T10:33:26.000000000",508.99,489.0,19.26,21.94,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,525120.0]
["2025-03-03T10:33:26.000000000",508.99,490.0,18.74,20.56,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5417,2645.1,525120.0]
["2025-03-03T10:33:26.000000000",508.99,491.0,17.27,19.93,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,525120.0]
["2025-03-03T10:33:26.000000000",508.99,492.0,16.28,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,2737,1170.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,493.0,15.29,17.77,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4844,1160.0,525120.0]
["2025-03-03T10:33:26.000000000",508.99,494.0,14.34,16.2,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2923,1987.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,495.0,13.76,15.56,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8825,5810.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,496.0,12.75,14.0,0.07,0.08,0.951,-0.028,0.002,320,5,0.009,3279,4447,3015.1,525120.0]
["2025-03-03T10:33:26.000000000",508.99,497.0,11.78,13.21,0.09,0.1,0.948,-0.035,0.006,373,109,0.012,2568,6599,3305.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,498.0,10.52,11.29,0.12,0.13,0.942,-0.046,0.01,834,205,0.015,942,8267,2247.0,525120.0]
["2025-03-03T10:33:26.000000000",508.99,499.0,9.88,10.44,0.16,0.17,0.932,-0.059,0.015,772,373,0.018,3638,9304,7706.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,500.0,8.97,9.55,0.21,0.22,0.919,-0.075,0.02,3387,1553,0.022,8039,59811,24459.8,525120.0]
["2025-03-03T10:33:26.000000000",508.99,501.0,7.97,8.8,0.27,0.28,0.901,-0.095,0.025,3609,917,0.027,1120,12244,12046.5,525120.0]
["2025-03-03T10:33:26.000000000",508.99,502.0,7.27,7.39,0.34,0.36,0.878,-0.12,0.032,1664,785,0.033,4093,19644,18831.7,525120.0]
["2025-03-03T10:33:26.000000000",508.99,503.0,6.37,6.48,0.44,0.46,0.848,-0.15,0.039,3487,1148,0.04,4086,20804,29943.3,525120.0]
["2025-03-03T10:33:26.000000000",508.99,504.0,5.51,5.62,0.58,0.59,0.812,-0.187,0.047,3202,4242,0.047,4479,23393,36100.7,525120.0]
["2025-03-03T10:33:26.000000000",508.99,505.0,4.7,4.77,0.75,0.76,0.767,-0.233,0.055,5116,8517,0.055,5956,46596,60896.0,525120.0]
["2025-03-03T10:33:26.000000000",508.99,506.0,3.92,3.98,0.96,0.98,0.713,-0.287,0.063,887,17213,0.063,2752,32717,22925.7,525120.0]
["2025-03-03T10:33:26.000000000",508.99,507.0,3.2,3.25,1.23,1.25,0.65,-0.35,0.071,1316,22545,0.071,2312,31273,25758.8,525120.0]
["2025-03-03T10:33:26.000000000",508.99,508.0,2.55,2.58,1.57,1.59,0.579,-0.421,0.077,660,37236,0.076,4293,36996,37708.8,525120.0]
["2025-03-03T10:33:26.000000000",508.99,509.0,1.97,2.0,1.99,2.01,0.501,-0.499,0.082,857,26697,0.082,3159,24657,32931.200000000004,525120.0]
["2025-03-03T10:33:26.000000000",508.99,510.0,1.48,1.49,2.49,2.51,0.42,-0.58,0.08,5408,49195,0.08,1336,23160,53952.0,525120.0]
["2025-03-03T10:33:26.000000000",508.99,511.0,1.07,1.08,3.08,3.11,0.34,-0.66,0.076,2566,29802,0.076,1546,14870,31251.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,512.0,0.75,0.77,3.74,3.81,0.265,-0.735,0.069,3425,36963,0.069,1794,12135,36011.100000000006,525120.0]
["2025-03-03T10:33:26.000000000",508.99,513.0,0.51,0.53,4.49,4.59,0.199,-0.8,0.059,1679,44437,0.059,739,2250,14266.199999999995,525120.0]
["2025-03-03T10:33:26.000000000",508.99,514.0,0.34,0.35,5.31,5.43,0.144,-0.854,0.049,929,24470,0.047,1002,893,9261.5,525120.0]
["2025-03-03T10:33:26.000000000",508.99,515.0,0.22,0.23,6.18,6.3,0.102,-0.894,0.038,6277,42071,0.036,1001,862,27456.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,516.0,0.14,0.15,6.41,7.45,0.07,-0.923,0.029,1163,18408,0.024,655,214,4944.700000000001,525120.0]
["2025-03-03T10:33:26.000000000",508.99,517.0,0.08,0.09,7.37,8.58,0.045,-0.943,0.02,1340,16679,0.013,293,108,3060.9,525120.0]
["2025-03-03T10:33:26.000000000",508.99,518.0,0.05,0.06,8.27,10.03,0.03,-0.95,0.014,1419,21246,0.004,1743,1408,2683.8,525120.0]
["2025-03-03T10:33:26.000000000",508.99,519.0,0.02,0.03,9.24,10.29,0.015,-1.0,0.008,1039,9764,0.0,428,21,831.1999999999999,525120.0]
["2025-03-03T10:33:26.000000000",508.99,520.0,0.02,0.03,10.55,11.66,0.014,-1.0,0.007,5209,8982,0.0,280,86,3646.3,525120.0]
["2025-03-03T10:33:26.000000000",508.99,521.0,0.0,0.01,11.1,13.55,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,525120.0]
["2025-03-03T10:33:26.000000000",508.99,522.0,0.0,0.01,12.1,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,525120.0]
["2025-03-03T10:33:26.000000000",508.99,523.0,0.0,0.01,13.1,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,524.0,0.0,0.01,14.09,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,525.0,0.0,0.01,15.09,17.54,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,526.0,0.0,0.01,16.08,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,525120.0]
["2025-03-03T10:33:26.000000000",508.99,527.0,0.0,0.01,17.09,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,525120.0]
["2025-03-03T10:33:26.000000000",508.99,528.0,0.0,0.01,18.19,20.15,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,529.0,0.0,0.01,19.09,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,525120.0]
["2025-03-03T10:33:26.000000000",508.99,530.0,0.0,0.01,20.18,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,525120.0]
["2025-03-03T10:33:26.000000000",508.99,531.0,0.0,0.01,21.08,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,525120.0]
["2025-03-03T10:33:26.000000000",508.99,532.0,0.0,0.01,22.08,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,525120.0]
["2025-03-03T10:33:26.000000000",508.99,533.0,0.0,0.01,23.08,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,525120.0]
["2025-03-03T10:33:26.000000000",508.99,534.0,0.0,0.01,24.18,26.54,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,525120.0]
["2025-03-03T10:33:37.000000000",508.82,484.0,23.97,26.78,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,525699.6]
["2025-03-03T10:33:37.000000000",508.82,485.0,22.92,25.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3710,272.90000000000003,525699.6]
["2025-03-03T10:33:37.000000000",508.82,486.0,21.92,24.77,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,487.0,20.98,23.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,525699.6]
["2025-03-03T10:33:37.000000000",508.82,488.0,19.93,22.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,525699.6]
["2025-03-03T10:33:37.000000000",508.82,489.0,18.98,21.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,525699.6]
["2025-03-03T10:33:37.000000000",508.82,490.0,18.64,20.42,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5417,2645.1,525699.6]
["2025-03-03T10:33:37.000000000",508.82,491.0,16.95,19.4,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,525699.6]
["2025-03-03T10:33:37.000000000",508.82,492.0,16.01,18.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,2737,1170.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,493.0,15.02,17.73,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4845,1160.0,525699.6]
["2025-03-03T10:33:37.000000000",508.82,494.0,14.34,16.05,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,2984,1987.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,495.0,13.68,15.56,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8826,5810.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,496.0,12.57,13.39,0.07,0.08,0.951,-0.028,0.002,320,7,0.009,3279,4447,3015.1,525699.6]
["2025-03-03T10:33:37.000000000",508.82,497.0,11.73,13.2,0.1,0.11,0.948,-0.035,0.006,373,109,0.012,2568,6599,3305.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,498.0,10.21,11.29,0.13,0.14,0.942,-0.046,0.01,834,205,0.015,942,8268,2247.0,525699.6]
["2025-03-03T10:33:37.000000000",508.82,499.0,9.79,10.25,0.17,0.18,0.932,-0.059,0.015,772,373,0.018,3638,9365,7706.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,500.0,8.83,9.4,0.22,0.23,0.919,-0.075,0.02,3387,1553,0.022,8039,59821,24459.8,525699.6]
["2025-03-03T10:33:37.000000000",508.82,501.0,7.92,8.73,0.28,0.29,0.901,-0.095,0.025,3609,917,0.027,1120,12260,12046.5,525699.6]
["2025-03-03T10:33:37.000000000",508.82,502.0,7.12,7.24,0.36,0.37,0.878,-0.12,0.032,1664,785,0.033,4093,19652,18831.7,525699.6]
["2025-03-03T10:33:37.000000000",508.82,503.0,6.23,6.35,0.47,0.48,0.848,-0.15,0.039,3487,1148,0.04,4086,20840,29943.3,525699.6]
["2025-03-03T10:33:37.000000000",508.82,504.0,5.37,5.48,0.61,0.62,0.812,-0.187,0.047,3202,4252,0.047,4479,23406,36100.7,525699.6]
["2025-03-03T10:33:37.000000000",508.82,505.0,4.56,4.64,0.78,0.8,0.767,-0.233,0.055,5116,8533,0.055,5956,46751,60896.0,525699.6]
["2025-03-03T10:33:37.000000000",508.82,506.0,3.8,3.86,1.01,1.02,0.713,-0.287,0.063,887,17236,0.063,2752,32936,22925.7,525699.6]
["2025-03-03T10:33:37.000000000",508.82,507.0,3.09,3.13,1.28,1.31,0.65,-0.35,0.071,1316,22559,0.071,2312,31385,25758.8,525699.6]
["2025-03-03T10:33:37.000000000",508.82,508.0,2.45,2.48,1.63,1.66,0.579,-0.421,0.077,660,37292,0.076,4293,37108,37708.8,525699.6]
["2025-03-03T10:33:37.000000000",508.82,509.0,1.88,1.9,2.06,2.09,0.501,-0.499,0.082,857,26811,0.082,3159,24725,32931.200000000004,525699.6]
["2025-03-03T10:33:37.000000000",508.82,510.0,1.41,1.42,2.58,2.61,0.42,-0.58,0.08,5408,49291,0.08,1336,23194,53952.0,525699.6]
["2025-03-03T10:33:37.000000000",508.82,511.0,1.01,1.03,3.17,3.24,0.34,-0.66,0.076,2566,29906,0.076,1546,14887,31251.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,512.0,0.71,0.72,3.85,3.93,0.265,-0.735,0.069,3425,37004,0.069,1794,12138,36011.100000000006,525699.6]
["2025-03-03T10:33:37.000000000",508.82,513.0,0.48,0.49,4.62,4.73,0.199,-0.8,0.059,1679,44476,0.059,739,2253,14266.199999999995,525699.6]
["2025-03-03T10:33:37.000000000",508.82,514.0,0.31,0.33,5.44,5.56,0.144,-0.854,0.049,929,24478,0.047,1002,893,9261.5,525699.6]
["2025-03-03T10:33:37.000000000",508.82,515.0,0.2,0.21,6.32,6.46,0.102,-0.894,0.038,6277,42122,0.036,1001,862,27456.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,516.0,0.12,0.13,6.63,8.05,0.07,-0.923,0.029,1163,18413,0.024,655,215,4944.700000000001,525699.6]
["2025-03-03T10:33:37.000000000",508.82,517.0,0.07,0.08,7.61,8.58,0.045,-0.943,0.02,1340,16700,0.013,293,108,3060.9,525699.6]
["2025-03-03T10:33:37.000000000",508.82,518.0,0.04,0.05,8.37,10.03,0.03,-0.95,0.014,1419,21249,0.004,1743,1408,2683.8,525699.6]
["2025-03-03T10:33:37.000000000",508.82,519.0,0.02,0.03,9.53,10.42,0.015,-1.0,0.008,1039,9764,0.0,428,21,831.1999999999999,525699.6]
["2025-03-03T10:33:37.000000000",508.82,520.0,0.01,0.02,10.69,11.66,0.014,-1.0,0.007,5209,8982,0.0,280,86,3646.3,525699.6]
["2025-03-03T10:33:37.000000000",508.82,521.0,0.0,0.01,11.31,13.55,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,525699.6]
["2025-03-03T10:33:37.000000000",508.82,522.0,0.0,0.01,12.43,14.55,0.003,-1.0,0.002,1427,5230,0.0,26,4,285.40000000000003,525699.6]
["2025-03-03T10:33:37.000000000",508.82,523.0,0.0,0.01,13.42,15.54,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,524.0,0.0,0.01,14.42,16.54,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,525.0,0.0,0.01,15.42,17.54,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,526.0,0.0,0.01,16.29,18.54,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,525699.6]
["2025-03-03T10:33:37.000000000",508.82,527.0,0.0,0.01,17.29,19.54,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,525699.6]
["2025-03-03T10:33:37.000000000",508.82,528.0,0.0,0.01,18.48,20.15,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,529.0,0.0,0.01,19.29,21.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,525699.6]
["2025-03-03T10:33:37.000000000",508.82,530.0,0.0,0.01,20.29,21.94,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,525699.6]
["2025-03-03T10:33:37.000000000",508.82,531.0,0.0,0.01,21.29,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,525699.6]
["2025-03-03T10:33:37.000000000",508.82,532.0,0.0,0.01,22.41,24.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,525699.6]
["2025-03-03T10:33:37.000000000",508.82,533.0,0.0,0.01,23.41,25.54,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,525699.6]
["2025-03-03T10:33:49.000000000",508.595,484.0,23.81,26.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,485.0,22.79,25.62,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3710,545.8000000000001,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,486.0,21.82,24.62,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,487.0,20.82,23.62,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,488.0,19.8,22.62,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,489.0,18.82,21.62,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,490.0,18.55,20.42,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5417,2645.1,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,491.0,16.81,19.63,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,492.0,15.87,18.31,0.03,0.04,1.0,-0.01,0.0,3,3,0.004,2926,2862,1170.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,493.0,14.86,17.65,0.04,0.05,1.0,-0.016,0.0,35,3,0.005,2320,4845,1160.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,494.0,14.34,16.05,0.05,0.06,1.0,-0.017,0.0,60,15,0.006,3312,2994,1987.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,495.0,13.6,15.56,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8836,5810.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,496.0,12.57,13.39,0.08,0.09,0.951,-0.028,0.002,320,7,0.009,3279,4453,3015.1,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,497.0,11.63,13.2,0.11,0.12,0.947,-0.038,0.007,373,109,0.012,2568,6600,3342.7,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,498.0,10.21,11.29,0.14,0.15,0.94,-0.049,0.011,834,205,0.015,942,8268,2330.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,499.0,9.68,10.17,0.18,0.19,0.93,-0.062,0.015,772,373,0.019,3638,9366,8070.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,500.0,8.76,9.31,0.24,0.25,0.916,-0.078,0.021,3387,1554,0.023,8039,60133,25602.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,501.0,7.84,8.65,0.3,0.31,0.898,-0.098,0.026,3609,917,0.028,1120,12265,12519.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,502.0,6.94,7.08,0.39,0.4,0.874,-0.123,0.033,1664,785,0.034,4093,19657,19407.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,503.0,6.06,6.16,0.5,0.51,0.843,-0.155,0.04,3487,1148,0.041,4086,20855,30700.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,504.0,5.2,5.34,0.65,0.66,0.805,-0.194,0.048,3202,4252,0.048,4479,23426,36868.8,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,505.0,4.4,4.47,0.84,0.85,0.758,-0.24,0.056,5116,8533,0.056,5956,46781,62003.19999999999,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,506.0,3.65,3.69,1.08,1.09,0.704,-0.296,0.064,887,17240,0.064,2752,33079,23289.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,507.0,2.95,2.98,1.37,1.39,0.639,-0.36,0.071,1316,22569,0.072,2312,31390,25990.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,508.0,2.33,2.35,1.74,1.76,0.567,-0.433,0.077,660,37298,0.077,4293,37204,38138.1,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,509.0,1.78,1.8,2.19,2.21,0.489,-0.511,0.08,857,26861,0.08,3159,24750,32128.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,510.0,1.32,1.33,2.73,2.75,0.407,-0.592,0.08,5408,49594,0.08,1336,23203,53952.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,511.0,0.94,0.96,3.34,3.39,0.327,-0.672,0.076,2566,29937,0.075,1546,14968,31096.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,512.0,0.65,0.67,4.07,4.1,0.254,-0.746,0.068,3425,37134,0.068,1794,12144,35489.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,513.0,0.44,0.45,4.8,4.9,0.189,-0.811,0.058,1679,44517,0.058,739,2253,14024.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,514.0,0.29,0.3,5.61,5.75,0.137,-0.863,0.047,929,24480,0.047,1002,893,9075.7,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,515.0,0.19,0.2,6.5,6.65,0.095,-0.905,0.036,6277,42138,0.036,1001,862,26200.8,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,516.0,0.12,0.13,6.73,8.05,0.063,-0.937,0.027,1163,18433,0.027,655,215,4908.599999999999,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,517.0,0.07,0.08,7.65,8.58,0.04,-0.96,0.019,1340,16705,0.019,293,108,3102.7000000000003,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,518.0,0.04,0.05,8.6,10.03,0.026,-0.974,0.013,1419,21249,0.013,1743,1408,4110.599999999999,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,519.0,0.02,0.03,9.57,10.49,0.015,-0.985,0.008,1039,9765,0.008,428,21,1173.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,520.0,0.01,0.02,10.76,11.66,0.009,-0.99,0.005,5209,8982,0.005,280,86,2744.5,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,521.0,0.0,0.01,11.54,13.55,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,522.0,0.0,0.01,12.54,14.59,0.003,-0.997,0.002,1427,5235,0.002,26,4,290.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,523.0,0.0,0.01,13.53,15.57,0.003,-0.997,0.002,1967,3597,0.002,266,1,446.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,524.0,0.0,0.01,14.53,16.54,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,525.0,0.0,0.01,15.53,17.54,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,526.0,0.0,0.01,16.53,18.54,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,527.0,0.0,0.01,17.53,19.54,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,528.0,0.0,0.01,18.52,20.15,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,529.0,0.0,0.01,19.52,21.54,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,530.0,0.0,0.01,20.52,21.94,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,531.0,0.0,0.01,21.52,23.54,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,532.0,0.0,0.01,22.52,24.61,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,530428.2999999998]
["2025-03-03T10:33:49.000000000",508.595,533.0,0.0,0.01,23.52,25.61,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,530428.2999999998]
["2025-03-03T10:34:01.000000000",508.56,484.0,23.81,26.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,485.0,22.79,25.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3710,545.8000000000001,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,486.0,21.82,24.64,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,487.0,20.82,23.12,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,488.0,19.8,22.64,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,489.0,18.82,21.64,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,490.0,18.15,20.42,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5467,2645.1,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,491.0,16.81,18.94,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,492.0,15.87,17.95,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2862,1170.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,493.0,14.86,17.15,0.04,0.05,1.0,-0.017,0.0,35,3,0.005,2320,4845,1160.0,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,494.0,13.94,15.96,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2995,2318.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,495.0,13.22,15.53,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8836,5810.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,496.0,12.37,13.39,0.08,0.09,0.95,-0.031,0.004,320,7,0.01,3279,4453,3407.0,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,497.0,11.0,13.19,0.11,0.12,0.945,-0.041,0.008,373,109,0.013,2568,6601,3636.8,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,498.0,10.02,11.29,0.14,0.15,0.938,-0.052,0.012,834,205,0.016,942,8268,2508.0,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,499.0,9.48,10.08,0.19,0.2,0.928,-0.065,0.016,772,373,0.02,3638,9376,8511.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,500.0,8.57,9.07,0.24,0.25,0.913,-0.081,0.021,3387,1556,0.024,8039,60159,26406.3,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,501.0,7.57,8.35,0.31,0.32,0.895,-0.101,0.027,3609,917,0.029,1120,12267,12992.3,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,502.0,6.88,7.04,0.4,0.41,0.869,-0.128,0.034,1664,785,0.035,4093,19657,19983.1,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,503.0,6.01,6.14,0.52,0.53,0.838,-0.161,0.041,3487,1148,0.042,4086,20868,31457.900000000005,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,504.0,5.17,5.28,0.67,0.68,0.799,-0.2,0.049,3202,4252,0.05,4479,23553,38084.8,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,505.0,4.37,4.46,0.86,0.87,0.752,-0.249,0.057,5116,8538,0.057,5956,46832,63110.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,506.0,3.64,3.69,1.09,1.1,0.695,-0.305,0.065,887,17242,0.065,2752,33105,23653.5,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,507.0,2.95,2.98,1.39,1.41,0.63,-0.37,0.072,1316,22595,0.072,2312,31488,26121.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,508.0,2.32,2.34,1.77,1.79,0.557,-0.443,0.077,660,37391,0.077,4293,37310,38138.1,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,509.0,1.78,1.79,2.22,2.24,0.478,-0.52,0.08,857,27011,0.08,3159,24816,32128.0,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,510.0,1.32,1.33,2.75,2.78,0.398,-0.603,0.079,5408,49959,0.079,1336,23231,53277.600000000006,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,511.0,0.94,0.96,3.36,3.43,0.319,-0.681,0.074,2566,31076,0.074,1546,14969,30428.800000000003,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,512.0,0.65,0.67,4.08,4.16,0.247,-0.753,0.066,3425,37360,0.066,1794,12145,34445.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,513.0,0.44,0.45,4.84,4.95,0.183,-0.817,0.057,1679,44534,0.056,739,2256,13708.7,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,514.0,0.29,0.3,5.67,5.8,0.131,-0.868,0.046,929,24618,0.044,1002,893,8682.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,515.0,0.18,0.19,6.56,6.7,0.091,-0.906,0.035,6277,42663,0.033,1001,863,25272.8,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,516.0,0.11,0.12,6.73,8.73,0.062,-0.932,0.026,1163,18440,0.022,655,215,4464.799999999999,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,517.0,0.07,0.08,7.72,8.78,0.04,-0.95,0.018,1340,16706,0.012,293,108,2763.5999999999995,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,518.0,0.04,0.05,8.6,10.23,0.025,-0.957,0.013,1419,21249,0.003,1743,1408,2367.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,519.0,0.02,0.03,9.57,11.58,0.015,-1.0,0.008,1039,9765,0.0,428,21,831.1999999999999,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,520.0,0.01,0.02,10.86,11.86,0.009,-1.0,0.005,5209,9011,0.0,280,86,2604.5,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,521.0,0.0,0.01,11.54,13.76,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,522.0,0.0,0.01,12.54,14.74,0.003,-1.0,0.002,1427,5235,0.0,26,4,285.40000000000003,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,523.0,0.0,0.01,13.53,15.62,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,524.0,0.0,0.01,14.53,16.62,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,525.0,0.0,0.01,15.53,17.61,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,526.0,0.0,0.01,16.53,18.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,527.0,0.0,0.01,17.53,19.61,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,528.0,0.0,0.01,18.52,20.15,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,529.0,0.0,0.01,19.52,21.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,530.0,0.0,0.01,20.52,22.26,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,531.0,0.0,0.01,21.52,23.61,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,532.0,0.0,0.01,22.52,24.61,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530048.3999999999]
["2025-03-03T10:34:01.000000000",508.56,533.0,0.0,0.01,23.52,25.61,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,530048.3999999999]
["2025-03-03T10:34:12.000000000",508.45,484.0,23.53,26.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,485.0,22.53,25.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3710,545.8000000000001,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,486.0,21.56,24.41,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,487.0,20.56,23.41,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,488.0,19.56,22.41,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,489.0,18.55,21.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,490.0,18.15,19.99,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5467,2645.1,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,491.0,16.58,19.43,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2148,534.8,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,492.0,15.57,18.17,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2862,1463.0,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,493.0,14.6,17.43,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4845,1392.0,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,494.0,13.94,15.85,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,2995,2318.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,495.0,13.22,15.41,0.07,0.08,0.957,-0.027,0.003,289,5,0.009,7263,8844,6623.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,496.0,12.37,13.39,0.09,0.1,0.954,-0.034,0.006,320,7,0.011,3279,4473,3798.9,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,497.0,11.0,13.19,0.11,0.12,0.947,-0.044,0.01,373,109,0.014,2568,6601,3968.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,498.0,10.02,10.89,0.15,0.16,0.939,-0.055,0.014,834,205,0.017,942,8273,2769.0000000000005,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,499.0,9.48,9.91,0.19,0.2,0.927,-0.068,0.018,772,373,0.02,3638,9384,8665.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,500.0,8.55,9.07,0.24,0.25,0.91,-0.087,0.024,3387,1556,0.025,8039,60214,28226.300000000003,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,501.0,7.57,8.34,0.31,0.32,0.891,-0.107,0.029,3609,917,0.03,1120,12288,13826.1,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,502.0,6.82,6.92,0.41,0.42,0.864,-0.135,0.036,1664,785,0.037,4093,19733,21134.5,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,503.0,5.94,6.04,0.52,0.53,0.83,-0.169,0.043,3487,1148,0.044,4086,20889,32972.5,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,504.0,5.1,5.18,0.68,0.69,0.79,-0.211,0.051,3202,4255,0.051,4479,23728,39173.1,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,505.0,4.3,4.38,0.87,0.88,0.74,-0.261,0.059,5116,8542,0.059,5956,46902,65324.8,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,506.0,3.56,3.6,1.11,1.12,0.68,-0.319,0.067,887,17247,0.067,2752,33349,24381.300000000003,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,507.0,2.88,2.9,1.42,1.44,0.614,-0.386,0.073,1316,22684,0.073,2312,31652,26484.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,508.0,2.26,2.28,1.8,1.82,0.54,-0.46,0.078,660,37417,0.078,4293,37448,38633.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,509.0,1.72,1.74,2.26,2.28,0.46,-0.539,0.08,857,27733,0.079,3159,24946,31812.1,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,510.0,1.26,1.28,2.8,2.83,0.38,-0.62,0.078,5408,50707,0.078,1336,23234,52603.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,511.0,0.9,0.92,3.42,3.48,0.303,-0.697,0.072,2566,31119,0.072,1546,14992,29606.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,512.0,0.62,0.64,4.14,4.2,0.232,-0.768,0.064,3425,37408,0.064,1794,12159,33401.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,513.0,0.42,0.43,4.92,5.02,0.17,-0.828,0.054,1679,44560,0.053,739,2262,12983.3,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,514.0,0.28,0.29,5.76,5.88,0.123,-0.877,0.043,929,24679,0.041,1002,893,8102.9,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,515.0,0.17,0.18,6.65,6.77,0.086,-0.912,0.033,6277,42663,0.029,1001,864,23617.0,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,516.0,0.11,0.12,6.95,8.73,0.057,-0.933,0.024,1163,18440,0.019,655,215,4035.7,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,517.0,0.06,0.07,7.89,8.78,0.035,-0.948,0.017,1340,16717,0.008,293,108,2512.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,518.0,0.03,0.04,8.83,10.23,0.021,-1.0,0.011,1419,21250,0.0,1743,1408,1560.9,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,519.0,0.02,0.03,9.8,11.58,0.015,-1.0,0.008,1039,9765,0.0,428,21,831.1999999999999,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,520.0,0.01,0.02,10.99,11.86,0.009,-1.0,0.005,5209,9011,0.0,280,86,2604.5,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,521.0,0.0,0.01,11.78,13.79,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,522.0,0.0,0.01,12.76,14.78,0.003,-1.0,0.002,1427,5235,0.0,26,4,285.40000000000003,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,523.0,0.0,0.01,13.76,15.78,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,524.0,0.0,0.01,14.77,16.78,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,525.0,0.0,0.01,15.75,17.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,526.0,0.0,0.01,16.75,18.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,527.0,0.0,0.01,17.75,19.75,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,528.0,0.0,0.01,18.75,20.15,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,529.0,0.0,0.01,19.75,21.72,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,530.0,0.0,0.01,20.75,22.26,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,531.0,0.0,0.01,21.76,22.86,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,532.0,0.0,0.01,22.75,24.67,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,534532.0999999999]
["2025-03-03T10:34:12.000000000",508.45,533.0,0.0,0.01,23.75,25.83,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,484.0,23.53,26.3,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,485.0,22.53,25.3,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3710,545.8000000000001,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,486.0,21.45,24.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,487.0,20.44,23.3,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,488.0,19.42,22.31,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,489.0,18.55,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,490.0,18.15,19.99,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5467,2645.1,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,491.0,16.47,19.32,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2148,534.8,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,492.0,15.57,18.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2862,1463.0,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,493.0,14.46,17.3,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4845,1392.0,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,494.0,13.94,15.85,0.06,0.07,1.0,-0.021,0.0,60,15,0.007,3312,2995,2318.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,495.0,13.22,13.65,0.07,0.08,0.957,-0.027,0.003,289,5,0.009,7263,8944,6623.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,496.0,12.17,12.6,0.09,0.1,0.954,-0.034,0.006,320,7,0.011,3279,4476,3798.9,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,497.0,11.0,11.72,0.12,0.13,0.947,-0.044,0.01,373,109,0.014,2568,6613,3968.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,498.0,10.02,10.73,0.15,0.16,0.939,-0.055,0.014,834,205,0.017,942,8277,2769.0000000000005,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,499.0,9.28,9.8,0.19,0.2,0.927,-0.068,0.018,772,373,0.02,3638,9747,8665.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,500.0,8.3,9.07,0.25,0.26,0.91,-0.087,0.024,3387,1556,0.025,8039,60248,28226.300000000003,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,501.0,7.36,8.34,0.32,0.33,0.891,-0.107,0.029,3609,917,0.03,1120,12302,13826.1,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,502.0,6.76,6.87,0.41,0.43,0.864,-0.135,0.036,1664,785,0.037,4093,19739,21134.5,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,503.0,5.88,6.0,0.53,0.54,0.83,-0.169,0.043,3487,1148,0.044,4086,20900,32972.5,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,504.0,5.04,5.13,0.68,0.69,0.79,-0.211,0.051,3202,4256,0.051,4479,23837,39173.1,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,505.0,4.24,4.32,0.88,0.89,0.74,-0.261,0.059,5116,8543,0.059,5956,47542,65324.8,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,506.0,3.5,3.55,1.12,1.14,0.68,-0.319,0.067,887,17388,0.067,2752,33421,24381.300000000003,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,507.0,2.82,2.86,1.43,1.45,0.614,-0.386,0.073,1316,22760,0.073,2312,31745,26484.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,508.0,2.21,2.24,1.82,1.84,0.54,-0.46,0.078,660,37455,0.078,4293,37574,38633.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,509.0,1.67,1.69,2.28,2.3,0.46,-0.539,0.08,857,27817,0.079,3159,25011,31812.1,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,510.0,1.23,1.24,2.82,2.87,0.38,-0.62,0.078,5408,50784,0.078,1336,23254,52603.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,511.0,0.87,0.89,3.45,3.53,0.303,-0.697,0.072,2566,31162,0.072,1546,14996,29606.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,512.0,0.6,0.61,4.17,4.26,0.232,-0.768,0.064,3425,37424,0.064,1794,12171,33401.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,513.0,0.4,0.42,4.96,5.07,0.17,-0.828,0.054,1679,44569,0.053,739,2281,12983.3,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,514.0,0.26,0.27,5.8,5.95,0.123,-0.877,0.043,929,24683,0.041,1002,898,8102.9,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,515.0,0.17,0.18,6.7,6.85,0.086,-0.912,0.033,6277,42685,0.029,1001,864,23617.0,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,516.0,0.1,0.11,6.95,8.73,0.057,-0.933,0.024,1163,18442,0.019,655,215,4035.7,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,517.0,0.06,0.07,7.93,9.0,0.035,-0.948,0.017,1340,16798,0.008,293,108,2512.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,518.0,0.03,0.04,9.47,10.23,0.021,-1.0,0.011,1419,21250,0.0,1743,1408,1560.9,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,519.0,0.02,0.03,9.8,11.58,0.015,-1.0,0.008,1039,9766,0.0,428,21,831.1999999999999,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,520.0,0.01,0.02,11.6,11.86,0.009,-1.0,0.005,5209,9011,0.0,280,86,2604.5,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,521.0,0.0,0.01,11.78,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,522.0,0.0,0.01,12.76,15.14,0.003,-1.0,0.002,1427,5235,0.0,26,4,285.40000000000003,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,523.0,0.0,0.01,13.76,16.39,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,524.0,0.0,0.01,14.77,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,525.0,0.0,0.01,15.75,18.03,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,526.0,0.0,0.01,16.75,18.95,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,527.0,0.0,0.01,17.75,19.94,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,528.0,0.0,0.01,18.75,20.35,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,529.0,0.0,0.01,19.75,21.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,530.0,0.0,0.01,20.75,22.26,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,531.0,0.0,0.01,21.76,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,532.0,0.0,0.01,22.75,24.95,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,534532.0999999999]
["2025-03-03T10:34:23.000000000",508.405,533.0,0.0,0.01,23.75,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,534532.0999999999]
["2025-03-03T10:34:35.000000000",508.745,484.0,23.53,26.5,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,485.0,22.53,25.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3710,546.4000000000001,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,486.0,21.45,24.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,487.0,20.54,23.21,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,488.0,19.5,22.46,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1228,206.6,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,489.0,18.55,21.45,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4403,161.20000000000002,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,490.0,18.15,19.25,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5467,2672.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,491.0,16.57,19.39,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2148,539.1999999999999,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,492.0,15.57,18.0,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2862,1464.5000000000002,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,493.0,14.57,17.39,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4845,1413.0,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,494.0,13.94,15.85,0.05,0.06,0.977,-0.023,0.007,60,15,0.007,3312,2995,2360.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,495.0,13.02,14.05,0.06,0.07,0.973,-0.027,0.009,289,5,0.009,7263,8944,6796.799999999999,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,496.0,12.17,13.0,0.08,0.09,0.965,-0.035,0.011,320,7,0.011,3279,4476,3958.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,497.0,11.0,12.01,0.11,0.12,0.955,-0.045,0.014,373,109,0.014,2568,6613,4117.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,498.0,9.84,10.91,0.13,0.14,0.945,-0.055,0.017,834,205,0.017,942,8277,3019.2000000000003,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,499.0,9.28,9.94,0.17,0.18,0.931,-0.069,0.021,772,373,0.021,3638,9758,9261.000000000002,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,500.0,8.63,9.06,0.23,0.24,0.912,-0.088,0.025,3387,1556,0.025,8039,60316,28565.000000000004,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,501.0,7.95,8.05,0.29,0.3,0.892,-0.108,0.031,3609,917,0.031,1120,12303,14659.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,502.0,7.05,7.12,0.37,0.38,0.863,-0.137,0.037,1664,785,0.037,4093,19752,21300.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,503.0,6.14,6.22,0.48,0.49,0.83,-0.17,0.044,3487,1148,0.044,4086,21013,33321.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,504.0,5.3,5.37,0.62,0.63,0.787,-0.213,0.052,3202,4256,0.052,4479,23916,39941.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,505.0,4.48,4.54,0.8,0.81,0.737,-0.263,0.06,5116,8554,0.06,5956,47590,66432.0,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,506.0,3.73,3.77,1.02,1.04,0.677,-0.322,0.068,887,17393,0.068,2752,33450,24745.200000000004,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,507.0,3.02,3.05,1.31,1.32,0.61,-0.39,0.074,1316,22776,0.074,2312,31785,26847.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,508.0,2.39,2.41,1.67,1.68,0.534,-0.466,0.079,660,37468,0.079,4293,37690,39128.7,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,509.0,1.83,1.84,2.11,2.12,0.454,-0.546,0.08,857,27873,0.08,3159,25074,32128.0,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,510.0,1.36,1.37,2.62,2.64,0.373,-0.627,0.078,5408,52189,0.078,1336,23261,52603.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,511.0,0.97,0.98,3.24,3.29,0.296,-0.704,0.072,2566,31191,0.072,1546,14996,29606.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,512.0,0.67,0.68,3.94,3.99,0.227,-0.773,0.063,3425,37469,0.063,1794,12173,32879.700000000004,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,513.0,0.45,0.46,4.71,4.78,0.167,-0.832,0.053,1679,44604,0.052,739,2281,12741.5,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,514.0,0.29,0.3,5.56,5.64,0.117,-0.881,0.042,929,24741,0.041,1002,898,8009.999999999999,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,515.0,0.19,0.2,6.31,6.93,0.082,-0.913,0.032,6277,42701,0.029,1001,864,22989.3,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,516.0,0.11,0.12,6.95,8.75,0.054,-0.938,0.023,1163,18444,0.018,655,215,3853.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,517.0,0.07,0.08,7.94,9.0,0.035,-0.95,0.017,1340,16803,0.008,293,108,2512.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,518.0,0.04,0.05,8.87,10.23,0.021,-1.0,0.011,1419,21252,0.0,1743,1408,1560.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,519.0,0.02,0.03,9.8,11.58,0.015,-1.0,0.008,1039,9766,0.0,428,21,831.1999999999999,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,520.0,0.01,0.02,11.12,11.86,0.009,-1.0,0.005,5209,9011,0.0,280,136,2604.5,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,521.0,0.0,0.01,11.59,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,522.0,0.0,0.01,12.5,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,523.0,0.0,0.01,13.63,16.26,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,524.0,0.0,0.01,14.49,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,525.0,0.0,0.01,15.62,18.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,526.0,0.0,0.01,16.61,18.83,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,527.0,0.0,0.01,17.49,19.71,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,528.0,0.0,0.01,18.75,20.35,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,529.0,0.0,0.01,19.56,21.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,530.0,0.0,0.01,20.75,22.26,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,531.0,0.0,0.01,21.5,23.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,532.0,0.0,0.01,22.49,25.12,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,539439.5999999999]
["2025-03-03T10:34:35.000000000",508.745,533.0,0.0,0.01,23.56,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,539439.5999999999]
["2025-03-03T10:34:46.000000000",508.74,484.0,23.53,26.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,485.0,22.53,25.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3710,545.8000000000001,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,486.0,21.49,24.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,487.0,20.49,23.51,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,488.0,19.5,22.51,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1228,163.20000000000002,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,489.0,18.55,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,490.0,18.15,19.05,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5469,2645.1,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,491.0,16.53,18.99,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2148,534.8,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,492.0,15.57,17.99,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2862,1170.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,493.0,14.57,17.0,0.04,0.05,1.0,-0.017,0.0,35,3,0.005,2320,4845,1160.0,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,494.0,13.94,15.85,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2995,2318.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,495.0,13.02,14.05,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8944,5810.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,496.0,12.17,13.0,0.08,0.09,0.95,-0.031,0.004,320,7,0.01,3279,4478,3407.0,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,497.0,11.0,12.01,0.11,0.12,0.945,-0.041,0.008,373,109,0.013,2568,6613,3636.8,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,498.0,9.85,10.98,0.13,0.14,0.94,-0.049,0.011,834,205,0.015,942,8277,2330.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,499.0,9.28,9.95,0.17,0.18,0.929,-0.063,0.016,772,373,0.019,3638,9761,8147.400000000001,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,500.0,8.71,9.06,0.22,0.23,0.913,-0.081,0.021,3387,1556,0.024,8039,60324,26406.3,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,501.0,7.91,8.04,0.29,0.3,0.895,-0.101,0.027,3609,917,0.029,1120,12305,12992.3,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,502.0,7.0,7.12,0.37,0.38,0.871,-0.126,0.034,1664,785,0.035,4093,19759,19983.1,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,503.0,6.12,6.23,0.48,0.49,0.84,-0.159,0.041,3487,1148,0.042,4086,21017,31457.900000000005,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,504.0,5.28,5.37,0.62,0.64,0.801,-0.198,0.049,3202,4256,0.049,4479,24002,37636.9,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,505.0,4.47,4.55,0.8,0.82,0.753,-0.246,0.057,5116,8555,0.058,5956,48279,63706.00000000001,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,506.0,3.74,3.77,1.03,1.05,0.697,-0.303,0.065,887,17422,0.065,2752,33462,23653.5,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,507.0,3.03,3.06,1.32,1.33,0.631,-0.368,0.072,1316,22782,0.072,2312,31880,26121.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,508.0,2.39,2.41,1.68,1.7,0.558,-0.441,0.078,660,37506,0.078,4293,37739,38633.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,509.0,1.82,1.84,2.11,2.14,0.479,-0.521,0.08,857,27908,0.08,3159,25180,32128.0,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,510.0,1.35,1.36,2.63,2.65,0.398,-0.602,0.079,5408,52313,0.079,1336,23269,53277.600000000006,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,511.0,0.97,0.98,3.24,3.3,0.318,-0.681,0.075,2566,31217,0.075,1546,14996,30840.0,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,512.0,0.67,0.68,3.94,4.02,0.245,-0.755,0.067,3425,37990,0.067,1794,12233,34967.3,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,513.0,0.45,0.46,4.72,4.82,0.182,-0.817,0.057,1679,44669,0.056,739,2281,13708.7,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,514.0,0.29,0.3,5.56,5.66,0.131,-0.867,0.046,929,24753,0.044,1002,898,8682.2,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,515.0,0.19,0.2,6.31,6.93,0.091,-0.906,0.035,6277,42705,0.033,1001,864,25272.8,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,516.0,0.11,0.12,6.95,8.7,0.059,-0.935,0.025,1163,18460,0.022,655,215,4348.5,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,517.0,0.06,0.07,7.94,9.0,0.04,-0.95,0.018,1340,16833,0.012,293,108,2763.5999999999995,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,518.0,0.03,0.04,8.87,10.23,0.025,-0.957,0.013,1419,21252,0.003,1743,1408,2367.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,519.0,0.02,0.03,9.71,11.58,0.015,-1.0,0.008,1039,9766,0.0,428,21,831.1999999999999,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,520.0,0.01,0.02,10.92,11.86,0.009,-1.0,0.005,5209,9011,0.0,280,136,2604.5,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,521.0,0.0,0.01,11.36,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,522.0,0.0,0.01,12.36,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,523.0,0.0,0.01,13.35,16.29,0.003,-1.0,0.002,1967,3597,0.0,266,1,393.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,524.0,0.0,0.01,14.35,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,525.0,0.0,0.01,15.35,17.18,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,526.0,0.0,0.01,16.34,18.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,527.0,0.0,0.01,17.34,19.78,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,528.0,0.0,0.01,18.34,20.64,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,529.0,0.0,0.01,19.34,21.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,530.0,0.0,0.01,20.36,22.26,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,531.0,0.0,0.01,21.34,23.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,532.0,0.0,0.01,22.34,25.14,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,531100.4999999999]
["2025-03-03T10:34:46.000000000",508.74,533.0,0.0,0.01,23.34,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,531100.4999999999]
["2025-03-03T10:34:58.000000000",508.87,484.0,23.99,26.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,529714.2]
["2025-03-03T10:34:58.000000000",508.87,485.0,23.0,25.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3715,272.90000000000003,529714.2]
["2025-03-03T10:34:58.000000000",508.87,486.0,22.01,24.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,529714.2]
["2025-03-03T10:34:58.000000000",508.87,487.0,21.01,23.51,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,488.0,20.01,22.51,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,529714.2]
["2025-03-03T10:34:58.000000000",508.87,489.0,19.02,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,529714.2]
["2025-03-03T10:34:58.000000000",508.87,490.0,18.15,20.45,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,529714.2]
["2025-03-03T10:34:58.000000000",508.87,491.0,17.02,18.99,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,529714.2]
["2025-03-03T10:34:58.000000000",508.87,492.0,16.03,18.19,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2872,1170.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,493.0,15.04,17.22,0.04,0.05,1.0,-0.016,0.0,35,3,0.005,2320,4845,1160.0,529714.2]
["2025-03-03T10:34:58.000000000",508.87,494.0,14.06,15.85,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2995,2318.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,495.0,13.08,14.27,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8944,5810.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,496.0,12.17,13.2,0.08,0.09,0.951,-0.031,0.003,320,7,0.01,3279,4479,3375.0,529714.2]
["2025-03-03T10:34:58.000000000",508.87,497.0,11.14,12.3,0.1,0.11,0.947,-0.038,0.007,373,109,0.012,2568,6614,3342.7,529714.2]
["2025-03-03T10:34:58.000000000",508.87,498.0,10.18,11.21,0.13,0.14,0.943,-0.046,0.01,834,205,0.015,942,8277,2247.0,529714.2]
["2025-03-03T10:34:58.000000000",508.87,499.0,9.28,10.18,0.16,0.17,0.933,-0.059,0.015,772,373,0.018,3638,9761,7706.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,500.0,8.85,9.4,0.21,0.22,0.919,-0.075,0.02,3387,1556,0.022,8039,60335,24459.8,529714.2]
["2025-03-03T10:34:58.000000000",508.87,501.0,8.07,8.2,0.27,0.28,0.903,-0.093,0.025,3609,917,0.027,1120,12307,12046.5,529714.2]
["2025-03-03T10:34:58.000000000",508.87,502.0,7.16,7.28,0.35,0.36,0.879,-0.118,0.032,1664,785,0.033,4093,19760,18831.7,529714.2]
["2025-03-03T10:34:58.000000000",508.87,503.0,6.27,6.38,0.46,0.47,0.849,-0.149,0.039,3487,1148,0.04,4086,21023,29943.3,529714.2]
["2025-03-03T10:34:58.000000000",508.87,504.0,5.41,5.51,0.59,0.61,0.812,-0.187,0.047,3202,4256,0.048,4479,24032,36548.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,505.0,4.61,4.68,0.77,0.78,0.767,-0.233,0.055,5116,8568,0.056,5956,48338,61491.59999999999,529714.2]
["2025-03-03T10:34:58.000000000",508.87,506.0,3.83,3.89,0.99,1.0,0.713,-0.288,0.064,887,17425,0.064,2752,33479,23289.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,507.0,3.12,3.16,1.26,1.28,0.649,-0.351,0.071,1316,22788,0.071,2312,32032,25758.8,529714.2]
["2025-03-03T10:34:58.000000000",508.87,508.0,2.47,2.49,1.61,1.63,0.577,-0.422,0.077,660,37538,0.077,4293,37817,38138.1,529714.2]
["2025-03-03T10:34:58.000000000",508.87,509.0,1.89,1.91,2.03,2.05,0.499,-0.501,0.081,857,27987,0.081,3159,25200,32529.60000000001,529714.2]
["2025-03-03T10:34:58.000000000",508.87,510.0,1.4,1.42,2.54,2.57,0.417,-0.583,0.081,5408,52389,0.081,1336,23273,54626.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,511.0,1.01,1.03,3.13,3.19,0.336,-0.664,0.077,2566,31258,0.077,1546,15022,31662.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,512.0,0.7,0.72,3.81,3.87,0.261,-0.739,0.069,3425,38073,0.069,1794,12233,36011.100000000006,529714.2]
["2025-03-03T10:34:58.000000000",508.87,513.0,0.47,0.48,4.56,4.67,0.194,-0.806,0.059,1679,44677,0.059,739,2281,14266.199999999995,529714.2]
["2025-03-03T10:34:58.000000000",508.87,514.0,0.31,0.32,5.4,5.52,0.139,-0.861,0.048,929,24764,0.048,1002,898,9268.8,529714.2]
["2025-03-03T10:34:58.000000000",508.87,515.0,0.2,0.21,6.12,6.9,0.096,-0.904,0.037,6277,42707,0.037,1001,864,26928.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,516.0,0.12,0.13,6.95,8.72,0.063,-0.937,0.027,1163,18470,0.027,655,215,4908.599999999999,529714.2]
["2025-03-03T10:34:58.000000000",508.87,517.0,0.07,0.08,7.74,8.96,0.041,-0.959,0.019,1340,16834,0.019,293,108,3102.7000000000003,529714.2]
["2025-03-03T10:34:58.000000000",508.87,518.0,0.04,0.05,8.83,10.23,0.026,-0.974,0.013,1419,21263,0.013,1743,1408,4110.599999999999,529714.2]
["2025-03-03T10:34:58.000000000",508.87,519.0,0.02,0.03,9.71,11.58,0.015,-0.985,0.008,1039,9766,0.008,428,21,1173.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,520.0,0.01,0.02,10.72,11.83,0.009,-0.991,0.005,5209,9026,0.005,280,136,2744.5,529714.2]
["2025-03-03T10:34:58.000000000",508.87,521.0,0.0,0.01,11.21,14.02,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,529714.2]
["2025-03-03T10:34:58.000000000",508.87,522.0,0.0,0.01,12.19,15.09,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,523.0,0.0,0.01,13.19,16.09,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,524.0,0.0,0.01,14.18,17.09,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,525.0,0.0,0.01,15.19,16.86,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,529714.2]
["2025-03-03T10:34:58.000000000",508.87,526.0,0.0,0.01,16.18,18.74,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,529714.2]
["2025-03-03T10:34:58.000000000",508.87,527.0,0.0,0.01,17.19,19.73,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,529714.2]
["2025-03-03T10:34:58.000000000",508.87,528.0,0.0,0.01,18.34,20.54,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,529714.2]
["2025-03-03T10:34:58.000000000",508.87,529.0,0.0,0.01,19.18,21.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,529714.2]
["2025-03-03T10:34:58.000000000",508.87,530.0,0.0,0.01,20.36,22.34,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,529714.2]
["2025-03-03T10:34:58.000000000",508.87,531.0,0.0,0.01,21.18,22.43,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,529714.2]
["2025-03-03T10:34:58.000000000",508.87,532.0,0.0,0.01,22.17,25.09,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,529714.2]
["2025-03-03T10:34:58.000000000",508.87,533.0,0.0,0.01,23.17,26.09,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,484.0,23.85,26.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,529714.2]
["2025-03-03T10:35:09.000000000",508.79,485.0,22.87,25.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3715,272.90000000000003,529714.2]
["2025-03-03T10:35:09.000000000",508.79,486.0,21.85,24.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,529714.2]
["2025-03-03T10:35:09.000000000",508.79,487.0,20.86,23.51,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,488.0,19.89,22.51,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,529714.2]
["2025-03-03T10:35:09.000000000",508.79,489.0,18.86,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,529714.2]
["2025-03-03T10:35:09.000000000",508.79,490.0,18.15,19.67,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,529714.2]
["2025-03-03T10:35:09.000000000",508.79,491.0,16.88,19.24,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,529714.2]
["2025-03-03T10:35:09.000000000",508.79,492.0,15.89,18.32,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2872,1170.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,493.0,14.92,17.24,0.04,0.05,1.0,-0.016,0.0,35,3,0.005,2320,4846,1160.0,529714.2]
["2025-03-03T10:35:09.000000000",508.79,494.0,14.09,15.85,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2995,2318.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,495.0,13.12,14.27,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8944,5810.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,496.0,12.17,13.2,0.08,0.09,0.951,-0.031,0.003,320,7,0.01,3279,4479,3375.0,529714.2]
["2025-03-03T10:35:09.000000000",508.79,497.0,11.18,12.3,0.1,0.11,0.947,-0.038,0.007,373,109,0.012,2568,6615,3342.7,529714.2]
["2025-03-03T10:35:09.000000000",508.79,498.0,10.22,11.06,0.13,0.14,0.943,-0.046,0.01,834,205,0.015,942,8280,2247.0,529714.2]
["2025-03-03T10:35:09.000000000",508.79,499.0,9.29,10.07,0.17,0.18,0.933,-0.059,0.015,772,373,0.018,3638,9774,7706.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,500.0,8.67,9.36,0.22,0.23,0.919,-0.075,0.02,3387,1556,0.022,8039,60349,24459.8,529714.2]
["2025-03-03T10:35:09.000000000",508.79,501.0,7.98,8.12,0.28,0.29,0.903,-0.093,0.025,3609,917,0.027,1120,12309,12046.5,529714.2]
["2025-03-03T10:35:09.000000000",508.79,502.0,7.07,7.2,0.37,0.38,0.879,-0.118,0.032,1664,785,0.033,4093,19763,18831.7,529714.2]
["2025-03-03T10:35:09.000000000",508.79,503.0,6.18,6.3,0.48,0.49,0.849,-0.149,0.039,3487,1148,0.04,4086,21040,29943.3,529714.2]
["2025-03-03T10:35:09.000000000",508.79,504.0,5.34,5.43,0.62,0.63,0.812,-0.187,0.047,3202,4256,0.048,4479,24098,36548.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,505.0,4.54,4.61,0.79,0.81,0.767,-0.233,0.055,5116,8585,0.056,5956,48356,61491.59999999999,529714.2]
["2025-03-03T10:35:09.000000000",508.79,506.0,3.79,3.82,1.02,1.04,0.713,-0.288,0.064,887,17427,0.064,2752,33497,23289.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,507.0,3.07,3.1,1.3,1.32,0.649,-0.351,0.071,1316,22793,0.071,2312,32065,25758.8,529714.2]
["2025-03-03T10:35:09.000000000",508.79,508.0,2.43,2.45,1.66,1.67,0.577,-0.422,0.077,660,37569,0.077,4293,37881,38138.1,529714.2]
["2025-03-03T10:35:09.000000000",508.79,509.0,1.86,1.88,2.08,2.11,0.499,-0.501,0.081,857,28084,0.081,3159,25256,32529.60000000001,529714.2]
["2025-03-03T10:35:09.000000000",508.79,510.0,1.38,1.4,2.6,2.63,0.417,-0.583,0.081,5408,52608,0.081,1336,23275,54626.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,511.0,0.99,1.0,3.2,3.25,0.336,-0.664,0.077,2566,31311,0.077,1546,15022,31662.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,512.0,0.69,0.7,3.88,3.96,0.261,-0.739,0.069,3425,38094,0.069,1794,12234,36011.100000000006,529714.2]
["2025-03-03T10:35:09.000000000",508.79,513.0,0.46,0.47,4.65,4.76,0.194,-0.806,0.059,1679,44775,0.059,739,2281,14266.199999999995,529714.2]
["2025-03-03T10:35:09.000000000",508.79,514.0,0.3,0.31,5.48,5.61,0.139,-0.861,0.048,929,24783,0.048,1002,898,9268.8,529714.2]
["2025-03-03T10:35:09.000000000",508.79,515.0,0.19,0.2,6.12,6.87,0.096,-0.904,0.037,6277,42712,0.037,1001,864,26928.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,516.0,0.12,0.13,6.95,8.66,0.063,-0.937,0.027,1163,18482,0.027,655,215,4908.599999999999,529714.2]
["2025-03-03T10:35:09.000000000",508.79,517.0,0.07,0.08,7.74,8.93,0.041,-0.959,0.019,1340,16835,0.019,293,108,3102.7000000000003,529714.2]
["2025-03-03T10:35:09.000000000",508.79,518.0,0.04,0.05,8.83,10.23,0.026,-0.974,0.013,1419,21266,0.013,1743,1408,4110.599999999999,529714.2]
["2025-03-03T10:35:09.000000000",508.79,519.0,0.02,0.03,9.51,11.58,0.015,-0.985,0.008,1039,9766,0.008,428,21,1173.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,520.0,0.01,0.02,10.72,11.81,0.009,-0.991,0.005,5209,9026,0.005,280,136,2744.5,529714.2]
["2025-03-03T10:35:09.000000000",508.79,521.0,0.0,0.01,11.18,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,529714.2]
["2025-03-03T10:35:09.000000000",508.79,522.0,0.0,0.01,12.18,15.08,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,523.0,0.0,0.01,13.63,16.15,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,524.0,0.0,0.01,14.17,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,525.0,0.0,0.01,15.17,16.83,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,529714.2]
["2025-03-03T10:35:09.000000000",508.79,526.0,0.0,0.01,16.15,18.8,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,529714.2]
["2025-03-03T10:35:09.000000000",508.79,527.0,0.0,0.01,17.16,19.77,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,529714.2]
["2025-03-03T10:35:09.000000000",508.79,528.0,0.0,0.01,18.29,20.57,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,529714.2]
["2025-03-03T10:35:09.000000000",508.79,529.0,0.0,0.01,19.15,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,529714.2]
["2025-03-03T10:35:09.000000000",508.79,530.0,0.0,0.01,20.34,22.46,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,529714.2]
["2025-03-03T10:35:09.000000000",508.79,531.0,0.0,0.01,21.16,22.54,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,529714.2]
["2025-03-03T10:35:09.000000000",508.79,532.0,0.0,0.01,22.16,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,529714.2]
["2025-03-03T10:35:09.000000000",508.79,533.0,0.0,0.01,23.16,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,529714.2]
["2025-03-03T10:35:21.000000000",508.74,484.0,23.86,26.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,485.0,22.86,25.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3715,545.8000000000001,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,486.0,21.87,24.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,487.0,20.87,23.51,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,488.0,19.88,22.51,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,489.0,18.89,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,490.0,18.15,19.27,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,491.0,16.89,19.41,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,492.0,15.9,18.18,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2872,1170.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,493.0,14.92,17.37,0.04,0.05,1.0,-0.017,0.0,35,3,0.005,2320,4846,1160.0,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,494.0,14.09,15.85,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2995,2318.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,495.0,13.12,14.27,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8944,5810.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,496.0,12.17,13.2,0.08,0.09,0.95,-0.031,0.003,320,7,0.01,3279,4479,3375.0,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,497.0,11.19,12.3,0.1,0.11,0.947,-0.038,0.007,373,109,0.012,2568,6615,3342.7,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,498.0,10.22,11.25,0.13,0.14,0.94,-0.049,0.011,834,205,0.015,942,8281,2330.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,499.0,9.29,10.06,0.17,0.18,0.93,-0.062,0.016,772,373,0.019,3638,9775,8147.400000000001,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,500.0,8.8,9.36,0.22,0.23,0.916,-0.079,0.021,3387,1556,0.023,8039,60379,25602.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,501.0,7.93,8.07,0.29,0.3,0.898,-0.098,0.026,3609,917,0.028,1120,12310,12519.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,502.0,7.03,7.15,0.37,0.38,0.872,-0.125,0.033,1664,785,0.034,4093,19775,19407.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,503.0,6.14,6.26,0.48,0.5,0.841,-0.157,0.04,3487,1148,0.041,4086,21058,30700.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,504.0,5.28,5.4,0.62,0.63,0.802,-0.197,0.048,3202,4256,0.049,4479,24161,37316.7,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,505.0,4.5,4.56,0.81,0.82,0.756,-0.244,0.056,5116,8596,0.057,5956,48361,62598.8,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,506.0,3.75,3.79,1.03,1.05,0.701,-0.299,0.065,887,17446,0.065,2752,33503,23653.5,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,507.0,3.04,3.07,1.32,1.34,0.636,-0.364,0.072,1316,22798,0.072,2312,32099,26121.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,508.0,2.4,2.42,1.68,1.69,0.564,-0.436,0.077,660,37622,0.077,4293,37898,38138.1,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,509.0,1.84,1.86,2.11,2.13,0.485,-0.515,0.08,857,28201,0.08,3159,25269,32128.0,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,510.0,1.36,1.38,2.63,2.65,0.403,-0.596,0.08,5408,52691,0.08,1336,23288,53952.0,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,511.0,0.97,0.99,3.22,3.28,0.323,-0.676,0.075,2566,31353,0.075,1546,15022,30840.0,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,512.0,0.67,0.69,3.92,3.98,0.249,-0.75,0.068,3425,38111,0.067,1794,12234,35309.8,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,513.0,0.45,0.47,4.69,4.8,0.186,-0.813,0.057,1679,44807,0.057,739,2294,13782.600000000002,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,514.0,0.3,0.31,5.53,5.65,0.134,-0.864,0.046,929,24799,0.045,1002,898,8782.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,515.0,0.19,0.2,6.12,6.87,0.091,-0.905,0.036,6277,42746,0.033,1001,864,25900.5,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,516.0,0.12,0.13,6.95,8.66,0.062,-0.931,0.026,1163,18494,0.023,655,215,4530.299999999999,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,517.0,0.07,0.08,7.74,8.93,0.04,-0.949,0.019,1340,16840,0.012,293,108,2897.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,518.0,0.04,0.05,8.83,10.23,0.026,-0.955,0.013,1419,21268,0.003,1743,1408,2367.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,519.0,0.02,0.03,9.51,11.58,0.015,-1.0,0.008,1039,9766,0.0,428,21,831.1999999999999,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,520.0,0.01,0.02,10.72,11.81,0.009,-1.0,0.005,5209,9036,0.0,280,136,2604.5,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,521.0,0.0,0.01,11.24,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,522.0,0.0,0.01,12.24,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,523.0,0.0,0.01,13.23,16.11,0.003,-1.0,0.002,1967,3603,0.0,266,1,393.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,524.0,0.0,0.01,14.23,17.1,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,525.0,0.0,0.01,15.22,16.83,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,526.0,0.0,0.01,16.22,18.8,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,527.0,0.0,0.01,17.22,19.77,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,528.0,0.0,0.01,18.29,20.57,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,529.0,0.0,0.01,19.22,22.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,530.0,0.0,0.01,20.34,22.46,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,531.0,0.0,0.01,21.21,22.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,532.0,0.0,0.01,22.21,25.12,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,528242.6999999998]
["2025-03-03T10:35:21.000000000",508.74,533.0,0.0,0.01,23.21,26.12,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,528242.6999999998]
["2025-03-03T10:35:33.000000000",508.435,484.0,23.62,26.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,485.0,22.63,25.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3715,545.8000000000001,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,486.0,21.63,24.51,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,487.0,20.64,23.23,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1184,413.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,488.0,19.64,22.51,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,489.0,18.64,21.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4403,159.20000000000002,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,490.0,18.15,19.27,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,491.0,16.66,18.79,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2148,401.1,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,492.0,15.67,18.44,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2872,1170.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,493.0,14.68,17.39,0.04,0.05,1.0,-0.017,0.0,35,3,0.005,2320,4846,1160.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,494.0,13.86,15.85,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,2996,2318.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,495.0,13.12,14.27,0.07,0.08,1.0,-0.024,0.0,289,5,0.008,7263,8944,5810.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,496.0,12.17,13.2,0.09,0.1,0.951,-0.031,0.004,320,7,0.01,3279,4486,3407.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,497.0,11.19,12.3,0.11,0.12,0.947,-0.039,0.007,373,109,0.012,2568,6615,3342.7,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,498.0,10.04,11.25,0.15,0.16,0.941,-0.049,0.011,834,205,0.015,942,8292,2330.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,499.0,9.29,9.79,0.19,0.2,0.93,-0.063,0.016,772,373,0.019,3638,9817,8147.400000000001,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,500.0,8.4,9.19,0.25,0.26,0.916,-0.079,0.021,3387,1556,0.024,8039,60385,26406.3,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,501.0,7.67,7.8,0.32,0.33,0.896,-0.101,0.027,3609,917,0.029,1120,12317,12992.3,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,502.0,6.76,6.89,0.41,0.42,0.871,-0.127,0.034,1664,785,0.035,4093,19780,19983.1,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,503.0,5.88,6.0,0.53,0.54,0.839,-0.16,0.041,3487,1148,0.042,4086,21067,31457.900000000005,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,504.0,5.06,5.15,0.68,0.7,0.801,-0.198,0.049,3202,4267,0.049,4479,24165,37636.9,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,505.0,4.26,4.34,0.88,0.89,0.752,-0.247,0.057,5116,8597,0.057,5956,48363,63110.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,506.0,3.53,3.57,1.13,1.14,0.697,-0.303,0.065,887,17446,0.065,2752,33514,23653.5,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,507.0,2.85,2.88,1.44,1.45,0.631,-0.368,0.072,1316,22814,0.072,2312,32132,26121.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,508.0,2.23,2.26,1.81,1.83,0.558,-0.441,0.077,660,37665,0.077,4293,37973,38138.1,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,509.0,1.69,1.71,2.27,2.3,0.48,-0.52,0.08,857,28265,0.08,3159,25454,32128.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,510.0,1.24,1.26,2.82,2.84,0.398,-0.602,0.079,5408,52771,0.08,1336,23329,53411.20000000001,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,511.0,0.89,0.9,3.44,3.5,0.319,-0.681,0.075,2566,31372,0.075,1546,15022,30840.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,512.0,0.61,0.62,4.15,4.24,0.245,-0.755,0.067,3425,38137,0.067,1794,12235,34967.3,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,513.0,0.41,0.42,4.94,5.06,0.182,-0.819,0.057,1679,44813,0.057,739,2294,13782.600000000002,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,514.0,0.27,0.28,5.8,5.92,0.131,-0.869,0.046,929,24801,0.046,1002,898,8882.599999999999,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,515.0,0.17,0.18,6.12,6.87,0.091,-0.909,0.035,6277,42758,0.035,1001,864,25473.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,516.0,0.1,0.11,6.78,8.86,0.059,-0.941,0.025,1163,18505,0.025,655,215,4545.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,517.0,0.06,0.07,7.74,8.93,0.04,-0.96,0.018,1340,16845,0.018,293,108,2939.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,518.0,0.03,0.04,8.63,10.23,0.025,-0.975,0.013,1419,21269,0.013,1743,1408,4110.599999999999,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,519.0,0.02,0.03,9.56,11.58,0.015,-0.985,0.008,1039,9766,0.008,428,21,1173.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,520.0,0.01,0.02,10.98,11.81,0.009,-0.991,0.005,5209,9036,0.005,280,136,2744.5,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,521.0,0.0,0.01,11.52,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,522.0,0.0,0.01,12.51,15.14,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,523.0,0.0,0.01,13.51,16.32,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,524.0,0.0,0.01,14.5,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,525.0,0.0,0.01,15.48,17.42,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,526.0,0.0,0.01,16.48,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,527.0,0.0,0.01,17.48,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,528.0,0.0,0.01,18.48,20.77,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,529.0,0.0,0.01,19.48,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,530.0,0.0,0.01,20.48,22.74,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,531.0,0.0,0.01,21.48,23.82,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,532.0,0.0,0.01,22.48,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,533200.2999999999]
["2025-03-03T10:35:33.000000000",508.435,533.0,0.0,0.01,23.47,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,533200.2999999999]
["2025-03-03T10:35:44.000000000",508.295,484.0,23.34,26.24,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,485.0,22.34,25.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3715,546.4000000000001,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,486.0,21.35,24.24,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,487.0,20.35,23.24,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1184,415.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,488.0,19.35,22.25,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1234,206.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,489.0,18.36,21.24,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4404,161.20000000000002,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,490.0,17.95,19.27,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5471,2672.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,491.0,16.37,18.85,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2148,539.1999999999999,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,492.0,15.38,18.25,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2872,1464.5000000000002,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,493.0,14.4,17.21,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4866,1413.0,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,494.0,13.66,15.59,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,2996,2697.6000000000004,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,495.0,12.92,14.26,0.07,0.08,0.972,-0.028,0.009,289,5,0.009,7263,8944,6796.799999999999,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,496.0,11.97,13.2,0.09,0.1,0.965,-0.035,0.011,320,7,0.011,3279,4486,3958.9,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,497.0,10.99,12.29,0.12,0.13,0.955,-0.045,0.014,373,109,0.014,2568,6615,4117.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,498.0,9.71,10.73,0.16,0.17,0.942,-0.058,0.018,834,205,0.018,942,8293,3196.8,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,499.0,9.09,9.6,0.2,0.21,0.928,-0.072,0.021,772,373,0.021,3638,9819,9261.000000000002,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,500.0,8.26,8.98,0.26,0.27,0.909,-0.091,0.026,3387,1556,0.026,8039,60477,29707.599999999995,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,501.0,7.56,7.69,0.33,0.34,0.884,-0.116,0.032,3609,917,0.032,1120,12321,15132.8,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,502.0,6.66,6.78,0.43,0.44,0.855,-0.145,0.038,1664,785,0.038,4093,19864,21876.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,503.0,5.79,5.9,0.55,0.56,0.82,-0.18,0.046,3487,1148,0.046,4086,21088,34835.8,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,504.0,4.96,5.04,0.71,0.73,0.775,-0.225,0.053,3202,4267,0.053,4479,24300,40709.3,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,505.0,4.17,4.24,0.92,0.93,0.723,-0.277,0.061,5116,8599,0.061,5956,48573,67539.2,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,506.0,3.44,3.49,1.17,1.19,0.663,-0.337,0.068,887,17448,0.069,2752,33619,25020.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,507.0,2.77,2.8,1.49,1.51,0.594,-0.406,0.074,1316,22866,0.074,2312,32239,26847.2,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,508.0,2.17,2.19,1.88,1.9,0.518,-0.482,0.079,660,37718,0.079,4293,38145,39128.7,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,509.0,1.64,1.66,2.35,2.38,0.439,-0.561,0.079,857,28306,0.079,3159,25569,31726.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,510.0,1.2,1.22,2.9,2.94,0.36,-0.641,0.076,5408,54132,0.076,1336,23473,51254.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,511.0,0.85,0.87,3.54,3.6,0.283,-0.717,0.07,2566,31425,0.07,1546,15027,28784.000000000004,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,512.0,0.58,0.6,4.26,4.35,0.215,-0.785,0.061,3425,38707,0.061,1794,12240,31835.9,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,513.0,0.39,0.4,5.05,5.17,0.157,-0.843,0.051,1679,44848,0.05,739,2294,12257.9,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,514.0,0.25,0.26,5.91,6.04,0.112,-0.886,0.04,929,24829,0.039,1002,898,7623.8,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,515.0,0.16,0.17,6.28,7.27,0.078,-0.919,0.031,6277,43069,0.028,1001,864,22261.5,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,516.0,0.1,0.11,7.19,9.06,0.053,-0.94,0.023,1163,18506,0.018,655,215,3853.9,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,517.0,0.06,0.07,8.11,9.13,0.035,-0.952,0.016,1340,16854,0.008,293,108,2378.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,518.0,0.03,0.04,9.08,10.63,0.02,-1.0,0.01,1419,21269,0.0,1743,1408,1419.0,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,519.0,0.02,0.03,10.05,11.96,0.014,-1.0,0.008,1039,9766,0.0,428,21,831.1999999999999,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,520.0,0.01,0.02,11.15,12.01,0.009,-1.0,0.005,5209,9036,0.0,280,136,2604.5,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,521.0,0.0,0.01,12.01,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,522.0,0.0,0.01,12.9,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,523.0,0.0,0.01,14.02,16.32,0.003,-1.0,0.002,1967,3603,0.0,266,1,393.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,524.0,0.0,0.01,14.99,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,525.0,0.0,0.01,15.99,18.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,526.0,0.0,0.01,16.99,19.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,527.0,0.0,0.01,17.99,20.14,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,528.0,0.0,0.01,18.99,21.02,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,529.0,0.0,0.01,20.01,22.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,530.0,0.0,0.01,21.01,22.74,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,531.0,0.0,0.01,21.89,24.14,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,532.0,0.0,0.01,22.99,25.14,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540320.5999999999]
["2025-03-03T10:35:44.000000000",508.295,533.0,0.0,0.01,23.99,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,540320.5999999999]
["2025-03-03T10:35:56.000000000",508.495,484.0,23.47,26.33,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,485.0,22.49,25.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3715,546.4000000000001,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,486.0,21.49,24.33,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,487.0,20.48,22.93,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1204,415.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,488.0,19.5,22.34,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1234,206.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,489.0,18.49,21.34,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4406,161.20000000000002,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,490.0,17.95,19.26,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5471,2672.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,491.0,16.52,19.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2148,539.1999999999999,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,492.0,15.51,17.67,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2872,1171.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,493.0,14.54,17.26,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4866,1413.0,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,494.0,13.66,15.59,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,2997,2360.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,495.0,12.92,14.25,0.07,0.08,0.973,-0.027,0.009,289,5,0.009,7263,8944,6796.799999999999,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,496.0,11.97,13.2,0.09,0.1,0.966,-0.034,0.011,320,7,0.011,3279,4488,3958.9,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,497.0,11.0,12.28,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,6617,3823.3,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,498.0,9.71,10.93,0.15,0.16,0.945,-0.055,0.017,834,205,0.017,942,8296,3019.2000000000003,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,499.0,9.09,9.81,0.19,0.2,0.932,-0.068,0.02,772,373,0.02,3638,9820,8820.0,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,500.0,8.48,8.98,0.24,0.25,0.915,-0.085,0.025,3387,1566,0.025,8039,60588,28565.000000000004,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,501.0,7.73,7.86,0.31,0.32,0.893,-0.107,0.03,3609,917,0.03,1120,12332,14187.0,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,502.0,6.83,6.95,0.4,0.41,0.865,-0.134,0.036,1664,785,0.036,4093,19884,20725.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,503.0,5.95,6.06,0.52,0.53,0.831,-0.169,0.044,3487,1148,0.044,4086,21140,33321.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,504.0,5.12,5.2,0.67,0.68,0.79,-0.21,0.051,3202,4267,0.051,4479,24334,39173.1,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,505.0,4.32,4.39,0.86,0.88,0.74,-0.26,0.059,5116,8599,0.059,5956,48594,65324.8,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,506.0,3.58,3.62,1.1,1.12,0.681,-0.319,0.067,887,17457,0.067,2752,33634,24381.300000000003,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,507.0,2.89,2.93,1.41,1.43,0.614,-0.386,0.073,1316,22870,0.073,2312,32322,26484.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,508.0,2.27,2.28,1.78,1.8,0.54,-0.46,0.078,660,37739,0.078,4293,38214,38633.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,509.0,1.73,1.75,2.23,2.26,0.461,-0.539,0.08,857,28375,0.08,3159,25629,32128.0,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,510.0,1.27,1.29,2.77,2.82,0.38,-0.62,0.078,5408,54315,0.078,1336,23478,52603.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,511.0,0.9,0.92,3.39,3.47,0.301,-0.698,0.073,2566,31958,0.073,1546,15027,30017.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,512.0,0.62,0.64,4.1,4.18,0.231,-0.769,0.064,3425,38722,0.064,1794,12242,33401.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,513.0,0.41,0.43,4.89,5.0,0.169,-0.829,0.054,1679,44889,0.053,739,2294,12983.3,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,514.0,0.27,0.28,5.73,5.86,0.12,-0.877,0.043,929,24955,0.041,1002,898,8102.9,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,515.0,0.17,0.18,6.28,7.26,0.083,-0.913,0.033,6277,43091,0.03,1001,866,23717.1,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,516.0,0.1,0.11,7.19,9.06,0.054,-0.937,0.024,1163,18506,0.018,655,215,3970.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,517.0,0.06,0.07,8.11,9.13,0.035,-0.949,0.017,1340,16854,0.008,293,108,2512.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,518.0,0.03,0.04,9.08,10.63,0.021,-1.0,0.011,1419,21269,0.0,1743,1411,1560.9,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,519.0,0.02,0.03,10.05,11.89,0.015,-1.0,0.008,1039,9766,0.0,428,22,831.1999999999999,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,520.0,0.01,0.02,11.15,12.01,0.009,-1.0,0.005,5209,9036,0.0,280,136,2604.5,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,521.0,0.0,0.01,11.62,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,522.0,0.0,0.01,12.61,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,523.0,0.0,0.01,13.87,16.42,0.003,-1.0,0.002,1967,3603,0.0,266,1,393.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,524.0,0.0,0.01,14.74,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,525.0,0.0,0.01,15.74,17.16,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,526.0,0.0,0.01,16.74,19.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,527.0,0.0,0.01,17.74,20.14,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,528.0,0.0,0.01,18.86,21.02,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,529.0,0.0,0.01,19.73,22.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,530.0,0.0,0.01,20.86,22.76,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,531.0,0.0,0.01,21.73,24.14,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,532.0,0.0,0.01,22.73,25.14,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,536377.5999999997]
["2025-03-03T10:35:56.000000000",508.495,533.0,0.0,0.01,23.73,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,484.0,23.71,26.49,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,485.0,22.71,25.43,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3716,546.4000000000001,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,486.0,21.72,24.49,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,487.0,20.72,23.49,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1204,415.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,488.0,19.73,22.5,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1234,206.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,489.0,18.73,21.5,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4406,161.20000000000002,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,490.0,17.95,19.25,0.02,0.03,0.991,-0.009,0.003,91,30,0.003,8817,5471,2672.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,491.0,16.74,19.05,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,1337,2148,539.1999999999999,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,492.0,15.75,18.07,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2872,1171.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,493.0,14.76,16.91,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4866,1413.0,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,494.0,13.96,15.59,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3017,2360.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,495.0,12.99,14.25,0.06,0.07,0.973,-0.027,0.009,289,5,0.009,7263,8944,6796.799999999999,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,496.0,12.0,13.2,0.08,0.09,0.966,-0.034,0.011,320,7,0.011,3279,4489,3958.9,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,497.0,11.04,12.28,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,6617,3823.3,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,498.0,10.08,11.13,0.14,0.15,0.945,-0.055,0.017,834,205,0.017,942,8298,3019.2000000000003,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,499.0,9.15,9.89,0.18,0.19,0.932,-0.068,0.02,772,373,0.02,3638,9831,8820.0,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,500.0,8.54,9.18,0.23,0.24,0.915,-0.085,0.025,3387,1566,0.025,8039,60597,28565.000000000004,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,501.0,7.79,7.92,0.3,0.31,0.893,-0.107,0.03,3609,917,0.03,1120,12333,14187.0,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,502.0,6.88,7.01,0.39,0.4,0.865,-0.134,0.036,1664,785,0.036,4093,20045,20725.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,503.0,6.0,6.12,0.5,0.52,0.831,-0.169,0.044,3487,1148,0.044,4086,21158,33321.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,504.0,5.16,5.24,0.65,0.67,0.79,-0.21,0.051,3202,4267,0.051,4479,24393,39173.1,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,505.0,4.35,4.44,0.84,0.86,0.74,-0.26,0.059,5116,8599,0.059,5956,48663,65324.8,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,506.0,3.6,3.66,1.08,1.1,0.681,-0.319,0.067,887,17464,0.067,2752,33665,24381.300000000003,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,507.0,2.9,2.95,1.38,1.4,0.614,-0.386,0.073,1316,22920,0.073,2312,32363,26484.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,508.0,2.28,2.32,1.75,1.77,0.54,-0.46,0.078,660,37787,0.078,4293,38246,38633.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,509.0,1.74,1.77,2.2,2.23,0.461,-0.539,0.08,857,28466,0.08,3159,25641,32128.0,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,510.0,1.28,1.3,2.73,2.77,0.38,-0.62,0.078,5408,54373,0.078,1336,23479,52603.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,511.0,0.91,0.93,3.34,3.42,0.301,-0.698,0.073,2566,31992,0.073,1546,15027,30017.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,512.0,0.63,0.64,4.06,4.14,0.231,-0.769,0.064,3425,38734,0.064,1794,12243,33401.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,513.0,0.42,0.43,4.82,4.94,0.169,-0.829,0.054,1679,44921,0.053,739,2294,12983.3,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,514.0,0.27,0.28,5.67,5.8,0.12,-0.877,0.043,929,24966,0.041,1002,898,8102.9,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,515.0,0.18,0.19,6.28,7.26,0.083,-0.913,0.033,6277,43109,0.03,1001,866,23717.1,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,516.0,0.1,0.11,7.19,9.06,0.054,-0.937,0.024,1163,18506,0.018,655,215,3970.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,517.0,0.06,0.07,7.91,9.13,0.035,-0.949,0.017,1340,16856,0.008,293,108,2512.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,518.0,0.03,0.04,9.08,10.59,0.021,-1.0,0.011,1419,21269,0.0,1743,1411,1560.9,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,519.0,0.02,0.03,9.91,11.89,0.015,-1.0,0.008,1039,9766,0.0,428,22,831.1999999999999,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,520.0,0.01,0.02,11.04,12.01,0.009,-1.0,0.005,5209,9036,0.0,280,136,2604.5,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,521.0,0.0,0.01,11.59,14.15,0.004,-1.0,0.002,2503,13522,0.0,62,2,500.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,522.0,0.0,0.01,12.59,15.14,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,523.0,0.0,0.01,13.59,16.4,0.003,-1.0,0.002,1967,3603,0.0,266,1,393.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,524.0,0.0,0.01,14.62,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,525.0,0.0,0.01,15.61,17.53,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,526.0,0.0,0.01,16.61,19.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,527.0,0.0,0.01,17.61,20.14,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,528.0,0.0,0.01,18.75,21.04,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,529.0,0.0,0.01,19.61,22.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,530.0,0.0,0.01,20.75,22.76,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,531.0,0.0,0.01,21.61,23.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,532.0,0.0,0.01,22.61,25.14,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,536377.5999999997]
["2025-03-03T10:36:07.000000000",508.555,533.0,0.0,0.01,23.61,26.14,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,536377.5999999997]
["2025-03-03T10:36:19.000000000",508.245,484.0,23.33,26.16,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541504.1]
["2025-03-03T10:36:19.000000000",508.245,485.0,22.35,25.15,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3716,545.8000000000001,541504.1]
["2025-03-03T10:36:19.000000000",508.245,486.0,21.34,24.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,487.0,20.34,23.16,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1204,413.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,488.0,19.36,22.16,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,541504.1]
["2025-03-03T10:36:19.000000000",508.245,489.0,18.35,21.16,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4408,159.20000000000002,541504.1]
["2025-03-03T10:36:19.000000000",508.245,490.0,17.95,19.25,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,541504.1]
["2025-03-03T10:36:19.000000000",508.245,491.0,16.38,19.17,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2148,534.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,492.0,15.41,18.18,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2873,1463.0,541504.1]
["2025-03-03T10:36:19.000000000",508.245,493.0,14.42,16.87,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4866,1392.0,541504.1]
["2025-03-03T10:36:19.000000000",508.245,494.0,13.96,15.59,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3017,2649.6000000000004,541504.1]
["2025-03-03T10:36:19.000000000",508.245,495.0,12.99,14.25,0.07,0.08,0.952,-0.028,0.002,289,5,0.009,7263,8946,6594.499999999999,541504.1]
["2025-03-03T10:36:19.000000000",508.245,496.0,12.0,13.2,0.09,0.1,0.95,-0.035,0.005,320,7,0.011,3279,4493,3766.9,541504.1]
["2025-03-03T10:36:19.000000000",508.245,497.0,11.04,12.28,0.12,0.13,0.944,-0.045,0.009,373,109,0.014,2568,6617,3930.9,541504.1]
["2025-03-03T10:36:19.000000000",508.245,498.0,10.08,10.57,0.16,0.17,0.934,-0.058,0.014,834,205,0.017,942,8298,2769.0000000000005,541504.1]
["2025-03-03T10:36:19.000000000",508.245,499.0,9.15,9.58,0.2,0.21,0.923,-0.072,0.019,772,373,0.021,3638,9831,9106.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,500.0,8.34,8.96,0.26,0.27,0.905,-0.091,0.024,3387,1566,0.026,8039,60597,29030.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,501.0,7.51,7.64,0.33,0.34,0.884,-0.113,0.03,3609,917,0.032,1120,12335,14411.000000000002,541504.1]
["2025-03-03T10:36:19.000000000",508.245,502.0,6.61,6.74,0.43,0.44,0.856,-0.143,0.037,1664,786,0.038,4093,20081,21710.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,503.0,5.74,5.85,0.56,0.57,0.821,-0.178,0.044,3487,1149,0.045,4086,21209,33729.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,504.0,4.92,5.01,0.72,0.73,0.778,-0.221,0.052,3202,4267,0.053,4479,24429,40389.1,541504.1]
["2025-03-03T10:36:19.000000000",508.245,505.0,4.13,4.2,0.92,0.93,0.727,-0.272,0.06,5116,8600,0.061,5956,48968,67027.59999999999,541504.1]
["2025-03-03T10:36:19.000000000",508.245,506.0,3.41,3.44,1.18,1.2,0.667,-0.333,0.068,887,17464,0.068,2752,33751,24745.200000000004,541504.1]
["2025-03-03T10:36:19.000000000",508.245,507.0,2.73,2.76,1.5,1.52,0.599,-0.402,0.074,1316,22920,0.074,2312,32405,26847.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,508.0,2.14,2.15,1.89,1.91,0.523,-0.477,0.078,660,37864,0.078,4293,38296,38633.4,541504.1]
["2025-03-03T10:36:19.000000000",508.245,509.0,1.61,1.63,2.37,2.39,0.443,-0.557,0.08,857,28656,0.08,3159,25677,32128.0,541504.1]
["2025-03-03T10:36:19.000000000",508.245,510.0,1.18,1.19,2.92,2.96,0.362,-0.638,0.078,5408,54557,0.078,1336,23484,52603.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,511.0,0.83,0.84,3.56,3.63,0.285,-0.715,0.071,2566,32044,0.071,1546,15028,29195.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,512.0,0.57,0.58,4.29,4.38,0.216,-0.784,0.062,3425,38780,0.062,1794,12245,32357.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,513.0,0.38,0.39,5.08,5.2,0.158,-0.842,0.052,1679,44966,0.052,739,2294,12573.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,514.0,0.25,0.26,5.96,6.07,0.113,-0.887,0.041,929,24968,0.041,1002,898,7917.099999999999,541504.1]
["2025-03-03T10:36:19.000000000",508.245,515.0,0.16,0.17,6.28,7.26,0.078,-0.922,0.031,6277,43113,0.031,1001,866,22561.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,516.0,0.1,0.11,7.19,9.06,0.053,-0.947,0.023,1163,18523,0.023,655,215,4181.4,541504.1]
["2025-03-03T10:36:19.000000000",508.245,517.0,0.06,0.07,8.07,9.13,0.035,-0.965,0.016,1340,16856,0.016,293,108,2612.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,518.0,0.03,0.04,9.08,10.59,0.02,-0.98,0.01,1419,21271,0.01,1743,1411,3161.9999999999995,541504.1]
["2025-03-03T10:36:19.000000000",508.245,519.0,0.01,0.02,9.98,11.89,0.015,-0.985,0.008,1039,9766,0.008,428,22,1173.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,520.0,0.01,0.02,11.16,12.01,0.009,-0.991,0.005,5209,9036,0.005,280,136,2744.5,541504.1]
["2025-03-03T10:36:19.000000000",508.245,521.0,0.0,0.01,11.96,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,541504.1]
["2025-03-03T10:36:19.000000000",508.245,522.0,0.0,0.01,12.96,15.14,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,523.0,0.0,0.01,13.95,16.52,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,524.0,0.0,0.01,14.98,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541504.1]
["2025-03-03T10:36:19.000000000",508.245,525.0,0.0,0.01,15.98,18.13,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541504.1]
["2025-03-03T10:36:19.000000000",508.245,526.0,0.0,0.01,16.98,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,527.0,0.0,0.01,17.98,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,541504.1]
["2025-03-03T10:36:19.000000000",508.245,528.0,0.0,0.01,18.98,20.96,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,541504.1]
["2025-03-03T10:36:19.000000000",508.245,529.0,0.0,0.01,19.98,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541504.1]
["2025-03-03T10:36:19.000000000",508.245,530.0,0.0,0.01,20.98,22.76,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,541504.1]
["2025-03-03T10:36:19.000000000",508.245,531.0,0.0,0.01,21.98,23.23,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541504.1]
["2025-03-03T10:36:19.000000000",508.245,532.0,0.0,0.01,22.97,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541504.1]
["2025-03-03T10:36:19.000000000",508.245,533.0,0.0,0.01,23.97,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,541504.1]
["2025-03-03T10:36:30.000000000",508.62,484.0,23.75,26.37,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,485.0,22.75,25.37,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3716,545.8000000000001,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,486.0,21.75,24.37,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,487.0,20.76,23.44,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1204,413.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,488.0,19.76,22.41,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,489.0,18.77,21.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4408,159.20000000000002,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,490.0,17.95,19.23,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,491.0,16.78,19.16,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,492.0,15.79,17.89,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2873,1463.0,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,493.0,14.8,17.31,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4866,1392.0,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,494.0,13.96,15.59,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3017,2318.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,495.0,13.0,14.23,0.07,0.08,0.953,-0.027,0.002,289,5,0.009,7263,8948,6594.499999999999,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,496.0,12.0,13.2,0.08,0.09,0.951,-0.034,0.005,320,7,0.011,3279,4493,3766.9,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,497.0,11.04,12.25,0.11,0.12,0.947,-0.042,0.009,373,109,0.013,2568,6617,3674.1,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,498.0,10.33,10.87,0.14,0.15,0.937,-0.055,0.013,834,275,0.017,942,8301,2685.6000000000004,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,499.0,9.16,9.88,0.18,0.19,0.926,-0.068,0.018,772,373,0.021,3638,9831,9029.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,500.0,8.55,8.96,0.23,0.24,0.911,-0.085,0.023,3387,1566,0.025,8039,60599,27887.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,501.0,7.84,7.97,0.3,0.31,0.89,-0.108,0.029,3609,917,0.03,1120,12337,13826.1,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,502.0,6.92,7.04,0.38,0.39,0.864,-0.136,0.036,1664,786,0.037,4093,20188,21134.5,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,503.0,6.04,6.15,0.49,0.5,0.829,-0.171,0.043,3487,1149,0.044,4086,21245,32972.5,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,504.0,5.19,5.28,0.64,0.65,0.788,-0.212,0.051,3202,4268,0.052,4479,24443,39621.0,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,505.0,4.39,4.46,0.82,0.84,0.737,-0.263,0.059,5116,8606,0.06,5956,48985,65920.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,506.0,3.66,3.69,1.06,1.08,0.678,-0.322,0.067,887,17470,0.067,2752,33763,24381.300000000003,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,507.0,2.96,2.99,1.36,1.37,0.611,-0.389,0.074,1316,22935,0.074,2312,32433,26847.2,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,508.0,2.33,2.35,1.72,1.74,0.536,-0.464,0.078,660,37868,0.078,4293,38412,38633.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,509.0,1.78,1.8,2.17,2.19,0.456,-0.544,0.081,857,28739,0.081,3159,25731,32529.60000000001,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,510.0,1.31,1.32,2.7,2.72,0.374,-0.626,0.079,5408,54616,0.079,1336,23504,53277.600000000006,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,511.0,0.93,0.95,3.31,3.37,0.295,-0.705,0.073,2566,32553,0.073,1546,15028,30017.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,512.0,0.65,0.66,4.02,4.1,0.225,-0.775,0.064,3425,38789,0.064,1794,12249,33401.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,513.0,0.43,0.44,4.77,4.88,0.165,-0.835,0.053,1679,44995,0.053,739,2294,12815.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,514.0,0.28,0.29,5.62,5.76,0.117,-0.883,0.042,929,24970,0.042,1002,898,8110.200000000001,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,515.0,0.18,0.19,6.28,7.46,0.082,-0.918,0.032,6277,43184,0.032,1001,866,23289.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,516.0,0.11,0.12,7.19,9.06,0.054,-0.946,0.023,1163,18532,0.023,655,215,4181.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,517.0,0.06,0.07,8.08,9.13,0.035,-0.965,0.017,1340,16857,0.017,293,108,2776.1000000000004,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,518.0,0.03,0.04,9.08,10.59,0.021,-0.979,0.011,1419,21271,0.011,1743,1411,3478.2,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,519.0,0.02,0.03,9.98,11.89,0.015,-0.985,0.008,1039,9766,0.008,428,22,1173.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,520.0,0.01,0.02,11.17,12.01,0.009,-0.991,0.005,5209,9036,0.005,280,136,2744.5,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,521.0,0.0,0.01,11.61,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,522.0,0.0,0.01,12.61,15.14,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,523.0,0.0,0.01,13.67,15.95,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,524.0,0.0,0.01,14.58,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,525.0,0.0,0.01,15.58,17.16,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,526.0,0.0,0.01,16.58,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,527.0,0.0,0.01,17.58,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,528.0,0.0,0.01,18.72,21.14,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,529.0,0.0,0.01,19.57,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,530.0,0.0,0.01,20.59,22.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,531.0,0.0,0.01,21.57,23.49,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,532.0,0.0,0.01,22.57,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540040.1999999998]
["2025-03-03T10:36:30.000000000",508.62,533.0,0.0,0.01,23.57,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,540040.1999999998]
["2025-03-03T10:36:42.000000000",508.67,484.0,23.75,26.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,485.0,22.75,25.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,486.0,21.75,24.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,487.0,20.76,23.44,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1204,413.6,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,488.0,19.76,22.45,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,489.0,18.77,21.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4408,159.20000000000002,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,490.0,17.95,19.23,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,491.0,16.78,19.46,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2149,401.1,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,492.0,15.79,18.17,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2875,1170.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,493.0,14.8,17.18,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4866,1392.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,494.0,13.96,15.59,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3017,2318.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,495.0,13.0,14.23,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8948,5810.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,496.0,12.0,13.2,0.08,0.09,0.95,-0.032,0.004,320,7,0.01,3279,4493,3407.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,497.0,11.04,12.25,0.11,0.12,0.945,-0.042,0.008,373,109,0.013,2568,6618,3636.8,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,498.0,10.33,11.07,0.14,0.15,0.938,-0.052,0.012,834,275,0.016,942,8342,2508.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,499.0,9.16,9.92,0.18,0.19,0.927,-0.065,0.017,772,373,0.02,3638,9831,8588.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,500.0,8.63,9.16,0.23,0.24,0.913,-0.082,0.022,3387,1566,0.024,8039,60608,26745.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,501.0,7.88,8.01,0.29,0.3,0.893,-0.104,0.028,3609,917,0.03,1120,12338,13465.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,502.0,6.97,7.09,0.38,0.39,0.866,-0.131,0.035,1664,786,0.036,4093,20214,20558.8,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,503.0,6.08,6.2,0.49,0.5,0.835,-0.164,0.042,3487,1149,0.043,4086,21279,32215.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,504.0,5.25,5.34,0.63,0.65,0.794,-0.205,0.05,3202,4268,0.05,4479,24459,38405.00000000001,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,505.0,4.44,4.51,0.82,0.83,0.745,-0.254,0.058,5116,8606,0.058,5956,49014,64217.600000000006,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,506.0,3.7,3.73,1.05,1.07,0.688,-0.312,0.066,887,17474,0.066,2752,33766,24017.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,507.0,2.99,3.02,1.34,1.36,0.622,-0.378,0.073,1316,22936,0.073,2312,32494,26484.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,508.0,2.36,2.38,1.7,1.73,0.548,-0.451,0.078,660,37876,0.078,4293,38436,38633.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,509.0,1.8,1.82,2.15,2.17,0.469,-0.53,0.08,857,28871,0.08,3159,25741,32128.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,510.0,1.34,1.35,2.67,2.71,0.388,-0.612,0.079,5408,54793,0.079,1336,23507,53277.600000000006,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,511.0,0.95,0.97,3.28,3.34,0.309,-0.691,0.074,2566,32591,0.074,1546,15028,30428.800000000003,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,512.0,0.66,0.67,3.97,4.05,0.238,-0.762,0.066,3425,39296,0.066,1794,12249,34445.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,513.0,0.45,0.46,4.74,4.86,0.175,-0.824,0.055,1679,44999,0.055,739,2297,13299.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,514.0,0.29,0.3,5.59,5.71,0.124,-0.876,0.044,929,24996,0.044,1002,898,8496.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,515.0,0.18,0.19,6.28,7.46,0.087,-0.913,0.034,6277,43484,0.034,1001,866,24745.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,516.0,0.11,0.12,7.19,9.06,0.058,-0.942,0.025,1163,18537,0.025,655,215,4545.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,517.0,0.06,0.07,8.08,9.13,0.036,-0.964,0.017,1340,16869,0.017,293,108,2776.1000000000004,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,518.0,0.03,0.04,9.08,10.59,0.021,-0.979,0.011,1419,21271,0.011,1743,1411,3478.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,519.0,0.02,0.03,9.98,11.89,0.015,-0.985,0.008,1039,9766,0.008,428,22,1173.6,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,520.0,0.01,0.02,10.97,12.01,0.009,-0.991,0.005,5209,9043,0.005,280,136,2744.5,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,521.0,0.0,0.01,11.61,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,522.0,0.0,0.01,12.6,15.14,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,523.0,0.0,0.01,13.87,16.3,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,524.0,0.0,0.01,14.58,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,525.0,0.0,0.01,15.58,17.96,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,526.0,0.0,0.01,16.58,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,527.0,0.0,0.01,17.58,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,528.0,0.0,0.01,18.58,21.14,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,529.0,0.0,0.01,19.57,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,530.0,0.0,0.01,20.57,22.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,531.0,0.0,0.01,21.57,23.38,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,532.0,0.0,0.01,22.57,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,536126.8999999999]
["2025-03-03T10:36:42.000000000",508.67,533.0,0.0,0.01,23.57,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,484.0,23.75,26.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,485.0,22.75,25.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,486.0,21.75,24.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,487.0,20.76,23.44,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1204,413.6,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,488.0,19.76,22.45,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,489.0,18.77,21.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4408,159.20000000000002,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,490.0,17.95,19.23,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,491.0,16.78,19.46,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2149,401.1,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,492.0,15.79,18.21,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2875,1170.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,493.0,14.8,17.22,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4866,1392.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,494.0,13.96,15.59,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3017,2318.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,495.0,13.01,14.23,0.06,0.07,1.0,-0.024,0.0,289,5,0.008,7263,8948,5810.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,496.0,12.02,13.2,0.08,0.09,0.95,-0.032,0.004,320,7,0.01,3279,4494,3407.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,497.0,11.06,12.25,0.11,0.12,0.945,-0.042,0.008,373,109,0.013,2568,6618,3636.8,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,498.0,10.33,11.07,0.13,0.14,0.938,-0.052,0.012,834,275,0.016,942,8342,2508.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,499.0,9.16,10.02,0.17,0.18,0.927,-0.065,0.017,772,373,0.02,3638,9841,8588.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,500.0,8.7,9.16,0.23,0.24,0.913,-0.082,0.022,3387,1566,0.024,8039,60660,26745.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,501.0,7.9,8.03,0.29,0.3,0.893,-0.104,0.028,3609,917,0.03,1120,12338,13465.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,502.0,6.99,7.12,0.38,0.39,0.866,-0.131,0.035,1664,786,0.036,4093,20214,20558.8,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,503.0,6.1,6.23,0.49,0.5,0.835,-0.164,0.042,3487,1149,0.043,4086,21291,32215.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,504.0,5.27,5.37,0.63,0.64,0.794,-0.205,0.05,3202,4268,0.05,4479,24579,38405.00000000001,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,505.0,4.48,4.53,0.81,0.83,0.745,-0.254,0.058,5116,8606,0.058,5956,49015,64217.600000000006,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,506.0,3.71,3.75,1.04,1.06,0.688,-0.312,0.066,887,17475,0.066,2752,33767,24017.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,507.0,3.01,3.04,1.33,1.35,0.622,-0.378,0.073,1316,22943,0.073,2312,32496,26484.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,508.0,2.37,2.39,1.7,1.72,0.548,-0.451,0.078,660,37943,0.078,4293,38461,38633.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,509.0,1.82,1.84,2.13,2.16,0.469,-0.53,0.08,857,28929,0.08,3159,25777,32128.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,510.0,1.34,1.36,2.66,2.69,0.388,-0.612,0.079,5408,55186,0.079,1336,23508,53277.600000000006,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,511.0,0.96,0.97,3.26,3.32,0.309,-0.691,0.074,2566,32629,0.074,1546,15028,30428.800000000003,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,512.0,0.66,0.68,3.96,4.04,0.238,-0.762,0.066,3425,39298,0.066,1794,12249,34445.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,513.0,0.45,0.46,4.72,4.85,0.175,-0.824,0.055,1679,45014,0.055,739,2297,13299.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,514.0,0.29,0.3,5.56,5.68,0.124,-0.876,0.044,929,24996,0.044,1002,908,8496.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,515.0,0.19,0.2,6.28,7.45,0.087,-0.913,0.034,6277,43495,0.034,1001,866,24745.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,516.0,0.11,0.12,7.19,9.06,0.058,-0.942,0.025,1163,18537,0.025,655,215,4545.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,517.0,0.07,0.08,8.08,9.12,0.036,-0.964,0.017,1340,16889,0.017,293,108,2776.1000000000004,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,518.0,0.03,0.04,8.88,10.59,0.021,-0.979,0.011,1419,21271,0.011,1743,1411,3478.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,519.0,0.02,0.03,9.78,11.89,0.015,-0.985,0.008,1039,9766,0.008,428,22,1173.6,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,520.0,0.01,0.02,11.16,11.49,0.009,-0.991,0.005,5209,9043,0.005,280,146,2744.5,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,521.0,0.0,0.01,11.61,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,522.0,0.0,0.01,12.6,15.14,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,523.0,0.0,0.01,13.87,16.24,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,524.0,0.0,0.01,14.44,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,525.0,0.0,0.01,15.44,17.11,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,526.0,0.0,0.01,16.43,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,527.0,0.0,0.01,17.43,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,528.0,0.0,0.01,18.58,21.14,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,529.0,0.0,0.01,19.57,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,530.0,0.0,0.01,20.57,22.75,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,531.0,0.0,0.01,21.57,22.84,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,532.0,0.0,0.01,22.43,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,536126.8999999999]
["2025-03-03T10:36:54.000000000",508.69,533.0,0.0,0.01,23.43,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,536126.8999999999]
["2025-03-03T10:37:05.000000000",508.32,484.0,23.61,26.26,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,485.0,22.61,25.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,486.0,21.61,24.25,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,487.0,20.62,23.27,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1204,413.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,488.0,19.62,22.27,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,489.0,18.63,21.26,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4408,159.20000000000002,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,490.0,17.95,19.23,0.02,0.03,1.0,-0.009,0.0,91,30,0.003,8817,5471,2645.1,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,491.0,16.64,19.27,0.03,0.04,1.0,-0.01,0.0,11,0,0.003,1337,2149,401.1,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,492.0,15.65,18.29,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2875,1170.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,493.0,14.66,16.68,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4867,1392.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,494.0,13.96,15.59,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3017,2318.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,495.0,13.01,14.23,0.07,0.08,1.0,-0.024,0.0,289,5,0.008,7263,9125,5810.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,496.0,12.02,13.2,0.09,0.1,0.956,-0.031,0.004,320,7,0.01,3279,4495,3407.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,497.0,11.06,12.25,0.12,0.13,0.951,-0.041,0.009,373,109,0.013,2568,6618,3674.1,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,498.0,10.13,10.93,0.15,0.16,0.943,-0.052,0.013,834,275,0.016,942,8344,2591.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,499.0,9.16,9.71,0.2,0.21,0.932,-0.065,0.017,772,373,0.02,3638,9855,8588.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,500.0,8.48,9.08,0.26,0.27,0.915,-0.084,0.023,3387,1566,0.024,8039,60662,27083.7,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,501.0,7.57,7.7,0.33,0.34,0.896,-0.104,0.028,3609,917,0.029,1120,12341,13353.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,502.0,6.67,6.79,0.42,0.44,0.87,-0.131,0.035,1664,786,0.036,4093,20234,20558.8,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,503.0,5.8,5.91,0.55,0.56,0.837,-0.164,0.042,3487,1149,0.042,4086,21296,31806.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,504.0,4.98,5.06,0.71,0.72,0.796,-0.205,0.05,3202,4268,0.05,4479,24587,38405.00000000001,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,505.0,4.18,4.26,0.91,0.92,0.747,-0.254,0.058,5116,8619,0.058,5956,49197,64217.600000000006,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,506.0,3.47,3.5,1.16,1.18,0.69,-0.311,0.065,887,17484,0.065,2752,33855,23653.5,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,507.0,2.79,2.82,1.48,1.5,0.624,-0.377,0.072,1316,22945,0.072,2312,32509,26121.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,508.0,2.18,2.2,1.86,1.89,0.551,-0.449,0.077,660,37969,0.077,4293,38466,38138.1,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,509.0,1.65,1.67,2.34,2.35,0.472,-0.528,0.082,857,29011,0.081,3159,25811,32615.300000000003,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,510.0,1.21,1.22,2.89,2.93,0.389,-0.611,0.08,5408,55344,0.08,1336,23508,53952.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,511.0,0.85,0.87,3.52,3.59,0.31,-0.69,0.075,2566,32656,0.075,1546,15028,30840.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,512.0,0.59,0.6,4.25,4.33,0.236,-0.764,0.066,3425,39335,0.066,1794,12249,34445.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,513.0,0.39,0.4,5.05,5.15,0.175,-0.825,0.056,1679,45027,0.056,739,2297,13540.8,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,514.0,0.25,0.27,5.9,6.02,0.125,-0.875,0.045,929,24997,0.044,1002,908,8589.3,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,515.0,0.16,0.17,6.28,7.45,0.087,-0.913,0.034,6277,43499,0.034,1001,866,24745.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,516.0,0.1,0.11,7.19,9.06,0.058,-0.942,0.025,1163,18538,0.025,655,215,4545.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,517.0,0.06,0.07,8.08,9.12,0.036,-0.964,0.017,1340,16889,0.017,293,108,2776.1000000000004,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,518.0,0.03,0.04,8.88,10.59,0.021,-0.979,0.011,1419,21271,0.011,1743,1411,3478.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,519.0,0.02,0.03,9.78,11.89,0.015,-0.985,0.008,1039,9766,0.008,428,22,1173.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,520.0,0.01,0.02,11.16,11.94,0.009,-0.99,0.005,5209,9043,0.005,280,146,2744.5,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,521.0,0.0,0.01,11.57,14.15,0.004,-0.996,0.002,2503,13522,0.002,62,2,513.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,522.0,0.0,0.01,12.56,15.14,0.003,-0.996,0.002,1427,5240,0.002,26,4,290.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,523.0,0.0,0.01,13.87,16.38,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,524.0,0.0,0.01,14.57,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,525.0,0.0,0.01,15.57,18.13,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,526.0,0.0,0.01,16.57,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,527.0,0.0,0.01,17.57,20.14,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,528.0,0.0,0.01,18.57,21.14,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,529.0,0.0,0.01,19.57,22.14,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,530.0,0.0,0.01,20.63,22.89,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,531.0,0.0,0.01,21.57,23.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,532.0,0.0,0.01,22.56,25.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,536751.2999999999]
["2025-03-03T10:37:05.000000000",508.32,533.0,0.0,0.01,23.56,26.14,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,536751.2999999999]
["2025-03-03T10:37:17.000000000",507.815,483.0,24.04,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,484.0,23.14,25.73,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,485.0,21.99,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,486.0,20.99,23.74,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1312,79.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,487.0,20.0,22.73,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1204,415.6,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,488.0,19.05,21.74,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1234,206.6,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,489.0,18.15,20.49,0.02,0.03,0.994,-0.006,0.002,10,1,0.002,796,4425,161.20000000000002,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,490.0,17.66,19.19,0.03,0.04,0.991,-0.009,0.003,91,31,0.003,8817,5471,2672.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,491.0,16.06,17.46,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,492.0,14.93,17.44,0.04,0.05,0.986,-0.014,0.005,3,3,0.005,2926,2875,1464.5000000000002,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,493.0,13.94,15.55,0.05,0.06,0.983,-0.017,0.006,35,3,0.006,2320,4867,1413.0,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,494.0,13.62,15.59,0.07,0.08,0.979,-0.021,0.007,60,15,0.007,3312,3026,2360.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,495.0,12.74,14.23,0.09,0.1,0.972,-0.028,0.009,289,11,0.009,7263,9135,6796.799999999999,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,496.0,11.66,13.18,0.11,0.12,0.965,-0.035,0.011,320,28,0.011,3279,4516,3958.9,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,497.0,10.84,12.21,0.14,0.15,0.952,-0.048,0.015,373,109,0.015,2568,6622,4411.499999999999,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,498.0,9.73,10.37,0.18,0.19,0.939,-0.061,0.018,834,275,0.018,942,8351,3196.8,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,499.0,8.76,9.31,0.24,0.25,0.923,-0.077,0.022,772,373,0.022,3638,9964,9702.0,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,500.0,7.86,8.69,0.31,0.32,0.904,-0.096,0.027,3387,1576,0.027,8039,60894,30850.2,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,501.0,7.13,7.26,0.39,0.41,0.879,-0.119,0.033,3609,917,0.033,1120,12347,15605.7,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,502.0,6.25,6.36,0.51,0.52,0.848,-0.152,0.039,1664,786,0.039,4093,20267,22452.300000000003,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,503.0,5.4,5.49,0.65,0.66,0.811,-0.189,0.047,3487,1149,0.046,4086,21379,35184.5,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,504.0,4.59,4.68,0.83,0.85,0.768,-0.232,0.054,3202,4287,0.054,4479,24740,41477.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,505.0,3.86,3.9,1.06,1.08,0.713,-0.287,0.062,5116,8638,0.062,5956,49375,68646.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,506.0,3.15,3.18,1.35,1.37,0.653,-0.349,0.069,887,17494,0.068,2752,33961,24833.9,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,507.0,2.51,2.52,1.71,1.72,0.582,-0.417,0.075,1316,22958,0.074,2312,32755,26978.800000000003,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,508.0,1.94,1.95,2.14,2.16,0.506,-0.492,0.079,660,38050,0.077,4293,38569,38270.1,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,509.0,1.46,1.47,2.65,2.68,0.428,-0.574,0.079,857,29150,0.081,3159,25881,32358.2,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,510.0,1.06,1.07,3.24,3.29,0.346,-0.653,0.077,5408,55575,0.077,1336,23515,51928.8,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,511.0,0.74,0.76,3.9,3.98,0.272,-0.726,0.07,2566,32851,0.069,1546,15043,28629.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,512.0,0.51,0.52,4.66,4.77,0.207,-0.791,0.06,3425,39410,0.059,1794,12250,31134.6,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,513.0,0.34,0.35,5.49,5.6,0.152,-0.847,0.05,1679,45120,0.049,739,2297,12016.1,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,514.0,0.22,0.23,6.36,6.49,0.105,-0.89,0.039,929,25124,0.037,1002,908,7330.500000000001,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,515.0,0.14,0.15,6.62,7.65,0.074,-0.922,0.029,6277,43512,0.026,1001,866,20805.9,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,516.0,0.08,0.09,7.36,9.06,0.049,-0.942,0.021,1163,18551,0.016,655,215,3490.3000000000006,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,517.0,0.05,0.06,8.47,9.35,0.03,-0.951,0.015,1340,16890,0.007,293,108,2215.0999999999995,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,518.0,0.03,0.04,9.27,10.79,0.02,-1.0,0.01,1419,21272,0.0,1743,1411,1419.0,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,519.0,0.01,0.02,10.24,11.89,0.009,-1.0,0.005,1039,9771,0.0,428,22,519.5,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,520.0,0.01,0.02,11.48,12.33,0.009,-1.0,0.005,5209,9043,0.0,280,147,2604.5,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,521.0,0.0,0.01,12.22,14.52,0.003,-1.0,0.002,2503,13522,0.0,62,2,500.6,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,522.0,0.0,0.01,13.22,15.68,0.003,-1.0,0.002,1427,5240,0.0,26,4,285.40000000000003,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,523.0,0.0,0.01,14.22,16.69,0.003,-1.0,0.002,1967,3603,0.0,266,1,393.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,524.0,0.0,0.01,15.21,17.5,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,525.0,0.0,0.01,16.21,18.55,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,526.0,0.0,0.01,17.21,19.36,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,527.0,0.0,0.01,18.21,20.16,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,528.0,0.0,0.01,19.21,21.16,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,529.0,0.0,0.01,20.2,22.37,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,530.0,0.0,0.01,21.2,22.89,0.002,-1.0,0.001,2571,8,0.0,2443,9,257.1,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,531.0,0.0,0.01,22.21,24.36,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542036.0999999997]
["2025-03-03T10:37:17.000000000",507.815,532.0,0.0,0.01,23.2,25.54,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,542036.0999999997]
["2025-03-03T10:37:28.000000000",507.755,483.0,23.56,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,484.0,22.56,25.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,485.0,21.67,24.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,486.0,20.57,23.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,487.0,19.62,22.63,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1204,413.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,488.0,18.58,21.23,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1234,163.20000000000002,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,489.0,17.58,20.64,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,490.0,17.06,19.16,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,491.0,15.62,18.23,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,492.0,14.61,17.66,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2875,1755.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,493.0,13.66,16.01,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4867,1624.0000000000002,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,494.0,13.22,15.1,0.07,0.08,0.952,-0.027,0.002,60,15,0.009,3312,3026,2992.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,495.0,12.49,14.23,0.09,0.1,0.95,-0.034,0.005,289,11,0.011,7263,9145,8133.799999999999,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,496.0,11.64,13.13,0.11,0.12,0.946,-0.041,0.008,320,28,0.013,3279,4516,4518.7,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,497.0,10.62,12.21,0.15,0.16,0.937,-0.054,0.013,373,109,0.016,2568,6627,4593.7,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,498.0,9.53,10.25,0.19,0.2,0.924,-0.07,0.017,834,275,0.02,942,8361,3301.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,499.0,8.56,9.07,0.24,0.25,0.91,-0.086,0.022,772,373,0.024,3638,9965,10429.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,500.0,7.84,8.69,0.32,0.33,0.888,-0.11,0.028,3387,1576,0.03,8039,60999,33600.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,501.0,7.09,7.2,0.4,0.41,0.862,-0.136,0.035,3609,918,0.036,1120,12372,16663.500000000004,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,502.0,6.21,6.32,0.52,0.53,0.831,-0.17,0.042,1664,786,0.042,4093,20332,24179.4,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,503.0,5.37,5.46,0.66,0.67,0.791,-0.208,0.049,3487,1149,0.049,4086,21431,37107.7,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,504.0,4.56,4.62,0.85,0.86,0.744,-0.256,0.057,3202,4287,0.057,4479,25096,43781.7,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,505.0,3.81,3.86,1.09,1.1,0.688,-0.312,0.064,5116,8639,0.064,5956,49578,70860.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,506.0,3.11,3.14,1.37,1.39,0.623,-0.377,0.07,887,17497,0.07,2752,34072,25473.0,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,507.0,2.47,2.49,1.74,1.75,0.552,-0.448,0.075,1316,22989,0.075,2312,32948,27210.000000000004,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,508.0,1.91,1.92,2.17,2.18,0.476,-0.524,0.078,660,38089,0.077,4293,38852,38204.1,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,509.0,1.43,1.44,2.68,2.71,0.397,-0.603,0.077,857,29299,0.077,3159,25919,30923.2,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,510.0,1.04,1.05,3.3,3.33,0.32,-0.68,0.072,5408,55897,0.072,1336,23555,48556.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,511.0,0.73,0.74,3.96,4.05,0.249,-0.751,0.065,2566,32975,0.065,1546,15047,26728.0,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,512.0,0.5,0.51,4.72,4.82,0.187,-0.813,0.055,3425,39552,0.056,1794,12255,28883.9,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,513.0,0.33,0.34,5.56,5.67,0.136,-0.864,0.045,1679,45152,0.045,739,2298,10880.999999999998,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,514.0,0.21,0.22,6.44,6.55,0.096,-0.904,0.035,929,25139,0.035,1002,908,6758.500000000001,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,515.0,0.13,0.14,6.64,7.65,0.065,-0.935,0.026,6277,43934,0.026,1001,866,18922.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,516.0,0.08,0.09,7.39,9.19,0.043,-0.957,0.019,1163,18554,0.019,655,215,3454.2000000000003,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,517.0,0.05,0.06,8.49,9.77,0.029,-0.971,0.014,1340,16903,0.014,293,110,2286.2000000000003,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,518.0,0.03,0.04,9.27,10.83,0.02,-0.98,0.01,1419,21340,0.01,1743,1411,3161.9999999999995,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,519.0,0.01,0.02,10.24,12.09,0.009,-0.991,0.005,1039,9771,0.005,428,22,733.5000000000001,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,520.0,0.01,0.02,11.71,12.58,0.009,-0.991,0.005,5209,9044,0.005,280,147,2744.5,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,521.0,0.0,0.01,12.22,14.67,0.003,-0.997,0.002,2503,13522,0.002,62,2,513.0,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,522.0,0.0,0.01,13.22,15.7,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,523.0,0.0,0.01,14.22,16.69,0.003,-0.997,0.002,1967,3603,0.002,266,1,446.6,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,524.0,0.0,0.01,15.21,17.65,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,525.0,0.0,0.01,16.21,18.65,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,526.0,0.0,0.01,17.21,19.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,527.0,0.0,0.01,18.21,20.65,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,528.0,0.0,0.01,19.21,21.73,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,529.0,0.0,0.01,20.2,22.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,530.0,0.0,0.01,21.2,23.27,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,531.0,0.0,0.01,22.21,24.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,550613.8999999998]
["2025-03-03T10:37:28.000000000",507.755,532.0,0.0,0.01,23.2,25.73,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,483.0,23.32,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,484.0,22.37,25.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,485.0,21.42,24.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,486.0,20.42,23.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,487.0,19.35,22.32,0.02,0.03,1.0,-0.006,0.0,10,0,0.002,2068,1204,413.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,488.0,18.43,21.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1236,163.20000000000002,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,489.0,17.29,20.33,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,490.0,16.93,19.22,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,491.0,15.46,18.35,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,492.0,14.34,17.31,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2877,1755.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,493.0,13.49,14.68,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4867,1624.0000000000002,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,494.0,13.02,13.67,0.07,0.08,0.952,-0.027,0.002,60,15,0.009,3312,3026,2992.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,495.0,12.22,14.22,0.1,0.11,0.95,-0.034,0.005,289,11,0.011,7263,9148,8133.799999999999,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,496.0,11.24,11.73,0.13,0.14,0.946,-0.041,0.008,320,28,0.013,3279,4526,4518.7,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,497.0,10.22,12.19,0.17,0.18,0.937,-0.054,0.013,373,109,0.016,2568,6627,4593.7,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,498.0,9.15,10.25,0.22,0.23,0.924,-0.07,0.017,834,275,0.02,942,8382,3301.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,499.0,8.18,8.81,0.28,0.29,0.91,-0.086,0.022,772,373,0.024,3638,10026,10429.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,500.0,7.52,8.45,0.36,0.37,0.888,-0.11,0.028,3387,1597,0.03,8039,61143,33600.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,501.0,6.77,6.88,0.46,0.47,0.862,-0.136,0.035,3609,918,0.036,1120,12381,16663.500000000004,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,502.0,5.9,6.0,0.59,0.6,0.831,-0.17,0.042,1664,786,0.042,4093,20358,24179.4,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,503.0,5.07,5.15,0.75,0.77,0.791,-0.208,0.049,3487,1149,0.049,4086,21491,37107.7,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,504.0,4.28,4.34,0.96,0.97,0.744,-0.256,0.057,3202,4288,0.057,4479,25238,43781.7,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,505.0,3.55,3.6,1.22,1.23,0.688,-0.312,0.064,5116,8645,0.064,5956,49836,70860.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,506.0,2.88,2.9,1.53,1.55,0.623,-0.377,0.07,887,17537,0.07,2752,34262,25473.0,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,507.0,2.27,2.3,1.92,1.94,0.552,-0.448,0.075,1316,23107,0.075,2312,33097,27210.000000000004,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,508.0,1.74,1.76,2.38,2.41,0.476,-0.524,0.078,660,38201,0.077,4293,38975,38204.1,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,509.0,1.29,1.31,2.92,2.96,0.397,-0.603,0.077,857,29462,0.077,3159,25970,30923.2,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,510.0,0.93,0.94,3.56,3.61,0.32,-0.68,0.072,5408,56258,0.072,1336,23567,48556.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,511.0,0.65,0.66,4.26,4.34,0.249,-0.751,0.065,2566,33184,0.065,1546,15051,26728.0,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,512.0,0.44,0.46,5.04,5.15,0.187,-0.813,0.055,3425,39614,0.056,1794,12256,28883.9,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,513.0,0.29,0.31,5.89,6.0,0.136,-0.864,0.045,1679,45213,0.045,739,2298,10880.999999999998,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,514.0,0.19,0.2,6.77,6.92,0.096,-0.904,0.035,929,25156,0.035,1002,908,6758.500000000001,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,515.0,0.12,0.13,6.81,8.1,0.065,-0.935,0.026,6277,44070,0.026,1001,866,18922.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,516.0,0.07,0.08,7.71,9.39,0.043,-0.957,0.019,1163,18584,0.019,655,215,3454.2000000000003,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,517.0,0.05,0.06,8.67,9.96,0.029,-0.971,0.014,1340,16906,0.014,293,110,2286.2000000000003,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,518.0,0.03,0.04,9.6,11.03,0.02,-0.98,0.01,1419,21340,0.01,1743,1411,3161.9999999999995,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,519.0,0.01,0.02,10.6,12.09,0.009,-0.991,0.005,1039,9771,0.005,428,22,733.5000000000001,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,520.0,0.01,0.02,11.98,12.86,0.009,-0.991,0.005,5209,9045,0.005,280,148,2744.5,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,521.0,0.0,0.01,12.56,14.88,0.003,-0.997,0.002,2503,13523,0.002,62,2,513.0,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,522.0,0.0,0.01,13.57,15.87,0.003,-0.997,0.002,1427,5240,0.002,26,4,290.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,523.0,0.0,0.01,14.57,16.87,0.003,-0.997,0.002,1967,3608,0.002,266,1,446.6,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,524.0,0.0,0.01,15.57,17.87,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,525.0,0.0,0.01,16.56,18.87,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,526.0,0.0,0.01,17.54,19.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,527.0,0.0,0.01,18.54,20.87,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,528.0,0.0,0.01,19.54,21.74,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,529.0,0.0,0.01,20.56,22.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,530.0,0.0,0.01,21.54,23.27,0.002,-0.998,0.001,2571,8,0.001,2443,9,501.4,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,531.0,0.0,0.01,22.54,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,550613.8999999998]
["2025-03-03T10:37:40.000000000",507.365,532.0,0.0,0.01,23.54,25.87,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,550613.8999999998]
["2025-03-03T10:37:52.000000000",507.15,483.0,23.31,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,484.0,22.29,25.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,485.0,21.31,24.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,486.0,20.3,23.09,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1312,79.2,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,487.0,19.2,22.09,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1204,620.4,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,488.0,18.31,21.1,0.02,0.03,1.0,-0.006,0.0,217,207,0.002,816,1264,163.20000000000002,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,489.0,17.28,20.1,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,490.0,16.73,18.54,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,491.0,15.46,18.12,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2149,668.5,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,492.0,14.27,17.13,0.05,0.06,1.0,-0.017,0.0,3,3,0.006,2926,2885,1755.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,493.0,13.25,14.88,0.06,0.07,1.0,-0.024,0.0,35,3,0.008,2320,4869,1856.0,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,494.0,12.82,13.67,0.08,0.09,0.951,-0.028,0.002,60,15,0.009,3312,3039,2992.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,495.0,12.1,13.79,0.11,0.12,0.947,-0.037,0.006,289,11,0.012,7263,9150,8889.0,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,496.0,11.04,11.73,0.14,0.15,0.941,-0.047,0.01,320,28,0.014,3279,4531,4910.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,497.0,10.2,12.18,0.18,0.19,0.932,-0.06,0.014,373,109,0.018,2568,6630,5144.599999999999,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,498.0,9.15,10.04,0.23,0.24,0.918,-0.076,0.019,834,275,0.022,942,8400,3657.0,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,499.0,8.18,8.67,0.29,0.3,0.901,-0.094,0.024,772,373,0.026,3638,10179,11311.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,500.0,7.46,7.59,0.38,0.39,0.879,-0.118,0.03,3387,1598,0.032,8039,61212,35885.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,501.0,6.58,6.68,0.49,0.5,0.849,-0.149,0.037,3609,918,0.038,1120,12395,17609.3,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,502.0,5.73,5.82,0.62,0.63,0.815,-0.183,0.044,1664,786,0.045,4093,20364,25740.1,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,503.0,4.9,4.98,0.79,0.81,0.773,-0.226,0.051,3487,1149,0.052,4086,21524,39030.9,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,504.0,4.14,4.19,1.01,1.02,0.722,-0.277,0.059,3202,4289,0.059,4479,25368,45317.9,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,505.0,3.41,3.45,1.28,1.29,0.664,-0.335,0.066,5116,8670,0.066,5956,50442,73075.2,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,506.0,2.74,2.78,1.61,1.63,0.599,-0.401,0.072,887,17574,0.072,2752,34467,26200.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,507.0,2.15,2.18,2.02,2.03,0.526,-0.474,0.075,1316,23157,0.075,2312,33218,27210.000000000004,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,508.0,1.64,1.66,2.5,2.52,0.449,-0.55,0.077,660,38345,0.077,4293,39075,38138.1,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,509.0,1.21,1.23,3.07,3.08,0.371,-0.629,0.075,857,29628,0.075,3159,26012,30120.0,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,510.0,0.87,0.88,3.71,3.75,0.297,-0.704,0.07,5408,57070,0.07,1336,23583,47208.00000000001,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,511.0,0.6,0.62,4.43,4.5,0.229,-0.771,0.062,2566,33281,0.062,1546,15063,25494.4,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,512.0,0.41,0.42,5.23,5.33,0.171,-0.83,0.052,3425,39766,0.052,1794,12256,27138.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,513.0,0.27,0.28,6.08,6.2,0.123,-0.877,0.042,1679,45229,0.042,739,2308,10155.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,514.0,0.18,0.19,6.92,7.19,0.087,-0.913,0.033,929,25174,0.033,1002,908,6372.3,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,515.0,0.11,0.12,7.04,8.1,0.06,-0.94,0.024,6277,44094,0.024,1001,866,17467.2,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,516.0,0.07,0.08,7.95,9.46,0.039,-0.961,0.017,1163,18586,0.017,655,215,3090.6000000000004,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,517.0,0.04,0.05,8.91,10.05,0.029,-0.971,0.013,1340,17011,0.013,293,110,2122.9,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,518.0,0.03,0.04,9.86,11.52,0.019,-0.981,0.009,1419,21342,0.009,1743,1411,2845.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,519.0,0.01,0.02,10.69,12.09,0.009,-0.991,0.005,1039,9771,0.005,428,22,733.5000000000001,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,520.0,0.01,0.02,12.14,13.13,0.009,-0.991,0.004,5209,9045,0.004,280,148,2195.6000000000004,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,521.0,0.0,0.01,12.83,15.04,0.003,-0.997,0.002,2503,13723,0.002,62,2,513.0,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,522.0,0.0,0.01,13.82,16.07,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,523.0,0.0,0.01,14.82,17.14,0.003,-0.997,0.002,1967,3608,0.002,266,1,446.6,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,524.0,0.0,0.01,15.81,18.07,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,525.0,0.0,0.01,16.81,19.04,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,526.0,0.0,0.01,17.65,19.8,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,527.0,0.0,0.01,18.81,20.88,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,528.0,0.0,0.01,19.65,21.87,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,529.0,0.0,0.01,20.81,23.06,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,530.0,0.0,0.01,21.81,23.27,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,531.0,0.0,0.01,22.65,24.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,555912.2999999998]
["2025-03-03T10:37:52.000000000",507.15,532.0,0.0,0.01,23.65,26.2,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,555912.2999999998]
["2025-03-03T10:38:03.000000000",507.46,483.0,23.16,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,484.0,22.28,25.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,485.0,21.29,24.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,486.0,20.29,23.28,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,487.0,19.09,22.28,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1204,620.4,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,488.0,18.1,21.28,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1264,244.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,489.0,17.3,20.29,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,490.0,16.73,18.91,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,491.0,15.19,18.23,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2149,668.5,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,492.0,14.14,17.3,0.05,0.06,1.0,-0.02,0.0,3,3,0.006,2926,2885,1755.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,493.0,13.56,16.32,0.06,0.07,1.0,-0.024,0.0,35,3,0.008,2320,4869,1856.0,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,494.0,12.82,13.87,0.08,0.09,0.951,-0.03,0.003,60,15,0.01,3312,3039,3329.9999999999995,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,495.0,12.08,13.79,0.1,0.11,0.947,-0.04,0.007,289,11,0.012,7263,9162,8917.9,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,496.0,11.04,11.93,0.13,0.14,0.942,-0.047,0.01,320,28,0.014,3279,4536,4910.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,497.0,10.0,12.18,0.16,0.17,0.932,-0.06,0.014,373,109,0.018,2568,6631,5144.599999999999,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,498.0,9.15,9.97,0.21,0.22,0.919,-0.076,0.019,834,275,0.022,942,8402,3657.0,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,499.0,8.18,8.99,0.27,0.28,0.902,-0.095,0.025,772,373,0.026,3638,10239,11388.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,500.0,7.76,7.85,0.34,0.35,0.879,-0.118,0.031,3387,1598,0.032,8039,61223,36224.5,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,501.0,6.84,6.95,0.44,0.45,0.851,-0.147,0.037,3609,918,0.038,1120,12405,17609.3,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,502.0,6.0,6.08,0.56,0.57,0.816,-0.184,0.044,1664,788,0.045,4093,20415,25740.1,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,503.0,5.16,5.19,0.72,0.73,0.773,-0.227,0.052,3487,1149,0.052,4086,21607,39379.59999999999,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,504.0,4.36,4.39,0.92,0.93,0.722,-0.277,0.059,3202,4289,0.059,4479,25494,45317.9,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,505.0,3.62,3.66,1.18,1.19,0.663,-0.336,0.066,5116,8671,0.066,5956,51016,73075.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,506.0,2.94,2.96,1.47,1.49,0.598,-0.402,0.072,887,17584,0.072,2752,34523,26200.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,507.0,2.32,2.34,1.85,1.88,0.525,-0.475,0.076,1316,23164,0.076,2312,33353,27572.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,508.0,1.78,1.79,2.31,2.33,0.448,-0.552,0.078,660,38421,0.078,4293,39781,38633.4,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,509.0,1.32,1.34,2.85,2.88,0.37,-0.631,0.075,857,29779,0.075,3159,26079,30120.0,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,510.0,0.95,0.96,3.46,3.52,0.294,-0.706,0.07,5408,57315,0.07,1336,23600,47208.00000000001,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,511.0,0.66,0.67,4.2,4.26,0.226,-0.774,0.061,2566,33359,0.062,1546,15064,25237.800000000003,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,512.0,0.45,0.46,4.95,5.04,0.168,-0.831,0.052,3425,39808,0.052,1794,12256,27138.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,513.0,0.3,0.31,5.79,5.88,0.122,-0.878,0.042,1679,45269,0.042,739,2308,10155.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,514.0,0.19,0.2,6.47,7.22,0.084,-0.916,0.032,929,25224,0.032,1002,908,6179.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,515.0,0.12,0.13,7.04,8.15,0.06,-0.94,0.024,6277,44305,0.024,1001,866,17467.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,516.0,0.07,0.08,7.95,9.59,0.038,-0.961,0.017,1163,18587,0.017,655,215,3090.6000000000004,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,517.0,0.04,0.05,8.91,10.05,0.025,-0.975,0.012,1340,17011,0.012,293,110,1959.6000000000004,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,518.0,0.03,0.04,9.83,11.72,0.019,-0.981,0.009,1419,21343,0.009,1743,1411,2845.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,519.0,0.01,0.02,10.61,12.49,0.009,-0.991,0.005,1039,9781,0.005,428,22,733.5000000000001,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,520.0,0.01,0.02,12.18,13.13,0.009,-0.991,0.004,5209,9047,0.004,280,158,2195.6000000000004,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,521.0,0.0,0.01,12.43,15.44,0.003,-0.997,0.002,2503,13723,0.002,62,2,513.0,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,522.0,0.0,0.01,13.79,16.2,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,523.0,0.0,0.01,14.12,17.31,0.003,-0.997,0.002,1967,3608,0.002,266,1,446.6,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,524.0,0.0,0.01,15.21,18.44,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,525.0,0.0,0.01,16.39,19.26,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,526.0,0.0,0.01,17.39,20.37,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,527.0,0.0,0.01,18.39,21.28,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,528.0,0.0,0.01,19.39,22.26,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,529.0,0.0,0.01,20.39,23.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,530.0,0.0,0.01,21.31,23.85,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,531.0,0.0,0.01,22.2,25.44,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,557369.6999999997]
["2025-03-03T10:38:03.000000000",507.46,532.0,0.0,0.01,23.38,26.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,557369.6999999997]
["2025-03-03T10:38:15.000000000",507.605,483.0,23.72,26.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,484.0,22.55,25.28,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,485.0,21.71,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,552418.0]
["2025-03-03T10:38:15.000000000",507.605,486.0,20.72,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,552418.0]
["2025-03-03T10:38:15.000000000",507.605,487.0,19.72,22.29,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1204,620.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,488.0,18.73,21.29,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1264,244.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,489.0,17.73,20.3,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,490.0,16.74,18.98,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,491.0,15.75,18.23,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,492.0,14.6,17.43,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2885,1755.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,493.0,13.62,16.61,0.05,0.06,1.0,-0.023,0.0,35,3,0.007,2320,4869,1624.0000000000002,552418.0]
["2025-03-03T10:38:15.000000000",507.605,494.0,12.82,14.07,0.07,0.08,0.951,-0.027,0.001,60,15,0.009,3312,3039,2986.7999999999997,552418.0]
["2025-03-03T10:38:15.000000000",507.605,495.0,12.09,13.79,0.09,0.1,0.949,-0.034,0.005,289,11,0.011,7263,9172,8133.799999999999,552418.0]
["2025-03-03T10:38:15.000000000",507.605,496.0,11.04,12.13,0.12,0.13,0.944,-0.044,0.009,320,28,0.013,3279,4536,4550.7,552418.0]
["2025-03-03T10:38:15.000000000",507.605,497.0,10.0,12.18,0.15,0.16,0.936,-0.054,0.013,373,109,0.016,2568,6637,4593.7,552418.0]
["2025-03-03T10:38:15.000000000",507.605,498.0,9.15,10.01,0.19,0.2,0.926,-0.067,0.017,834,275,0.02,942,8402,3301.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,499.0,8.18,9.06,0.25,0.26,0.911,-0.084,0.022,772,373,0.024,3638,10243,10429.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,500.0,7.85,8.0,0.32,0.33,0.89,-0.107,0.028,3387,1598,0.029,8039,61229,32796.7,552418.0]
["2025-03-03T10:38:15.000000000",507.605,501.0,6.96,7.08,0.41,0.42,0.864,-0.134,0.034,3609,918,0.035,1120,12432,16190.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,502.0,6.08,6.19,0.53,0.54,0.831,-0.167,0.042,1664,788,0.042,4093,20436,24179.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,503.0,5.23,5.32,0.68,0.69,0.792,-0.207,0.049,3487,1154,0.05,4086,21634,37516.3,552418.0]
["2025-03-03T10:38:15.000000000",507.605,504.0,4.44,4.51,0.87,0.89,0.744,-0.255,0.057,3202,4294,0.057,4479,25522,43781.7,552418.0]
["2025-03-03T10:38:15.000000000",507.605,505.0,3.7,3.74,1.11,1.13,0.687,-0.311,0.065,5116,8673,0.064,5956,51057,71372.40000000001,552418.0]
["2025-03-03T10:38:15.000000000",507.605,506.0,3.0,3.04,1.42,1.43,0.624,-0.376,0.071,887,17590,0.071,2752,34888,25836.9,552418.0]
["2025-03-03T10:38:15.000000000",507.605,507.0,2.38,2.41,1.79,1.8,0.552,-0.448,0.076,1316,23183,0.076,2312,33437,27572.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,508.0,1.83,1.85,2.23,2.25,0.475,-0.525,0.078,660,38479,0.078,4293,39893,38633.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,509.0,1.36,1.39,2.76,2.79,0.397,-0.603,0.077,857,29971,0.077,3159,26144,30923.2,552418.0]
["2025-03-03T10:38:15.000000000",507.605,510.0,0.98,1.0,3.4,3.43,0.319,-0.681,0.073,5408,57478,0.073,1336,23601,49231.2,552418.0]
["2025-03-03T10:38:15.000000000",507.605,511.0,0.69,0.7,4.06,4.14,0.248,-0.752,0.065,2566,33463,0.065,1546,15067,26728.0,552418.0]
["2025-03-03T10:38:15.000000000",507.605,512.0,0.47,0.48,4.81,4.94,0.186,-0.814,0.056,3425,39826,0.056,1794,12259,29226.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,513.0,0.31,0.32,5.65,5.8,0.135,-0.865,0.045,1679,45383,0.045,739,2308,10880.999999999998,552418.0]
["2025-03-03T10:38:15.000000000",507.605,514.0,0.2,0.21,6.31,7.22,0.096,-0.904,0.035,929,25252,0.035,1002,908,6758.500000000001,552418.0]
["2025-03-03T10:38:15.000000000",507.605,515.0,0.13,0.14,7.04,8.15,0.062,-0.938,0.026,6277,44313,0.026,1001,866,18922.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,516.0,0.07,0.08,7.95,9.59,0.043,-0.957,0.019,1163,18587,0.019,655,215,3454.2000000000003,552418.0]
["2025-03-03T10:38:15.000000000",507.605,517.0,0.04,0.05,8.91,10.05,0.025,-0.975,0.012,1340,17022,0.012,293,110,1959.6000000000004,552418.0]
["2025-03-03T10:38:15.000000000",507.605,518.0,0.03,0.04,9.83,11.59,0.019,-0.98,0.01,1419,21359,0.01,1743,1411,3161.9999999999995,552418.0]
["2025-03-03T10:38:15.000000000",507.605,519.0,0.01,0.02,10.81,12.49,0.009,-0.991,0.005,1039,9781,0.005,428,22,733.5000000000001,552418.0]
["2025-03-03T10:38:15.000000000",507.605,520.0,0.01,0.02,12.18,13.13,0.009,-0.991,0.005,5209,9092,0.005,280,158,2744.5,552418.0]
["2025-03-03T10:38:15.000000000",507.605,521.0,0.0,0.01,12.56,15.24,0.003,-0.997,0.002,2503,13723,0.002,62,2,513.0,552418.0]
["2025-03-03T10:38:15.000000000",507.605,522.0,0.0,0.01,13.79,16.24,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,523.0,0.0,0.01,14.56,17.03,0.003,-0.997,0.002,1967,3608,0.002,266,1,446.6,552418.0]
["2025-03-03T10:38:15.000000000",507.605,524.0,0.0,0.01,15.29,18.24,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,525.0,0.0,0.01,16.39,19.24,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,552418.0]
["2025-03-03T10:38:15.000000000",507.605,526.0,0.0,0.01,17.56,20.24,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,552418.0]
["2025-03-03T10:38:15.000000000",507.605,527.0,0.0,0.01,18.37,21.24,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,552418.0]
["2025-03-03T10:38:15.000000000",507.605,528.0,0.0,0.01,19.37,22.24,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,552418.0]
["2025-03-03T10:38:15.000000000",507.605,529.0,0.0,0.01,20.4,23.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,552418.0]
["2025-03-03T10:38:15.000000000",507.605,530.0,0.0,0.01,21.4,23.56,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,552418.0]
["2025-03-03T10:38:15.000000000",507.605,531.0,0.0,0.01,22.54,25.24,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,552418.0]
["2025-03-03T10:38:15.000000000",507.605,532.0,0.0,0.01,23.54,26.24,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,552418.0]
["2025-03-03T10:38:26.000000000",507.645,483.0,23.72,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,484.0,22.61,25.28,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,485.0,21.71,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,486.0,20.72,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,487.0,19.72,22.29,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1214,415.6,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,488.0,18.73,21.29,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1264,309.90000000000003,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,489.0,17.73,20.3,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4425,241.8,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,490.0,16.74,19.0,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5473,3563.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,491.0,15.65,18.54,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,492.0,14.66,17.57,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2885,1757.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,493.0,13.68,16.58,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4869,1648.5000000000002,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,494.0,12.82,14.91,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,3041,3034.8,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,495.0,12.09,13.79,0.09,0.1,0.966,-0.034,0.011,289,11,0.011,7263,9174,8307.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,496.0,11.04,12.13,0.12,0.13,0.956,-0.044,0.013,320,28,0.013,3279,4536,4678.699999999999,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,497.0,10.0,12.18,0.15,0.16,0.946,-0.054,0.016,373,109,0.016,2568,6637,4705.599999999999,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,498.0,9.15,10.05,0.19,0.2,0.933,-0.067,0.02,834,275,0.02,942,8402,3551.9999999999995,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,499.0,8.19,9.02,0.25,0.26,0.914,-0.086,0.024,772,373,0.024,3638,10255,10584.0,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,500.0,7.9,8.03,0.32,0.33,0.892,-0.108,0.03,3387,1598,0.03,8039,61282,34278.0,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,501.0,7.0,7.11,0.41,0.42,0.866,-0.134,0.036,3609,918,0.036,1120,12437,17024.399999999998,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,502.0,6.12,6.22,0.52,0.54,0.833,-0.167,0.042,1664,788,0.042,4093,20439,24179.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,503.0,5.27,5.36,0.67,0.69,0.793,-0.207,0.049,3487,1156,0.049,4086,21648,37107.7,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,504.0,4.47,4.54,0.86,0.88,0.745,-0.255,0.057,3202,4294,0.057,4479,25555,43781.7,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,505.0,3.73,3.76,1.1,1.12,0.688,-0.312,0.064,5116,8673,0.064,5956,51150,70860.8,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,506.0,3.03,3.06,1.4,1.42,0.624,-0.376,0.071,887,17603,0.071,2752,34906,25836.9,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,507.0,2.4,2.43,1.76,1.78,0.552,-0.448,0.075,1316,23232,0.076,2312,33482,27441.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,508.0,1.85,1.87,2.2,2.23,0.472,-0.525,0.078,660,38558,0.078,4293,39910,38633.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,509.0,1.38,1.4,2.73,2.77,0.396,-0.604,0.078,857,29997,0.077,3159,26216,31008.9,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,510.0,0.99,1.01,3.34,3.39,0.318,-0.682,0.073,5408,57839,0.073,1336,23602,49231.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,511.0,0.7,0.71,4.07,4.1,0.247,-0.753,0.065,2566,33640,0.065,1546,15067,26728.0,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,512.0,0.48,0.49,4.79,4.89,0.186,-0.814,0.056,3425,39830,0.055,1794,12260,29047.000000000004,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,513.0,0.32,0.33,5.62,5.74,0.135,-0.864,0.045,1679,45452,0.044,739,2308,10807.1,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,514.0,0.2,0.21,6.44,7.22,0.093,-0.904,0.035,929,25687,0.033,1002,908,6558.1,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,515.0,0.13,0.14,7.04,8.14,0.062,-0.932,0.026,6277,44331,0.021,1001,866,18422.300000000003,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,516.0,0.08,0.09,7.95,9.59,0.043,-0.946,0.019,1163,18587,0.013,655,215,3061.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,517.0,0.04,0.05,8.91,10.05,0.025,-0.954,0.012,1340,17022,0.004,293,110,1725.2000000000005,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,518.0,0.03,0.04,9.83,11.59,0.02,-1.0,0.01,1419,21459,0.0,1743,1411,1419.0,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,519.0,0.01,0.02,10.81,12.49,0.009,-1.0,0.005,1039,9782,0.0,428,22,519.5,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,520.0,0.01,0.02,12.13,13.13,0.009,-1.0,0.005,5209,9102,0.0,280,158,2604.5,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,521.0,0.0,0.01,12.56,15.24,0.003,-1.0,0.002,2503,13923,0.0,62,2,500.6,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,522.0,0.0,0.01,13.79,16.24,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,523.0,0.0,0.01,14.41,17.33,0.003,-1.0,0.002,1967,3608,0.0,266,1,393.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,524.0,0.0,0.01,15.22,18.24,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,525.0,0.0,0.01,16.22,19.24,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,526.0,0.0,0.01,17.41,20.24,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,527.0,0.0,0.01,18.22,21.24,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,528.0,0.0,0.01,19.22,22.24,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,529.0,0.0,0.01,20.4,23.24,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,530.0,0.0,0.01,21.4,23.79,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,531.0,0.0,0.01,22.21,25.24,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,550495.8999999998]
["2025-03-03T10:38:26.000000000",507.645,532.0,0.0,0.01,23.34,26.24,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,483.0,23.72,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,484.0,22.61,25.28,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,485.0,21.51,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,486.0,20.72,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,487.0,19.72,22.29,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1214,415.6,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,488.0,18.73,21.29,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1264,309.90000000000003,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,489.0,17.73,20.3,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4425,241.8,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,490.0,16.74,19.0,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5473,3563.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,491.0,15.56,18.41,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,492.0,14.49,17.42,0.05,0.06,0.983,-0.017,0.006,3,3,0.006,2926,2885,1757.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,493.0,13.52,16.43,0.06,0.07,0.98,-0.02,0.007,35,3,0.007,2320,4869,1648.5000000000002,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,494.0,12.82,14.77,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,3041,3034.8,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,495.0,12.09,13.78,0.1,0.11,0.966,-0.034,0.011,289,11,0.011,7263,9174,8307.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,496.0,11.04,12.13,0.12,0.13,0.956,-0.044,0.013,320,28,0.013,3279,4536,4678.699999999999,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,497.0,10.0,12.16,0.16,0.17,0.946,-0.054,0.016,373,109,0.016,2568,6637,4705.599999999999,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,498.0,9.15,9.89,0.2,0.21,0.933,-0.067,0.02,834,275,0.02,942,8402,3551.9999999999995,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,499.0,8.19,8.88,0.26,0.27,0.914,-0.086,0.024,772,373,0.024,3638,10256,10584.0,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,500.0,7.7,7.83,0.34,0.35,0.892,-0.108,0.03,3387,1598,0.03,8039,61296,34278.0,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,501.0,6.8,6.92,0.44,0.45,0.866,-0.134,0.036,3609,918,0.036,1120,12451,17024.399999999998,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,502.0,5.93,6.04,0.56,0.57,0.833,-0.167,0.042,1664,788,0.042,4093,20460,24179.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,503.0,5.11,5.19,0.72,0.73,0.793,-0.207,0.049,3487,1156,0.049,4086,21762,37107.7,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,504.0,4.33,4.4,0.92,0.93,0.745,-0.255,0.057,3202,4294,0.057,4479,25581,43781.7,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,505.0,3.59,3.63,1.17,1.19,0.688,-0.312,0.064,5116,8673,0.064,5956,51193,70860.8,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,506.0,2.91,2.93,1.48,1.5,0.624,-0.376,0.071,887,17603,0.071,2752,34974,25836.9,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,507.0,2.29,2.32,1.86,1.88,0.552,-0.448,0.075,1316,23263,0.076,2312,33545,27441.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,508.0,1.75,1.77,2.32,2.34,0.472,-0.525,0.078,660,38590,0.078,4293,40072,38633.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,509.0,1.3,1.32,2.87,2.89,0.396,-0.604,0.078,857,30081,0.077,3159,26224,31008.9,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,510.0,0.93,0.95,3.48,3.56,0.318,-0.682,0.073,5408,58077,0.073,1336,23602,49231.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,511.0,0.65,0.67,4.2,4.28,0.247,-0.753,0.065,2566,33652,0.065,1546,15092,26728.0,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,512.0,0.45,0.46,4.96,5.08,0.186,-0.814,0.056,3425,39840,0.055,1794,12263,29047.000000000004,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,513.0,0.3,0.31,5.81,5.94,0.135,-0.864,0.045,1679,45458,0.044,739,2308,10807.1,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,514.0,0.19,0.2,6.5,7.21,0.093,-0.904,0.035,929,25696,0.033,1002,908,6558.1,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,515.0,0.12,0.13,7.04,8.13,0.062,-0.932,0.026,6277,44435,0.021,1001,866,18422.300000000003,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,516.0,0.07,0.08,7.95,9.66,0.043,-0.946,0.019,1163,18590,0.013,655,215,3061.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,517.0,0.04,0.05,8.91,10.05,0.025,-0.954,0.012,1340,17042,0.004,293,110,1725.2000000000005,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,518.0,0.03,0.04,9.71,11.79,0.02,-1.0,0.01,1419,21459,0.0,1743,1411,1419.0,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,519.0,0.01,0.02,10.61,12.69,0.009,-1.0,0.005,1039,9782,0.0,428,22,519.5,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,520.0,0.01,0.02,12.13,13.11,0.009,-1.0,0.005,5209,9102,0.0,280,158,2604.5,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,521.0,0.0,0.01,12.56,15.24,0.003,-1.0,0.002,2503,13923,0.0,62,2,500.6,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,522.0,0.0,0.01,13.79,16.24,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,523.0,0.0,0.01,14.41,17.33,0.003,-1.0,0.002,1967,3608,0.0,266,1,393.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,524.0,0.0,0.01,15.33,18.24,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,525.0,0.0,0.01,16.33,19.24,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,526.0,0.0,0.01,17.41,20.24,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,527.0,0.0,0.01,18.33,21.24,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,528.0,0.0,0.01,19.32,22.24,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,529.0,0.0,0.01,20.4,23.24,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,530.0,0.0,0.01,21.32,23.81,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,531.0,0.0,0.01,22.32,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,550495.8999999998]
["2025-03-03T10:38:37.000000000",507.435,532.0,0.0,0.01,23.34,26.24,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,550495.8999999998]
["2025-03-03T10:38:49.000000000",507.58,483.0,23.42,26.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,484.0,22.44,25.28,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,485.0,21.43,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,486.0,20.44,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,487.0,19.44,22.29,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1214,413.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,488.0,18.45,21.29,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1264,244.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,489.0,17.45,20.3,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,490.0,16.54,19.0,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5473,3526.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,491.0,15.49,18.5,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,492.0,14.49,17.51,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2885,1755.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,493.0,13.51,16.52,0.06,0.07,1.0,-0.023,0.0,35,3,0.007,2320,4869,1624.0000000000002,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,494.0,12.82,14.84,0.07,0.08,0.953,-0.027,0.002,60,15,0.009,3312,3041,2992.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,495.0,12.09,13.78,0.09,0.1,0.95,-0.034,0.005,289,11,0.011,7263,9180,8133.799999999999,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,496.0,11.04,12.13,0.12,0.13,0.945,-0.044,0.009,320,28,0.013,3279,4536,4550.7,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,497.0,10.0,12.16,0.15,0.16,0.937,-0.054,0.013,373,109,0.016,2568,6670,4593.7,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,498.0,9.15,9.93,0.2,0.21,0.926,-0.068,0.017,834,275,0.02,942,8402,3301.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,499.0,8.19,8.96,0.25,0.26,0.91,-0.086,0.023,772,373,0.025,3638,10261,10870.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,500.0,7.83,7.96,0.32,0.33,0.89,-0.108,0.028,3387,1598,0.03,8039,61320,33600.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,501.0,6.93,7.05,0.42,0.43,0.864,-0.135,0.035,3609,918,0.036,1120,12452,16663.500000000004,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,502.0,6.05,6.16,0.54,0.55,0.831,-0.168,0.042,1664,790,0.042,4093,20466,24179.4,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,503.0,5.21,5.31,0.69,0.7,0.79,-0.209,0.049,3487,1157,0.05,4086,21763,37516.3,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,504.0,4.41,4.5,0.88,0.89,0.742,-0.258,0.057,3202,4306,0.057,4479,25624,43781.7,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,505.0,3.67,3.72,1.12,1.14,0.686,-0.314,0.064,5116,8698,0.065,5956,51231,71456.40000000001,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,506.0,2.98,3.02,1.42,1.44,0.621,-0.379,0.071,887,17634,0.071,2752,35032,25836.9,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,507.0,2.37,2.39,1.79,1.81,0.55,-0.45,0.076,1316,23277,0.075,2312,33700,27341.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,508.0,1.82,1.83,2.24,2.26,0.473,-0.527,0.079,660,38832,0.079,4293,40128,39128.7,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,509.0,1.35,1.37,2.77,2.8,0.393,-0.607,0.078,857,30125,0.078,3159,26232,31324.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,510.0,0.97,0.98,3.38,3.44,0.316,-0.684,0.073,5408,58110,0.073,1336,23602,49231.2,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,511.0,0.68,0.69,4.07,4.17,0.244,-0.756,0.065,2566,33685,0.065,1546,15097,26728.0,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,512.0,0.46,0.47,4.85,4.96,0.183,-0.817,0.055,3425,39864,0.055,1794,12263,28704.5,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,513.0,0.31,0.32,5.68,5.81,0.134,-0.866,0.045,1679,45466,0.045,739,2308,10880.999999999998,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,514.0,0.19,0.2,6.56,7.21,0.093,-0.907,0.035,929,25707,0.035,1002,908,6758.500000000001,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,515.0,0.12,0.13,7.04,8.13,0.065,-0.935,0.026,6277,44539,0.026,1001,866,18922.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,516.0,0.07,0.08,7.95,9.77,0.043,-0.957,0.019,1163,18598,0.019,655,215,3454.2000000000003,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,517.0,0.04,0.05,8.91,10.05,0.025,-0.975,0.012,1340,17042,0.012,293,110,1959.6000000000004,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,518.0,0.03,0.04,9.54,11.74,0.019,-0.98,0.01,1419,21459,0.01,1743,1411,3161.9999999999995,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,519.0,0.01,0.02,10.52,12.69,0.009,-0.991,0.005,1039,9782,0.005,428,22,733.5000000000001,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,520.0,0.01,0.02,12.13,13.11,0.009,-0.991,0.005,5209,9108,0.005,280,158,2744.5,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,521.0,0.0,0.01,12.5,15.24,0.003,-0.997,0.002,2503,13923,0.002,62,2,513.0,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,522.0,0.0,0.01,13.79,16.24,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,523.0,0.0,0.01,14.5,17.41,0.003,-0.997,0.002,1967,3608,0.002,266,1,446.6,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,524.0,0.0,0.01,15.49,18.24,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,525.0,0.0,0.01,16.49,19.24,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,526.0,0.0,0.01,17.49,20.24,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,527.0,0.0,0.01,18.49,21.24,0.002,-0.997,0.001,1499,5,0.001,24,2,152.3,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,528.0,0.0,0.01,19.49,22.24,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,529.0,0.0,0.01,20.49,23.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,530.0,0.0,0.01,21.49,23.65,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,531.0,0.0,0.01,22.49,24.06,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554162.7999999999]
["2025-03-03T10:38:49.000000000",507.58,532.0,0.0,0.01,23.49,26.14,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554162.7999999999]
["2025-03-03T10:39:01.000000000",508.05,484.0,22.43,25.37,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,485.0,21.43,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,486.0,20.6,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,487.0,19.48,22.43,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1214,415.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,488.0,18.49,21.38,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1275,309.90000000000003,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,489.0,17.5,20.5,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4425,241.8,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,490.0,16.84,19.0,0.02,0.03,0.987,-0.012,0.004,91,31,0.004,8817,5473,3563.2,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,491.0,15.52,18.54,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,492.0,14.6,17.6,0.04,0.05,0.983,-0.016,0.005,3,3,0.005,2926,2885,1464.5000000000002,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,493.0,13.61,16.61,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4869,1648.5000000000002,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,494.0,12.89,15.44,0.06,0.07,0.973,-0.027,0.008,60,15,0.008,3312,3041,2697.6000000000004,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,495.0,12.1,13.76,0.08,0.09,0.966,-0.034,0.01,289,11,0.01,7263,9195,7552.0,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,496.0,11.04,12.91,0.1,0.11,0.959,-0.041,0.013,320,28,0.013,3279,4612,4678.699999999999,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,497.0,10.29,12.14,0.13,0.14,0.949,-0.051,0.016,373,109,0.016,2568,6670,4705.599999999999,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,498.0,9.15,10.89,0.16,0.17,0.936,-0.064,0.019,834,275,0.019,942,8429,3374.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,499.0,8.73,9.37,0.21,0.22,0.919,-0.081,0.023,772,383,0.023,3638,10311,10143.0,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,500.0,8.26,8.4,0.27,0.28,0.898,-0.102,0.028,3387,1598,0.028,8039,61369,31992.8,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,501.0,7.34,7.47,0.35,0.36,0.873,-0.127,0.034,3609,918,0.034,1120,12453,16078.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,502.0,6.45,6.58,0.46,0.47,0.841,-0.159,0.041,1664,790,0.041,4093,20481,23603.700000000004,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,503.0,5.6,5.69,0.59,0.6,0.803,-0.197,0.048,3487,1158,0.048,4086,21781,36350.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,504.0,4.77,4.85,0.75,0.77,0.756,-0.244,0.056,3202,4306,0.056,4479,25678,43013.600000000006,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,505.0,4.0,4.05,0.97,0.99,0.701,-0.299,0.063,5116,8714,0.063,5956,51327,69753.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,506.0,3.28,3.31,1.24,1.26,0.638,-0.362,0.07,887,17641,0.07,2752,35075,25473.0,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,507.0,2.62,2.64,1.57,1.59,0.567,-0.433,0.076,1316,23453,0.075,2312,33731,27341.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,508.0,2.03,2.05,1.99,2.01,0.49,-0.51,0.078,660,38882,0.079,4293,40225,39062.7,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,509.0,1.53,1.55,2.48,2.51,0.411,-0.589,0.078,857,30146,0.078,3159,26305,31324.8,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,510.0,1.11,1.13,3.06,3.1,0.332,-0.667,0.074,5408,58203,0.074,1336,23602,49905.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,511.0,0.78,0.8,3.7,3.78,0.26,-0.74,0.067,2566,33697,0.067,1546,15097,27550.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,512.0,0.54,0.55,4.44,4.55,0.195,-0.804,0.058,3425,39908,0.057,1794,12263,30090.800000000003,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,513.0,0.36,0.37,5.26,5.37,0.142,-0.856,0.047,1679,45477,0.046,739,2308,11290.7,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,514.0,0.23,0.24,6.08,7.2,0.1,-0.896,0.037,929,25710,0.035,1002,908,6944.3,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,515.0,0.15,0.16,7.0,8.04,0.069,-0.924,0.028,6277,44549,0.024,1001,866,19978.0,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,516.0,0.09,0.1,7.75,9.76,0.044,-0.943,0.02,1163,18598,0.013,655,215,3177.5,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,517.0,0.05,0.06,8.71,10.03,0.026,-0.951,0.013,1340,17051,0.001,293,110,1771.2999999999995,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,518.0,0.03,0.04,9.21,11.25,0.02,-1.0,0.01,1419,21459,0.0,1743,1411,1419.0,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,519.0,0.02,0.03,10.19,12.59,0.01,-1.0,0.005,1039,9782,0.0,428,22,519.5,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,520.0,0.01,0.02,11.84,13.09,0.009,-1.0,0.005,5209,9108,0.0,280,158,2604.5,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,521.0,0.0,0.01,12.17,14.46,0.003,-1.0,0.002,2503,13923,0.0,62,2,500.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,522.0,0.0,0.01,13.16,15.8,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,523.0,0.0,0.01,13.94,16.65,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,524.0,0.0,0.01,15.16,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,525.0,0.0,0.01,16.15,18.71,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,526.0,0.0,0.01,17.09,19.9,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,527.0,0.0,0.01,17.91,20.92,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,528.0,0.0,0.01,19.15,21.9,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,529.0,0.0,0.01,20.12,22.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,530.0,0.0,0.01,21.15,23.44,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,531.0,0.0,0.01,21.89,24.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,532.0,0.0,0.01,23.03,25.8,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,547267.9999999998]
["2025-03-03T10:39:01.000000000",508.05,533.0,0.0,0.01,24.15,26.25,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,547267.9999999998]
["2025-03-03T10:39:13.000000000",508.225,484.0,23.02,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,485.0,22.02,24.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,486.0,21.03,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,487.0,20.1,22.49,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,488.0,19.04,21.53,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1295,244.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,489.0,18.05,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,490.0,17.13,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,491.0,16.06,18.54,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,492.0,15.08,17.6,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2885,1463.0,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,493.0,14.09,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4871,1392.0,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,494.0,13.19,15.44,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3051,2649.6000000000004,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,495.0,12.23,13.76,0.07,0.08,0.952,-0.028,0.002,289,11,0.009,7263,9197,6594.499999999999,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,496.0,11.29,12.91,0.09,0.1,0.949,-0.035,0.005,320,28,0.011,3279,4623,3766.9,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,497.0,10.34,12.14,0.12,0.13,0.943,-0.045,0.01,373,109,0.014,2568,6670,3968.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,498.0,9.49,10.59,0.16,0.17,0.934,-0.058,0.014,834,275,0.018,942,8429,2863.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,499.0,8.94,9.56,0.2,0.21,0.922,-0.072,0.019,772,383,0.021,3638,10363,9106.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,500.0,8.41,8.55,0.26,0.27,0.905,-0.091,0.024,3387,1598,0.026,8039,61380,29030.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,501.0,7.5,7.63,0.33,0.34,0.882,-0.115,0.031,3609,918,0.032,1120,12467,14771.9,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,502.0,6.61,6.72,0.43,0.44,0.855,-0.143,0.037,1664,790,0.038,4093,20508,21710.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,503.0,5.73,5.84,0.56,0.57,0.819,-0.18,0.045,3487,1159,0.046,4086,21834,34487.1,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,504.0,4.91,4.99,0.72,0.73,0.776,-0.223,0.053,3202,4306,0.053,4479,25701,40709.3,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,505.0,4.12,4.18,0.92,0.94,0.724,-0.276,0.061,5116,8724,0.061,5956,51372,67539.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,506.0,3.39,3.42,1.18,1.2,0.663,-0.337,0.068,887,17648,0.068,2752,35205,24745.200000000004,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,507.0,2.72,2.75,1.5,1.52,0.594,-0.406,0.075,1316,23469,0.075,2312,33977,27210.000000000004,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,508.0,2.12,2.14,1.9,1.92,0.519,-0.481,0.078,660,38968,0.078,4293,40274,38633.4,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,509.0,1.6,1.62,2.38,2.4,0.439,-0.561,0.08,857,30217,0.08,3159,26333,32128.0,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,510.0,1.17,1.19,2.94,2.97,0.358,-0.642,0.077,5408,58593,0.077,1336,23602,51928.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,511.0,0.83,0.85,3.58,3.64,0.282,-0.718,0.071,2566,33756,0.071,1546,15098,29195.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,512.0,0.57,0.58,4.31,4.39,0.214,-0.786,0.062,3425,39951,0.062,1794,12263,32357.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,513.0,0.38,0.39,5.11,5.22,0.157,-0.843,0.051,1679,45522,0.051,739,2308,12331.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,514.0,0.25,0.26,5.89,7.2,0.112,-0.888,0.04,929,25739,0.04,1002,908,7724.000000000001,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,515.0,0.15,0.16,6.1,7.95,0.075,-0.925,0.03,6277,44552,0.03,1001,867,21834.0,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,516.0,0.09,0.1,7.75,9.16,0.049,-0.951,0.022,1163,18608,0.022,655,215,3999.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,517.0,0.05,0.06,8.71,10.03,0.031,-0.969,0.015,1340,17052,0.015,293,110,2449.4999999999995,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,518.0,0.03,0.04,9.21,11.06,0.02,-0.98,0.01,1419,21459,0.01,1743,1411,3161.9999999999995,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,519.0,0.02,0.03,10.1,12.72,0.014,-0.985,0.008,1039,9882,0.008,428,22,1173.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,520.0,0.01,0.02,11.4,13.07,0.009,-0.991,0.005,5209,9133,0.005,280,158,2744.5,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,521.0,0.0,0.01,12.06,14.72,0.004,-0.996,0.002,2503,13923,0.002,62,2,513.0,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,522.0,0.0,0.01,13.16,15.71,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,523.0,0.0,0.01,13.94,16.71,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,524.0,0.0,0.01,14.74,17.71,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,525.0,0.0,0.01,15.72,18.33,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,526.0,0.0,0.01,16.73,19.71,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,527.0,0.0,0.01,17.73,20.71,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,528.0,0.0,0.01,18.72,21.71,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,529.0,0.0,0.01,19.74,22.71,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,530.0,0.0,0.01,20.84,23.61,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,531.0,0.0,0.01,21.73,24.71,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,532.0,0.0,0.01,22.78,25.71,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541927.3999999999]
["2025-03-03T10:39:13.000000000",508.225,533.0,0.0,0.01,23.73,26.71,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,484.0,23.22,25.81,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,485.0,22.87,24.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,486.0,21.23,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,487.0,21.28,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,488.0,20.48,21.78,0.01,0.02,1.0,-0.009,0.0,217,207,0.003,816,1295,244.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,489.0,18.25,20.87,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4425,238.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,490.0,17.26,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,491.0,16.27,18.8,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,492.0,15.28,17.88,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2885,1463.0,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,493.0,14.29,16.83,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4871,1392.0,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,494.0,13.34,15.44,0.05,0.06,1.0,-0.024,0.0,60,15,0.008,3312,3051,2649.6000000000004,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,495.0,12.56,13.97,0.07,0.08,0.952,-0.028,0.002,289,11,0.009,7263,9209,6594.499999999999,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,496.0,11.59,12.91,0.08,0.09,0.949,-0.035,0.005,320,28,0.011,3279,4626,3766.9,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,497.0,10.64,12.14,0.11,0.12,0.943,-0.045,0.01,373,109,0.014,2568,6755,3968.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,498.0,9.49,11.63,0.14,0.15,0.934,-0.058,0.014,834,275,0.018,942,8457,2863.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,499.0,9.23,9.93,0.18,0.19,0.922,-0.072,0.019,772,383,0.021,3638,10405,9106.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,500.0,8.73,8.87,0.23,0.24,0.905,-0.091,0.024,3387,1598,0.026,8039,61389,29030.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,501.0,7.79,7.94,0.3,0.31,0.882,-0.115,0.031,3609,918,0.032,1120,12467,14771.9,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,502.0,6.89,7.0,0.38,0.4,0.855,-0.143,0.037,1664,790,0.038,4093,20531,21710.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,503.0,6.0,6.12,0.5,0.51,0.819,-0.18,0.045,3487,1159,0.046,4086,21852,34487.1,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,504.0,5.17,5.25,0.64,0.66,0.776,-0.223,0.053,3202,4306,0.053,4479,25724,40709.3,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,505.0,4.35,4.42,0.83,0.85,0.724,-0.276,0.061,5116,8725,0.061,5956,51506,67539.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,506.0,3.61,3.65,1.07,1.08,0.663,-0.337,0.068,887,17656,0.068,2752,35241,24745.200000000004,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,507.0,2.92,2.95,1.37,1.39,0.594,-0.406,0.075,1316,23516,0.075,2312,34054,27210.000000000004,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,508.0,2.29,2.31,1.74,1.76,0.519,-0.481,0.078,660,39184,0.078,4293,40797,38633.4,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,509.0,1.75,1.77,2.19,2.21,0.439,-0.561,0.08,857,30272,0.08,3159,26351,32128.0,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,510.0,1.3,1.31,2.73,2.76,0.358,-0.642,0.077,5408,58726,0.077,1336,23603,51928.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,511.0,0.93,0.94,3.34,3.4,0.282,-0.718,0.071,2566,33810,0.071,1546,15099,29195.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,512.0,0.64,0.65,4.05,4.13,0.214,-0.786,0.062,3425,40130,0.062,1794,12269,32357.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,513.0,0.43,0.44,4.81,4.93,0.157,-0.843,0.051,1679,45669,0.051,739,2309,12331.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,514.0,0.29,0.3,5.53,6.99,0.112,-0.888,0.04,929,25740,0.04,1002,908,7724.000000000001,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,515.0,0.18,0.19,6.1,7.86,0.075,-0.925,0.03,6277,44552,0.03,1001,867,21834.0,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,516.0,0.11,0.12,7.44,9.16,0.049,-0.951,0.022,1163,18631,0.022,655,215,3999.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,517.0,0.06,0.07,8.38,9.78,0.031,-0.969,0.015,1340,17053,0.015,293,110,2449.4999999999995,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,518.0,0.03,0.04,9.21,10.97,0.02,-0.98,0.01,1419,21459,0.01,1743,1411,3161.9999999999995,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,519.0,0.02,0.03,10.1,12.39,0.014,-0.985,0.008,1039,9882,0.008,428,22,1173.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,520.0,0.01,0.02,11.34,12.99,0.009,-0.991,0.005,5209,9133,0.005,280,158,2744.5,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,521.0,0.0,0.01,11.86,14.38,0.004,-0.996,0.002,2503,13923,0.002,62,2,513.0,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,522.0,0.0,0.01,13.02,15.38,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,523.0,0.0,0.01,13.74,16.38,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,524.0,0.0,0.01,14.36,17.37,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,525.0,0.0,0.01,15.37,18.37,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,526.0,0.0,0.01,16.37,19.37,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,527.0,0.0,0.01,17.33,19.98,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,528.0,0.0,0.01,18.49,21.37,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,529.0,0.0,0.01,19.4,22.37,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,530.0,0.0,0.01,20.84,23.12,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,531.0,0.0,0.01,21.36,24.37,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,532.0,0.0,0.01,22.4,25.37,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541927.3999999999]
["2025-03-03T10:39:24.000000000",508.55,533.0,0.0,0.01,23.36,26.37,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,541927.3999999999]
["2025-03-03T10:39:36.000000000",508.615,484.0,23.3,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,537782.7]
["2025-03-03T10:39:36.000000000",508.615,485.0,22.34,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,537782.7]
["2025-03-03T10:39:36.000000000",508.615,486.0,21.3,24.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,487.0,20.31,23.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,537782.7]
["2025-03-03T10:39:36.000000000",508.615,488.0,19.31,22.36,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,537782.7]
["2025-03-03T10:39:36.000000000",508.615,489.0,18.32,21.37,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4435,238.8,537782.7]
["2025-03-03T10:39:36.000000000",508.615,490.0,17.33,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,537782.7]
["2025-03-03T10:39:36.000000000",508.615,491.0,16.34,19.07,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2149,401.1,537782.7]
["2025-03-03T10:39:36.000000000",508.615,492.0,15.35,18.1,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2885,1170.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,493.0,14.38,17.06,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4871,1392.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,494.0,13.39,15.44,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3051,2318.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,495.0,12.56,13.97,0.07,0.08,0.952,-0.027,0.002,289,11,0.009,7263,9209,6594.499999999999,537782.7]
["2025-03-03T10:39:36.000000000",508.615,496.0,11.59,12.91,0.09,0.1,0.95,-0.032,0.004,320,28,0.01,3279,4626,3407.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,497.0,10.73,12.14,0.11,0.12,0.945,-0.042,0.008,373,109,0.013,2568,6755,3636.8,537782.7]
["2025-03-03T10:39:36.000000000",508.615,498.0,9.77,11.63,0.14,0.15,0.938,-0.052,0.012,834,275,0.016,942,8457,2508.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,499.0,9.29,9.89,0.18,0.19,0.927,-0.066,0.017,772,383,0.02,3638,10405,8588.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,500.0,8.75,8.92,0.23,0.24,0.913,-0.082,0.022,3387,1598,0.024,8039,61407,26745.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,501.0,7.82,7.97,0.3,0.31,0.892,-0.105,0.028,3609,918,0.03,1120,12479,13465.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,502.0,6.92,7.05,0.38,0.4,0.866,-0.132,0.035,1664,790,0.036,4093,20540,20558.8,537782.7]
["2025-03-03T10:39:36.000000000",508.615,503.0,6.04,6.16,0.5,0.51,0.834,-0.165,0.042,3487,1159,0.043,4086,22520,32215.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,504.0,5.19,5.28,0.64,0.65,0.793,-0.206,0.05,3202,4308,0.051,4479,25797,38852.9,537782.7]
["2025-03-03T10:39:36.000000000",508.615,505.0,4.4,4.47,0.82,0.84,0.744,-0.256,0.059,5116,8740,0.059,5956,51587,65324.8,537782.7]
["2025-03-03T10:39:36.000000000",508.615,506.0,3.66,3.69,1.06,1.08,0.686,-0.314,0.067,887,17658,0.067,2752,35581,24381.300000000003,537782.7]
["2025-03-03T10:39:36.000000000",508.615,507.0,2.96,2.99,1.35,1.37,0.619,-0.381,0.074,1316,23542,0.073,2312,34128,26616.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,508.0,2.33,2.35,1.72,1.74,0.545,-0.455,0.078,660,39422,0.078,4293,40840,38633.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,509.0,1.78,1.8,2.17,2.2,0.465,-0.535,0.08,857,30444,0.081,3159,26374,32443.9,537782.7]
["2025-03-03T10:39:36.000000000",508.615,510.0,1.32,1.33,2.7,2.74,0.384,-0.616,0.079,5408,58793,0.079,1336,23605,53277.600000000006,537782.7]
["2025-03-03T10:39:36.000000000",508.615,511.0,0.95,0.96,3.3,3.38,0.305,-0.695,0.074,2566,33907,0.074,1546,15099,30428.800000000003,537782.7]
["2025-03-03T10:39:36.000000000",508.615,512.0,0.66,0.67,4.02,4.11,0.234,-0.765,0.065,3425,40219,0.065,1794,12269,33923.5,537782.7]
["2025-03-03T10:39:36.000000000",508.615,513.0,0.44,0.45,4.78,4.92,0.173,-0.826,0.055,1679,45687,0.055,739,2312,13299.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,514.0,0.29,0.3,5.34,6.94,0.124,-0.876,0.044,929,25746,0.044,1002,908,8496.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,515.0,0.18,0.19,6.1,7.69,0.086,-0.914,0.034,6277,44554,0.034,1001,867,24745.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,516.0,0.11,0.12,7.27,9.16,0.058,-0.942,0.025,1163,18736,0.025,655,215,4545.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,517.0,0.06,0.07,8.18,9.71,0.036,-0.964,0.017,1340,17054,0.017,293,110,2776.1000000000004,537782.7]
["2025-03-03T10:39:36.000000000",508.615,518.0,0.03,0.04,8.85,10.97,0.021,-0.979,0.011,1419,21459,0.011,1743,1411,3478.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,519.0,0.02,0.03,9.99,12.29,0.015,-0.985,0.008,1039,9907,0.008,428,22,1173.6,537782.7]
["2025-03-03T10:39:36.000000000",508.615,520.0,0.01,0.02,11.12,12.96,0.009,-0.991,0.005,5209,9133,0.005,280,158,2744.5,537782.7]
["2025-03-03T10:39:36.000000000",508.615,521.0,0.0,0.01,11.19,14.4,0.004,-0.996,0.002,2503,13923,0.002,62,2,513.0,537782.7]
["2025-03-03T10:39:36.000000000",508.615,522.0,0.0,0.01,12.18,15.4,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,537782.7]
["2025-03-03T10:39:36.000000000",508.615,523.0,0.0,0.01,13.17,16.4,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,537782.7]
["2025-03-03T10:39:36.000000000",508.615,524.0,0.0,0.01,14.18,17.4,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,525.0,0.0,0.01,15.17,18.11,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,537782.7]
["2025-03-03T10:39:36.000000000",508.615,526.0,0.0,0.01,16.16,19.39,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,527.0,0.0,0.01,17.17,20.39,0.003,-0.997,0.001,1499,5,0.001,24,2,152.3,537782.7]
["2025-03-03T10:39:36.000000000",508.615,528.0,0.0,0.01,18.18,21.39,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,537782.7]
["2025-03-03T10:39:36.000000000",508.615,529.0,0.0,0.01,19.18,22.39,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,537782.7]
["2025-03-03T10:39:36.000000000",508.615,530.0,0.0,0.01,20.38,23.27,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,537782.7]
["2025-03-03T10:39:36.000000000",508.615,531.0,0.0,0.01,21.18,24.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,537782.7]
["2025-03-03T10:39:36.000000000",508.615,532.0,0.0,0.01,22.31,25.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,537782.7]
["2025-03-03T10:39:36.000000000",508.615,533.0,0.0,0.01,23.17,26.39,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,537782.7]
["2025-03-03T10:39:47.000000000",508.45,484.0,23.26,26.29,0.01,0.02,0.995,-0.005,0.002,2,0,0.001,8963,451,896.7,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,485.0,22.26,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,486.0,21.26,24.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,487.0,20.27,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,488.0,19.27,22.36,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,489.0,18.28,21.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4445,241.8,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,490.0,17.33,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,491.0,16.3,19.03,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2149,404.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,492.0,15.31,18.21,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2915,1171.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,493.0,14.33,17.06,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4872,1413.0,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,494.0,13.39,15.44,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3051,2360.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,495.0,12.56,13.97,0.07,0.08,0.973,-0.027,0.009,289,11,0.009,7263,9259,6796.799999999999,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,496.0,11.59,12.91,0.09,0.1,0.966,-0.034,0.011,320,28,0.011,3279,4629,3958.9,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,497.0,10.73,12.14,0.12,0.13,0.958,-0.042,0.013,373,109,0.013,2568,6805,3823.3,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,498.0,9.77,10.82,0.15,0.16,0.948,-0.052,0.016,834,275,0.016,942,8639,2841.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,499.0,9.29,9.78,0.19,0.2,0.932,-0.068,0.02,772,383,0.02,3638,10405,8820.0,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,500.0,8.62,8.76,0.25,0.26,0.915,-0.085,0.025,3387,1598,0.025,8039,61486,28565.000000000004,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,501.0,7.7,7.83,0.32,0.33,0.893,-0.107,0.03,3609,918,0.03,1120,12532,14187.0,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,502.0,6.8,6.92,0.41,0.42,0.866,-0.134,0.036,1664,790,0.036,4093,20544,20725.2,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,503.0,5.92,6.03,0.52,0.54,0.832,-0.168,0.043,3487,1159,0.043,4086,22532,32563.899999999998,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,504.0,5.07,5.17,0.67,0.69,0.79,-0.21,0.051,3202,4310,0.051,4479,25869,39173.1,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,505.0,4.28,4.36,0.87,0.88,0.741,-0.259,0.059,5116,8740,0.059,5956,51737,65324.8,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,506.0,3.56,3.58,1.11,1.13,0.683,-0.317,0.067,887,17660,0.067,2752,35588,24381.300000000003,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,507.0,2.87,2.9,1.42,1.44,0.615,-0.385,0.074,1316,23594,0.073,2312,34304,26616.0,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,508.0,2.25,2.27,1.8,1.82,0.541,-0.459,0.078,660,39438,0.078,4293,40939,38633.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,509.0,1.71,1.73,2.26,2.29,0.461,-0.539,0.08,857,30646,0.08,3159,26387,32128.0,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,510.0,1.26,1.28,2.81,2.84,0.381,-0.619,0.078,5408,58880,0.078,1336,23608,52603.2,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,511.0,0.9,0.92,3.42,3.5,0.303,-0.697,0.073,2566,33922,0.073,1546,15099,30017.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,512.0,0.62,0.64,4.15,4.23,0.232,-0.767,0.064,3425,40228,0.064,1794,12274,33401.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,513.0,0.42,0.43,4.92,5.04,0.172,-0.826,0.054,1679,45690,0.053,739,2312,12983.3,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,514.0,0.27,0.28,5.34,6.94,0.123,-0.874,0.043,929,25774,0.042,1002,908,8203.1,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,515.0,0.17,0.18,6.1,7.49,0.086,-0.909,0.033,6277,44567,0.03,1001,867,23717.1,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,516.0,0.1,0.11,7.27,9.16,0.057,-0.934,0.024,1163,18799,0.019,655,215,4035.7,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,517.0,0.06,0.07,8.18,9.71,0.035,-0.948,0.017,1340,17054,0.008,293,110,2512.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,518.0,0.03,0.04,8.85,10.97,0.021,-1.0,0.011,1419,21534,0.0,1743,1411,1560.9,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,519.0,0.02,0.03,9.99,12.29,0.015,-1.0,0.008,1039,9907,0.0,428,22,831.1999999999999,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,520.0,0.01,0.02,11.12,12.96,0.009,-1.0,0.005,5209,9133,0.0,280,158,2604.5,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,521.0,0.0,0.01,11.51,14.4,0.004,-1.0,0.002,2503,13923,0.0,62,2,500.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,522.0,0.0,0.01,12.5,15.4,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,523.0,0.0,0.01,13.5,16.4,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,524.0,0.0,0.01,14.5,17.4,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,525.0,0.0,0.01,15.5,18.4,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,526.0,0.0,0.01,16.49,19.39,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,527.0,0.0,0.01,17.49,20.39,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,528.0,0.0,0.01,18.49,21.39,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,529.0,0.0,0.01,19.49,22.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,530.0,0.0,0.01,20.49,23.27,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,531.0,0.0,0.01,21.49,24.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,532.0,0.0,0.01,22.49,25.39,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,535685.9999999998]
["2025-03-03T10:39:47.000000000",508.45,533.0,0.0,0.01,23.49,26.39,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,535685.9999999998]
["2025-03-03T10:39:59.000000000",508.375,484.0,23.26,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,485.0,22.26,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,486.0,21.26,24.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,487.0,20.27,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,488.0,19.27,22.3,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,489.0,18.28,21.31,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4455,241.8,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,490.0,17.33,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,491.0,16.3,19.32,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,492.0,15.31,18.33,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2915,1464.5000000000002,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,493.0,14.33,17.06,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4872,1413.0,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,494.0,13.39,15.44,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3051,2697.6000000000004,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,495.0,12.56,13.97,0.07,0.08,0.972,-0.028,0.009,289,11,0.009,7263,9259,6796.799999999999,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,496.0,11.59,12.91,0.09,0.1,0.965,-0.035,0.011,320,28,0.011,3279,4629,3958.9,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,497.0,10.73,12.14,0.12,0.13,0.955,-0.045,0.014,373,109,0.014,2568,6805,4117.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,498.0,9.77,10.82,0.15,0.16,0.942,-0.058,0.017,834,275,0.017,942,8639,3019.2000000000003,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,499.0,9.29,9.68,0.2,0.21,0.929,-0.071,0.021,772,384,0.021,3638,10405,9261.000000000002,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,500.0,8.4,8.73,0.26,0.27,0.909,-0.09,0.026,3387,1598,0.026,8039,61493,29707.599999999995,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,501.0,7.64,7.76,0.33,0.34,0.886,-0.114,0.031,3609,918,0.031,1120,12542,14659.9,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,502.0,6.74,6.86,0.42,0.43,0.858,-0.142,0.038,1664,790,0.038,4093,20546,21876.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,503.0,5.86,5.97,0.54,0.55,0.822,-0.178,0.045,3487,1159,0.045,4086,22543,34078.5,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,504.0,5.03,5.11,0.69,0.7,0.779,-0.221,0.053,3202,4310,0.053,4479,25884,40709.3,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,505.0,4.23,4.3,0.89,0.9,0.728,-0.272,0.06,5116,8740,0.06,5956,51750,66432.0,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,506.0,3.51,3.54,1.14,1.16,0.669,-0.332,0.068,887,17660,0.068,2752,35613,24745.200000000004,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,507.0,2.82,2.85,1.45,1.47,0.6,-0.4,0.074,1316,23615,0.074,2312,34328,26847.2,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,508.0,2.21,2.24,1.84,1.86,0.525,-0.475,0.078,660,39474,0.078,4293,40949,38633.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,509.0,1.68,1.7,2.31,2.33,0.446,-0.554,0.079,857,30713,0.079,3159,26422,31726.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,510.0,1.24,1.26,2.86,2.88,0.366,-0.634,0.077,5408,58912,0.077,1336,23608,51928.8,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,511.0,0.88,0.9,3.48,3.55,0.289,-0.71,0.071,2566,33925,0.071,1546,15100,29195.2,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,512.0,0.61,0.62,4.21,4.29,0.22,-0.779,0.062,3425,40229,0.062,1794,12274,32357.8,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,513.0,0.41,0.42,4.98,5.09,0.163,-0.836,0.052,1679,45696,0.051,739,2312,12499.7,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,514.0,0.27,0.28,5.83,5.96,0.116,-0.882,0.041,929,25775,0.039,1002,908,7716.7,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,515.0,0.17,0.18,6.1,7.49,0.078,-0.916,0.031,6277,44571,0.028,1001,867,22261.5,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,516.0,0.1,0.11,7.27,9.31,0.053,-0.937,0.023,1163,18802,0.017,655,215,3788.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,517.0,0.06,0.07,8.18,9.71,0.035,-0.949,0.016,1340,17105,0.007,293,110,2349.1,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,518.0,0.03,0.04,8.85,10.97,0.02,-1.0,0.011,1419,21536,0.0,1743,1411,1560.9,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,519.0,0.02,0.03,9.99,12.29,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,520.0,0.01,0.02,11.12,12.96,0.009,-1.0,0.005,5209,9133,0.0,280,158,2604.5,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,521.0,0.0,0.01,11.51,14.4,0.004,-1.0,0.002,2503,13923,0.0,62,2,500.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,522.0,0.0,0.01,12.5,15.4,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,523.0,0.0,0.01,13.5,16.4,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,524.0,0.0,0.01,14.5,17.4,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,525.0,0.0,0.01,15.5,18.4,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,526.0,0.0,0.01,16.49,19.39,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,527.0,0.0,0.01,17.49,20.39,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,528.0,0.0,0.01,18.49,21.39,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,529.0,0.0,0.01,19.49,22.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,530.0,0.0,0.01,20.49,23.39,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,531.0,0.0,0.01,21.49,24.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,532.0,0.0,0.01,22.49,25.39,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,539104.9999999998]
["2025-03-03T10:39:59.000000000",508.375,533.0,0.0,0.01,23.49,26.39,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,484.0,22.93,25.96,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,485.0,22.08,24.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,486.0,20.94,23.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,487.0,20.01,22.97,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,488.0,18.95,21.97,0.02,0.03,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,489.0,17.95,20.56,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4456,241.8,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,490.0,17.13,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,491.0,15.91,18.99,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,492.0,15.06,17.99,0.04,0.05,0.987,-0.013,0.005,3,3,0.005,2926,2915,1464.5000000000002,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,493.0,14.0,17.01,0.05,0.06,0.983,-0.017,0.006,35,3,0.006,2320,4872,1413.0,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,494.0,13.39,15.44,0.06,0.08,0.976,-0.024,0.008,60,15,0.008,3312,3051,2697.6000000000004,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,495.0,12.56,13.96,0.08,0.09,0.972,-0.028,0.009,289,11,0.009,7263,9259,6796.799999999999,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,496.0,11.59,12.91,0.11,0.12,0.965,-0.035,0.011,320,28,0.011,3279,4629,3958.9,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,497.0,10.73,12.13,0.14,0.15,0.955,-0.045,0.014,373,109,0.014,2568,6810,4117.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,498.0,9.77,10.82,0.18,0.19,0.942,-0.058,0.017,834,275,0.017,942,8639,3019.2000000000003,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,499.0,9.07,10.51,0.22,0.23,0.929,-0.071,0.021,772,384,0.021,3638,10460,9261.000000000002,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,500.0,8.05,9.07,0.29,0.3,0.909,-0.09,0.026,3387,1598,0.026,8039,61498,29707.599999999995,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,501.0,7.34,7.47,0.37,0.38,0.886,-0.114,0.031,3609,918,0.031,1120,12542,14659.9,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,502.0,6.44,6.56,0.47,0.48,0.858,-0.142,0.038,1664,790,0.038,4093,20547,21876.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,503.0,5.58,5.7,0.6,0.61,0.822,-0.178,0.045,3487,1159,0.045,4086,22544,34078.5,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,504.0,4.77,4.85,0.77,0.78,0.779,-0.221,0.053,3202,4315,0.053,4479,25920,40709.3,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,505.0,4.0,4.06,0.98,1.0,0.728,-0.272,0.06,5116,8750,0.06,5956,51797,66432.0,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,506.0,3.29,3.33,1.26,1.28,0.669,-0.332,0.068,887,17665,0.068,2752,35679,24745.200000000004,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,507.0,2.64,2.66,1.6,1.62,0.6,-0.4,0.074,1316,23617,0.074,2312,34571,26847.2,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,508.0,2.05,2.08,2.01,2.03,0.525,-0.475,0.078,660,39511,0.078,4293,41036,38633.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,509.0,1.55,1.57,2.51,2.53,0.446,-0.554,0.079,857,30878,0.079,3159,26445,31726.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,510.0,1.13,1.15,3.08,3.12,0.366,-0.634,0.077,5408,59004,0.077,1336,23609,51928.8,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,511.0,0.8,0.81,3.74,3.82,0.289,-0.71,0.071,2566,34052,0.071,1546,15115,29195.2,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,512.0,0.55,0.56,4.48,4.59,0.22,-0.779,0.062,3425,40289,0.062,1794,12274,32357.8,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,513.0,0.37,0.38,5.28,5.4,0.163,-0.836,0.052,1679,45738,0.051,739,2312,12499.7,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,514.0,0.24,0.25,6.13,6.28,0.116,-0.882,0.041,929,25794,0.039,1002,908,7716.7,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,515.0,0.15,0.16,6.17,7.5,0.078,-0.916,0.031,6277,44577,0.028,1001,867,22261.5,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,516.0,0.09,0.1,7.27,9.36,0.053,-0.937,0.023,1163,18805,0.017,655,215,3788.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,517.0,0.05,0.06,8.18,9.71,0.035,-0.949,0.016,1340,17113,0.007,293,110,2349.1,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,518.0,0.03,0.04,8.92,11.06,0.02,-1.0,0.011,1419,21536,0.0,1743,1411,1560.9,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,519.0,0.01,0.02,9.99,12.29,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,520.0,0.01,0.02,11.38,12.95,0.009,-1.0,0.005,5209,9133,0.0,280,158,2604.5,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,521.0,0.0,0.01,11.83,14.42,0.004,-1.0,0.002,2503,13923,0.0,62,2,500.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,522.0,0.0,0.01,12.82,15.29,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,523.0,0.0,0.01,13.82,16.65,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,524.0,0.0,0.01,14.81,17.65,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,525.0,0.0,0.01,15.81,18.6,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,526.0,0.0,0.01,16.81,19.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,527.0,0.0,0.01,17.81,20.64,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,528.0,0.0,0.01,18.81,21.67,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,529.0,0.0,0.01,19.81,22.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,530.0,0.0,0.01,20.81,23.42,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,531.0,0.0,0.01,21.81,24.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,532.0,0.0,0.01,22.81,25.67,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,539104.9999999998]
["2025-03-03T10:40:10.000000000",508.04,533.0,0.0,0.01,23.81,26.67,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,539104.9999999998]
["2025-03-03T10:40:22.000000000",507.995,483.0,23.76,26.9,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,484.0,22.76,25.9,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,485.0,21.93,24.85,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,486.0,20.77,23.9,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,487.0,19.94,22.68,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1214,415.6,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,488.0,18.85,21.91,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1295,309.90000000000003,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,489.0,17.95,20.8,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4456,241.8,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,490.0,16.96,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,491.0,15.88,18.92,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,492.0,14.92,17.91,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2915,1464.5000000000002,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,493.0,14.0,16.47,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4872,1413.0,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,494.0,13.19,15.3,0.07,0.08,0.976,-0.024,0.008,60,15,0.008,3312,3051,2697.6000000000004,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,495.0,12.56,13.95,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9259,7552.0,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,496.0,11.59,12.91,0.11,0.12,0.96,-0.04,0.012,320,28,0.012,3279,4629,4318.8,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,497.0,10.73,12.13,0.14,0.15,0.952,-0.048,0.015,373,109,0.015,2568,6810,4411.499999999999,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,498.0,9.77,10.6,0.18,0.19,0.939,-0.061,0.018,834,275,0.018,942,8639,3196.8,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,499.0,8.87,9.33,0.23,0.24,0.923,-0.077,0.023,772,384,0.023,3638,10460,10143.0,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,500.0,8.1,8.36,0.29,0.3,0.901,-0.099,0.028,3387,1598,0.028,8039,61504,31992.8,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,501.0,7.29,7.42,0.37,0.38,0.878,-0.123,0.033,3609,918,0.033,1120,12563,15605.7,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,502.0,6.41,6.53,0.48,0.49,0.847,-0.153,0.04,1664,790,0.04,4093,20547,23028.0,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,503.0,5.55,5.66,0.61,0.62,0.811,-0.189,0.047,3487,1159,0.047,4086,22582,35593.100000000006,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,504.0,4.72,4.82,0.78,0.79,0.767,-0.234,0.055,3202,4316,0.054,4479,25949,41797.6,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,505.0,3.96,4.02,1.0,1.01,0.713,-0.287,0.062,5116,8783,0.062,5956,51982,68646.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,506.0,3.26,3.29,1.27,1.29,0.65,-0.349,0.069,887,17683,0.069,2752,36263,25109.1,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,507.0,2.61,2.63,1.62,1.64,0.58,-0.419,0.075,1316,23624,0.075,2312,34674,27210.000000000004,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,508.0,2.03,2.05,2.03,2.05,0.504,-0.495,0.078,660,39593,0.078,4293,41154,38633.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,509.0,1.53,1.55,2.53,2.56,0.425,-0.574,0.078,857,31191,0.078,3159,26559,31324.8,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,510.0,1.12,1.14,3.12,3.15,0.348,-0.653,0.075,5408,59046,0.075,1336,23609,50579.99999999999,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,511.0,0.79,0.81,3.78,3.86,0.273,-0.727,0.069,2566,34089,0.068,1546,15115,28218.2,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,512.0,0.54,0.56,4.54,4.62,0.207,-0.792,0.06,3425,40291,0.059,1794,12274,31134.6,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,513.0,0.36,0.38,5.33,5.44,0.152,-0.847,0.049,1679,45741,0.048,739,2312,11774.3,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,514.0,0.24,0.25,6.21,6.32,0.108,-0.89,0.039,929,25801,0.037,1002,908,7330.500000000001,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,515.0,0.15,0.16,6.3,7.5,0.073,-0.921,0.029,6277,44582,0.026,1001,867,20805.9,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,516.0,0.09,0.1,7.24,9.47,0.048,-0.942,0.021,1163,18808,0.015,655,215,3424.8000000000006,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,517.0,0.05,0.06,8.19,10.22,0.03,-0.952,0.014,1340,17113,0.005,293,110,2022.5,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,518.0,0.03,0.04,8.92,11.32,0.02,-1.0,0.01,1419,21536,0.0,1743,1411,1419.0,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,519.0,0.01,0.02,9.99,12.29,0.009,-1.0,0.005,1039,9910,0.0,428,22,519.5,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,520.0,0.01,0.02,11.44,12.95,0.009,-1.0,0.005,5209,9133,0.0,280,158,2604.5,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,521.0,0.0,0.01,11.83,14.66,0.003,-1.0,0.002,2503,13926,0.0,62,2,500.6,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,522.0,0.0,0.01,12.82,15.67,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,523.0,0.0,0.01,13.82,16.65,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,524.0,0.0,0.01,14.81,17.65,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,525.0,0.0,0.01,15.81,18.64,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,526.0,0.0,0.01,16.81,19.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,527.0,0.0,0.01,17.81,20.64,0.003,-1.0,0.001,1499,5,0.0,24,2,149.9,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,528.0,0.0,0.01,18.81,21.67,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,529.0,0.0,0.01,19.81,22.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,530.0,0.0,0.01,20.81,23.53,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,531.0,0.0,0.01,21.81,24.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,544136.7999999998]
["2025-03-03T10:40:22.000000000",507.995,532.0,0.0,0.01,22.81,25.67,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,544136.7999999998]
["2025-03-03T10:40:33.000000000",508.0,483.0,23.77,26.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,484.0,22.76,25.54,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,485.0,21.93,24.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,486.0,20.77,23.96,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,487.0,19.94,22.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1214,415.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,488.0,18.85,21.98,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1295,309.90000000000003,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,489.0,17.95,20.95,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4456,241.8,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,490.0,16.96,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,491.0,15.88,18.55,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,492.0,14.82,18.01,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2915,1464.5000000000002,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,493.0,14.0,16.53,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4876,1648.5000000000002,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,494.0,13.19,15.3,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3051,2697.6000000000004,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,495.0,12.57,13.94,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9259,7552.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,496.0,11.59,12.91,0.11,0.12,0.959,-0.041,0.012,320,28,0.012,3279,4630,4318.8,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,497.0,10.73,12.13,0.14,0.15,0.949,-0.051,0.015,373,109,0.015,2568,6810,4411.499999999999,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,498.0,9.77,10.41,0.17,0.18,0.936,-0.064,0.019,834,275,0.019,942,8640,3374.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,499.0,8.88,9.37,0.22,0.23,0.92,-0.08,0.023,772,384,0.023,3638,10460,10143.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,500.0,8.1,8.38,0.29,0.3,0.901,-0.099,0.028,3387,1598,0.028,8039,61709,31992.8,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,501.0,7.3,7.43,0.37,0.38,0.876,-0.124,0.033,3609,918,0.033,1120,12565,15605.7,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,502.0,6.41,6.53,0.47,0.48,0.845,-0.155,0.04,1664,790,0.04,4093,20563,23028.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,503.0,5.56,5.66,0.61,0.62,0.808,-0.192,0.047,3487,1159,0.047,4086,22602,35593.100000000006,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,504.0,4.74,4.82,0.78,0.79,0.763,-0.238,0.055,3202,4316,0.055,4479,25950,42245.50000000001,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,505.0,3.96,4.03,0.99,1.01,0.709,-0.291,0.063,5116,8783,0.063,5956,52077,69753.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,506.0,3.26,3.29,1.27,1.28,0.647,-0.353,0.07,887,17683,0.07,2752,36440,25473.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,507.0,2.6,2.62,1.61,1.62,0.576,-0.424,0.075,1316,23637,0.075,2312,34845,27210.000000000004,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,508.0,2.02,2.04,2.02,2.04,0.5,-0.5,0.08,660,39608,0.08,4293,41181,39624.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,509.0,1.52,1.54,2.52,2.54,0.421,-0.579,0.078,857,31287,0.078,3159,26563,31324.8,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,510.0,1.11,1.13,3.11,3.13,0.343,-0.657,0.074,5408,59064,0.074,1336,23609,49905.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,511.0,0.78,0.8,3.76,3.83,0.27,-0.73,0.068,2566,34127,0.068,1546,15115,27961.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,512.0,0.54,0.55,4.51,4.59,0.204,-0.796,0.059,3425,40298,0.058,1794,12274,30612.7,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,513.0,0.36,0.37,5.32,5.44,0.151,-0.85,0.049,1679,45744,0.048,739,2312,11774.3,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,514.0,0.24,0.25,6.18,6.3,0.107,-0.891,0.038,929,25801,0.037,1002,908,7237.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,515.0,0.15,0.16,6.3,7.5,0.073,-0.923,0.029,6277,44582,0.026,1001,867,20805.9,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,516.0,0.09,0.1,7.24,9.47,0.048,-0.943,0.021,1163,18809,0.015,655,215,3424.8000000000006,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,517.0,0.05,0.06,8.19,10.22,0.03,-0.954,0.014,1340,17113,0.005,293,110,2022.5,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,518.0,0.03,0.04,8.92,11.32,0.02,-1.0,0.01,1419,21546,0.0,1743,1411,1419.0,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,519.0,0.01,0.02,9.99,12.29,0.009,-1.0,0.005,1039,9910,0.0,428,22,519.5,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,520.0,0.01,0.02,11.44,12.95,0.009,-1.0,0.005,5209,9185,0.0,280,158,2604.5,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,521.0,0.0,0.01,11.83,14.66,0.003,-1.0,0.002,2503,13926,0.0,62,2,500.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,522.0,0.0,0.01,12.82,15.67,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,523.0,0.0,0.01,13.82,16.65,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,524.0,0.0,0.01,14.81,17.65,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,525.0,0.0,0.01,15.81,18.64,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,526.0,0.0,0.01,16.81,19.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,527.0,0.0,0.01,17.81,20.64,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,528.0,0.0,0.01,18.81,21.67,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,529.0,0.0,0.01,19.81,22.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,530.0,0.0,0.01,20.81,23.53,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,531.0,0.0,0.01,21.81,24.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,545913.6999999997]
["2025-03-03T10:40:33.000000000",508.0,532.0,0.0,0.01,22.81,25.67,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,545913.6999999997]
["2025-03-03T10:40:45.000000000",508.215,484.0,23.07,26.19,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,485.0,22.06,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,486.0,21.07,24.19,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,487.0,20.09,23.07,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1214,415.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,488.0,19.08,22.07,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,489.0,18.11,21.1,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4456,241.8,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,490.0,17.1,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,491.0,16.13,19.21,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,492.0,15.13,18.09,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2915,1464.5000000000002,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,493.0,14.14,17.06,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4879,1413.0,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,494.0,13.19,15.4,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3055,2697.6000000000004,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,495.0,12.57,13.93,0.08,0.09,0.97,-0.03,0.01,289,11,0.01,7263,9259,7552.0,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,496.0,11.59,12.91,0.1,0.11,0.963,-0.037,0.012,320,28,0.012,3279,4630,4318.8,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,497.0,10.73,12.13,0.12,0.13,0.955,-0.045,0.014,373,109,0.014,2568,6812,4117.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,498.0,9.77,11.62,0.16,0.17,0.942,-0.058,0.018,834,275,0.018,942,8640,3196.8,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,499.0,8.99,9.62,0.2,0.21,0.928,-0.072,0.021,772,384,0.021,3638,10460,9261.000000000002,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,500.0,8.26,8.65,0.26,0.27,0.909,-0.091,0.026,3387,1600,0.026,8039,61735,29707.599999999995,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,501.0,7.52,7.64,0.34,0.35,0.887,-0.113,0.032,3609,918,0.032,1120,12565,15132.8,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,502.0,6.62,6.76,0.43,0.45,0.857,-0.143,0.038,1664,790,0.038,4093,20655,21876.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,503.0,5.76,5.86,0.56,0.57,0.822,-0.178,0.045,3487,1159,0.045,4086,22609,34078.5,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,504.0,4.92,5.01,0.72,0.73,0.779,-0.221,0.053,3202,4317,0.053,4479,25986,40709.3,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,505.0,4.14,4.2,0.91,0.94,0.727,-0.273,0.061,5116,8783,0.061,5956,52138,67539.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,506.0,3.39,3.42,1.18,1.2,0.667,-0.333,0.068,887,17684,0.068,2752,36501,24745.200000000004,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,507.0,2.72,2.74,1.5,1.51,0.598,-0.402,0.074,1316,23648,0.074,2312,34978,26847.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,508.0,2.12,2.14,1.9,1.92,0.523,-0.477,0.079,660,39628,0.079,4293,41204,39128.7,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,509.0,1.61,1.62,2.38,2.41,0.443,-0.557,0.079,857,31350,0.079,3159,26623,31726.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,510.0,1.18,1.19,2.94,2.98,0.362,-0.637,0.077,5408,59079,0.077,1336,23614,51928.8,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,511.0,0.84,0.86,3.58,3.64,0.287,-0.713,0.071,2566,34132,0.071,1546,15132,29195.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,512.0,0.58,0.59,4.29,4.4,0.219,-0.78,0.062,3425,40308,0.061,1794,12275,32178.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,513.0,0.39,0.4,5.09,5.22,0.161,-0.838,0.052,1679,45750,0.051,739,2312,12499.7,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,514.0,0.25,0.26,5.96,6.09,0.115,-0.882,0.041,929,25818,0.039,1002,909,7716.7,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,515.0,0.16,0.17,6.3,7.5,0.078,-0.917,0.031,6277,44637,0.028,1001,867,22261.5,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,516.0,0.1,0.11,7.24,9.56,0.053,-0.938,0.023,1163,18816,0.017,655,215,3788.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,517.0,0.06,0.07,8.2,10.09,0.031,-0.951,0.015,1340,17113,0.005,293,110,2156.5,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,518.0,0.03,0.04,8.72,11.34,0.02,-1.0,0.01,1419,21547,0.0,1743,1411,1419.0,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,519.0,0.01,0.02,9.9,12.29,0.01,-1.0,0.006,1039,9910,0.0,428,22,623.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,520.0,0.01,0.02,11.44,12.95,0.009,-1.0,0.005,5209,9185,0.0,280,158,2604.5,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,521.0,0.0,0.01,11.83,14.66,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,522.0,0.0,0.01,12.82,15.67,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,523.0,0.0,0.01,13.82,16.65,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,524.0,0.0,0.01,14.78,17.65,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,525.0,0.0,0.01,15.6,18.44,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,526.0,0.0,0.01,16.74,19.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,527.0,0.0,0.01,17.76,20.64,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,528.0,0.0,0.01,18.61,21.66,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,529.0,0.0,0.01,19.61,22.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,530.0,0.0,0.01,20.61,23.67,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,531.0,0.0,0.01,21.73,24.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,532.0,0.0,0.01,22.61,25.67,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,541751.3999999999]
["2025-03-03T10:40:45.000000000",508.215,533.0,0.0,0.01,23.61,26.67,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,484.0,23.07,26.28,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,485.0,22.25,25.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,486.0,21.26,24.23,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,487.0,20.29,23.07,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1214,415.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,488.0,19.29,22.07,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,489.0,18.11,21.29,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,4456,241.8,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,490.0,17.27,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,491.0,16.13,19.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2149,539.1999999999999,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,492.0,15.13,18.09,0.03,0.04,0.984,-0.016,0.005,3,3,0.005,2926,2915,1464.5000000000002,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,493.0,14.31,17.06,0.04,0.05,0.98,-0.02,0.006,35,3,0.006,2320,4881,1413.0,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,494.0,13.38,15.68,0.05,0.06,0.976,-0.024,0.008,60,15,0.008,3312,3055,2697.6000000000004,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,495.0,12.63,14.88,0.07,0.08,0.97,-0.03,0.01,289,11,0.01,7263,9259,7552.0,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,496.0,11.61,13.92,0.09,0.1,0.963,-0.037,0.012,320,28,0.012,3279,4630,4318.8,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,497.0,10.76,12.13,0.11,0.12,0.955,-0.045,0.014,373,109,0.014,2568,6812,4117.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,498.0,9.78,11.24,0.15,0.16,0.942,-0.058,0.018,834,275,0.018,942,8641,3196.8,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,499.0,9.2,9.82,0.19,0.2,0.928,-0.072,0.021,772,384,0.021,3638,10460,9261.000000000002,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,500.0,8.47,8.81,0.24,0.25,0.909,-0.091,0.026,3387,1600,0.026,8039,61752,29707.599999999995,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,501.0,7.68,7.83,0.31,0.33,0.887,-0.113,0.032,3609,918,0.032,1120,12600,15132.8,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,502.0,6.78,6.92,0.4,0.41,0.857,-0.143,0.038,1664,790,0.038,4093,20656,21876.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,503.0,5.91,6.02,0.52,0.53,0.822,-0.178,0.045,3487,1162,0.045,4086,22659,34078.5,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,504.0,5.07,5.16,0.67,0.68,0.779,-0.221,0.053,3202,4318,0.053,4479,26004,40709.3,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,505.0,4.26,4.35,0.86,0.87,0.727,-0.273,0.061,5116,8788,0.061,5956,52187,67539.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,506.0,3.53,3.57,1.1,1.12,0.667,-0.333,0.068,887,17690,0.068,2752,36597,24745.200000000004,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,507.0,2.85,2.88,1.41,1.43,0.598,-0.402,0.074,1316,23655,0.074,2312,35045,26847.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,508.0,2.23,2.25,1.79,1.81,0.523,-0.477,0.079,660,39676,0.079,4293,41307,39128.7,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,509.0,1.69,1.71,2.25,2.28,0.443,-0.557,0.079,857,31404,0.079,3159,26630,31726.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,510.0,1.25,1.27,2.79,2.83,0.362,-0.637,0.077,5408,59252,0.077,1336,23614,51928.8,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,511.0,0.89,0.91,3.42,3.5,0.287,-0.713,0.071,2566,34154,0.071,1546,15133,29195.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,512.0,0.62,0.63,4.14,4.23,0.219,-0.78,0.062,3425,40365,0.061,1794,12275,32178.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,513.0,0.42,0.43,4.92,5.04,0.161,-0.838,0.052,1679,45771,0.051,739,2312,12499.7,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,514.0,0.27,0.28,5.77,5.9,0.115,-0.882,0.041,929,25856,0.039,1002,909,7716.7,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,515.0,0.17,0.18,6.3,7.47,0.078,-0.917,0.031,6277,44665,0.028,1001,867,22261.5,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,516.0,0.1,0.11,7.24,9.58,0.053,-0.938,0.023,1163,18816,0.017,655,215,3788.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,517.0,0.06,0.07,8.2,10.07,0.031,-0.951,0.015,1340,17120,0.005,293,110,2156.5,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,518.0,0.03,0.04,8.67,11.5,0.02,-1.0,0.01,1419,21547,0.0,1743,1411,1419.0,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,519.0,0.02,0.03,9.79,12.29,0.01,-1.0,0.006,1039,9910,0.0,428,22,623.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,520.0,0.01,0.02,11.38,12.94,0.009,-1.0,0.005,5209,9185,0.0,280,158,2604.5,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,521.0,0.0,0.01,11.62,14.47,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,522.0,0.0,0.01,12.6,15.47,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,523.0,0.0,0.01,13.61,16.48,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,524.0,0.0,0.01,14.54,17.47,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,525.0,0.0,0.01,15.53,18.39,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,526.0,0.0,0.01,16.43,19.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,527.0,0.0,0.01,17.59,20.48,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,528.0,0.0,0.01,18.53,21.48,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,529.0,0.0,0.01,19.53,22.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,530.0,0.0,0.01,20.61,23.2,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,531.0,0.0,0.01,21.45,24.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,532.0,0.0,0.01,22.47,25.48,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,541751.3999999999]
["2025-03-03T10:40:56.000000000",508.445,533.0,0.0,0.01,23.53,26.48,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,541751.3999999999]
["2025-03-03T10:41:08.000000000",508.445,484.0,23.13,26.28,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,540718.2]
["2025-03-03T10:41:08.000000000",508.445,485.0,22.13,25.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,540718.2]
["2025-03-03T10:41:08.000000000",508.445,486.0,21.2,24.28,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,487.0,20.29,23.07,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,488.0,19.29,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,540718.2]
["2025-03-03T10:41:08.000000000",508.445,489.0,18.15,21.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4456,238.8,540718.2]
["2025-03-03T10:41:08.000000000",508.445,490.0,17.27,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,540718.2]
["2025-03-03T10:41:08.000000000",508.445,491.0,16.17,19.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,540718.2]
["2025-03-03T10:41:08.000000000",508.445,492.0,15.18,18.09,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2915,1463.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,493.0,14.31,17.06,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4881,1392.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,494.0,13.38,15.68,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3055,2318.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,495.0,12.63,14.7,0.07,0.08,0.954,-0.027,0.002,289,11,0.009,7263,9259,6594.499999999999,540718.2]
["2025-03-03T10:41:08.000000000",508.445,496.0,11.61,13.72,0.09,0.1,0.951,-0.035,0.005,320,28,0.011,3279,4630,3766.9,540718.2]
["2025-03-03T10:41:08.000000000",508.445,497.0,10.76,12.13,0.11,0.12,0.946,-0.045,0.009,373,109,0.014,2568,6812,3930.9,540718.2]
["2025-03-03T10:41:08.000000000",508.445,498.0,9.78,11.24,0.15,0.16,0.938,-0.055,0.013,834,275,0.017,942,8641,2685.6000000000004,540718.2]
["2025-03-03T10:41:08.000000000",508.445,499.0,9.22,9.73,0.19,0.2,0.927,-0.069,0.018,772,384,0.021,3638,10460,9029.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,500.0,8.48,8.77,0.24,0.25,0.909,-0.088,0.024,3387,1600,0.025,8039,61754,28226.300000000003,540718.2]
["2025-03-03T10:41:08.000000000",508.445,501.0,7.7,7.83,0.31,0.32,0.889,-0.11,0.03,3609,918,0.031,1120,12601,14299.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,502.0,6.8,6.91,0.4,0.41,0.862,-0.137,0.036,1664,790,0.037,4093,20659,21134.5,540718.2]
["2025-03-03T10:41:08.000000000",508.445,503.0,5.92,6.03,0.51,0.52,0.828,-0.172,0.044,3487,1163,0.044,4086,22660,33321.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,504.0,5.07,5.16,0.67,0.68,0.786,-0.213,0.052,3202,4326,0.052,4479,26010,39941.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,505.0,4.26,4.34,0.85,0.87,0.736,-0.264,0.06,5116,8790,0.06,5956,52309,66432.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,506.0,3.54,3.57,1.09,1.11,0.677,-0.323,0.067,887,17691,0.067,2752,36600,24381.300000000003,540718.2]
["2025-03-03T10:41:08.000000000",508.445,507.0,2.85,2.88,1.4,1.42,0.609,-0.392,0.074,1316,23687,0.074,2312,35071,26847.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,508.0,2.24,2.25,1.78,1.8,0.534,-0.466,0.078,660,39701,0.078,4293,41338,38633.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,509.0,1.69,1.71,2.24,2.26,0.454,-0.546,0.08,857,31561,0.08,3159,26697,32128.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,510.0,1.25,1.27,2.79,2.82,0.373,-0.627,0.078,5408,59309,0.078,1336,23614,52603.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,511.0,0.89,0.91,3.41,3.49,0.295,-0.704,0.072,2566,34196,0.072,1546,15138,29606.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,512.0,0.61,0.63,4.13,4.23,0.226,-0.774,0.064,3425,40387,0.064,1794,12275,33401.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,513.0,0.41,0.43,4.9,5.03,0.167,-0.833,0.053,1679,45783,0.053,739,2312,12815.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,514.0,0.27,0.28,5.76,5.89,0.119,-0.88,0.042,929,25860,0.042,1002,909,8110.200000000001,540718.2]
["2025-03-03T10:41:08.000000000",508.445,515.0,0.17,0.18,6.3,7.47,0.082,-0.918,0.032,6277,44669,0.032,1001,867,23289.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,516.0,0.1,0.11,7.24,9.53,0.054,-0.946,0.023,1163,18816,0.023,655,215,4181.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,517.0,0.06,0.07,8.2,10.07,0.035,-0.965,0.016,1340,17128,0.016,293,110,2612.8,540718.2]
["2025-03-03T10:41:08.000000000",508.445,518.0,0.03,0.04,8.67,10.87,0.021,-0.979,0.011,1419,21547,0.011,1743,1411,3478.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,519.0,0.02,0.03,9.63,12.29,0.015,-0.985,0.008,1039,9910,0.008,428,22,1173.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,520.0,0.01,0.02,11.38,12.94,0.009,-0.991,0.005,5209,9185,0.005,280,158,2744.5,540718.2]
["2025-03-03T10:41:08.000000000",508.445,521.0,0.0,0.01,11.62,14.59,0.004,-0.996,0.002,2503,13926,0.002,62,2,513.0,540718.2]
["2025-03-03T10:41:08.000000000",508.445,522.0,0.0,0.01,12.6,15.58,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,523.0,0.0,0.01,13.61,16.55,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,524.0,0.0,0.01,14.45,17.55,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,525.0,0.0,0.01,15.44,18.51,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,540718.2]
["2025-03-03T10:41:08.000000000",508.445,526.0,0.0,0.01,16.43,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,527.0,0.0,0.01,17.43,20.55,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,540718.2]
["2025-03-03T10:41:08.000000000",508.445,528.0,0.0,0.01,18.44,21.59,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,540718.2]
["2025-03-03T10:41:08.000000000",508.445,529.0,0.0,0.01,19.45,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540718.2]
["2025-03-03T10:41:08.000000000",508.445,530.0,0.0,0.01,20.45,23.4,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,540718.2]
["2025-03-03T10:41:08.000000000",508.445,531.0,0.0,0.01,21.45,24.58,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540718.2]
["2025-03-03T10:41:08.000000000",508.445,532.0,0.0,0.01,22.45,25.58,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540718.2]
["2025-03-03T10:41:08.000000000",508.445,533.0,0.0,0.01,23.45,26.58,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,540718.2]
["2025-03-03T10:41:19.000000000",508.45,484.0,23.3,26.28,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,485.0,22.13,25.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,486.0,21.2,24.28,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,487.0,20.29,23.07,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,488.0,19.29,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,489.0,18.26,21.29,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4456,238.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,490.0,17.4,19.7,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,491.0,16.35,19.3,0.02,0.03,1.0,-0.013,0.0,11,0,0.004,1337,2149,534.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,492.0,15.3,18.09,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2915,1170.4,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,493.0,14.31,17.06,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4881,1392.0,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,494.0,13.39,15.68,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3055,2318.4,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,495.0,12.63,14.7,0.07,0.08,0.951,-0.027,0.002,289,11,0.009,7263,9259,6594.499999999999,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,496.0,11.61,13.72,0.09,0.1,0.949,-0.034,0.005,320,28,0.011,3279,4630,3766.9,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,497.0,10.8,12.13,0.11,0.12,0.945,-0.042,0.008,373,109,0.013,2568,6916,3636.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,498.0,9.78,10.83,0.14,0.15,0.936,-0.055,0.013,834,275,0.017,942,8644,2685.6000000000004,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,499.0,9.22,9.86,0.19,0.2,0.925,-0.068,0.017,772,384,0.02,3638,10460,8588.4,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,500.0,8.5,8.88,0.24,0.25,0.91,-0.085,0.023,3387,1601,0.025,8039,61759,27887.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,501.0,7.73,7.85,0.31,0.32,0.89,-0.107,0.029,3609,918,0.03,1120,12601,13826.1,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,502.0,6.82,6.96,0.4,0.41,0.865,-0.133,0.035,1664,790,0.036,4093,20691,20558.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,503.0,5.94,6.04,0.51,0.53,0.831,-0.167,0.043,3487,1163,0.044,4086,22664,32972.5,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,504.0,5.11,5.19,0.66,0.67,0.79,-0.209,0.051,3202,4333,0.051,4479,26037,39173.1,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,505.0,4.31,4.38,0.85,0.87,0.741,-0.259,0.059,5116,8798,0.059,5956,52370,65324.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,506.0,3.55,3.58,1.09,1.11,0.683,-0.317,0.067,887,17700,0.067,2752,36694,24381.300000000003,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,507.0,2.86,2.9,1.39,1.42,0.615,-0.385,0.074,1316,23690,0.074,2312,35222,26847.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,508.0,2.24,2.26,1.78,1.8,0.541,-0.459,0.079,660,39737,0.079,4293,41342,39128.7,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,509.0,1.71,1.73,2.24,2.27,0.461,-0.539,0.081,857,31604,0.081,3159,26728,32529.60000000001,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,510.0,1.26,1.28,2.79,2.81,0.379,-0.621,0.079,5408,59342,0.079,1336,23624,53277.600000000006,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,511.0,0.9,0.91,3.39,3.47,0.302,-0.698,0.073,2566,34227,0.073,1546,15139,30017.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,512.0,0.62,0.63,4.1,4.19,0.231,-0.769,0.064,3425,40397,0.064,1794,12285,33401.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,513.0,0.42,0.43,4.88,5.01,0.17,-0.83,0.054,1679,45790,0.054,739,2312,13057.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,514.0,0.27,0.28,5.72,5.86,0.12,-0.879,0.043,929,25866,0.043,1002,909,8303.3,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,515.0,0.17,0.18,6.3,7.47,0.083,-0.917,0.033,6277,44670,0.033,1001,867,24017.400000000005,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,516.0,0.11,0.12,7.24,9.46,0.054,-0.946,0.024,1163,18816,0.024,655,215,4363.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,517.0,0.06,0.07,8.2,10.07,0.035,-0.965,0.017,1340,17128,0.017,293,110,2776.1000000000004,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,518.0,0.03,0.04,8.52,11.02,0.021,-0.979,0.011,1419,21548,0.011,1743,1411,3478.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,519.0,0.02,0.03,9.63,12.29,0.015,-0.985,0.008,1039,9910,0.008,428,22,1173.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,520.0,0.01,0.02,11.33,12.94,0.009,-0.991,0.005,5209,9185,0.005,280,158,2744.5,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,521.0,0.0,0.01,11.62,14.5,0.004,-0.996,0.002,2503,13926,0.002,62,2,513.0,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,522.0,0.0,0.01,12.44,15.5,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,523.0,0.0,0.01,13.61,16.49,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,524.0,0.0,0.01,14.45,17.49,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,525.0,0.0,0.01,15.44,18.49,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,526.0,0.0,0.01,16.43,19.49,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,527.0,0.0,0.01,17.43,20.49,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,528.0,0.0,0.01,18.44,21.49,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,529.0,0.0,0.01,19.45,22.49,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,530.0,0.0,0.01,20.45,23.35,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,531.0,0.0,0.01,21.45,24.41,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,532.0,0.0,0.01,22.45,25.41,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,539569.4999999998]
["2025-03-03T10:41:19.000000000",508.45,533.0,0.0,0.01,23.45,26.41,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,539569.4999999998]
["2025-03-03T10:41:31.000000000",508.58,484.0,23.39,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,485.0,22.39,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,486.0,21.39,24.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,487.0,20.4,23.07,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,488.0,19.4,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,489.0,18.41,21.43,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,4456,238.8,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,490.0,17.45,19.85,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,491.0,16.43,19.44,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2149,401.1,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,492.0,15.44,18.09,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2915,1170.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,493.0,14.45,17.06,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4881,1392.0,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,494.0,13.5,15.88,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3055,2318.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,495.0,12.63,14.7,0.07,0.08,0.956,-0.027,0.002,289,11,0.009,7263,9260,6594.499999999999,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,496.0,11.61,13.72,0.09,0.1,0.953,-0.034,0.005,320,28,0.011,3279,4630,3766.9,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,497.0,10.8,12.99,0.11,0.12,0.949,-0.042,0.009,373,109,0.013,2568,6916,3674.1,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,498.0,9.78,10.83,0.14,0.15,0.942,-0.052,0.013,834,275,0.016,942,8744,2591.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,499.0,9.24,9.84,0.18,0.19,0.928,-0.068,0.018,772,384,0.02,3638,10460,8665.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,500.0,8.53,8.88,0.24,0.25,0.913,-0.085,0.023,3387,1601,0.025,8039,61773,27887.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,501.0,7.81,7.95,0.3,0.31,0.892,-0.107,0.029,3609,918,0.03,1120,12602,13826.1,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,502.0,6.9,7.03,0.39,0.4,0.866,-0.134,0.036,1664,790,0.036,4093,20693,20725.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,503.0,6.02,6.13,0.5,0.51,0.832,-0.167,0.043,3487,1163,0.043,4086,22667,32563.899999999998,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,504.0,5.17,5.26,0.64,0.66,0.792,-0.208,0.051,3202,4346,0.051,4479,26057,39173.1,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,505.0,4.37,4.44,0.82,0.84,0.743,-0.258,0.059,5116,8799,0.059,5956,52499,65324.8,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,506.0,3.64,3.67,1.06,1.08,0.683,-0.317,0.067,887,17706,0.067,2752,36771,24381.300000000003,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,507.0,2.94,2.97,1.36,1.38,0.616,-0.384,0.073,1316,23698,0.073,2312,35258,26484.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,508.0,2.31,2.33,1.73,1.75,0.542,-0.458,0.077,660,39800,0.078,4293,41385,38567.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,509.0,1.76,1.78,2.18,2.2,0.462,-0.537,0.081,857,31659,0.081,3159,26733,32529.60000000001,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,510.0,1.3,1.32,2.71,2.74,0.381,-0.619,0.079,5408,59404,0.079,1336,23629,53277.600000000006,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,511.0,0.93,0.94,3.32,3.4,0.302,-0.697,0.073,2566,34239,0.073,1546,15139,30017.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,512.0,0.65,0.66,4.04,4.12,0.232,-0.768,0.065,3425,40419,0.065,1794,12285,33923.5,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,513.0,0.44,0.45,4.8,4.92,0.171,-0.829,0.054,1679,46053,0.054,739,2312,13057.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,514.0,0.29,0.3,5.65,5.78,0.121,-0.878,0.043,929,26119,0.043,1002,909,8303.3,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,515.0,0.18,0.19,6.31,7.47,0.086,-0.914,0.033,6277,44822,0.033,1001,868,24017.400000000005,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,516.0,0.11,0.12,7.24,9.45,0.058,-0.942,0.025,1163,18857,0.025,655,215,4545.0,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,517.0,0.06,0.07,8.2,10.07,0.035,-0.964,0.017,1340,17129,0.017,293,110,2776.1000000000004,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,518.0,0.03,0.04,8.47,11.11,0.021,-0.979,0.011,1419,21548,0.011,1743,1411,3478.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,519.0,0.02,0.03,9.59,12.29,0.015,-0.985,0.008,1039,9910,0.008,428,22,1173.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,520.0,0.01,0.02,11.32,12.94,0.009,-0.991,0.005,5209,9185,0.005,280,158,2744.5,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,521.0,0.0,0.01,11.46,14.39,0.004,-0.996,0.002,2503,13926,0.002,62,2,513.0,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,522.0,0.0,0.01,12.44,15.39,0.003,-0.997,0.002,1427,5245,0.002,26,4,290.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,523.0,0.0,0.01,13.44,16.39,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,524.0,0.0,0.01,14.45,17.39,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,525.0,0.0,0.01,15.44,18.39,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,526.0,0.0,0.01,16.43,19.39,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,527.0,0.0,0.01,17.43,20.39,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,528.0,0.0,0.01,18.44,21.39,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,529.0,0.0,0.01,19.45,22.39,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,530.0,0.0,0.01,20.45,23.35,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,531.0,0.0,0.01,21.45,24.38,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,532.0,0.0,0.01,22.45,25.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,538993.4999999998]
["2025-03-03T10:41:31.000000000",508.58,533.0,0.0,0.01,23.45,26.39,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,538993.4999999998]
["2025-03-03T10:41:42.000000000",508.625,484.0,23.76,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,485.0,22.76,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,486.0,21.59,24.53,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,487.0,20.65,23.47,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,488.0,19.6,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,489.0,18.6,21.53,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,490.0,17.78,19.93,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,491.0,16.62,19.54,0.02,0.03,0.991,-0.01,0.003,11,0,0.003,1337,2149,404.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,492.0,15.63,18.55,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2915,1171.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,493.0,14.62,17.17,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4881,1413.0,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,494.0,13.84,15.84,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3059,2360.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,495.0,12.86,14.7,0.07,0.08,0.973,-0.027,0.009,289,11,0.009,7263,9260,6796.799999999999,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,496.0,11.88,13.72,0.09,0.1,0.966,-0.034,0.011,320,28,0.011,3279,4630,3958.9,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,497.0,10.88,13.01,0.11,0.12,0.959,-0.042,0.013,373,109,0.013,2568,6916,3823.3,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,498.0,9.93,11.7,0.14,0.15,0.948,-0.052,0.016,834,275,0.016,942,8744,2841.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,499.0,9.4,9.87,0.18,0.19,0.935,-0.066,0.02,772,403,0.02,3638,10460,8820.0,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,500.0,8.55,8.95,0.23,0.24,0.918,-0.082,0.024,3387,1601,0.024,8039,61793,27422.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,501.0,7.85,7.99,0.3,0.31,0.896,-0.104,0.029,3609,918,0.029,1120,12617,13714.100000000002,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,502.0,6.94,7.07,0.39,0.4,0.869,-0.131,0.035,1664,791,0.035,4093,20717,20149.500000000004,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,503.0,6.05,6.17,0.5,0.51,0.837,-0.163,0.042,3487,1164,0.042,4086,22685,31806.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,504.0,5.2,5.3,0.64,0.65,0.798,-0.202,0.05,3202,4350,0.05,4479,26096,38405.00000000001,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,505.0,4.4,4.48,0.82,0.84,0.749,-0.251,0.058,5116,8809,0.058,5956,52620,64217.600000000006,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,506.0,3.67,3.71,1.06,1.07,0.689,-0.308,0.067,887,17714,0.066,2752,36838,24106.1,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,507.0,2.97,3.0,1.36,1.37,0.621,-0.374,0.074,1316,23730,0.072,2312,35691,26384.800000000003,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,508.0,2.34,2.36,1.72,1.74,0.547,-0.447,0.079,660,39951,0.077,4293,41450,38270.1,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,509.0,1.79,1.81,2.16,2.19,0.467,-0.526,0.079,857,31898,0.081,3159,26757,32358.2,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,510.0,1.32,1.34,2.7,2.72,0.393,-0.613,0.08,5408,59475,0.078,1336,23629,53684.8,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,511.0,0.95,0.96,3.3,3.37,0.313,-0.692,0.075,2566,34285,0.073,1546,15145,30530.8,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,512.0,0.66,0.67,4.02,4.09,0.241,-0.763,0.066,3425,40552,0.065,1794,12285,34266.0,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,513.0,0.44,0.45,4.77,4.89,0.178,-0.826,0.056,1679,46094,0.055,739,2312,13466.9,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,514.0,0.29,0.3,5.61,5.74,0.128,-0.874,0.045,929,26122,0.045,1002,909,8689.5,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,515.0,0.18,0.19,6.11,7.47,0.087,-0.913,0.034,6277,44829,0.033,1001,868,24645.1,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,516.0,0.11,0.12,7.04,9.36,0.058,-0.94,0.025,1163,18868,0.022,655,215,4348.5,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,517.0,0.06,0.07,8.0,10.07,0.036,-0.957,0.017,1340,17130,0.01,293,110,2571.0,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,518.0,0.03,0.04,8.59,11.17,0.021,-1.0,0.011,1419,21548,0.0,1743,1411,1560.9,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,519.0,0.02,0.03,9.56,12.15,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,520.0,0.01,0.02,11.08,12.94,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,521.0,0.0,0.01,11.53,14.25,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,522.0,0.0,0.01,12.53,15.03,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,523.0,0.0,0.01,13.52,16.24,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,524.0,0.0,0.01,14.52,17.01,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,525.0,0.0,0.01,15.52,18.24,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,526.0,0.0,0.01,16.52,19.24,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,527.0,0.0,0.01,17.52,20.15,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,528.0,0.0,0.01,18.52,21.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,529.0,0.0,0.01,19.52,22.24,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,530.0,0.0,0.01,20.52,23.2,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,531.0,0.0,0.01,21.51,24.24,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,532.0,0.0,0.01,22.51,25.24,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,535901.1999999998]
["2025-03-03T10:41:42.000000000",508.625,533.0,0.0,0.01,23.51,26.24,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,484.0,23.58,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,485.0,22.58,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,486.0,21.59,24.53,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,487.0,20.65,23.53,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,488.0,19.6,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,489.0,18.6,21.53,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,490.0,17.78,19.93,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,491.0,16.62,19.54,0.02,0.03,0.991,-0.01,0.003,11,0,0.003,1337,2149,404.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,492.0,15.63,18.55,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2915,1171.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,493.0,14.62,17.38,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4881,1413.0,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,494.0,13.84,15.84,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3061,2360.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,495.0,12.86,14.7,0.07,0.08,0.973,-0.027,0.009,289,11,0.009,7263,9260,6796.799999999999,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,496.0,11.88,13.72,0.09,0.1,0.966,-0.034,0.011,320,28,0.011,3279,4687,3958.9,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,497.0,10.88,13.01,0.11,0.12,0.959,-0.042,0.013,373,109,0.013,2568,6916,3823.3,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,498.0,9.93,11.6,0.14,0.15,0.948,-0.052,0.016,834,275,0.016,942,8744,2841.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,499.0,9.4,9.92,0.18,0.19,0.935,-0.066,0.02,772,403,0.02,3638,10460,8820.0,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,500.0,8.61,8.89,0.24,0.25,0.918,-0.082,0.024,3387,1601,0.024,8039,61794,27422.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,501.0,7.8,7.92,0.3,0.31,0.896,-0.104,0.029,3609,918,0.029,1120,12627,13714.100000000002,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,502.0,6.89,7.01,0.39,0.4,0.869,-0.131,0.035,1664,791,0.035,4093,20721,20149.500000000004,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,503.0,6.01,6.12,0.5,0.52,0.837,-0.163,0.042,3487,1164,0.042,4086,22690,31806.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,504.0,5.18,5.25,0.65,0.66,0.798,-0.202,0.05,3202,4350,0.05,4479,26106,38405.00000000001,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,505.0,4.36,4.43,0.84,0.85,0.749,-0.251,0.058,5116,8809,0.058,5956,52633,64217.600000000006,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,506.0,3.63,3.66,1.07,1.09,0.689,-0.308,0.067,887,17717,0.066,2752,36840,24106.1,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,507.0,2.93,2.96,1.38,1.39,0.621,-0.374,0.074,1316,23734,0.072,2312,35703,26384.800000000003,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,508.0,2.3,2.32,1.75,1.77,0.547,-0.447,0.079,660,39968,0.077,4293,41506,38270.1,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,509.0,1.76,1.77,2.2,2.22,0.467,-0.526,0.079,857,31917,0.081,3159,26758,32358.2,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,510.0,1.3,1.31,2.75,2.77,0.393,-0.613,0.08,5408,59483,0.078,1336,23629,53684.8,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,511.0,0.93,0.94,3.34,3.41,0.313,-0.692,0.075,2566,34316,0.073,1546,15145,30530.8,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,512.0,0.64,0.65,4.05,4.12,0.241,-0.763,0.066,3425,40557,0.065,1794,12285,34266.0,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,513.0,0.43,0.44,4.83,4.93,0.178,-0.826,0.056,1679,46201,0.055,739,2312,13466.9,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,514.0,0.28,0.29,5.67,5.79,0.128,-0.874,0.045,929,26122,0.045,1002,909,8689.5,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,515.0,0.18,0.19,6.11,7.47,0.087,-0.913,0.034,6277,44879,0.033,1001,868,24645.1,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,516.0,0.11,0.12,7.04,9.36,0.058,-0.94,0.025,1163,18868,0.022,655,215,4348.5,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,517.0,0.06,0.07,8.0,10.07,0.036,-0.957,0.017,1340,17130,0.01,293,110,2571.0,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,518.0,0.03,0.04,8.44,11.26,0.021,-1.0,0.011,1419,21548,0.0,1743,1411,1560.9,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,519.0,0.02,0.03,9.56,12.15,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,520.0,0.01,0.02,11.08,12.94,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,521.0,0.0,0.01,11.38,14.25,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,522.0,0.0,0.01,12.38,15.15,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,523.0,0.0,0.01,13.37,16.24,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,524.0,0.0,0.01,14.36,17.06,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,525.0,0.0,0.01,15.36,17.07,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,526.0,0.0,0.01,16.36,19.24,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,527.0,0.0,0.01,17.37,20.15,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,528.0,0.0,0.01,18.37,21.24,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,529.0,0.0,0.01,19.37,22.24,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,530.0,0.0,0.01,20.52,23.2,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,531.0,0.0,0.01,21.36,24.24,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,532.0,0.0,0.01,22.36,25.24,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,535901.1999999998]
["2025-03-03T10:41:54.000000000",508.555,533.0,0.0,0.01,23.36,26.24,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,535901.1999999998]
["2025-03-03T10:42:05.000000000",508.87,484.0,23.68,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,485.0,22.69,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,486.0,21.69,24.53,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,487.0,20.69,23.53,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,488.0,19.7,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,489.0,18.71,21.53,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,490.0,17.78,19.9,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,491.0,16.72,19.54,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2149,404.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,492.0,15.73,18.55,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2915,1171.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,493.0,14.74,17.56,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4881,1413.0,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,494.0,13.84,16.03,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,495.0,13.01,14.69,0.06,0.07,0.976,-0.024,0.008,289,11,0.008,7263,9260,6041.599999999999,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,496.0,12.04,13.72,0.08,0.09,0.969,-0.031,0.01,320,28,0.01,3279,4707,3599.0,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,497.0,10.88,13.01,0.11,0.12,0.959,-0.041,0.013,373,109,0.013,2568,6916,3823.3,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,498.0,10.0,11.09,0.13,0.14,0.948,-0.052,0.016,834,275,0.016,942,8744,2841.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,499.0,9.42,10.05,0.17,0.18,0.937,-0.063,0.019,772,403,0.019,3638,10460,8379.0,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,500.0,8.7,9.09,0.22,0.23,0.921,-0.079,0.024,3387,1601,0.024,8039,61802,27422.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,501.0,8.05,8.15,0.28,0.29,0.898,-0.102,0.029,3609,919,0.029,1120,12627,13714.100000000002,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,502.0,7.16,7.22,0.36,0.37,0.873,-0.127,0.035,1664,791,0.035,4093,20733,20149.500000000004,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,503.0,6.28,6.33,0.46,0.47,0.841,-0.16,0.042,3487,1164,0.042,4086,22693,31806.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,504.0,5.4,5.46,0.6,0.61,0.801,-0.199,0.05,3202,4352,0.05,4479,26361,38405.00000000001,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,505.0,4.59,4.63,0.76,0.78,0.754,-0.246,0.058,5116,8809,0.058,5956,52679,64217.600000000006,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,506.0,3.82,3.87,1.0,1.01,0.695,-0.304,0.066,887,17720,0.067,2752,36868,24292.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,507.0,3.11,3.13,1.26,1.27,0.629,-0.371,0.074,1316,23741,0.074,2312,35727,26847.2,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,508.0,2.46,2.48,1.62,1.63,0.555,-0.445,0.079,660,40007,0.079,4293,41546,39128.7,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,509.0,1.9,1.92,2.05,2.06,0.475,-0.525,0.08,857,32028,0.079,3159,26862,31812.1,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,510.0,1.42,1.43,2.56,2.58,0.395,-0.606,0.078,5408,59543,0.079,1336,23635,52736.8,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,511.0,1.02,1.03,3.15,3.19,0.316,-0.685,0.074,2566,34413,0.074,1546,15159,30428.800000000003,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,512.0,0.71,0.72,3.85,3.9,0.244,-0.757,0.066,3425,40755,0.066,1794,12286,34445.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,513.0,0.48,0.49,4.61,4.68,0.182,-0.819,0.056,1679,46206,0.056,739,2312,13540.8,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,514.0,0.31,0.32,5.45,5.52,0.13,-0.87,0.045,929,26138,0.044,1002,909,8589.3,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,515.0,0.2,0.21,6.11,7.46,0.09,-0.909,0.035,6277,44879,0.033,1001,868,25272.8,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,516.0,0.12,0.13,7.04,9.27,0.058,-0.938,0.025,1163,18901,0.021,655,215,4283.000000000001,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,517.0,0.07,0.08,8.0,10.06,0.04,-0.952,0.018,1340,17130,0.012,293,110,2763.5999999999995,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,518.0,0.03,0.04,8.44,11.2,0.021,-1.0,0.011,1419,21548,0.0,1743,1411,1560.9,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,519.0,0.02,0.03,9.56,12.15,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,520.0,0.01,0.02,11.08,12.93,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,521.0,0.0,0.01,11.38,14.17,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,522.0,0.0,0.01,12.38,15.17,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,523.0,0.0,0.01,13.37,16.17,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,524.0,0.0,0.01,14.36,17.16,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,525.0,0.0,0.01,15.36,18.16,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,526.0,0.0,0.01,16.36,19.16,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,527.0,0.0,0.01,17.37,20.15,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,528.0,0.0,0.01,18.37,21.15,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,529.0,0.0,0.01,19.37,22.16,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,530.0,0.0,0.01,20.37,23.06,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,531.0,0.0,0.01,21.36,24.16,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,532.0,0.0,0.01,22.36,25.16,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,535164.3999999998]
["2025-03-03T10:42:05.000000000",508.87,533.0,0.0,0.01,23.36,26.16,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,535164.3999999998]
["2025-03-03T10:42:17.000000000",508.785,484.0,23.89,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,485.0,23.03,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,486.0,22.03,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,487.0,21.04,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,488.0,20.04,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,489.0,19.05,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,490.0,18.05,20.1,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,491.0,17.06,19.67,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2149,404.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,492.0,15.91,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,493.0,14.92,17.74,0.04,0.05,0.984,-0.016,0.005,35,3,0.005,2320,4881,1177.5,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,494.0,14.1,16.13,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,495.0,13.13,14.69,0.06,0.07,0.976,-0.024,0.008,289,11,0.008,7263,9260,6041.599999999999,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,496.0,12.15,13.72,0.08,0.09,0.969,-0.031,0.01,320,28,0.01,3279,4707,3599.0,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,497.0,11.21,13.23,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6919,3529.2000000000003,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,498.0,10.26,11.6,0.13,0.14,0.952,-0.048,0.015,834,275,0.015,942,8744,2664.0,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,499.0,9.56,10.12,0.17,0.18,0.941,-0.059,0.018,772,403,0.018,3638,10462,7938.0,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,500.0,8.79,9.29,0.22,0.23,0.924,-0.076,0.023,3387,1601,0.023,8039,61830,26279.8,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,501.0,7.98,8.13,0.28,0.29,0.905,-0.095,0.028,3609,919,0.028,1120,12629,13241.2,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,502.0,7.08,7.2,0.37,0.38,0.88,-0.121,0.034,1664,791,0.034,4093,20750,19573.8,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,503.0,6.17,6.32,0.47,0.49,0.849,-0.151,0.04,3487,1165,0.041,4086,22709,30700.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,504.0,5.33,5.44,0.61,0.63,0.811,-0.189,0.048,3202,4352,0.048,4479,26426,36868.8,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,505.0,4.52,4.6,0.79,0.81,0.765,-0.235,0.056,5116,8809,0.056,5956,52732,62003.19999999999,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,506.0,3.76,3.82,1.01,1.03,0.709,-0.29,0.064,887,17721,0.064,2752,36906,23289.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,507.0,3.07,3.1,1.3,1.32,0.645,-0.354,0.072,1316,23767,0.071,2312,35786,25890.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,508.0,2.43,2.45,1.65,1.67,0.573,-0.426,0.077,660,40075,0.077,4293,41603,38138.1,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,509.0,1.87,1.89,2.09,2.11,0.494,-0.504,0.08,857,32471,0.08,3159,27114,32128.0,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,510.0,1.39,1.4,2.61,2.63,0.414,-0.588,0.081,5408,59722,0.08,1336,23664,54492.8,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,511.0,1.0,1.01,3.2,3.27,0.333,-0.668,0.077,2566,34490,0.076,1546,15170,31507.8,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,512.0,0.69,0.7,3.89,3.97,0.259,-0.742,0.069,3425,40902,0.068,1794,12286,35831.7,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,513.0,0.47,0.48,4.65,4.77,0.193,-0.807,0.059,1679,46334,0.058,739,2312,14192.3,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,514.0,0.31,0.32,5.48,5.61,0.139,-0.86,0.048,929,26145,0.046,1002,909,9068.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,515.0,0.2,0.21,5.91,7.44,0.098,-0.899,0.037,6277,44882,0.035,1001,868,26728.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,516.0,0.12,0.13,6.84,8.58,0.066,-0.928,0.028,1163,18902,0.024,655,215,4828.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,517.0,0.07,0.08,7.8,9.96,0.041,-0.947,0.019,1340,17150,0.012,293,110,2897.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,518.0,0.04,0.05,8.15,10.71,0.026,-0.954,0.013,1419,21574,0.002,1743,1411,2193.3,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,519.0,0.02,0.03,9.56,11.47,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,520.0,0.01,0.02,10.86,12.9,0.01,-1.0,0.005,5209,9195,0.0,280,158,2604.5,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,521.0,0.0,0.01,11.38,14.09,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,522.0,0.0,0.01,12.22,15.08,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,523.0,0.0,0.01,13.37,16.08,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,524.0,0.0,0.01,14.08,17.08,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,525.0,0.0,0.01,15.08,18.08,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,526.0,0.0,0.01,16.21,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,527.0,0.0,0.01,17.07,20.08,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,528.0,0.0,0.01,18.08,21.08,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,529.0,0.0,0.01,19.08,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,530.0,0.0,0.01,20.08,22.46,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,531.0,0.0,0.01,21.08,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,532.0,0.0,0.01,22.08,25.08,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532453.1999999998]
["2025-03-03T10:42:17.000000000",508.785,533.0,0.0,0.01,23.14,26.08,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532453.1999999998]
["2025-03-03T10:42:28.000000000",508.73,484.0,23.89,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,485.0,22.86,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,486.0,21.87,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,487.0,20.87,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,488.0,19.88,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,489.0,18.88,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,490.0,18.05,20.13,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,491.0,16.9,19.67,0.02,0.03,0.99,-0.009,0.003,11,0,0.003,1337,2149,404.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,492.0,15.91,18.7,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,493.0,14.92,17.71,0.04,0.05,0.983,-0.017,0.005,35,3,0.005,2320,4881,1177.5,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,494.0,14.1,16.13,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,495.0,13.13,14.69,0.06,0.07,0.976,-0.024,0.008,289,11,0.008,7263,9260,6041.599999999999,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,496.0,12.15,13.72,0.08,0.09,0.969,-0.031,0.01,320,28,0.01,3279,4707,3599.0,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,497.0,11.21,13.23,0.1,0.11,0.961,-0.039,0.012,373,109,0.012,2568,6919,3529.2000000000003,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,498.0,10.26,11.6,0.14,0.15,0.948,-0.052,0.016,834,275,0.016,942,8744,2841.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,499.0,9.56,10.07,0.17,0.18,0.937,-0.062,0.019,772,403,0.019,3638,10462,8379.0,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,500.0,8.84,9.18,0.23,0.24,0.919,-0.081,0.024,3387,1601,0.024,8039,61831,27422.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,501.0,7.96,8.1,0.29,0.3,0.899,-0.101,0.029,3609,919,0.029,1120,12629,13714.100000000002,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,502.0,7.05,7.18,0.37,0.38,0.873,-0.127,0.035,1664,791,0.035,4093,20760,20149.500000000004,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,503.0,6.16,6.28,0.48,0.49,0.841,-0.159,0.042,3487,1165,0.042,4086,22715,31806.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,504.0,5.31,5.42,0.62,0.63,0.801,-0.199,0.049,3202,4352,0.049,4479,26481,37636.9,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,505.0,4.49,4.59,0.8,0.81,0.753,-0.246,0.057,5116,8816,0.057,5956,52812,63110.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,506.0,3.75,3.78,1.02,1.04,0.697,-0.303,0.065,887,17726,0.065,2752,36922,23653.5,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,507.0,3.04,3.08,1.31,1.33,0.632,-0.368,0.072,1316,23770,0.072,2312,36029,26121.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,508.0,2.4,2.43,1.67,1.69,0.558,-0.441,0.078,660,40132,0.077,4293,41608,38204.1,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,509.0,1.84,1.86,2.11,2.13,0.48,-0.52,0.08,857,32744,0.08,3159,27116,32128.0,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,510.0,1.37,1.39,2.63,2.66,0.399,-0.601,0.079,5408,59811,0.079,1336,23665,53277.600000000006,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,511.0,0.98,1.0,3.22,3.29,0.319,-0.68,0.075,2566,34556,0.075,1546,15170,30840.0,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,512.0,0.68,0.7,3.93,4.0,0.247,-0.753,0.067,3425,40932,0.066,1794,12304,34787.9,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,513.0,0.46,0.48,4.68,4.79,0.183,-0.816,0.057,1679,46336,0.056,739,2312,13708.7,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,514.0,0.3,0.32,5.51,5.64,0.132,-0.865,0.046,929,26157,0.044,1002,909,8682.2,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,515.0,0.19,0.2,5.91,7.44,0.094,-0.902,0.035,6277,44887,0.033,1001,868,25272.8,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,516.0,0.12,0.13,6.84,8.58,0.062,-0.93,0.026,1163,18906,0.021,655,215,4399.3,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,517.0,0.07,0.08,7.8,9.96,0.04,-0.946,0.018,1340,17150,0.011,293,110,2734.3,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,518.0,0.04,0.05,8.23,10.71,0.025,-0.951,0.013,1419,21584,0.001,1743,1411,2019.0,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,519.0,0.02,0.03,9.56,11.67,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,520.0,0.01,0.02,10.86,12.9,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,521.0,0.0,0.01,11.38,14.09,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,522.0,0.0,0.01,12.22,15.08,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,523.0,0.0,0.01,13.16,16.08,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,524.0,0.0,0.01,14.16,17.08,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,525.0,0.0,0.01,15.16,17.76,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,526.0,0.0,0.01,16.21,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,527.0,0.0,0.01,17.16,20.08,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,528.0,0.0,0.01,18.16,20.83,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,529.0,0.0,0.01,19.16,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,530.0,0.0,0.01,20.16,22.46,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,531.0,0.0,0.01,21.15,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,532.0,0.0,0.01,22.15,25.08,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532886.4999999999]
["2025-03-03T10:42:28.000000000",508.73,533.0,0.0,0.01,23.15,26.08,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,484.0,23.9,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,485.0,22.9,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,486.0,21.9,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,487.0,20.91,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,488.0,19.91,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,489.0,18.92,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,490.0,18.05,20.32,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,491.0,16.93,19.67,0.02,0.03,0.99,-0.009,0.003,11,0,0.003,1337,2149,404.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,492.0,15.94,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,493.0,14.95,17.74,0.04,0.05,0.983,-0.017,0.005,35,3,0.005,2320,4881,1177.5,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,494.0,14.1,16.07,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,495.0,13.13,14.69,0.06,0.07,0.976,-0.024,0.008,289,11,0.008,7263,9260,6041.599999999999,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,496.0,12.15,13.72,0.07,0.08,0.969,-0.031,0.01,320,28,0.01,3279,4710,3599.0,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,497.0,11.21,13.23,0.1,0.11,0.961,-0.039,0.012,373,109,0.012,2568,6920,3529.2000000000003,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,498.0,10.26,11.56,0.12,0.13,0.948,-0.052,0.016,834,275,0.016,942,8744,2841.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,499.0,9.58,10.27,0.16,0.17,0.937,-0.062,0.019,772,403,0.019,3638,10467,8379.0,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,500.0,8.96,9.36,0.2,0.21,0.919,-0.081,0.024,3387,1601,0.024,8039,61837,27422.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,501.0,8.2,8.35,0.26,0.27,0.899,-0.101,0.029,3609,919,0.029,1120,12651,13714.100000000002,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,502.0,7.29,7.4,0.34,0.35,0.873,-0.127,0.035,1664,791,0.035,4093,20770,20149.500000000004,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,503.0,6.38,6.51,0.43,0.45,0.841,-0.159,0.042,3487,1165,0.042,4086,22721,31806.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,504.0,5.52,5.64,0.56,0.58,0.801,-0.199,0.049,3202,4352,0.049,4479,26494,37636.9,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,505.0,4.7,4.79,0.73,0.74,0.753,-0.246,0.057,5116,8816,0.057,5956,52849,63110.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,506.0,3.93,3.99,0.94,0.96,0.697,-0.303,0.065,887,17730,0.065,2752,36948,23653.5,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,507.0,3.21,3.25,1.21,1.23,0.632,-0.368,0.072,1316,23771,0.072,2312,36033,26121.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,508.0,2.55,2.57,1.55,1.57,0.558,-0.441,0.078,660,40226,0.077,4293,41610,38204.1,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,509.0,1.98,1.99,1.97,1.99,0.48,-0.52,0.08,857,32794,0.08,3159,27127,32128.0,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,510.0,1.48,1.49,2.47,2.5,0.399,-0.601,0.079,5408,59826,0.079,1336,23671,53277.600000000006,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,511.0,1.07,1.09,3.04,3.09,0.319,-0.68,0.075,2566,34633,0.075,1546,15176,30840.0,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,512.0,0.75,0.76,3.73,3.79,0.247,-0.753,0.067,3425,40961,0.066,1794,12304,34787.9,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,513.0,0.51,0.52,4.44,4.56,0.183,-0.816,0.057,1679,46408,0.056,739,2312,13708.7,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,514.0,0.34,0.35,5.28,5.4,0.132,-0.865,0.046,929,26186,0.044,1002,909,8682.2,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,515.0,0.22,0.23,5.91,7.44,0.094,-0.902,0.035,6277,44889,0.033,1001,868,25272.8,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,516.0,0.13,0.14,6.84,8.58,0.062,-0.93,0.026,1163,18906,0.021,655,215,4399.3,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,517.0,0.08,0.09,7.8,9.96,0.04,-0.946,0.018,1340,17150,0.011,293,110,2734.3,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,518.0,0.04,0.05,8.37,10.71,0.025,-0.951,0.013,1419,21584,0.001,1743,1411,2019.0,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,519.0,0.02,0.03,9.56,11.67,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,520.0,0.01,0.02,10.86,12.9,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,521.0,0.0,0.01,11.38,13.99,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,522.0,0.0,0.01,12.3,14.99,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,523.0,0.0,0.01,13.3,15.98,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,524.0,0.0,0.01,14.3,16.98,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,525.0,0.0,0.01,15.14,17.77,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,526.0,0.0,0.01,16.17,19.01,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,527.0,0.0,0.01,17.14,19.98,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,528.0,0.0,0.01,18.14,21.01,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,529.0,0.0,0.01,19.14,22.01,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,530.0,0.0,0.01,20.14,22.3,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,531.0,0.0,0.01,21.14,24.01,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,532.0,0.0,0.01,22.14,25.01,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532886.4999999999]
["2025-03-03T10:42:40.000000000",509.02,533.0,0.0,0.01,23.14,26.01,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532886.4999999999]
["2025-03-03T10:42:52.000000000",508.955,485.0,22.9,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3756,272.90000000000003,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,486.0,21.9,24.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,487.0,20.91,23.54,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,488.0,19.91,22.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,489.0,18.92,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,490.0,18.05,20.23,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,491.0,16.93,19.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2149,401.1,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,492.0,15.94,18.72,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,493.0,14.95,17.74,0.04,0.05,1.0,-0.016,0.0,35,3,0.005,2320,4881,1160.0,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,494.0,14.1,16.07,0.04,0.05,1.0,-0.02,0.0,60,15,0.007,3312,3063,2318.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,495.0,13.13,14.69,0.06,0.07,1.0,-0.024,0.0,289,11,0.008,7263,9260,5810.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,496.0,12.16,13.72,0.07,0.08,0.952,-0.028,0.002,320,28,0.009,3279,4710,3015.1,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,497.0,11.21,13.23,0.1,0.11,0.948,-0.038,0.007,373,109,0.012,2568,6920,3342.7,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,498.0,10.26,11.56,0.12,0.13,0.943,-0.046,0.01,834,275,0.015,942,8746,2247.0,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,499.0,9.63,10.28,0.16,0.17,0.933,-0.059,0.015,772,403,0.018,3638,10467,7706.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,500.0,8.98,9.28,0.21,0.22,0.919,-0.075,0.02,3387,1601,0.022,8039,61849,24459.8,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,501.0,8.16,8.3,0.27,0.28,0.901,-0.095,0.026,3609,919,0.027,1120,12651,12407.399999999998,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,502.0,7.24,7.37,0.34,0.36,0.88,-0.119,0.032,1664,792,0.033,4093,20771,18831.7,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,503.0,6.34,6.46,0.44,0.46,0.849,-0.149,0.039,3487,1165,0.04,4086,22735,29943.3,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,504.0,5.49,5.58,0.57,0.59,0.812,-0.187,0.047,3202,4354,0.048,4479,26496,36548.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,505.0,4.66,4.75,0.74,0.76,0.767,-0.233,0.055,5116,8816,0.056,5956,52852,61491.59999999999,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,506.0,3.89,3.95,0.95,0.97,0.712,-0.287,0.064,887,17732,0.064,2752,36960,23289.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,507.0,3.18,3.21,1.22,1.25,0.649,-0.351,0.071,1316,23792,0.071,2312,36044,25758.8,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,508.0,2.52,2.54,1.57,1.59,0.577,-0.423,0.077,660,40365,0.077,4293,41641,38138.1,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,509.0,1.94,1.96,1.99,2.01,0.499,-0.501,0.081,857,33119,0.08,3159,27127,32213.7,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,510.0,1.45,1.47,2.49,2.52,0.417,-0.583,0.08,5408,59929,0.081,1336,23671,54085.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,511.0,1.05,1.07,3.08,3.12,0.337,-0.663,0.076,2566,34712,0.076,1546,15176,31251.2,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,512.0,0.73,0.75,3.74,3.82,0.262,-0.739,0.069,3425,40996,0.069,1794,12304,36011.100000000006,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,513.0,0.5,0.51,4.5,4.61,0.196,-0.804,0.059,1679,46435,0.059,739,2312,14266.199999999995,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,514.0,0.33,0.34,5.32,5.44,0.142,-0.858,0.048,929,26192,0.048,1002,909,9268.8,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,515.0,0.21,0.22,5.91,7.44,0.099,-0.901,0.037,6277,45006,0.037,1001,868,26928.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,516.0,0.13,0.14,6.84,8.58,0.067,-0.933,0.028,1163,18921,0.028,655,215,5090.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,517.0,0.08,0.09,7.8,9.96,0.045,-0.955,0.02,1340,17150,0.02,293,110,3266.0000000000005,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,518.0,0.04,0.05,8.37,10.71,0.026,-0.974,0.013,1419,21585,0.013,1743,1411,4110.599999999999,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,519.0,0.02,0.03,9.56,11.67,0.015,-0.985,0.008,1039,9910,0.008,428,22,1173.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,520.0,0.01,0.02,10.86,12.9,0.009,-0.991,0.005,5209,9195,0.005,280,158,2744.5,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,521.0,0.0,0.01,11.38,13.92,0.004,-0.996,0.002,2503,13926,0.002,62,2,513.0,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,522.0,0.0,0.01,12.3,14.74,0.003,-0.996,0.002,1427,5245,0.002,26,4,290.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,523.0,0.0,0.01,13.3,15.92,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,524.0,0.0,0.01,14.3,16.73,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,525.0,0.0,0.01,15.14,16.99,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,526.0,0.0,0.01,16.17,18.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,527.0,0.0,0.01,17.14,19.74,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,528.0,0.0,0.01,18.14,20.91,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,529.0,0.0,0.01,19.14,21.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,530.0,0.0,0.01,20.14,22.26,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,531.0,0.0,0.01,21.14,23.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,532.0,0.0,0.01,22.14,24.59,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,533.0,0.0,0.01,23.14,25.91,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,528212.8999999999]
["2025-03-03T10:42:52.000000000",508.955,534.0,0.0,0.01,24.51,26.27,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,528212.8999999999]
["2025-03-03T10:43:03.000000000",508.87,484.0,23.96,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,485.0,22.96,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3756,545.8000000000001,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,486.0,21.96,24.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,487.0,20.97,23.54,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,488.0,19.97,22.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1295,163.20000000000002,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,489.0,18.98,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,490.0,17.99,20.11,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,491.0,16.99,19.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2150,401.1,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,492.0,16.01,18.72,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,493.0,15.01,17.74,0.04,0.05,1.0,-0.016,0.0,35,3,0.005,2320,4881,1160.0,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,494.0,14.1,16.07,0.05,0.06,1.0,-0.017,0.0,60,15,0.006,3312,3063,1987.2,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,495.0,13.13,14.69,0.06,0.07,1.0,-0.024,0.0,289,11,0.008,7263,9260,5810.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,496.0,12.16,13.6,0.08,0.09,0.954,-0.031,0.004,320,28,0.01,3279,4710,3407.0,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,497.0,11.21,13.23,0.1,0.11,0.95,-0.038,0.007,373,109,0.012,2568,6920,3342.7,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,498.0,10.26,11.56,0.13,0.14,0.944,-0.048,0.011,834,275,0.015,942,8746,2330.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,499.0,9.63,10.14,0.17,0.18,0.933,-0.062,0.016,772,403,0.019,3638,10467,8147.400000000001,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,500.0,8.81,9.13,0.22,0.23,0.921,-0.076,0.021,3387,1601,0.023,8039,61851,25602.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,501.0,8.05,8.18,0.28,0.29,0.901,-0.096,0.027,3609,919,0.028,1120,12677,12880.3,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,502.0,7.13,7.26,0.36,0.37,0.877,-0.121,0.033,1664,792,0.034,4093,20772,19407.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,503.0,6.24,6.36,0.46,0.47,0.846,-0.154,0.04,3487,1165,0.041,4086,22740,30700.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,504.0,5.4,5.49,0.59,0.6,0.807,-0.193,0.048,3202,4354,0.048,4479,26521,36868.8,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,505.0,4.57,4.64,0.77,0.78,0.762,-0.239,0.056,5116,8826,0.056,5956,52856,62003.19999999999,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,506.0,3.82,3.86,0.99,1.0,0.707,-0.294,0.064,887,17738,0.064,2752,37097,23289.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,507.0,3.12,3.14,1.27,1.28,0.643,-0.358,0.071,1316,23903,0.071,2312,36213,25758.8,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,508.0,2.47,2.48,1.61,1.64,0.571,-0.43,0.077,660,40574,0.076,4293,41685,37708.8,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,509.0,1.9,1.91,2.04,2.06,0.492,-0.508,0.082,857,33251,0.082,3159,27129,32931.200000000004,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,510.0,1.41,1.42,2.55,2.58,0.409,-0.59,0.081,5408,60093,0.081,1336,23672,54626.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,511.0,1.02,1.03,3.15,3.2,0.328,-0.672,0.077,2566,34871,0.077,1546,15176,31662.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,512.0,0.71,0.72,3.84,3.92,0.254,-0.746,0.069,3425,41289,0.069,1794,12305,36011.100000000006,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,513.0,0.48,0.49,4.59,4.68,0.19,-0.81,0.058,1679,46455,0.058,739,2312,14024.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,514.0,0.32,0.33,5.42,5.54,0.138,-0.862,0.047,929,26205,0.047,1002,909,9075.7,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,515.0,0.2,0.21,5.91,7.44,0.095,-0.905,0.037,6277,45008,0.037,1001,868,26928.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,516.0,0.12,0.13,6.84,8.73,0.066,-0.934,0.027,1163,18921,0.027,655,215,4908.599999999999,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,517.0,0.07,0.08,7.8,9.96,0.04,-0.959,0.019,1340,17152,0.019,293,110,3102.7000000000003,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,518.0,0.04,0.05,8.44,10.72,0.026,-0.974,0.013,1419,21585,0.013,1743,1411,4110.599999999999,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,519.0,0.02,0.03,9.56,11.67,0.015,-0.985,0.008,1039,9910,0.008,428,22,1173.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,520.0,0.01,0.02,10.86,12.9,0.01,-0.99,0.005,5209,9195,0.005,280,158,2744.5,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,521.0,0.0,0.01,11.39,14.12,0.004,-0.996,0.002,2503,13926,0.002,62,2,513.0,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,522.0,0.0,0.01,12.38,15.12,0.003,-0.996,0.002,1427,5245,0.002,26,4,290.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,523.0,0.0,0.01,13.38,16.12,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,524.0,0.0,0.01,14.37,17.12,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,525.0,0.0,0.01,15.37,18.12,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,526.0,0.0,0.01,16.37,19.12,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,527.0,0.0,0.01,17.37,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,528.0,0.0,0.01,18.37,21.11,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,529.0,0.0,0.01,19.37,22.12,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,530.0,0.0,0.01,20.37,22.63,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,531.0,0.0,0.01,21.37,23.46,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,532.0,0.0,0.01,22.37,24.48,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,533890.8999999999]
["2025-03-03T10:43:03.000000000",508.87,533.0,0.0,0.01,23.37,26.12,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,533890.8999999999]
["2025-03-03T10:43:14.000000000",508.945,484.0,23.94,26.29,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,485.0,22.94,25.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,486.0,21.96,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,487.0,20.95,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,488.0,19.97,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,489.0,18.98,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,490.0,17.99,20.11,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,491.0,16.98,19.67,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2151,404.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,492.0,15.99,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,493.0,15.0,17.74,0.04,0.05,0.983,-0.017,0.005,35,3,0.005,2320,4885,1177.5,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,494.0,14.1,16.07,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,495.0,13.21,14.69,0.06,0.07,0.976,-0.024,0.008,289,11,0.008,7263,9263,6041.599999999999,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,496.0,12.22,13.2,0.08,0.09,0.969,-0.031,0.01,320,28,0.01,3279,4730,3599.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,497.0,11.21,13.23,0.1,0.11,0.962,-0.038,0.012,373,109,0.012,2568,6920,3529.2000000000003,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,498.0,10.29,11.14,0.13,0.14,0.951,-0.049,0.015,834,275,0.015,942,8746,2664.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,499.0,9.63,10.38,0.16,0.17,0.938,-0.062,0.019,772,403,0.019,3638,10470,8379.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,500.0,8.83,9.22,0.21,0.22,0.924,-0.076,0.023,3387,1601,0.023,8039,61854,26279.8,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,501.0,7.83,8.46,0.27,0.28,0.902,-0.098,0.028,3609,919,0.028,1120,12677,13241.2,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,502.0,7.24,7.34,0.34,0.35,0.877,-0.123,0.034,1664,792,0.034,4093,20776,19573.8,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,503.0,6.33,6.44,0.44,0.46,0.846,-0.154,0.041,3487,1165,0.041,4086,22743,31049.300000000007,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,504.0,5.46,5.56,0.57,0.59,0.808,-0.192,0.049,3202,4354,0.049,4479,26532,37636.9,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,505.0,4.65,4.72,0.74,0.75,0.761,-0.239,0.057,5116,8826,0.057,5956,52857,63110.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,506.0,3.88,3.93,0.95,0.97,0.705,-0.295,0.065,887,17758,0.065,2752,37114,23653.5,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,507.0,3.17,3.19,1.23,1.25,0.64,-0.36,0.072,1316,23914,0.072,2312,36226,26121.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,508.0,2.51,2.53,1.57,1.59,0.567,-0.433,0.078,660,40600,0.078,4293,41739,38633.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,509.0,1.94,1.95,1.99,2.01,0.488,-0.512,0.08,857,33356,0.08,3159,27141,32128.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,510.0,1.45,1.46,2.49,2.52,0.407,-0.593,0.08,5408,60128,0.08,1336,23674,53952.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,511.0,1.04,1.05,3.09,3.12,0.327,-0.673,0.075,2566,34941,0.075,1546,15196,30840.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,512.0,0.73,0.74,3.77,3.84,0.253,-0.747,0.068,3425,41317,0.067,1794,12305,35309.8,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,513.0,0.49,0.5,4.51,4.61,0.189,-0.81,0.058,1679,46481,0.057,739,2312,13950.5,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,514.0,0.32,0.34,5.33,5.44,0.135,-0.863,0.047,929,26211,0.045,1002,909,8875.3,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,515.0,0.21,0.22,5.91,7.44,0.094,-0.901,0.036,6277,45024,0.033,1001,868,25900.5,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,516.0,0.13,0.14,6.84,8.73,0.063,-0.929,0.027,1163,18921,0.022,655,215,4581.1,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,517.0,0.07,0.08,7.8,9.96,0.04,-0.946,0.019,1340,17153,0.011,293,110,2868.3,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,518.0,0.04,0.05,8.46,10.72,0.026,-0.951,0.013,1419,21585,0.001,1743,1411,2019.0,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,519.0,0.02,0.03,9.56,11.67,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,520.0,0.01,0.02,10.86,12.9,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,521.0,0.0,0.01,11.41,14.02,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,522.0,0.0,0.01,12.4,15.01,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,523.0,0.0,0.01,13.39,16.01,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,524.0,0.0,0.01,14.39,17.01,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,525.0,0.0,0.01,15.39,18.01,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,526.0,0.0,0.01,16.39,19.01,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,527.0,0.0,0.01,17.39,20.01,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,528.0,0.0,0.01,18.39,21.01,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,529.0,0.0,0.01,19.39,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,530.0,0.0,0.01,20.39,22.63,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,531.0,0.0,0.01,21.39,24.01,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,532.0,0.0,0.01,22.39,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532764.3999999998]
["2025-03-03T10:43:14.000000000",508.945,533.0,0.0,0.01,23.39,26.0,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532764.3999999998]
["2025-03-03T10:43:27.000000000",509.21,485.0,23.25,25.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3756,546.4000000000001,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,486.0,22.25,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,487.0,21.26,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,488.0,20.26,22.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1295,206.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,489.0,19.27,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,490.0,18.28,20.52,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,491.0,17.28,19.67,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2151,404.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,492.0,16.3,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,493.0,15.3,17.74,0.03,0.04,0.983,-0.017,0.005,35,3,0.005,2320,4885,1177.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,494.0,14.32,16.07,0.04,0.05,0.98,-0.02,0.007,60,15,0.007,3312,3063,2360.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,495.0,13.54,14.69,0.05,0.06,0.976,-0.024,0.008,289,11,0.008,7263,9264,6041.599999999999,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,496.0,12.57,13.74,0.07,0.08,0.969,-0.031,0.01,320,29,0.01,3279,4780,3599.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,497.0,11.4,13.23,0.09,0.1,0.962,-0.038,0.012,373,109,0.012,2568,6920,3529.2000000000003,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,498.0,10.63,11.46,0.11,0.12,0.951,-0.049,0.015,834,275,0.015,942,8747,2664.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,499.0,9.68,10.54,0.14,0.15,0.938,-0.062,0.019,772,403,0.019,3638,10470,8379.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,500.0,8.84,9.81,0.19,0.2,0.924,-0.076,0.023,3387,1601,0.023,8039,61994,26279.8,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,501.0,7.83,8.58,0.24,0.25,0.902,-0.098,0.028,3609,919,0.028,1120,12685,13241.2,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,502.0,7.46,7.59,0.31,0.32,0.877,-0.123,0.034,1664,795,0.034,4093,20777,19573.8,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,503.0,6.55,6.68,0.4,0.41,0.846,-0.154,0.041,3487,1165,0.041,4086,22971,31049.300000000007,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,504.0,5.68,5.8,0.52,0.53,0.808,-0.192,0.049,3202,4354,0.049,4479,26641,37636.9,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,505.0,4.85,4.94,0.68,0.69,0.761,-0.239,0.057,5116,8826,0.057,5956,53113,63110.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,506.0,4.06,4.12,0.88,0.89,0.705,-0.295,0.065,887,17767,0.065,2752,37192,23653.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,507.0,3.33,3.37,1.13,1.15,0.64,-0.36,0.072,1316,23929,0.072,2312,36369,26121.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,508.0,2.65,2.68,1.45,1.47,0.567,-0.433,0.078,660,40715,0.078,4293,41804,38633.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,509.0,2.05,2.07,1.85,1.87,0.488,-0.512,0.08,857,33489,0.08,3159,27160,32128.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,510.0,1.54,1.56,2.34,2.36,0.407,-0.593,0.08,5408,60884,0.08,1336,23677,53952.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,511.0,1.12,1.14,2.9,2.94,0.327,-0.673,0.075,2566,35017,0.075,1546,15196,30840.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,512.0,0.79,0.8,3.56,3.63,0.253,-0.747,0.068,3425,41405,0.067,1794,12305,35309.8,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,513.0,0.54,0.55,4.29,4.39,0.189,-0.81,0.058,1679,46494,0.057,739,2315,13950.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,514.0,0.36,0.37,5.09,5.22,0.135,-0.863,0.047,929,26228,0.045,1002,911,8875.3,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,515.0,0.23,0.24,5.89,7.31,0.094,-0.901,0.036,6277,45027,0.033,1001,868,25900.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,516.0,0.14,0.15,6.64,8.73,0.063,-0.929,0.027,1163,18930,0.022,655,215,4581.1,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,517.0,0.08,0.09,7.6,9.75,0.04,-0.946,0.019,1340,17153,0.011,293,110,2868.3,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,518.0,0.04,0.05,8.33,10.72,0.026,-0.951,0.013,1419,21606,0.001,1743,1411,2019.0,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,519.0,0.02,0.03,9.56,11.67,0.015,-1.0,0.008,1039,9910,0.0,428,22,831.1999999999999,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,520.0,0.01,0.02,10.6,12.7,0.009,-1.0,0.005,5209,9195,0.0,280,158,2604.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,521.0,0.0,0.01,11.21,13.71,0.004,-1.0,0.002,2503,13926,0.0,62,2,500.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,522.0,0.0,0.01,12.4,14.71,0.003,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,523.0,0.0,0.01,13.19,15.7,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,524.0,0.0,0.01,14.19,16.7,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,525.0,0.0,0.01,15.08,17.33,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,526.0,0.0,0.01,16.09,18.56,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,527.0,0.0,0.01,16.94,19.36,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,528.0,0.0,0.01,17.99,20.7,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,529.0,0.0,0.01,19.08,21.7,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,530.0,0.0,0.01,19.99,22.27,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,531.0,0.0,0.01,21.06,23.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,532.0,0.0,0.01,22.07,24.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,533.0,0.0,0.01,22.94,25.7,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,532184.5999999997]
["2025-03-03T10:43:27.000000000",509.21,534.0,0.0,0.01,24.39,26.68,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,532184.5999999997]
["2025-03-03T10:43:38.000000000",509.08,485.0,23.31,25.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3756,272.90000000000003,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,486.0,22.31,24.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,487.0,21.32,23.54,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,488.0,20.32,22.49,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1295,163.20000000000002,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,489.0,19.33,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,490.0,18.33,20.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,491.0,17.34,19.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2151,401.1,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,492.0,16.23,18.72,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,493.0,15.24,17.74,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4886,1160.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,494.0,14.37,16.07,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,3063,1987.2,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,495.0,13.54,14.69,0.06,0.07,1.0,-0.021,0.0,289,11,0.007,7263,9264,5084.1,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,496.0,12.57,13.74,0.07,0.08,0.955,-0.028,0.002,320,29,0.009,3279,4781,3015.1,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,497.0,11.44,13.23,0.09,0.1,0.952,-0.035,0.006,373,109,0.011,2568,6920,3048.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,498.0,10.63,11.36,0.12,0.13,0.948,-0.043,0.009,834,275,0.014,942,8747,2069.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,499.0,9.68,10.44,0.15,0.16,0.938,-0.056,0.014,772,403,0.017,3638,10472,7265.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,500.0,8.84,9.55,0.2,0.21,0.926,-0.07,0.019,3387,1601,0.021,8039,62007,23317.200000000004,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,501.0,7.83,8.58,0.25,0.26,0.909,-0.089,0.024,3609,919,0.026,1120,12685,11573.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,502.0,7.34,7.46,0.33,0.34,0.887,-0.112,0.031,1664,795,0.032,4093,20798,18256.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,503.0,6.44,6.55,0.42,0.44,0.858,-0.14,0.038,3487,1165,0.038,4086,22972,28777.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,504.0,5.57,5.67,0.55,0.56,0.822,-0.177,0.045,3202,4354,0.046,4479,26661,35012.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,505.0,4.74,4.82,0.71,0.72,0.779,-0.221,0.054,5116,8826,0.054,5956,53504,59788.8,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,506.0,3.96,4.01,0.92,0.93,0.728,-0.273,0.062,887,17771,0.062,2752,37299,22561.8,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,507.0,3.24,3.27,1.18,1.2,0.667,-0.335,0.07,1316,23934,0.07,2312,36373,25396.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,508.0,2.57,2.59,1.51,1.52,0.596,-0.406,0.076,660,40757,0.075,4293,41882,37213.5,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,509.0,1.99,2.0,1.91,1.94,0.518,-0.482,0.08,857,33538,0.08,3159,27193,32128.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,510.0,1.48,1.49,2.41,2.44,0.435,-0.565,0.083,5408,61024,0.083,1336,23691,55975.2,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,511.0,1.07,1.09,2.99,3.03,0.352,-0.647,0.079,2566,35083,0.079,1546,15196,32484.800000000003,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,512.0,0.75,0.76,3.66,3.73,0.274,-0.724,0.072,3425,41540,0.072,1794,12305,37576.8,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,513.0,0.51,0.52,4.4,4.49,0.205,-0.793,0.062,1679,46497,0.062,739,2315,14991.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,514.0,0.34,0.35,5.22,5.33,0.15,-0.85,0.051,929,26234,0.051,1002,911,9848.1,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,515.0,0.21,0.23,5.89,7.31,0.104,-0.893,0.04,6277,45030,0.04,1001,868,29112.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,516.0,0.13,0.14,6.64,8.73,0.071,-0.929,0.03,1163,18935,0.03,655,215,5454.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,517.0,0.08,0.09,7.6,9.75,0.046,-0.954,0.021,1340,17153,0.021,293,110,3429.3,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,518.0,0.04,0.05,8.33,10.72,0.026,-0.974,0.014,1419,21607,0.014,1743,1411,4426.8,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,519.0,0.02,0.03,9.56,11.67,0.016,-0.984,0.009,1039,9910,0.009,428,22,1320.3,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,520.0,0.01,0.02,10.6,12.7,0.009,-0.99,0.006,5209,9195,0.006,280,158,3293.4000000000005,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,521.0,0.0,0.01,11.15,13.83,0.004,-0.996,0.003,2503,14226,0.003,62,2,769.5,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,522.0,0.0,0.01,12.2,14.83,0.003,-0.996,0.002,1427,5245,0.002,26,4,290.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,523.0,0.0,0.01,13.19,15.83,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,524.0,0.0,0.01,14.19,16.82,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,525.0,0.0,0.01,15.08,17.82,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,526.0,0.0,0.01,16.08,18.82,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,527.0,0.0,0.01,17.08,19.82,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,528.0,0.0,0.01,18.08,20.82,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,529.0,0.0,0.01,19.08,21.82,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,530.0,0.0,0.01,20.08,22.27,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,531.0,0.0,0.01,21.08,23.82,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,532.0,0.0,0.01,22.08,24.82,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,533.0,0.0,0.01,23.08,25.82,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,527156.9999999999]
["2025-03-03T10:43:38.000000000",509.08,534.0,0.0,0.01,24.39,26.78,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,527156.9999999999]
["2025-03-03T10:43:50.000000000",509.13,485.0,23.47,25.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3756,272.90000000000003,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,486.0,22.48,24.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,487.0,21.48,23.54,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,488.0,20.38,22.49,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1295,163.20000000000002,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,489.0,19.38,21.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,490.0,18.5,20.64,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5523,2645.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,491.0,17.5,19.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2151,401.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,492.0,16.4,18.72,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,493.0,15.41,17.74,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4886,1160.0,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,494.0,14.53,16.07,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,3065,1987.2,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,495.0,13.57,14.69,0.05,0.06,1.0,-0.021,0.0,289,11,0.007,7263,9264,5084.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,496.0,12.57,13.74,0.07,0.08,0.951,-0.028,0.002,320,29,0.009,3279,4781,3015.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,497.0,11.6,13.21,0.09,0.1,0.949,-0.035,0.005,373,109,0.011,2568,6920,3011.3,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,498.0,10.64,12.3,0.12,0.13,0.945,-0.042,0.009,834,275,0.014,942,8747,2069.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,499.0,9.7,10.48,0.15,0.16,0.937,-0.053,0.013,772,403,0.017,3638,10474,7188.200000000001,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,500.0,8.86,9.55,0.19,0.2,0.924,-0.07,0.018,3387,1601,0.021,8039,62014,22978.500000000004,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,501.0,7.83,8.58,0.25,0.26,0.909,-0.087,0.024,3609,919,0.026,1120,12689,11573.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,502.0,7.4,7.53,0.32,0.33,0.888,-0.109,0.03,1664,795,0.031,4093,20799,17680.3,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,503.0,6.5,6.62,0.41,0.43,0.86,-0.138,0.037,3487,1165,0.038,4086,22982,28428.700000000004,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,504.0,5.63,5.73,0.54,0.55,0.826,-0.173,0.045,3202,4354,0.046,4479,26666,35012.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,505.0,4.8,4.88,0.69,0.71,0.782,-0.216,0.053,5116,8837,0.054,5956,53522,59277.2,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,506.0,4.02,4.08,0.89,0.91,0.732,-0.269,0.062,887,17771,0.062,2752,37303,22561.8,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,507.0,3.29,3.33,1.16,1.18,0.671,-0.33,0.07,1316,23934,0.07,2312,36455,25396.0,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,508.0,2.62,2.64,1.48,1.5,0.6,-0.401,0.077,660,40763,0.077,4293,41937,38138.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,509.0,2.02,2.04,1.89,1.91,0.523,-0.48,0.081,857,33680,0.081,3159,27201,32529.60000000001,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,510.0,1.51,1.53,2.37,2.4,0.438,-0.562,0.082,5408,61086,0.082,1336,23693,55300.8,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,511.0,1.1,1.12,2.94,2.99,0.356,-0.644,0.079,2566,35139,0.079,1546,15196,32484.800000000003,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,512.0,0.77,0.79,3.6,3.68,0.278,-0.721,0.072,3425,42550,0.072,1794,12305,37576.8,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,513.0,0.52,0.54,4.36,4.44,0.21,-0.789,0.062,1679,46517,0.062,739,2315,14991.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,514.0,0.35,0.36,5.16,5.27,0.153,-0.847,0.051,929,26248,0.051,1002,911,9848.1,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,515.0,0.22,0.23,5.89,7.31,0.107,-0.893,0.04,6277,45188,0.04,1001,868,29112.0,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,516.0,0.14,0.15,6.64,8.67,0.072,-0.928,0.03,1163,18935,0.03,655,215,5454.0,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,517.0,0.08,0.09,7.6,9.68,0.046,-0.954,0.021,1340,17153,0.021,293,110,3429.3,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,518.0,0.04,0.05,8.17,10.7,0.026,-0.974,0.014,1419,21627,0.014,1743,1411,4426.8,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,519.0,0.02,0.03,9.07,11.17,0.016,-0.984,0.009,1039,9910,0.009,428,22,1320.3,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,520.0,0.01,0.02,10.6,12.69,0.01,-0.99,0.006,5209,9195,0.006,280,158,3293.4000000000005,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,521.0,0.0,0.01,11.15,13.74,0.004,-0.996,0.003,2503,14226,0.003,62,2,769.5,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,522.0,0.0,0.01,12.17,14.73,0.004,-0.996,0.002,1427,5245,0.002,26,4,290.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,523.0,0.0,0.01,13.04,15.73,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,524.0,0.0,0.01,14.04,16.73,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,525.0,0.0,0.01,15.04,17.73,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,526.0,0.0,0.01,16.04,18.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,527.0,0.0,0.01,17.04,19.73,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,528.0,0.0,0.01,18.04,20.73,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,529.0,0.0,0.01,19.03,21.73,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,530.0,0.0,0.01,20.03,22.42,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,531.0,0.0,0.01,21.1,23.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,532.0,0.0,0.01,22.04,24.71,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,533.0,0.0,0.01,23.04,25.71,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,525919.5999999999]
["2025-03-03T10:43:50.000000000",509.13,534.0,0.0,0.01,24.09,26.73,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,525919.5999999999]
["2025-03-03T10:44:02.000000000",509.365,485.0,23.6,25.65,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3756,273.20000000000005,527526.5]
["2025-03-03T10:44:02.000000000",509.365,486.0,22.6,24.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,487.0,21.6,23.54,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,488.0,20.61,22.65,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1295,206.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,489.0,19.61,21.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,527526.5]
["2025-03-03T10:44:02.000000000",509.365,490.0,18.62,20.64,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,491.0,17.6,19.67,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2152,404.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,492.0,16.6,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,493.0,15.61,17.74,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,4886,1177.5,527526.5]
["2025-03-03T10:44:02.000000000",509.365,494.0,15.1,16.07,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3067,2023.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,495.0,13.65,14.69,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9364,5286.400000000001,527526.5]
["2025-03-03T10:44:02.000000000",509.365,496.0,12.66,13.74,0.06,0.07,0.972,-0.028,0.009,320,29,0.009,3279,4781,3239.1,527526.5]
["2025-03-03T10:44:02.000000000",509.365,497.0,11.69,13.2,0.09,0.1,0.965,-0.035,0.011,373,109,0.011,2568,6920,3235.1,527526.5]
["2025-03-03T10:44:02.000000000",509.365,498.0,10.72,12.3,0.11,0.12,0.957,-0.043,0.014,834,275,0.014,942,8747,2486.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,499.0,9.78,10.6,0.14,0.15,0.947,-0.053,0.017,772,403,0.017,3638,10474,7497.0,527526.5]
["2025-03-03T10:44:02.000000000",509.365,500.0,8.87,9.63,0.18,0.19,0.93,-0.07,0.021,3387,1601,0.021,8039,62059,23994.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,501.0,7.9,8.8,0.23,0.24,0.913,-0.087,0.026,3609,919,0.026,1120,12734,12295.399999999998,527526.5]
["2025-03-03T10:44:02.000000000",509.365,502.0,7.6,7.73,0.3,0.31,0.89,-0.11,0.032,1664,796,0.032,4093,20807,18422.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,503.0,6.69,6.81,0.38,0.39,0.862,-0.138,0.038,3487,1165,0.038,4086,23075,28777.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,504.0,5.81,5.92,0.5,0.51,0.826,-0.174,0.046,3202,4354,0.046,4479,26751,35332.600000000006,527526.5]
["2025-03-03T10:44:02.000000000",509.365,505.0,4.98,5.07,0.64,0.65,0.782,-0.218,0.054,5116,8858,0.054,5956,53551,59788.8,527526.5]
["2025-03-03T10:44:02.000000000",509.365,506.0,4.18,4.23,0.83,0.84,0.73,-0.271,0.063,887,17792,0.063,2752,37332,22925.7,527526.5]
["2025-03-03T10:44:02.000000000",509.365,507.0,3.43,3.47,1.07,1.09,0.668,-0.332,0.071,1316,23936,0.07,2312,36572,25527.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,508.0,2.74,2.77,1.38,1.4,0.596,-0.403,0.078,660,40873,0.077,4293,41985,38204.1,527526.5]
["2025-03-03T10:44:02.000000000",509.365,509.0,2.13,2.15,1.76,1.78,0.518,-0.481,0.082,857,33774,0.081,3159,27342,32615.300000000003,527526.5]
["2025-03-03T10:44:02.000000000",509.365,510.0,1.6,1.62,2.23,2.25,0.436,-0.565,0.082,5408,61189,0.082,1336,23711,55300.8,527526.5]
["2025-03-03T10:44:02.000000000",509.365,511.0,1.17,1.19,2.78,2.82,0.354,-0.647,0.079,2566,35380,0.078,1546,15210,32330.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,512.0,0.82,0.84,3.43,3.5,0.276,-0.723,0.072,3425,42749,0.071,1794,12329,37397.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,513.0,0.56,0.58,4.15,4.24,0.207,-0.791,0.062,1679,46544,0.061,739,2315,14917.7,527526.5]
["2025-03-03T10:44:02.000000000",509.365,514.0,0.37,0.38,4.96,5.07,0.15,-0.848,0.051,929,26296,0.05,1002,922,9747.9,527526.5]
["2025-03-03T10:44:02.000000000",509.365,515.0,0.24,0.25,5.69,7.31,0.107,-0.891,0.04,6277,45211,0.038,1001,868,28911.8,527526.5]
["2025-03-03T10:44:02.000000000",509.365,516.0,0.15,0.16,6.64,8.54,0.071,-0.924,0.03,1163,18940,0.026,655,215,5192.0,527526.5]
["2025-03-03T10:44:02.000000000",509.365,517.0,0.09,0.1,7.6,9.29,0.046,-0.945,0.021,1340,17153,0.015,293,110,3253.4999999999995,527526.5]
["2025-03-03T10:44:02.000000000",509.365,518.0,0.04,0.05,8.17,10.2,0.026,-0.954,0.014,1419,21628,0.002,1743,1411,2335.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,519.0,0.02,0.03,9.07,11.16,0.016,-1.0,0.009,1039,9910,0.0,428,22,935.1,527526.5]
["2025-03-03T10:44:02.000000000",509.365,520.0,0.01,0.02,10.55,12.58,0.009,-1.0,0.006,5209,9196,0.0,280,158,3125.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,521.0,0.0,0.01,11.15,13.55,0.004,-1.0,0.003,2503,14326,0.0,62,2,750.9000000000001,527526.5]
["2025-03-03T10:44:02.000000000",509.365,522.0,0.0,0.01,12.17,14.56,0.004,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,527526.5]
["2025-03-03T10:44:02.000000000",509.365,523.0,0.0,0.01,13.04,15.56,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,524.0,0.0,0.01,14.04,16.56,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,525.0,0.0,0.01,14.91,17.49,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,526.0,0.0,0.01,15.83,18.55,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,527.0,0.0,0.01,16.84,19.56,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,527526.5]
["2025-03-03T10:44:02.000000000",509.365,528.0,0.0,0.01,17.89,20.56,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,529.0,0.0,0.01,18.84,21.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,527526.5]
["2025-03-03T10:44:02.000000000",509.365,530.0,0.0,0.01,20.03,22.42,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,527526.5]
["2025-03-03T10:44:02.000000000",509.365,531.0,0.0,0.01,21.02,23.55,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,527526.5]
["2025-03-03T10:44:02.000000000",509.365,532.0,0.0,0.01,21.97,24.4,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,527526.5]
["2025-03-03T10:44:02.000000000",509.365,533.0,0.0,0.01,23.04,25.55,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,527526.5]
["2025-03-03T10:44:02.000000000",509.365,534.0,0.0,0.01,24.09,26.56,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,527526.5]
["2025-03-03T10:44:13.000000000",509.385,485.0,23.6,25.71,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3756,273.20000000000005,527526.5]
["2025-03-03T10:44:13.000000000",509.385,486.0,22.6,24.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,487.0,21.6,23.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,488.0,20.61,22.7,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,489.0,19.98,21.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,527526.5]
["2025-03-03T10:44:13.000000000",509.385,490.0,18.62,20.64,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,491.0,17.6,19.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2152,404.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,492.0,16.6,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,493.0,15.61,17.74,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,4886,1177.5,527526.5]
["2025-03-03T10:44:13.000000000",509.385,494.0,15.1,16.07,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3067,2023.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,495.0,13.67,14.69,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9364,5286.400000000001,527526.5]
["2025-03-03T10:44:13.000000000",509.385,496.0,12.66,13.74,0.06,0.07,0.972,-0.028,0.009,320,29,0.009,3279,4785,3239.1,527526.5]
["2025-03-03T10:44:13.000000000",509.385,497.0,11.69,12.89,0.08,0.09,0.965,-0.035,0.011,373,109,0.011,2568,6937,3235.1,527526.5]
["2025-03-03T10:44:13.000000000",509.385,498.0,10.72,12.3,0.1,0.11,0.957,-0.043,0.014,834,275,0.014,942,8747,2486.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,499.0,9.79,10.75,0.13,0.14,0.947,-0.053,0.017,772,403,0.017,3638,10475,7497.0,527526.5]
["2025-03-03T10:44:13.000000000",509.385,500.0,8.88,10.03,0.17,0.18,0.93,-0.07,0.021,3387,1601,0.021,8039,62087,23994.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,501.0,7.96,8.82,0.22,0.23,0.913,-0.087,0.026,3609,919,0.026,1120,12739,12295.399999999998,527526.5]
["2025-03-03T10:44:13.000000000",509.385,502.0,7.61,7.74,0.29,0.3,0.89,-0.11,0.032,1664,796,0.032,4093,20867,18422.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,503.0,6.7,6.81,0.38,0.39,0.862,-0.138,0.038,3487,1166,0.038,4086,23102,28777.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,504.0,5.81,5.93,0.49,0.5,0.826,-0.174,0.046,3202,4354,0.046,4479,26794,35332.600000000006,527526.5]
["2025-03-03T10:44:13.000000000",509.385,505.0,4.98,5.07,0.63,0.64,0.782,-0.218,0.054,5116,8859,0.054,5956,53668,59788.8,527526.5]
["2025-03-03T10:44:13.000000000",509.385,506.0,4.18,4.24,0.82,0.83,0.73,-0.271,0.063,887,17797,0.063,2752,37422,22925.7,527526.5]
["2025-03-03T10:44:13.000000000",509.385,507.0,3.44,3.48,1.06,1.07,0.668,-0.332,0.071,1316,23951,0.07,2312,36675,25527.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,508.0,2.76,2.78,1.36,1.38,0.596,-0.403,0.078,660,40949,0.077,4293,42056,38204.1,527526.5]
["2025-03-03T10:44:13.000000000",509.385,509.0,2.14,2.16,1.74,1.76,0.518,-0.481,0.082,857,33915,0.081,3159,27372,32615.300000000003,527526.5]
["2025-03-03T10:44:13.000000000",509.385,510.0,1.6,1.62,2.21,2.24,0.436,-0.565,0.082,5408,61472,0.082,1336,23723,55300.8,527526.5]
["2025-03-03T10:44:13.000000000",509.385,511.0,1.16,1.19,2.76,2.81,0.354,-0.647,0.079,2566,35484,0.078,1546,15211,32330.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,512.0,0.82,0.84,3.42,3.49,0.276,-0.723,0.072,3425,42961,0.071,1794,12334,37397.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,513.0,0.56,0.57,4.14,4.23,0.207,-0.791,0.062,1679,46793,0.061,739,2316,14917.7,527526.5]
["2025-03-03T10:44:13.000000000",509.385,514.0,0.37,0.38,4.96,5.0,0.15,-0.848,0.051,929,26329,0.05,1002,922,9747.9,527526.5]
["2025-03-03T10:44:13.000000000",509.385,515.0,0.24,0.25,5.82,5.92,0.107,-0.891,0.04,6277,45219,0.038,1001,868,28911.8,527526.5]
["2025-03-03T10:44:13.000000000",509.385,516.0,0.15,0.16,6.44,8.54,0.071,-0.924,0.03,1163,19098,0.026,655,215,5192.0,527526.5]
["2025-03-03T10:44:13.000000000",509.385,517.0,0.09,0.1,7.48,9.12,0.046,-0.945,0.021,1340,17168,0.015,293,110,3253.4999999999995,527526.5]
["2025-03-03T10:44:13.000000000",509.385,518.0,0.05,0.06,7.94,10.4,0.026,-0.954,0.014,1419,21858,0.002,1743,1411,2335.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,519.0,0.02,0.03,8.88,11.16,0.016,-1.0,0.009,1039,9935,0.0,428,22,935.1,527526.5]
["2025-03-03T10:44:13.000000000",509.385,520.0,0.01,0.02,10.42,12.03,0.009,-1.0,0.006,5209,9216,0.0,280,158,3125.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,521.0,0.0,0.01,11.15,13.5,0.004,-1.0,0.003,2503,14326,0.0,62,2,750.9000000000001,527526.5]
["2025-03-03T10:44:13.000000000",509.385,522.0,0.0,0.01,12.17,14.5,0.004,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,527526.5]
["2025-03-03T10:44:13.000000000",509.385,523.0,0.0,0.01,12.8,15.5,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,524.0,0.0,0.01,13.84,16.49,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,525.0,0.0,0.01,14.84,17.29,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,526.0,0.0,0.01,15.79,18.46,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,527.0,0.0,0.01,16.79,19.49,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,527526.5]
["2025-03-03T10:44:13.000000000",509.385,528.0,0.0,0.01,17.79,20.49,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,529.0,0.0,0.01,18.79,21.49,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,527526.5]
["2025-03-03T10:44:13.000000000",509.385,530.0,0.0,0.01,19.79,22.43,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,527526.5]
["2025-03-03T10:44:13.000000000",509.385,531.0,0.0,0.01,21.02,23.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,527526.5]
["2025-03-03T10:44:13.000000000",509.385,532.0,0.0,0.01,21.83,24.49,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,527526.5]
["2025-03-03T10:44:13.000000000",509.385,533.0,0.0,0.01,22.79,25.49,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,527526.5]
["2025-03-03T10:44:13.000000000",509.385,534.0,0.0,0.01,23.99,26.43,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,527526.5]
["2025-03-03T10:44:25.000000000",509.36,485.0,23.45,25.71,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3756,273.20000000000005,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,486.0,22.45,24.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,487.0,21.46,23.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,488.0,20.48,22.7,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,489.0,19.48,21.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,490.0,18.62,20.65,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,491.0,17.45,19.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2152,404.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,492.0,16.46,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,493.0,15.47,17.74,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,4886,1177.5,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,494.0,14.9,16.21,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3067,2023.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,495.0,13.68,14.69,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9467,5286.400000000001,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,496.0,12.67,13.74,0.06,0.07,0.975,-0.025,0.008,320,29,0.008,3279,4785,2879.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,497.0,11.69,12.89,0.08,0.09,0.968,-0.032,0.011,373,109,0.011,2568,6988,3235.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,498.0,10.72,11.7,0.1,0.11,0.96,-0.039,0.013,834,275,0.013,942,8749,2308.8,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,499.0,9.8,10.65,0.13,0.14,0.95,-0.05,0.016,772,403,0.016,3638,10480,7056.0,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,500.0,8.89,9.84,0.18,0.19,0.936,-0.064,0.02,3387,1601,0.02,8039,62114,22852.0,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,501.0,7.98,8.82,0.22,0.23,0.919,-0.081,0.025,3609,919,0.025,1120,12750,11822.5,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,502.0,7.6,7.72,0.29,0.3,0.896,-0.104,0.03,1664,796,0.031,4093,20987,17680.3,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,503.0,6.67,6.8,0.37,0.38,0.868,-0.132,0.037,3487,1168,0.037,4086,23110,28020.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,504.0,5.79,5.9,0.48,0.5,0.835,-0.166,0.044,3202,4354,0.045,4479,26824,34244.3,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,505.0,4.96,5.04,0.63,0.65,0.793,-0.207,0.053,5116,8859,0.053,5956,53797,58681.600000000006,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,506.0,4.14,4.22,0.82,0.84,0.741,-0.259,0.062,887,17800,0.062,2752,37476,22561.8,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,507.0,3.41,3.45,1.06,1.08,0.681,-0.318,0.07,1316,23962,0.07,2312,36824,25396.0,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,508.0,2.72,2.75,1.37,1.39,0.61,-0.388,0.077,660,41001,0.077,4293,42092,38138.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,509.0,2.11,2.13,1.75,1.78,0.532,-0.466,0.082,857,34004,0.081,3159,27472,32615.300000000003,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,510.0,1.58,1.6,2.22,2.25,0.451,-0.551,0.083,5408,61582,0.083,1336,23770,55975.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,511.0,1.15,1.17,2.78,2.82,0.368,-0.634,0.08,2566,35589,0.08,1546,15226,32896.0,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,512.0,0.81,0.83,3.43,3.5,0.289,-0.713,0.074,3425,42981,0.073,1794,12339,38441.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,513.0,0.55,0.57,4.15,4.23,0.217,-0.783,0.064,1679,46952,0.064,739,2316,15475.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,514.0,0.36,0.38,4.96,5.08,0.158,-0.842,0.053,929,26348,0.052,1002,927,10134.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,515.0,0.23,0.24,5.82,5.95,0.112,-0.887,0.042,6277,45223,0.04,1001,868,30367.400000000005,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,516.0,0.14,0.15,6.44,8.54,0.076,-0.92,0.031,1163,19100,0.028,655,215,5439.3,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,517.0,0.08,0.09,7.48,9.12,0.05,-0.942,0.023,1340,17198,0.017,293,110,3580.1000000000004,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,518.0,0.05,0.06,7.85,10.57,0.031,-0.954,0.015,1419,21858,0.006,1743,1411,3174.3,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,519.0,0.02,0.03,8.74,11.16,0.016,-1.0,0.009,1039,9935,0.0,428,22,935.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,520.0,0.01,0.02,10.27,12.03,0.01,-1.0,0.006,5209,9216,0.0,280,158,3125.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,521.0,0.0,0.01,10.85,13.57,0.004,-1.0,0.003,2503,14326,0.0,62,2,750.9000000000001,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,522.0,0.0,0.01,11.78,14.56,0.004,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,523.0,0.0,0.01,12.67,15.56,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,524.0,0.0,0.01,13.73,16.56,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,525.0,0.0,0.01,14.73,17.56,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,526.0,0.0,0.01,15.76,18.56,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,527.0,0.0,0.01,16.66,19.56,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,528.0,0.0,0.01,17.66,20.56,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,529.0,0.0,0.01,18.66,21.56,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,530.0,0.0,0.01,19.72,22.56,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,531.0,0.0,0.01,20.71,22.21,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,532.0,0.0,0.01,21.8,24.56,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,533.0,0.0,0.01,22.66,25.56,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,526772.3999999999]
["2025-03-03T10:44:25.000000000",509.36,534.0,0.0,0.01,23.99,26.58,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,526772.3999999999]
["2025-03-03T10:44:36.000000000",509.375,485.0,23.63,25.71,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3756,273.20000000000005,525729.2]
["2025-03-03T10:44:36.000000000",509.375,486.0,22.63,24.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,487.0,21.64,23.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,488.0,20.61,22.7,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,489.0,19.62,21.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,525729.2]
["2025-03-03T10:44:36.000000000",509.375,490.0,18.63,20.65,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,491.0,17.63,19.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2152,404.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,492.0,16.64,18.72,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,493.0,15.65,17.74,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,4886,1177.5,525729.2]
["2025-03-03T10:44:36.000000000",509.375,494.0,14.9,16.21,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3067,2023.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,495.0,13.7,14.69,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9472,5286.400000000001,525729.2]
["2025-03-03T10:44:36.000000000",509.375,496.0,12.71,13.74,0.06,0.07,0.975,-0.025,0.008,320,29,0.008,3279,4786,2879.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,497.0,11.73,12.89,0.08,0.09,0.968,-0.032,0.011,373,109,0.011,2568,6988,3235.1,525729.2]
["2025-03-03T10:44:36.000000000",509.375,498.0,10.76,12.7,0.1,0.11,0.96,-0.04,0.013,834,275,0.013,942,8749,2308.8,525729.2]
["2025-03-03T10:44:36.000000000",509.375,499.0,9.82,10.65,0.13,0.14,0.95,-0.05,0.016,772,403,0.016,3638,10480,7056.0,525729.2]
["2025-03-03T10:44:36.000000000",509.375,500.0,8.89,9.84,0.17,0.18,0.936,-0.064,0.02,3387,1601,0.02,8039,62171,22852.0,525729.2]
["2025-03-03T10:44:36.000000000",509.375,501.0,7.98,8.82,0.22,0.23,0.919,-0.081,0.025,3609,919,0.025,1120,12751,11822.5,525729.2]
["2025-03-03T10:44:36.000000000",509.375,502.0,7.63,7.76,0.28,0.29,0.896,-0.104,0.031,1664,796,0.031,4093,20987,17846.699999999997,525729.2]
["2025-03-03T10:44:36.000000000",509.375,503.0,6.72,6.84,0.37,0.38,0.867,-0.132,0.037,3487,1168,0.037,4086,23128,28020.1,525729.2]
["2025-03-03T10:44:36.000000000",509.375,504.0,5.83,5.94,0.48,0.49,0.834,-0.166,0.045,3202,4354,0.045,4479,26843,34564.5,525729.2]
["2025-03-03T10:44:36.000000000",509.375,505.0,4.98,5.08,0.62,0.63,0.791,-0.209,0.053,5116,8873,0.053,5956,53915,58681.600000000006,525729.2]
["2025-03-03T10:44:36.000000000",509.375,506.0,4.18,4.25,0.8,0.82,0.74,-0.26,0.062,887,17801,0.062,2752,37505,22561.8,525729.2]
["2025-03-03T10:44:36.000000000",509.375,507.0,3.43,3.47,1.04,1.06,0.679,-0.321,0.07,1316,23968,0.07,2312,36839,25396.0,525729.2]
["2025-03-03T10:44:36.000000000",509.375,508.0,2.74,2.76,1.35,1.37,0.608,-0.392,0.077,660,41030,0.077,4293,42180,38138.1,525729.2]
["2025-03-03T10:44:36.000000000",509.375,509.0,2.12,2.14,1.73,1.74,0.53,-0.471,0.082,857,34091,0.082,3159,27606,32931.200000000004,525729.2]
["2025-03-03T10:44:36.000000000",509.375,510.0,1.6,1.61,2.2,2.22,0.446,-0.554,0.083,5408,61763,0.083,1336,23781,55975.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,511.0,1.16,1.18,2.75,2.78,0.363,-0.637,0.08,2566,35630,0.08,1546,15365,32896.0,525729.2]
["2025-03-03T10:44:36.000000000",509.375,512.0,0.81,0.83,3.39,3.44,0.284,-0.716,0.073,3425,43065,0.073,1794,12390,38098.7,525729.2]
["2025-03-03T10:44:36.000000000",509.375,513.0,0.55,0.57,4.11,4.19,0.214,-0.786,0.064,1679,46962,0.063,739,2317,15401.3,525729.2]
["2025-03-03T10:44:36.000000000",509.375,514.0,0.36,0.38,4.91,5.03,0.155,-0.844,0.052,929,26352,0.051,1002,927,9941.0,525729.2]
["2025-03-03T10:44:36.000000000",509.375,515.0,0.23,0.24,5.77,5.9,0.108,-0.89,0.041,6277,45232,0.039,1001,868,29639.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,516.0,0.14,0.15,6.44,8.48,0.072,-0.923,0.03,1163,19103,0.027,655,215,5257.5,525729.2]
["2025-03-03T10:44:36.000000000",509.375,517.0,0.08,0.09,7.48,9.12,0.046,-0.944,0.021,1340,17201,0.015,293,110,3253.4999999999995,525729.2]
["2025-03-03T10:44:36.000000000",509.375,518.0,0.05,0.06,7.9,10.52,0.031,-0.952,0.015,1419,21858,0.006,1743,1411,3174.3,525729.2]
["2025-03-03T10:44:36.000000000",509.375,519.0,0.02,0.03,8.86,11.16,0.016,-1.0,0.009,1039,9935,0.0,428,22,935.1,525729.2]
["2025-03-03T10:44:36.000000000",509.375,520.0,0.01,0.02,10.27,12.02,0.01,-1.0,0.006,5209,9260,0.0,280,158,3125.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,521.0,0.0,0.01,10.75,13.51,0.004,-1.0,0.003,2503,14326,0.0,62,2,750.9000000000001,525729.2]
["2025-03-03T10:44:36.000000000",509.375,522.0,0.0,0.01,11.74,14.51,0.004,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,525729.2]
["2025-03-03T10:44:36.000000000",509.375,523.0,0.0,0.01,12.76,15.51,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,524.0,0.0,0.01,13.76,16.51,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,525.0,0.0,0.01,14.74,16.94,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,526.0,0.0,0.01,15.74,18.51,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,527.0,0.0,0.01,16.73,19.5,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,525729.2]
["2025-03-03T10:44:36.000000000",509.375,528.0,0.0,0.01,17.75,20.5,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,529.0,0.0,0.01,18.75,21.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,525729.2]
["2025-03-03T10:44:36.000000000",509.375,530.0,0.0,0.01,19.74,22.5,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,525729.2]
["2025-03-03T10:44:36.000000000",509.375,531.0,0.0,0.01,20.73,23.5,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,525729.2]
["2025-03-03T10:44:36.000000000",509.375,532.0,0.0,0.01,21.75,24.5,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,525729.2]
["2025-03-03T10:44:36.000000000",509.375,533.0,0.0,0.01,22.73,25.5,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,525729.2]
["2025-03-03T10:44:36.000000000",509.375,534.0,0.0,0.01,23.79,26.5,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,525729.2]
["2025-03-03T10:44:48.000000000",509.61,485.0,23.63,25.85,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3758,273.20000000000005,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,486.0,22.63,24.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,487.0,21.64,23.87,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1214,415.6,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,488.0,20.61,22.86,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,489.0,19.62,21.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,490.0,18.62,20.71,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5523,2672.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,491.0,17.63,19.86,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2152,404.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,492.0,16.64,18.87,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,493.0,15.65,17.88,0.03,0.04,0.987,-0.013,0.004,35,3,0.004,2320,4886,942.0,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,494.0,14.9,16.21,0.03,0.04,0.983,-0.017,0.006,60,15,0.006,3312,3067,2023.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,495.0,13.89,14.88,0.05,0.06,0.98,-0.02,0.007,289,11,0.007,7263,9475,5286.400000000001,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,496.0,12.87,13.92,0.06,0.07,0.976,-0.024,0.008,320,29,0.008,3279,4786,2879.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,497.0,11.73,13.07,0.07,0.08,0.971,-0.029,0.01,373,109,0.01,2568,6989,2941.0,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,498.0,10.86,12.7,0.09,0.1,0.964,-0.036,0.012,834,275,0.012,942,8749,2131.2000000000003,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,499.0,9.99,10.83,0.12,0.13,0.953,-0.047,0.015,772,403,0.015,3638,10480,6615.000000000001,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,500.0,9.06,9.86,0.16,0.17,0.939,-0.061,0.019,3387,1601,0.019,8039,62266,21709.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,501.0,8.07,9.11,0.2,0.21,0.925,-0.075,0.023,3609,919,0.023,1120,12760,10876.7,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,502.0,7.81,7.93,0.26,0.27,0.904,-0.095,0.029,1664,796,0.029,4093,21001,16695.3,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,503.0,6.89,7.01,0.34,0.35,0.878,-0.122,0.035,3487,1168,0.035,4086,23182,26505.500000000007,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,504.0,6.0,6.11,0.45,0.46,0.845,-0.155,0.043,3202,4654,0.043,4479,27115,33028.3,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,505.0,5.14,5.24,0.58,0.59,0.806,-0.194,0.051,5116,8873,0.051,5956,54384,56467.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,506.0,4.33,4.4,0.76,0.77,0.757,-0.243,0.06,887,17805,0.06,2752,37642,21834.0,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,507.0,3.57,3.61,0.98,1.0,0.698,-0.302,0.069,1316,23976,0.069,2312,36886,25033.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,508.0,2.87,2.9,1.27,1.29,0.63,-0.371,0.076,660,41060,0.076,4293,42209,37642.8,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,509.0,2.24,2.26,1.64,1.66,0.552,-0.448,0.082,857,34221,0.082,3159,27641,32931.200000000004,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,510.0,1.69,1.71,2.08,2.11,0.469,-0.531,0.083,5408,61958,0.084,1336,23800,56108.80000000001,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,511.0,1.23,1.25,2.61,2.66,0.384,-0.615,0.082,2566,35712,0.082,1546,15371,33718.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,512.0,0.87,0.88,3.24,3.31,0.303,-0.697,0.076,3425,43101,0.076,1794,12430,39664.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,513.0,0.59,0.6,3.95,4.04,0.23,-0.769,0.067,1679,47325,0.066,739,2319,16126.7,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,514.0,0.39,0.4,4.74,4.84,0.167,-0.831,0.055,929,26373,0.055,1002,927,10620.5,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,515.0,0.25,0.26,5.59,5.71,0.117,-0.88,0.044,6277,45236,0.042,1001,868,31823.0,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,516.0,0.15,0.16,6.44,8.45,0.081,-0.914,0.033,1163,19105,0.03,655,215,5802.900000000001,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,517.0,0.09,0.1,7.31,9.1,0.051,-0.939,0.023,1340,17201,0.017,293,110,3580.1000000000004,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,518.0,0.05,0.06,7.9,10.35,0.032,-0.95,0.016,1419,21858,0.006,1743,1411,3316.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,519.0,0.02,0.03,8.86,11.16,0.016,-1.0,0.009,1039,9935,0.0,428,22,935.1,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,520.0,0.01,0.02,10.27,12.0,0.01,-1.0,0.006,5209,9260,0.0,280,158,3125.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,521.0,0.0,0.01,10.62,13.3,0.004,-1.0,0.003,2503,14426,0.0,62,2,750.9000000000001,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,522.0,0.0,0.01,11.61,14.3,0.004,-1.0,0.002,1427,5245,0.0,26,4,285.40000000000003,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,523.0,0.0,0.01,12.62,15.3,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,524.0,0.0,0.01,13.61,16.3,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,525.0,0.0,0.01,14.61,17.29,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,526.0,0.0,0.01,15.61,18.29,0.003,-1.0,0.002,1466,220,0.0,6,0,293.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,527.0,0.0,0.01,16.61,19.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,528.0,0.0,0.01,17.61,20.3,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,529.0,0.0,0.01,18.61,21.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,530.0,0.0,0.01,19.6,22.29,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,531.0,0.0,0.01,20.61,23.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,532.0,0.0,0.01,21.56,24.3,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,533.0,0.0,0.01,22.6,25.29,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,521760.60000000027]
["2025-03-03T10:44:48.000000000",509.61,534.0,0.0,0.01,23.62,26.29,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,521760.60000000027]
["2025-03-03T10:44:59.000000000",509.69,485.0,23.63,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3758,272.90000000000003,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,486.0,22.63,24.85,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,487.0,21.64,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1214,413.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,488.0,20.61,22.86,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1345,163.20000000000002,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,489.0,19.62,21.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,490.0,18.63,20.71,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5543,2645.1,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,491.0,17.63,19.86,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2152,401.1,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,492.0,16.64,18.87,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,493.0,15.65,17.88,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,4886,928.0,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,494.0,14.9,16.21,0.03,0.04,1.0,-0.014,0.0,60,15,0.005,3312,3067,1655.9999999999998,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,495.0,13.93,14.88,0.05,0.06,1.0,-0.02,0.0,289,11,0.007,7263,9480,5084.1,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,496.0,12.89,13.92,0.06,0.07,1.0,-0.024,5.08,320,29,0.008,3279,4788,165183.19999999998,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,497.0,11.74,13.07,0.07,0.08,0.951,-0.029,0.002,373,109,0.01,2568,6989,2642.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,498.0,10.86,12.7,0.09,0.1,0.948,-0.036,0.006,834,275,0.012,942,8769,1630.8,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,499.0,9.99,10.86,0.12,0.13,0.942,-0.047,0.01,772,403,0.015,3638,10491,6229.0,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,500.0,9.06,9.89,0.15,0.16,0.931,-0.06,0.015,3387,1601,0.019,8039,62269,20354.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,501.0,8.13,9.11,0.2,0.21,0.919,-0.075,0.02,3609,920,0.023,1120,12762,9794.0,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,502.0,7.86,7.98,0.26,0.27,0.901,-0.095,0.027,1664,796,0.029,4093,21008,16362.5,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,503.0,6.94,7.05,0.33,0.34,0.877,-0.12,0.033,3487,1168,0.035,4086,23188,25808.1,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,504.0,6.04,6.15,0.44,0.45,0.846,-0.153,0.041,3202,4654,0.042,4479,27119,31940.000000000004,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,505.0,5.19,5.28,0.57,0.58,0.807,-0.192,0.05,5116,8873,0.05,5956,54627,55360.0,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,506.0,4.39,4.44,0.74,0.76,0.759,-0.241,0.059,887,17817,0.059,2752,37695,21470.1,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,507.0,3.62,3.66,0.97,0.98,0.701,-0.299,0.068,1316,23989,0.068,2312,36953,24670.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,508.0,2.92,2.93,1.25,1.26,0.632,-0.367,0.075,660,41120,0.076,4293,42342,37576.8,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,509.0,2.28,2.29,1.61,1.63,0.556,-0.444,0.081,857,34294,0.081,3159,27689,32529.60000000001,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,510.0,1.72,1.74,2.06,2.08,0.473,-0.527,0.084,5408,62148,0.084,1336,23821,56649.600000000006,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,511.0,1.26,1.27,2.58,2.62,0.389,-0.611,0.082,2566,35737,0.082,1546,15386,33718.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,512.0,0.89,0.9,3.2,3.26,0.307,-0.693,0.077,3425,43288,0.077,1794,12436,40186.3,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,513.0,0.61,0.62,3.91,3.99,0.231,-0.768,0.068,1679,47449,0.068,739,2319,16442.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,514.0,0.4,0.41,4.7,4.8,0.17,-0.83,0.056,929,26380,0.056,1002,938,10813.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,515.0,0.25,0.26,5.54,5.67,0.117,-0.883,0.044,6277,45247,0.044,1001,868,32023.2,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,516.0,0.16,0.17,6.24,8.43,0.081,-0.919,0.033,1163,19160,0.033,655,215,5999.400000000001,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,517.0,0.09,0.1,7.31,9.09,0.051,-0.949,0.024,1340,17221,0.024,293,110,3919.2000000000007,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,518.0,0.05,0.06,7.9,10.32,0.032,-0.968,0.016,1419,21858,0.016,1743,1411,5059.2,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,519.0,0.02,0.03,8.86,11.16,0.016,-0.984,0.009,1039,9935,0.009,428,22,1320.3,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,520.0,0.01,0.02,10.07,11.98,0.01,-0.99,0.006,5209,9260,0.006,280,158,3293.4000000000005,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,521.0,0.0,0.01,10.62,13.28,0.004,-0.996,0.003,2503,14426,0.003,62,2,769.5,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,522.0,0.0,0.01,11.61,14.28,0.004,-0.996,0.002,1427,5245,0.002,26,4,290.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,523.0,0.0,0.01,12.62,15.27,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,524.0,0.0,0.01,13.61,16.27,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,525.0,0.0,0.01,14.61,17.27,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,526.0,0.0,0.01,15.61,18.27,0.003,-0.997,0.002,1466,220,0.002,6,0,294.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,527.0,0.0,0.01,16.61,19.27,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,528.0,0.0,0.01,17.61,20.27,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,529.0,0.0,0.01,18.61,21.27,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,530.0,0.0,0.01,19.6,22.27,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,531.0,0.0,0.01,20.61,23.27,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,532.0,0.0,0.01,21.56,24.27,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,533.0,0.0,0.01,22.6,25.27,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,680382.2000000001]
["2025-03-03T10:44:59.000000000",509.69,534.0,0.0,0.01,23.62,26.27,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,485.0,23.63,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3758,272.90000000000003,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,486.0,22.63,24.85,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,487.0,21.64,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,488.0,20.61,22.86,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1345,163.20000000000002,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,489.0,19.62,21.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,490.0,18.62,20.82,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,491.0,17.63,19.86,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2153,401.1,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,492.0,16.64,18.87,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,493.0,15.65,17.88,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,4886,928.0,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,494.0,14.7,16.83,0.04,0.05,1.0,-0.014,0.0,60,15,0.005,3312,3067,1655.9999999999998,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,495.0,13.95,14.88,0.05,0.06,1.0,-0.02,0.0,289,11,0.007,7263,9513,5084.1,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,496.0,12.89,13.92,0.06,0.07,1.0,-0.024,5.08,320,29,0.008,3279,4788,165183.19999999998,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,497.0,11.74,13.07,0.07,0.08,0.951,-0.029,0.002,373,109,0.01,2568,6990,2642.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,498.0,10.87,12.7,0.1,0.11,0.948,-0.036,0.006,834,275,0.012,942,8772,1630.8,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,499.0,10.01,10.85,0.12,0.13,0.942,-0.047,0.01,772,403,0.015,3638,10494,6229.0,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,500.0,9.07,9.92,0.16,0.17,0.931,-0.06,0.015,3387,1601,0.019,8039,62296,20354.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,501.0,8.13,9.11,0.21,0.22,0.919,-0.075,0.02,3609,920,0.023,1120,12772,9794.0,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,502.0,7.76,7.88,0.27,0.28,0.901,-0.095,0.027,1664,797,0.029,4093,21016,16362.5,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,503.0,6.84,6.96,0.35,0.36,0.877,-0.12,0.033,3487,1168,0.035,4086,23210,25808.1,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,504.0,5.96,6.06,0.45,0.46,0.846,-0.153,0.041,3202,4654,0.042,4479,27131,31940.000000000004,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,505.0,5.1,5.19,0.59,0.6,0.807,-0.192,0.05,5116,8883,0.05,5956,54743,55360.0,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,506.0,4.29,4.36,0.77,0.78,0.759,-0.241,0.059,887,17841,0.059,2752,37711,21470.1,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,507.0,3.55,3.59,1.0,1.01,0.701,-0.299,0.068,1316,24003,0.068,2312,37151,24670.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,508.0,2.84,2.87,1.29,1.31,0.632,-0.367,0.075,660,41171,0.076,4293,42377,37576.8,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,509.0,2.22,2.24,1.66,1.67,0.556,-0.444,0.081,857,34401,0.081,3159,27737,32529.60000000001,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,510.0,1.67,1.69,2.11,2.13,0.473,-0.527,0.084,5408,62428,0.084,1336,23848,56649.600000000006,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,511.0,1.22,1.23,2.64,2.67,0.389,-0.611,0.082,2566,35802,0.082,1546,15391,33718.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,512.0,0.86,0.87,3.28,3.34,0.307,-0.693,0.077,3425,43310,0.077,1794,12445,40186.3,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,513.0,0.58,0.6,4.0,4.08,0.231,-0.768,0.068,1679,47463,0.068,739,2330,16442.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,514.0,0.38,0.4,4.8,4.88,0.17,-0.83,0.056,929,26494,0.056,1002,944,10813.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,515.0,0.24,0.25,5.64,5.76,0.117,-0.883,0.044,6277,45397,0.044,1001,868,32023.2,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,516.0,0.15,0.16,6.24,8.48,0.081,-0.919,0.033,1163,19161,0.033,655,215,5999.400000000001,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,517.0,0.09,0.1,7.31,9.09,0.051,-0.949,0.024,1340,17261,0.024,293,110,3919.2000000000007,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,518.0,0.05,0.06,7.63,10.43,0.032,-0.968,0.016,1419,21859,0.016,1743,1411,5059.2,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,519.0,0.02,0.03,8.6,11.16,0.016,-0.984,0.009,1039,9941,0.009,428,22,1320.3,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,520.0,0.01,0.02,10.07,11.97,0.01,-0.99,0.006,5209,9261,0.006,280,158,3293.4000000000005,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,521.0,0.0,0.01,10.56,13.38,0.004,-0.996,0.003,2503,14426,0.003,62,2,769.5,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,522.0,0.0,0.01,11.55,14.38,0.004,-0.996,0.002,1427,5245,0.002,26,4,290.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,523.0,0.0,0.01,12.55,15.38,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,524.0,0.0,0.01,13.54,16.37,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,525.0,0.0,0.01,14.54,17.04,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,526.0,0.0,0.01,15.54,18.37,0.003,-0.997,0.002,1466,220,0.002,6,0,294.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,527.0,0.0,0.01,16.54,19.37,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,528.0,0.0,0.01,17.54,20.37,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,529.0,0.0,0.01,18.47,21.37,0.003,-0.997,0.001,2152,0,0.001,5,3,215.7,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,530.0,0.0,0.01,19.54,22.37,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,531.0,0.0,0.01,20.54,23.37,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,532.0,0.0,0.01,21.56,24.37,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,533.0,0.0,0.01,22.47,25.37,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,680382.2000000001]
["2025-03-03T10:45:11.000000000",509.565,534.0,0.0,0.01,23.54,26.37,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,680382.2000000001]
["2025-03-03T10:45:23.000000000",509.395,485.0,23.63,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3758,272.90000000000003,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,486.0,22.71,24.85,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,487.0,21.71,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,488.0,20.71,22.86,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1345,163.20000000000002,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,489.0,19.62,21.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,490.0,18.62,20.82,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,491.0,17.63,19.86,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2153,401.1,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,492.0,16.64,18.87,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,493.0,15.65,17.88,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,4886,928.0,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,494.0,14.7,16.83,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,3067,1987.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,495.0,13.95,14.88,0.05,0.06,1.0,-0.02,0.0,289,11,0.007,7263,9518,5084.1,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,496.0,12.89,13.92,0.06,0.07,1.0,-0.024,0.0,320,29,0.008,3279,4789,2623.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,497.0,11.74,13.07,0.07,0.08,0.952,-0.029,0.003,373,109,0.01,2568,6991,2679.9,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,498.0,10.87,12.7,0.1,0.11,0.947,-0.039,0.007,834,275,0.013,942,8773,1808.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,499.0,10.01,10.77,0.13,0.14,0.942,-0.047,0.011,772,403,0.015,3638,10495,6306.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,500.0,9.07,9.92,0.16,0.17,0.932,-0.061,0.016,3387,1601,0.019,8039,62314,20693.3,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,501.0,8.13,9.11,0.21,0.22,0.917,-0.078,0.021,3609,920,0.024,1120,12779,10266.9,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,502.0,7.55,7.83,0.28,0.29,0.898,-0.098,0.027,1664,797,0.029,4093,21017,16362.5,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,503.0,6.7,6.81,0.36,0.37,0.874,-0.124,0.034,3487,1168,0.036,4086,23225,26565.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,504.0,5.82,5.92,0.47,0.48,0.843,-0.156,0.042,3202,4654,0.043,4479,27138,32708.1,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,505.0,4.96,5.04,0.62,0.63,0.802,-0.197,0.051,5116,8883,0.051,5956,54784,56467.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,506.0,4.17,4.24,0.8,0.81,0.754,-0.246,0.06,887,17844,0.06,2752,37722,21834.0,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,507.0,3.42,3.46,1.05,1.06,0.694,-0.305,0.069,1316,24022,0.069,2312,37197,25033.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,508.0,2.73,2.76,1.34,1.36,0.625,-0.375,0.076,660,41192,0.076,4293,42423,37642.8,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,509.0,2.12,2.14,1.72,1.74,0.548,-0.452,0.081,857,34493,0.081,3159,27748,32529.60000000001,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,510.0,1.59,1.6,2.19,2.21,0.465,-0.535,0.084,5408,62839,0.084,1336,23884,56649.600000000006,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,511.0,1.15,1.17,2.74,2.77,0.38,-0.62,0.082,2566,35846,0.082,1546,15393,33718.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,512.0,0.81,0.82,3.39,3.45,0.299,-0.701,0.076,3425,43326,0.076,1794,12445,39664.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,513.0,0.54,0.56,4.11,4.2,0.225,-0.775,0.066,1679,47519,0.066,739,2330,15958.800000000005,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,514.0,0.36,0.37,4.92,5.02,0.163,-0.837,0.055,929,26502,0.055,1002,944,10620.5,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,515.0,0.23,0.24,5.78,5.9,0.114,-0.886,0.043,6277,45408,0.043,1001,869,31295.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,516.0,0.14,0.15,6.24,8.43,0.077,-0.923,0.032,1163,19163,0.032,655,215,5817.6,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,517.0,0.08,0.09,7.31,9.09,0.051,-0.949,0.023,1340,17261,0.023,293,110,3755.9,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,518.0,0.05,0.06,7.83,10.41,0.032,-0.968,0.016,1419,21859,0.016,1743,1411,5059.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,519.0,0.02,0.03,8.79,11.16,0.016,-0.984,0.009,1039,9941,0.009,428,22,1320.3,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,520.0,0.01,0.02,10.15,11.97,0.01,-0.99,0.006,5209,9262,0.006,280,158,3293.4000000000005,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,521.0,0.0,0.01,10.76,13.41,0.004,-0.996,0.003,2503,14436,0.003,62,2,769.5,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,522.0,0.0,0.01,11.75,14.5,0.004,-0.996,0.002,1427,5245,0.002,26,4,290.6,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,523.0,0.0,0.01,12.75,15.47,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,524.0,0.0,0.01,13.74,16.5,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,525.0,0.0,0.01,14.74,17.12,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,526.0,0.0,0.01,15.74,18.49,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,527.0,0.0,0.01,16.74,19.49,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,528.0,0.0,0.01,17.74,20.49,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,529.0,0.0,0.01,18.74,21.49,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,530.0,0.0,0.01,19.74,22.35,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,531.0,0.0,0.01,20.74,23.49,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,532.0,0.0,0.01,21.74,24.5,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,533.0,0.0,0.01,22.74,25.38,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,520263.7000000001]
["2025-03-03T10:45:23.000000000",509.395,534.0,0.0,0.01,23.74,26.37,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,520263.7000000001]
["2025-03-03T10:45:34.000000000",509.245,485.0,23.43,25.85,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3758,272.90000000000003,526194.0]
["2025-03-03T10:45:34.000000000",509.245,486.0,22.36,24.85,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,487.0,21.42,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,526194.0]
["2025-03-03T10:45:34.000000000",509.245,488.0,20.51,22.86,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1345,163.20000000000002,526194.0]
["2025-03-03T10:45:34.000000000",509.245,489.0,19.47,21.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,526194.0]
["2025-03-03T10:45:34.000000000",509.245,490.0,18.61,20.86,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,526194.0]
["2025-03-03T10:45:34.000000000",509.245,491.0,17.47,19.86,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2153,401.1,526194.0]
["2025-03-03T10:45:34.000000000",509.245,492.0,16.42,18.87,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,493.0,15.43,17.88,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,4886,1160.0,526194.0]
["2025-03-03T10:45:34.000000000",509.245,494.0,14.5,16.89,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,3069,1987.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,495.0,13.96,14.86,0.05,0.06,1.0,-0.021,0.0,289,11,0.007,7263,9518,5084.1,526194.0]
["2025-03-03T10:45:34.000000000",509.245,496.0,12.89,13.92,0.06,0.07,1.0,-0.025,0.0,320,29,0.008,3279,4789,2623.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,497.0,11.75,13.05,0.07,0.08,0.954,-0.029,0.003,373,109,0.01,2568,6991,2679.9,526194.0]
["2025-03-03T10:45:34.000000000",509.245,498.0,10.87,12.63,0.1,0.11,0.949,-0.039,0.008,834,275,0.013,942,8824,1891.8,526194.0]
["2025-03-03T10:45:34.000000000",509.245,499.0,10.02,10.65,0.13,0.14,0.942,-0.05,0.012,772,403,0.016,3638,10496,6747.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,500.0,9.34,9.58,0.17,0.18,0.93,-0.064,0.017,3387,1611,0.02,8039,62379,21835.9,526194.0]
["2025-03-03T10:45:34.000000000",509.245,501.0,8.13,8.83,0.22,0.23,0.918,-0.079,0.022,3609,920,0.024,1120,12805,10627.8,526194.0]
["2025-03-03T10:45:34.000000000",509.245,502.0,7.49,7.81,0.29,0.3,0.896,-0.102,0.029,1664,797,0.03,4093,21058,17104.6,526194.0]
["2025-03-03T10:45:34.000000000",509.245,503.0,6.58,6.68,0.38,0.39,0.871,-0.128,0.036,3487,1168,0.037,4086,23239,27671.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,504.0,5.7,5.79,0.49,0.5,0.838,-0.162,0.044,3202,4657,0.044,4479,27155,33796.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,505.0,4.87,4.94,0.64,0.66,0.796,-0.204,0.052,5116,8883,0.053,5956,54934,58170.00000000001,526194.0]
["2025-03-03T10:45:34.000000000",509.245,506.0,4.06,4.12,0.83,0.85,0.745,-0.256,0.061,887,17844,0.061,2752,37752,22197.9,526194.0]
["2025-03-03T10:45:34.000000000",509.245,507.0,3.31,3.36,1.08,1.1,0.683,-0.317,0.07,1316,24030,0.07,2312,37408,25396.0,526194.0]
["2025-03-03T10:45:34.000000000",509.245,508.0,2.64,2.66,1.39,1.42,0.614,-0.387,0.077,660,41215,0.077,4293,42468,38138.1,526194.0]
["2025-03-03T10:45:34.000000000",509.245,509.0,2.04,2.06,1.79,1.81,0.535,-0.465,0.082,857,34539,0.082,3159,27798,32931.200000000004,526194.0]
["2025-03-03T10:45:34.000000000",509.245,510.0,1.52,1.54,2.27,2.3,0.451,-0.549,0.085,5408,62894,0.085,1336,23927,57324.0,526194.0]
["2025-03-03T10:45:34.000000000",509.245,511.0,1.1,1.11,2.84,2.88,0.365,-0.634,0.082,2566,35893,0.082,1546,15393,33718.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,512.0,0.76,0.78,3.48,3.56,0.285,-0.715,0.075,3425,43360,0.075,1794,12450,39142.49999999999,526194.0]
["2025-03-03T10:45:34.000000000",509.245,513.0,0.51,0.53,4.23,4.31,0.214,-0.786,0.065,1679,47538,0.065,739,2330,15717.000000000002,526194.0]
["2025-03-03T10:45:34.000000000",509.245,514.0,0.34,0.35,5.04,5.15,0.153,-0.847,0.053,929,26520,0.053,1002,944,10234.3,526194.0]
["2025-03-03T10:45:34.000000000",509.245,515.0,0.21,0.22,5.92,6.04,0.109,-0.891,0.041,6277,45410,0.041,1001,869,29839.800000000003,526194.0]
["2025-03-03T10:45:34.000000000",509.245,516.0,0.13,0.14,6.24,8.43,0.073,-0.927,0.031,1163,19167,0.031,655,215,5635.799999999999,526194.0]
["2025-03-03T10:45:34.000000000",509.245,517.0,0.08,0.09,7.31,9.07,0.046,-0.954,0.022,1340,17261,0.022,293,110,3592.5999999999995,526194.0]
["2025-03-03T10:45:34.000000000",509.245,518.0,0.04,0.05,8.03,10.57,0.031,-0.969,0.015,1419,21860,0.015,1743,1411,4743.0,526194.0]
["2025-03-03T10:45:34.000000000",509.245,519.0,0.02,0.03,8.99,11.17,0.016,-0.984,0.009,1039,9941,0.009,428,22,1320.3,526194.0]
["2025-03-03T10:45:34.000000000",509.245,520.0,0.01,0.02,10.25,11.95,0.01,-0.99,0.006,5209,9262,0.006,280,158,3293.4000000000005,526194.0]
["2025-03-03T10:45:34.000000000",509.245,521.0,0.0,0.01,10.96,13.52,0.004,-0.996,0.003,2503,14436,0.003,62,2,769.5,526194.0]
["2025-03-03T10:45:34.000000000",509.245,522.0,0.0,0.01,11.95,14.51,0.004,-0.996,0.002,1427,5445,0.002,26,4,290.6,526194.0]
["2025-03-03T10:45:34.000000000",509.245,523.0,0.0,0.01,12.95,15.52,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,526194.0]
["2025-03-03T10:45:34.000000000",509.245,524.0,0.0,0.01,13.94,16.52,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,525.0,0.0,0.01,14.94,17.52,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,526194.0]
["2025-03-03T10:45:34.000000000",509.245,526.0,0.0,0.01,15.94,18.52,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,527.0,0.0,0.01,16.94,19.52,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,526194.0]
["2025-03-03T10:45:34.000000000",509.245,528.0,0.0,0.01,17.94,20.52,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,526194.0]
["2025-03-03T10:45:34.000000000",509.245,529.0,0.0,0.01,18.94,21.52,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,526194.0]
["2025-03-03T10:45:34.000000000",509.245,530.0,0.0,0.01,19.94,22.52,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,531.0,0.0,0.01,20.94,22.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,526194.0]
["2025-03-03T10:45:34.000000000",509.245,532.0,0.0,0.01,21.94,24.52,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,526194.0]
["2025-03-03T10:45:34.000000000",509.245,533.0,0.0,0.01,22.94,25.52,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,526194.0]
["2025-03-03T10:45:34.000000000",509.245,534.0,0.0,0.01,23.94,26.52,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,526194.0]
["2025-03-03T10:45:46.000000000",509.19,485.0,23.3,25.85,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3758,273.20000000000005,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,486.0,22.3,24.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,487.0,21.4,23.87,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1215,415.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,488.0,20.34,22.86,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,489.0,19.4,21.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,490.0,18.61,20.86,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5563,2672.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,491.0,17.47,19.86,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2153,404.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,492.0,16.36,18.87,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,493.0,15.37,17.88,0.03,0.04,0.987,-0.014,0.005,35,3,0.005,2320,4886,1177.5,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,494.0,14.5,16.56,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3069,2023.2,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,495.0,13.96,14.85,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9518,5286.400000000001,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,496.0,12.89,13.92,0.06,0.07,0.975,-0.025,0.009,320,29,0.009,3279,4792,3239.1,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,497.0,11.75,13.05,0.08,0.09,0.968,-0.032,0.011,373,109,0.011,2568,7192,3235.1,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,498.0,10.87,12.63,0.11,0.12,0.958,-0.042,0.014,834,275,0.014,942,8856,2486.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,499.0,10.02,10.57,0.14,0.15,0.947,-0.054,0.017,772,403,0.017,3638,10496,7497.0,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,500.0,9.11,9.52,0.18,0.19,0.933,-0.067,0.021,3387,1611,0.021,8039,62405,23994.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,501.0,8.13,8.77,0.23,0.24,0.916,-0.084,0.026,3609,920,0.026,1120,12818,12295.399999999998,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,502.0,7.37,7.61,0.3,0.31,0.894,-0.106,0.031,1664,797,0.031,4093,21071,17846.699999999997,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,503.0,6.52,6.63,0.38,0.39,0.866,-0.134,0.038,3487,1168,0.038,4086,23298,28777.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,504.0,5.64,5.74,0.5,0.51,0.83,-0.17,0.046,3202,4657,0.046,4479,27159,35332.600000000006,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,505.0,4.81,4.88,0.65,0.66,0.787,-0.213,0.054,5116,8883,0.054,5956,55058,59788.8,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,506.0,4.01,4.07,0.85,0.86,0.73,-0.267,0.064,887,17859,0.063,2752,37793,23014.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,507.0,3.28,3.32,1.1,1.11,0.667,-0.329,0.072,1316,24030,0.071,2312,37432,25890.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,508.0,2.6,2.63,1.42,1.44,0.594,-0.4,0.079,660,41236,0.078,4293,42493,38699.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,509.0,2.0,2.03,1.82,1.84,0.514,-0.48,0.083,857,34625,0.082,3159,27834,33016.9,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,510.0,1.49,1.51,2.3,2.33,0.436,-0.564,0.084,5408,62980,0.084,1336,23956,56649.600000000006,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,511.0,1.07,1.09,2.87,2.92,0.352,-0.649,0.081,2566,35917,0.081,1546,15396,33307.2,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,512.0,0.75,0.76,3.54,3.6,0.273,-0.728,0.073,3425,43593,0.073,1794,12452,38098.7,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,513.0,0.5,0.52,4.28,4.36,0.202,-0.798,0.063,1679,47581,0.063,739,2330,15233.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,514.0,0.33,0.34,5.09,5.2,0.146,-0.854,0.051,929,26529,0.05,1002,944,9747.9,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,515.0,0.21,0.22,5.97,6.09,0.101,-0.897,0.039,6277,45438,0.038,1001,869,28284.1,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,516.0,0.13,0.14,6.24,8.43,0.068,-0.928,0.029,1163,19209,0.026,655,215,5075.700000000001,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,517.0,0.07,0.08,7.31,9.06,0.042,-0.949,0.02,1340,17262,0.013,293,110,3060.9,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,518.0,0.04,0.05,8.07,10.18,0.026,-0.957,0.014,1419,21880,0.003,1743,1411,2509.5,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,519.0,0.02,0.03,9.04,11.17,0.016,-1.0,0.009,1039,9941,0.0,428,22,935.1,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,520.0,0.01,0.02,10.32,11.95,0.01,-1.0,0.006,5209,9262,0.0,280,158,3125.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,521.0,0.0,0.01,11.0,13.52,0.004,-1.0,0.003,2503,14436,0.0,62,2,750.9000000000001,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,522.0,0.0,0.01,12.0,14.51,0.004,-1.0,0.002,1427,5445,0.0,26,4,285.40000000000003,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,523.0,0.0,0.01,13.0,15.52,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,524.0,0.0,0.01,13.99,16.52,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,525.0,0.0,0.01,14.99,16.46,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,526.0,0.0,0.01,15.99,18.52,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,527.0,0.0,0.01,16.99,19.52,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,528.0,0.0,0.01,17.99,20.52,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,529.0,0.0,0.01,18.99,21.52,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,530.0,0.0,0.01,19.99,22.52,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,531.0,0.0,0.01,20.99,22.28,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,532.0,0.0,0.01,21.99,24.52,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,533.0,0.0,0.01,22.99,25.52,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,530879.6999999998]
["2025-03-03T10:45:46.000000000",509.19,534.0,0.0,0.01,23.99,26.52,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,485.0,23.3,25.85,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3758,273.20000000000005,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,486.0,22.3,24.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,487.0,21.31,23.87,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1215,415.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,488.0,20.34,22.86,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1345,206.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,489.0,19.35,21.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,490.0,18.43,20.86,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5563,2672.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,491.0,17.35,19.86,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2153,404.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,492.0,16.36,18.87,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,493.0,15.37,17.88,0.03,0.04,0.987,-0.014,0.005,35,3,0.005,2320,4886,1177.5,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,494.0,14.5,16.56,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3069,2023.2,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,495.0,13.97,14.84,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9518,5286.400000000001,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,496.0,12.89,13.92,0.06,0.07,0.975,-0.025,0.009,320,29,0.009,3279,4795,3239.1,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,497.0,11.75,13.04,0.08,0.09,0.968,-0.032,0.011,373,109,0.011,2568,7193,3235.1,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,498.0,10.87,12.63,0.1,0.11,0.958,-0.042,0.014,834,275,0.014,942,8856,2486.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,499.0,10.02,10.55,0.13,0.14,0.947,-0.054,0.017,772,403,0.017,3638,10506,7497.0,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,500.0,9.11,9.66,0.17,0.18,0.933,-0.067,0.021,3387,1611,0.021,8039,62424,23994.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,501.0,8.13,8.72,0.22,0.23,0.916,-0.084,0.026,3609,920,0.026,1120,12828,12295.399999999998,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,502.0,7.37,7.66,0.29,0.3,0.894,-0.106,0.031,1664,797,0.031,4093,21075,17846.699999999997,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,503.0,6.56,6.68,0.38,0.39,0.866,-0.134,0.038,3487,1168,0.038,4086,23300,28777.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,504.0,5.68,5.79,0.49,0.5,0.83,-0.17,0.046,3202,4682,0.046,4479,27211,35332.600000000006,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,505.0,4.84,4.92,0.64,0.66,0.787,-0.213,0.054,5116,8908,0.054,5956,55115,59788.8,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,506.0,4.04,4.11,0.83,0.85,0.73,-0.267,0.064,887,17867,0.063,2752,37884,23014.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,507.0,3.32,3.35,1.08,1.1,0.667,-0.329,0.072,1316,24043,0.071,2312,37506,25890.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,508.0,2.64,2.66,1.41,1.42,0.594,-0.4,0.079,660,41242,0.078,4293,42569,38699.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,509.0,2.03,2.05,1.79,1.81,0.514,-0.48,0.083,857,34670,0.082,3159,27869,33016.9,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,510.0,1.51,1.53,2.28,2.29,0.436,-0.564,0.084,5408,63105,0.084,1336,23988,56649.600000000006,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,511.0,1.09,1.1,2.83,2.87,0.352,-0.649,0.081,2566,35958,0.081,1546,15399,33307.2,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,512.0,0.76,0.77,3.5,3.56,0.273,-0.728,0.073,3425,43614,0.073,1794,12452,38098.7,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,513.0,0.51,0.52,4.23,4.33,0.202,-0.798,0.063,1679,47629,0.063,739,2330,15233.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,514.0,0.33,0.34,5.04,5.16,0.146,-0.854,0.051,929,26536,0.05,1002,944,9747.9,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,515.0,0.21,0.22,5.91,6.05,0.101,-0.897,0.039,6277,45443,0.038,1001,869,28284.1,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,516.0,0.13,0.14,6.22,8.43,0.068,-0.928,0.029,1163,19215,0.026,655,215,5075.700000000001,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,517.0,0.07,0.08,7.31,9.06,0.042,-0.949,0.02,1340,17262,0.013,293,110,3060.9,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,518.0,0.04,0.05,8.07,10.18,0.026,-0.957,0.014,1419,21880,0.003,1743,1411,2509.5,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,519.0,0.02,0.03,9.04,11.17,0.016,-1.0,0.009,1039,9941,0.0,428,22,935.1,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,520.0,0.01,0.02,10.34,11.95,0.01,-1.0,0.006,5209,9262,0.0,280,158,3125.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,521.0,0.0,0.01,11.0,13.52,0.004,-1.0,0.003,2503,14436,0.0,62,2,750.9000000000001,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,522.0,0.0,0.01,12.0,14.51,0.004,-1.0,0.002,1427,5445,0.0,26,4,285.40000000000003,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,523.0,0.0,0.01,13.0,15.52,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,524.0,0.0,0.01,13.99,16.52,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,525.0,0.0,0.01,14.99,17.29,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,526.0,0.0,0.01,15.99,18.52,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,527.0,0.0,0.01,16.99,19.52,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,528.0,0.0,0.01,17.99,20.52,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,529.0,0.0,0.01,18.99,21.52,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,530.0,0.0,0.01,19.99,22.52,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,531.0,0.0,0.01,21.3,23.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,532.0,0.0,0.01,21.99,24.52,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,533.0,0.0,0.01,22.99,25.52,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,530879.6999999998]
["2025-03-03T10:45:58.000000000",509.24,534.0,0.0,0.01,23.99,26.52,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,530879.6999999998]
["2025-03-03T10:46:09.000000000",509.155,485.0,23.31,25.85,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3758,273.20000000000005,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,486.0,22.31,24.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,487.0,21.31,23.87,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1215,415.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,488.0,20.32,22.86,0.01,0.02,0.994,-0.005,0.002,217,207,0.002,816,1347,206.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,489.0,19.31,21.86,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,4456,161.20000000000002,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,490.0,18.43,20.86,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5563,2672.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,491.0,17.37,19.86,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2154,404.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,492.0,16.34,18.87,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,493.0,15.35,17.88,0.03,0.04,0.986,-0.013,0.005,35,3,0.005,2320,4886,1177.5,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,494.0,14.5,16.56,0.04,0.05,0.983,-0.017,0.006,60,15,0.006,3312,3070,2023.2,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,495.0,13.97,14.84,0.05,0.06,0.979,-0.021,0.007,289,11,0.007,7263,9518,5286.400000000001,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,496.0,12.89,13.92,0.07,0.08,0.975,-0.025,0.009,320,29,0.009,3279,4795,3239.1,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,497.0,11.75,13.04,0.09,0.1,0.968,-0.032,0.011,373,109,0.011,2568,7193,3235.1,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,498.0,10.87,12.63,0.11,0.12,0.96,-0.04,0.013,834,275,0.013,942,8856,2308.8,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,499.0,10.02,10.47,0.14,0.15,0.947,-0.053,0.017,772,403,0.017,3638,10515,7497.0,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,500.0,9.11,9.52,0.18,0.19,0.935,-0.065,0.021,3387,1613,0.021,8039,62433,23994.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,501.0,8.13,8.61,0.23,0.24,0.915,-0.085,0.026,3609,920,0.026,1120,12837,12295.399999999998,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,502.0,7.3,7.53,0.3,0.31,0.892,-0.108,0.032,1664,797,0.032,4093,21077,18422.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,503.0,6.48,6.6,0.39,0.4,0.866,-0.134,0.038,3487,1169,0.038,4086,23308,28777.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,504.0,5.61,5.71,0.5,0.52,0.829,-0.171,0.046,3202,4682,0.046,4479,27215,35332.600000000006,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,505.0,4.78,4.86,0.66,0.67,0.786,-0.214,0.054,5116,8908,0.054,5956,55133,59788.8,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,506.0,3.99,4.05,0.86,0.87,0.732,-0.268,0.063,887,17907,0.063,2752,37967,22925.7,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,507.0,3.27,3.3,1.11,1.13,0.669,-0.33,0.071,1316,24067,0.072,2312,37536,25990.0,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,508.0,2.59,2.61,1.43,1.45,0.598,-0.403,0.078,660,41256,0.078,4293,42666,38633.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,509.0,1.99,2.01,1.83,1.85,0.518,-0.482,0.083,857,34716,0.083,3159,28121,33332.8,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,510.0,1.48,1.5,2.32,2.34,0.434,-0.566,0.084,5408,63193,0.084,1336,23997,56649.600000000006,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,511.0,1.06,1.08,2.89,2.93,0.35,-0.65,0.08,2566,36042,0.08,1546,15399,32896.0,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,512.0,0.74,0.75,3.56,3.62,0.271,-0.728,0.073,3425,43625,0.072,1794,12452,37919.3,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,513.0,0.5,0.51,4.29,4.39,0.201,-0.798,0.062,1679,47679,0.062,739,2330,14991.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,514.0,0.33,0.34,5.12,5.24,0.145,-0.853,0.051,929,26548,0.049,1002,944,9647.7,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,515.0,0.21,0.22,6.0,6.12,0.101,-0.896,0.039,6277,45468,0.037,1001,869,28184.0,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,516.0,0.12,0.13,6.36,8.43,0.068,-0.925,0.029,1163,19335,0.025,655,215,5010.200000000001,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,517.0,0.07,0.08,7.31,9.06,0.042,-0.946,0.02,1340,17262,0.012,293,110,3031.6000000000004,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,518.0,0.04,0.05,8.23,10.18,0.026,-0.952,0.014,1419,21880,0.002,1743,1411,2335.2,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,519.0,0.02,0.03,9.2,11.17,0.016,-1.0,0.009,1039,9941,0.0,428,22,935.1,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,520.0,0.01,0.02,10.42,11.95,0.009,-1.0,0.006,5209,9263,0.0,280,158,3125.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,521.0,0.0,0.01,11.18,13.54,0.004,-1.0,0.003,2503,14436,0.0,62,2,750.9000000000001,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,522.0,0.0,0.01,12.16,14.51,0.003,-1.0,0.002,1427,5445,0.0,26,4,285.40000000000003,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,523.0,0.0,0.01,13.16,15.53,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,524.0,0.0,0.01,14.16,16.53,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,525.0,0.0,0.01,15.16,17.47,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,526.0,0.0,0.01,16.15,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,527.0,0.0,0.01,17.15,19.53,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,528.0,0.0,0.01,18.15,20.53,0.003,-1.0,0.001,1762,12,0.0,56,3,176.2,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,529.0,0.0,0.01,19.15,21.66,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,530.0,0.0,0.01,20.15,22.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,531.0,0.0,0.01,21.15,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,532.0,0.0,0.01,22.15,24.65,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,533.0,0.0,0.01,23.16,25.65,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,530236.7999999999]
["2025-03-03T10:46:09.000000000",509.155,534.0,0.0,0.01,24.15,26.16,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,530236.7999999999]
["2025-03-03T10:46:20.000000000",508.805,484.0,24.05,26.8,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,485.0,23.11,25.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,486.0,22.06,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,487.0,21.06,23.79,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,488.0,20.12,22.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1347,163.20000000000002,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,489.0,19.11,21.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,490.0,18.43,20.79,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,491.0,17.15,19.79,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2154,401.1,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,492.0,16.09,18.79,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,493.0,15.15,17.79,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,4886,1160.0,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,494.0,14.5,16.56,0.04,0.05,1.0,-0.017,0.0,60,15,0.006,3312,3073,1987.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,495.0,13.65,14.8,0.06,0.07,1.0,-0.021,0.0,289,11,0.007,7263,9518,5084.1,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,496.0,12.87,13.92,0.07,0.08,0.953,-0.028,0.002,320,29,0.009,3279,4795,3015.1,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,497.0,11.75,13.04,0.09,0.1,0.95,-0.036,0.006,373,109,0.012,2568,7193,3305.4,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,498.0,10.87,12.52,0.12,0.13,0.944,-0.046,0.01,834,275,0.015,942,8856,2247.0,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,499.0,9.78,10.31,0.15,0.16,0.936,-0.057,0.014,772,403,0.018,3638,10515,7629.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,500.0,8.79,9.33,0.2,0.21,0.922,-0.073,0.02,3387,1620,0.022,8039,62444,24459.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,501.0,7.92,8.48,0.26,0.27,0.906,-0.091,0.025,3609,920,0.027,1120,12837,12046.5,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,502.0,7.15,7.21,0.33,0.34,0.882,-0.116,0.032,1664,797,0.033,4093,21087,18831.7,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,503.0,6.2,6.3,0.43,0.44,0.854,-0.145,0.039,3487,1169,0.04,4086,23331,29943.3,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,504.0,5.34,5.43,0.56,0.57,0.816,-0.183,0.048,3202,4682,0.048,4479,27238,36868.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,505.0,4.55,4.59,0.73,0.74,0.77,-0.229,0.056,5116,8908,0.056,5956,55162,62003.19999999999,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,506.0,3.75,3.8,0.95,0.96,0.715,-0.285,0.065,887,17943,0.065,2752,38003,23653.5,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,507.0,3.05,3.07,1.23,1.24,0.65,-0.35,0.073,1316,24070,0.073,2312,37576,26484.4,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,508.0,2.4,2.41,1.57,1.59,0.577,-0.424,0.079,660,41440,0.079,4293,42691,39128.7,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,509.0,1.83,1.84,2.0,2.02,0.496,-0.504,0.083,857,34812,0.083,3159,28163,33332.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,510.0,1.35,1.36,2.52,2.55,0.412,-0.588,0.083,5408,63240,0.083,1336,24026,55975.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,511.0,0.96,0.97,3.13,3.18,0.329,-0.671,0.078,2566,36094,0.078,1546,15411,32073.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,512.0,0.66,0.67,3.82,3.85,0.252,-0.747,0.07,3425,43704,0.07,1794,12452,36533.00000000001,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,513.0,0.44,0.45,4.59,4.68,0.188,-0.812,0.059,1679,47744,0.059,739,2335,14266.199999999995,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,514.0,0.29,0.3,5.42,5.54,0.134,-0.866,0.048,929,26553,0.048,1002,950,9268.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,515.0,0.18,0.19,6.13,7.04,0.093,-0.907,0.037,6277,45469,0.037,1001,869,26928.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,516.0,0.11,0.12,6.6,8.43,0.06,-0.94,0.026,1163,19343,0.026,655,215,4726.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,517.0,0.06,0.07,7.52,9.06,0.041,-0.959,0.019,1340,17262,0.019,293,110,3102.7000000000003,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,518.0,0.04,0.05,8.47,10.18,0.026,-0.974,0.013,1419,21880,0.013,1743,1411,4110.599999999999,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,519.0,0.02,0.03,9.44,11.17,0.015,-0.985,0.008,1039,9945,0.008,428,22,1173.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,520.0,0.01,0.02,10.56,11.95,0.01,-0.99,0.005,5209,9263,0.005,280,158,2744.5,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,521.0,0.0,0.01,11.42,13.54,0.004,-0.996,0.002,2503,14436,0.002,62,2,513.0,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,522.0,0.0,0.01,12.41,14.53,0.003,-0.996,0.002,1427,5445,0.002,26,4,290.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,523.0,0.0,0.01,13.41,15.53,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,524.0,0.0,0.01,14.41,16.53,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,525.0,0.0,0.01,15.4,17.53,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,526.0,0.0,0.01,16.4,18.53,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,527.0,0.0,0.01,17.4,19.53,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,528.0,0.0,0.01,18.4,20.53,0.003,-0.997,0.001,1762,12,0.001,56,3,181.8,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,529.0,0.0,0.01,19.4,21.66,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,530.0,0.0,0.01,20.4,22.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,531.0,0.0,0.01,21.4,23.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,532.0,0.0,0.01,22.4,24.65,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,534270.3999999999]
["2025-03-03T10:46:20.000000000",508.805,533.0,0.0,0.01,23.4,25.65,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,534270.3999999999]
["2025-03-03T10:46:32.000000000",508.47,484.0,23.84,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541596.7]
["2025-03-03T10:46:32.000000000",508.47,485.0,22.82,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,541596.7]
["2025-03-03T10:46:32.000000000",508.47,486.0,21.7,24.29,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,487.0,20.82,23.29,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,541596.7]
["2025-03-03T10:46:32.000000000",508.47,488.0,19.83,22.08,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,541596.7]
["2025-03-03T10:46:32.000000000",508.47,489.0,18.82,21.28,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,541596.7]
["2025-03-03T10:46:32.000000000",508.47,490.0,17.89,18.72,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,541596.7]
["2025-03-03T10:46:32.000000000",508.47,491.0,16.81,19.28,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2154,534.8,541596.7]
["2025-03-03T10:46:32.000000000",508.47,492.0,15.85,18.28,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,493.0,14.85,17.25,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4886,1392.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,494.0,14.3,16.29,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3073,2318.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,495.0,13.3,14.78,0.06,0.07,1.0,-0.025,0.0,289,11,0.008,7263,9518,5810.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,496.0,12.43,13.79,0.08,0.09,0.952,-0.032,0.004,320,29,0.01,3279,4795,3407.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,497.0,11.35,12.94,0.11,0.12,0.947,-0.042,0.008,373,109,0.013,2568,7196,3636.8,541596.7]
["2025-03-03T10:46:32.000000000",508.47,498.0,10.1,10.93,0.14,0.15,0.94,-0.052,0.012,834,275,0.016,942,8856,2508.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,499.0,9.51,9.94,0.18,0.19,0.929,-0.066,0.017,772,403,0.02,3638,10543,8588.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,500.0,8.58,9.0,0.23,0.24,0.914,-0.082,0.022,3387,1620,0.024,8039,62457,26745.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,501.0,7.52,8.25,0.3,0.31,0.895,-0.103,0.028,3609,920,0.03,1120,12865,13465.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,502.0,6.8,6.91,0.38,0.39,0.868,-0.13,0.035,1664,797,0.036,4093,21095,20558.8,541596.7]
["2025-03-03T10:46:32.000000000",508.47,503.0,5.91,6.01,0.49,0.5,0.836,-0.163,0.043,3487,1169,0.043,4086,23380,32563.899999999998,541596.7]
["2025-03-03T10:46:32.000000000",508.47,504.0,5.07,5.15,0.64,0.65,0.796,-0.204,0.051,3202,4682,0.051,4479,27256,39173.1,541596.7]
["2025-03-03T10:46:32.000000000",508.47,505.0,4.26,4.32,0.83,0.84,0.746,-0.254,0.059,5116,8910,0.06,5956,55220,65920.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,506.0,3.52,3.56,1.07,1.08,0.687,-0.313,0.068,887,17950,0.068,2752,38052,24745.200000000004,541596.7]
["2025-03-03T10:46:32.000000000",508.47,507.0,2.82,2.86,1.36,1.38,0.62,-0.381,0.075,1316,24094,0.075,2312,37689,27210.000000000004,541596.7]
["2025-03-03T10:46:32.000000000",508.47,508.0,2.21,2.23,1.74,1.76,0.544,-0.456,0.079,660,41526,0.079,4293,42890,39128.7,541596.7]
["2025-03-03T10:46:32.000000000",508.47,509.0,1.67,1.69,2.2,2.22,0.462,-0.538,0.083,857,34945,0.083,3159,28456,33332.8,541596.7]
["2025-03-03T10:46:32.000000000",508.47,510.0,1.22,1.24,2.75,2.78,0.379,-0.621,0.081,5408,63441,0.081,1336,24057,54626.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,511.0,0.86,0.88,3.38,3.43,0.299,-0.701,0.075,2566,36222,0.075,1546,15415,30840.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,512.0,0.59,0.6,4.09,4.17,0.227,-0.773,0.066,3425,43755,0.066,1794,12456,34445.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,513.0,0.39,0.4,4.89,4.98,0.167,-0.833,0.054,1679,47794,0.054,739,2335,13057.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,514.0,0.26,0.27,5.74,5.86,0.118,-0.882,0.043,929,26563,0.043,1002,950,8303.3,541596.7]
["2025-03-03T10:46:32.000000000",508.47,515.0,0.16,0.17,6.17,7.02,0.08,-0.92,0.033,6277,45993,0.033,1001,869,24017.400000000005,541596.7]
["2025-03-03T10:46:32.000000000",508.47,516.0,0.1,0.11,6.98,8.43,0.054,-0.946,0.024,1163,19468,0.024,655,215,4363.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,517.0,0.06,0.07,7.94,9.06,0.035,-0.964,0.017,1340,17263,0.017,293,110,2776.1000000000004,541596.7]
["2025-03-03T10:46:32.000000000",508.47,518.0,0.03,0.04,8.9,10.18,0.021,-0.979,0.011,1419,21880,0.011,1743,1411,3478.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,519.0,0.02,0.03,9.88,11.17,0.015,-0.985,0.008,1039,9945,0.008,428,22,1173.6,541596.7]
["2025-03-03T10:46:32.000000000",508.47,520.0,0.01,0.02,10.92,11.95,0.009,-0.991,0.005,5209,9273,0.005,280,158,2744.5,541596.7]
["2025-03-03T10:46:32.000000000",508.47,521.0,0.0,0.01,11.86,13.68,0.004,-0.996,0.002,2503,14436,0.002,62,2,513.0,541596.7]
["2025-03-03T10:46:32.000000000",508.47,522.0,0.0,0.01,12.85,14.7,0.003,-0.997,0.002,1427,5445,0.002,26,4,290.6,541596.7]
["2025-03-03T10:46:32.000000000",508.47,523.0,0.0,0.01,13.85,15.7,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,541596.7]
["2025-03-03T10:46:32.000000000",508.47,524.0,0.0,0.01,14.85,16.72,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,525.0,0.0,0.01,15.85,17.73,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541596.7]
["2025-03-03T10:46:32.000000000",508.47,526.0,0.0,0.01,16.85,18.68,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,527.0,0.0,0.01,17.84,19.68,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,541596.7]
["2025-03-03T10:46:32.000000000",508.47,528.0,0.0,0.01,18.84,20.66,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,541596.7]
["2025-03-03T10:46:32.000000000",508.47,529.0,0.0,0.01,19.84,21.66,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541596.7]
["2025-03-03T10:46:32.000000000",508.47,530.0,0.0,0.01,20.84,22.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541596.7]
["2025-03-03T10:46:32.000000000",508.47,531.0,0.0,0.01,21.84,23.66,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541596.7]
["2025-03-03T10:46:32.000000000",508.47,532.0,0.0,0.01,22.84,24.72,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541596.7]
["2025-03-03T10:46:32.000000000",508.47,533.0,0.0,0.01,23.84,25.72,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,484.0,23.7,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541596.7]
["2025-03-03T10:46:43.000000000",508.52,485.0,22.7,25.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,541596.7]
["2025-03-03T10:46:43.000000000",508.52,486.0,21.7,24.29,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,487.0,20.74,23.29,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1215,413.6,541596.7]
["2025-03-03T10:46:43.000000000",508.52,488.0,19.79,22.28,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,541596.7]
["2025-03-03T10:46:43.000000000",508.52,489.0,18.79,21.28,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,541596.7]
["2025-03-03T10:46:43.000000000",508.52,490.0,17.81,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,541596.7]
["2025-03-03T10:46:43.000000000",508.52,491.0,16.76,19.28,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2154,534.8,541596.7]
["2025-03-03T10:46:43.000000000",508.52,492.0,15.74,18.28,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,493.0,14.75,17.29,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4886,1392.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,494.0,14.12,16.29,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3073,2318.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,495.0,13.3,14.78,0.06,0.07,1.0,-0.025,0.0,289,11,0.008,7263,9519,5810.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,496.0,12.43,13.79,0.08,0.09,0.952,-0.032,0.004,320,29,0.01,3279,4796,3407.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,497.0,11.35,12.93,0.1,0.11,0.947,-0.042,0.008,373,109,0.013,2568,7196,3636.8,541596.7]
["2025-03-03T10:46:43.000000000",508.52,498.0,10.1,10.93,0.13,0.14,0.94,-0.052,0.012,834,275,0.016,942,8876,2508.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,499.0,9.51,9.94,0.17,0.18,0.929,-0.066,0.017,772,403,0.02,3638,10544,8588.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,500.0,8.58,8.98,0.22,0.23,0.914,-0.082,0.022,3387,1620,0.024,8039,62590,26745.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,501.0,7.52,8.03,0.29,0.3,0.895,-0.103,0.028,3609,920,0.03,1120,12871,13465.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,502.0,6.85,6.96,0.37,0.38,0.868,-0.13,0.035,1664,797,0.036,4093,21098,20558.8,541596.7]
["2025-03-03T10:46:43.000000000",508.52,503.0,5.97,6.08,0.48,0.49,0.836,-0.163,0.043,3487,1169,0.043,4086,23381,32563.899999999998,541596.7]
["2025-03-03T10:46:43.000000000",508.52,504.0,5.12,5.22,0.62,0.64,0.796,-0.204,0.051,3202,4682,0.051,4479,27260,39173.1,541596.7]
["2025-03-03T10:46:43.000000000",508.52,505.0,4.31,4.38,0.81,0.82,0.746,-0.254,0.059,5116,8910,0.06,5956,55245,65920.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,506.0,3.56,3.6,1.04,1.06,0.687,-0.313,0.068,887,17950,0.068,2752,38271,24745.200000000004,541596.7]
["2025-03-03T10:46:43.000000000",508.52,507.0,2.86,2.89,1.34,1.36,0.62,-0.381,0.075,1316,24100,0.075,2312,37712,27210.000000000004,541596.7]
["2025-03-03T10:46:43.000000000",508.52,508.0,2.24,2.27,1.71,1.74,0.544,-0.456,0.079,660,41551,0.079,4293,43050,39128.7,541596.7]
["2025-03-03T10:46:43.000000000",508.52,509.0,1.7,1.71,2.17,2.2,0.462,-0.538,0.083,857,34980,0.083,3159,28588,33332.8,541596.7]
["2025-03-03T10:46:43.000000000",508.52,510.0,1.25,1.26,2.71,2.74,0.379,-0.621,0.081,5408,64075,0.081,1336,24084,54626.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,511.0,0.88,0.9,3.32,3.39,0.299,-0.701,0.075,2566,36246,0.075,1546,15420,30840.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,512.0,0.6,0.62,4.03,4.12,0.227,-0.773,0.066,3425,43868,0.066,1794,12457,34445.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,513.0,0.4,0.41,4.84,4.93,0.167,-0.833,0.054,1679,47802,0.054,739,2335,13057.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,514.0,0.26,0.27,5.68,5.8,0.118,-0.882,0.043,929,26564,0.043,1002,950,8303.3,541596.7]
["2025-03-03T10:46:43.000000000",508.52,515.0,0.16,0.17,6.2,7.02,0.08,-0.92,0.033,6277,45993,0.033,1001,869,24017.400000000005,541596.7]
["2025-03-03T10:46:43.000000000",508.52,516.0,0.1,0.11,6.98,8.43,0.054,-0.946,0.024,1163,19468,0.024,655,215,4363.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,517.0,0.06,0.07,7.94,9.06,0.035,-0.964,0.017,1340,17264,0.017,293,110,2776.1000000000004,541596.7]
["2025-03-03T10:46:43.000000000",508.52,518.0,0.03,0.04,8.9,10.18,0.021,-0.979,0.011,1419,21892,0.011,1743,1411,3478.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,519.0,0.02,0.03,9.88,11.17,0.015,-0.985,0.008,1039,9947,0.008,428,22,1173.6,541596.7]
["2025-03-03T10:46:43.000000000",508.52,520.0,0.01,0.02,10.95,11.95,0.009,-0.991,0.005,5209,9273,0.005,280,158,2744.5,541596.7]
["2025-03-03T10:46:43.000000000",508.52,521.0,0.0,0.01,11.86,13.78,0.004,-0.996,0.002,2503,14436,0.002,62,2,513.0,541596.7]
["2025-03-03T10:46:43.000000000",508.52,522.0,0.0,0.01,12.85,14.75,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,541596.7]
["2025-03-03T10:46:43.000000000",508.52,523.0,0.0,0.01,13.85,15.74,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,541596.7]
["2025-03-03T10:46:43.000000000",508.52,524.0,0.0,0.01,14.73,16.78,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,525.0,0.0,0.01,15.72,17.76,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541596.7]
["2025-03-03T10:46:43.000000000",508.52,526.0,0.0,0.01,16.81,18.77,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,527.0,0.0,0.01,17.72,19.77,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,541596.7]
["2025-03-03T10:46:43.000000000",508.52,528.0,0.0,0.01,18.72,20.77,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,541596.7]
["2025-03-03T10:46:43.000000000",508.52,529.0,0.0,0.01,19.72,21.77,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541596.7]
["2025-03-03T10:46:43.000000000",508.52,530.0,0.0,0.01,20.72,22.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541596.7]
["2025-03-03T10:46:43.000000000",508.52,531.0,0.0,0.01,21.72,23.72,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541596.7]
["2025-03-03T10:46:43.000000000",508.52,532.0,0.0,0.01,22.72,24.77,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541596.7]
["2025-03-03T10:46:43.000000000",508.52,533.0,0.0,0.01,23.72,25.77,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,541596.7]
["2025-03-03T10:46:55.000000000",508.375,484.0,23.89,26.36,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,540360.6]
["2025-03-03T10:46:55.000000000",508.375,485.0,22.69,25.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,540360.6]
["2025-03-03T10:46:55.000000000",508.375,486.0,21.89,24.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,487.0,20.86,23.37,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1256,413.6,540360.6]
["2025-03-03T10:46:55.000000000",508.375,488.0,19.86,22.37,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,540360.6]
["2025-03-03T10:46:55.000000000",508.375,489.0,18.9,21.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,540360.6]
["2025-03-03T10:46:55.000000000",508.375,490.0,17.91,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5563,2645.1,540360.6]
["2025-03-03T10:46:55.000000000",508.375,491.0,16.92,19.28,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2154,534.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,492.0,15.66,17.73,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2927,1170.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,493.0,14.71,15.62,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4886,1392.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,494.0,14.12,16.29,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3073,2318.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,495.0,13.3,14.78,0.07,0.08,1.0,-0.024,0.0,289,11,0.008,7263,9524,5810.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,496.0,12.41,13.79,0.08,0.09,0.953,-0.032,0.004,320,29,0.01,3279,4796,3407.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,497.0,11.35,12.93,0.11,0.12,0.95,-0.039,0.008,373,109,0.013,2568,7287,3636.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,498.0,10.1,10.76,0.14,0.15,0.943,-0.049,0.012,834,275,0.016,942,8877,2508.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,499.0,9.51,9.92,0.18,0.19,0.932,-0.063,0.017,772,403,0.02,3638,10544,8588.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,500.0,8.38,8.86,0.23,0.24,0.917,-0.08,0.022,3387,1620,0.024,8039,62592,26745.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,501.0,7.52,7.99,0.3,0.31,0.896,-0.102,0.028,3609,920,0.03,1120,12874,13465.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,502.0,6.73,6.84,0.39,0.4,0.871,-0.128,0.035,1664,797,0.036,4093,21099,20558.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,503.0,5.87,5.96,0.5,0.51,0.839,-0.161,0.042,3487,1169,0.043,4086,23397,32215.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,504.0,5.03,5.1,0.65,0.66,0.797,-0.203,0.051,3202,4683,0.051,4479,27271,39173.1,540360.6]
["2025-03-03T10:46:55.000000000",508.375,505.0,4.23,4.28,0.84,0.86,0.749,-0.251,0.059,5116,8921,0.059,5956,55392,65324.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,506.0,3.48,3.51,1.08,1.1,0.691,-0.31,0.067,887,17951,0.067,2752,38288,24381.300000000003,540360.6]
["2025-03-03T10:46:55.000000000",508.375,507.0,2.79,2.82,1.39,1.4,0.623,-0.377,0.074,1316,24100,0.074,2312,37786,26847.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,508.0,2.18,2.2,1.78,1.8,0.548,-0.453,0.079,660,41571,0.079,4293,43157,39128.7,540360.6]
["2025-03-03T10:46:55.000000000",508.375,509.0,1.65,1.66,2.24,2.26,0.467,-0.534,0.083,857,35320,0.083,3159,28664,33332.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,510.0,1.2,1.22,2.79,2.82,0.383,-0.617,0.081,5408,64294,0.081,1336,24101,54626.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,511.0,0.85,0.86,3.43,3.48,0.303,-0.697,0.075,2566,36298,0.075,1546,15549,30840.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,512.0,0.58,0.59,4.15,4.21,0.23,-0.769,0.066,3425,43897,0.066,1794,12457,34445.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,513.0,0.39,0.4,4.96,5.04,0.169,-0.831,0.055,1679,47828,0.055,739,2335,13299.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,514.0,0.25,0.26,5.8,5.91,0.119,-0.881,0.044,929,26565,0.044,1002,950,8496.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,515.0,0.16,0.17,6.2,7.02,0.08,-0.919,0.033,6277,46006,0.033,1001,883,24017.400000000005,540360.6]
["2025-03-03T10:46:55.000000000",508.375,516.0,0.1,0.11,6.98,8.43,0.054,-0.946,0.024,1163,19472,0.024,655,215,4363.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,517.0,0.06,0.07,7.94,9.06,0.036,-0.964,0.017,1340,17270,0.017,293,110,2776.1000000000004,540360.6]
["2025-03-03T10:46:55.000000000",508.375,518.0,0.03,0.04,8.9,10.18,0.021,-0.979,0.011,1419,21892,0.011,1743,1411,3478.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,519.0,0.02,0.03,9.88,11.17,0.015,-0.985,0.008,1039,9950,0.008,428,22,1173.6,540360.6]
["2025-03-03T10:46:55.000000000",508.375,520.0,0.01,0.02,10.96,11.95,0.009,-0.991,0.005,5209,9273,0.005,280,158,2744.5,540360.6]
["2025-03-03T10:46:55.000000000",508.375,521.0,0.0,0.01,11.86,13.79,0.004,-0.996,0.002,2503,14436,0.002,62,2,513.0,540360.6]
["2025-03-03T10:46:55.000000000",508.375,522.0,0.0,0.01,12.85,14.87,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,540360.6]
["2025-03-03T10:46:55.000000000",508.375,523.0,0.0,0.01,13.85,15.87,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,540360.6]
["2025-03-03T10:46:55.000000000",508.375,524.0,0.0,0.01,14.8,16.78,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,525.0,0.0,0.01,15.8,17.75,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,540360.6]
["2025-03-03T10:46:55.000000000",508.375,526.0,0.0,0.01,16.79,18.77,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,527.0,0.0,0.01,17.79,19.78,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,540360.6]
["2025-03-03T10:46:55.000000000",508.375,528.0,0.0,0.01,18.79,20.77,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,540360.6]
["2025-03-03T10:46:55.000000000",508.375,529.0,0.0,0.01,19.79,21.77,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540360.6]
["2025-03-03T10:46:55.000000000",508.375,530.0,0.0,0.01,20.79,22.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,540360.6]
["2025-03-03T10:46:55.000000000",508.375,531.0,0.0,0.01,21.79,23.72,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540360.6]
["2025-03-03T10:46:55.000000000",508.375,532.0,0.0,0.01,22.79,24.8,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540360.6]
["2025-03-03T10:46:55.000000000",508.375,533.0,0.0,0.01,23.79,25.83,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,540360.6]
["2025-03-03T10:47:06.000000000",508.06,484.0,23.4,26.03,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,485.0,22.4,25.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,486.0,21.41,24.01,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,487.0,20.41,23.03,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1256,413.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,488.0,19.42,22.04,0.02,0.03,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,489.0,18.42,21.04,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,4456,159.20000000000002,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,490.0,17.71,19.51,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5583,2645.1,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,491.0,16.44,18.72,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2154,534.8,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,492.0,15.45,17.8,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2927,1463.0,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,493.0,14.46,16.54,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4886,1392.0,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,494.0,13.92,15.59,0.06,0.07,1.0,-0.021,0.0,60,15,0.007,3312,3073,2318.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,495.0,12.9,14.78,0.08,0.09,0.954,-0.028,0.002,289,11,0.009,7263,9529,6594.499999999999,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,496.0,11.97,13.79,0.09,0.1,0.951,-0.035,0.006,320,29,0.011,3279,4816,3798.9,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,497.0,10.95,11.66,0.13,0.14,0.945,-0.045,0.01,373,109,0.014,2568,7313,3968.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,498.0,9.9,10.53,0.16,0.17,0.937,-0.056,0.014,834,275,0.017,942,8877,2769.0000000000005,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,499.0,9.11,9.67,0.21,0.22,0.926,-0.069,0.018,772,403,0.021,3638,10547,9029.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,500.0,8.18,8.51,0.27,0.28,0.908,-0.089,0.024,3387,1620,0.026,8039,62618,29030.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,501.0,7.32,7.76,0.34,0.35,0.887,-0.111,0.03,3609,920,0.032,1120,12879,14411.000000000002,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,502.0,6.44,6.56,0.44,0.45,0.86,-0.139,0.037,1664,797,0.038,4093,21100,21710.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,503.0,5.58,5.7,0.57,0.58,0.825,-0.175,0.045,3487,1169,0.045,4086,23428,34078.5,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,504.0,4.77,4.85,0.74,0.75,0.781,-0.219,0.053,3202,4692,0.053,4479,27308,40709.3,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,505.0,3.98,4.04,0.95,0.96,0.73,-0.271,0.062,5116,8924,0.062,5956,56045,68646.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,506.0,3.27,3.31,1.22,1.24,0.668,-0.332,0.069,887,17987,0.069,2752,38317,25109.1,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,507.0,2.61,2.63,1.55,1.58,0.598,-0.402,0.076,1316,24103,0.075,2312,38066,27341.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,508.0,2.02,2.04,1.97,1.99,0.522,-0.478,0.079,660,41606,0.079,4293,43243,39128.7,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,509.0,1.52,1.54,2.46,2.49,0.44,-0.56,0.081,857,35542,0.081,3159,28764,32529.60000000001,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,510.0,1.1,1.12,3.04,3.08,0.358,-0.642,0.078,5408,64515,0.078,1336,24150,52603.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,511.0,0.78,0.79,3.7,3.76,0.281,-0.719,0.072,2566,36404,0.072,1546,15556,29606.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,512.0,0.53,0.54,4.44,4.53,0.212,-0.788,0.062,3425,43966,0.062,1794,12457,32357.8,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,513.0,0.35,0.36,5.24,5.36,0.155,-0.845,0.051,1679,47842,0.051,739,2337,12331.8,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,514.0,0.23,0.24,6.12,6.24,0.11,-0.89,0.04,929,26576,0.04,1002,950,7724.000000000001,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,515.0,0.14,0.15,6.29,7.22,0.075,-0.925,0.03,6277,46022,0.03,1001,883,21834.0,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,516.0,0.09,0.1,7.2,8.96,0.049,-0.951,0.022,1163,19494,0.022,655,215,3999.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,517.0,0.05,0.06,8.15,9.26,0.031,-0.969,0.015,1340,17271,0.015,293,110,2449.4999999999995,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,518.0,0.03,0.04,9.07,10.38,0.02,-0.98,0.01,1419,21892,0.01,1743,1411,3161.9999999999995,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,519.0,0.01,0.02,10.05,11.37,0.014,-0.985,0.008,1039,9953,0.008,428,22,1173.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,520.0,0.01,0.02,11.29,12.15,0.009,-0.991,0.005,5209,9303,0.005,280,158,2744.5,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,521.0,0.0,0.01,12.03,14.12,0.004,-0.996,0.002,2503,14436,0.002,62,2,513.0,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,522.0,0.0,0.01,13.02,15.23,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,523.0,0.0,0.01,14.06,16.53,0.003,-0.997,0.002,1967,3608,0.002,266,3,446.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,524.0,0.0,0.01,15.02,17.11,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,525.0,0.0,0.01,16.01,18.11,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,526.0,0.0,0.01,17.01,19.11,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,527.0,0.0,0.01,18.01,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,528.0,0.0,0.01,19.01,21.11,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,529.0,0.0,0.01,20.01,22.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,530.0,0.0,0.01,21.0,23.11,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,531.0,0.0,0.01,21.93,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,532.0,0.0,0.01,23.01,25.11,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,544111.2999999998]
["2025-03-03T10:47:06.000000000",508.06,533.0,0.0,0.01,24.0,26.11,0.002,-0.998,0.001,1995,21,0.001,9,0,200.4,544111.2999999998]
["2025-03-03T10:47:17.000000000",508.555,484.0,23.54,26.25,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,485.0,22.52,25.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,486.0,21.47,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,487.0,20.55,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,488.0,19.54,22.26,0.01,0.02,0.992,-0.008,0.003,217,207,0.003,816,1397,309.90000000000003,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,489.0,18.54,21.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,5600,241.8,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,490.0,17.61,19.56,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5583,2672.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,491.0,16.65,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2154,539.1999999999999,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,492.0,15.51,18.28,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2927,1464.5000000000002,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,493.0,14.52,16.48,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,494.0,13.92,15.59,0.06,0.07,0.977,-0.023,0.007,60,15,0.007,3312,3074,2360.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,495.0,12.9,14.77,0.06,0.07,0.973,-0.027,0.009,289,11,0.009,7263,9530,6796.799999999999,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,496.0,11.97,13.79,0.08,0.09,0.966,-0.034,0.011,320,29,0.011,3279,4844,3958.9,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,497.0,10.95,11.86,0.1,0.11,0.958,-0.042,0.013,373,109,0.013,2568,7338,3823.3,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,498.0,9.64,10.93,0.13,0.14,0.948,-0.052,0.016,834,275,0.016,942,8877,2841.6,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,499.0,9.11,9.92,0.17,0.18,0.934,-0.066,0.02,772,403,0.02,3638,10548,8820.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,500.0,8.18,8.97,0.22,0.23,0.915,-0.085,0.025,3387,1628,0.025,8039,62684,28565.000000000004,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,501.0,7.32,7.98,0.29,0.3,0.895,-0.105,0.03,3609,920,0.03,1120,12893,14187.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,502.0,6.88,6.99,0.37,0.38,0.867,-0.133,0.036,1664,797,0.036,4093,21193,20725.2,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,503.0,6.0,6.09,0.48,0.49,0.834,-0.166,0.044,3487,1169,0.044,4086,23447,33321.2,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,504.0,5.14,5.21,0.62,0.64,0.792,-0.208,0.051,3202,4692,0.051,4479,27558,39173.1,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,505.0,4.34,4.4,0.8,0.82,0.742,-0.258,0.06,5116,8924,0.06,5956,56474,66432.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,506.0,3.58,3.63,1.04,1.06,0.68,-0.317,0.068,887,18003,0.067,2752,38599,24470.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,507.0,2.9,2.92,1.34,1.36,0.611,-0.385,0.075,1316,24107,0.074,2312,38167,26978.800000000003,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,508.0,2.26,2.29,1.71,1.74,0.535,-0.46,0.08,660,41678,0.078,4293,43337,38765.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,509.0,1.73,1.74,2.17,2.2,0.456,-0.541,0.081,857,35700,0.082,3159,28883,32845.50000000001,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,510.0,1.27,1.29,2.71,2.74,0.376,-0.623,0.08,5408,64630,0.08,1336,24159,53952.0,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,511.0,0.9,0.92,3.33,3.38,0.297,-0.702,0.074,2566,36443,0.074,1546,15556,30428.800000000003,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,512.0,0.62,0.64,4.04,4.11,0.226,-0.773,0.065,3425,44182,0.064,1794,12457,33744.100000000006,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,513.0,0.42,0.43,4.81,4.92,0.166,-0.833,0.054,1679,47908,0.053,739,2337,12983.3,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,514.0,0.27,0.28,5.65,5.79,0.118,-0.88,0.043,929,26698,0.041,1002,950,8102.9,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,515.0,0.17,0.18,6.35,7.22,0.08,-0.915,0.032,6277,46023,0.029,1001,883,22989.3,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,516.0,0.1,0.11,7.2,9.13,0.05,-0.94,0.023,1163,19573,0.017,655,215,3788.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,517.0,0.06,0.07,8.2,9.26,0.035,-0.949,0.017,1340,17271,0.008,293,110,2512.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,518.0,0.03,0.04,9.07,10.38,0.021,-1.0,0.011,1419,21941,0.0,1743,1411,1560.9,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,519.0,0.02,0.03,10.05,11.37,0.01,-1.0,0.006,1039,9953,0.0,428,22,623.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,520.0,0.01,0.02,11.3,12.15,0.009,-1.0,0.005,5209,9303,0.0,280,158,2604.5,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14436,0.0,62,2,500.6,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,522.0,0.0,0.01,13.02,15.47,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,523.0,0.0,0.01,14.06,16.44,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,524.0,0.0,0.01,14.98,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,525.0,0.0,0.01,15.83,18.14,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,526.0,0.0,0.01,16.67,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,527.0,0.0,0.01,17.77,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,528.0,0.0,0.01,18.6,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,529.0,0.0,0.01,19.61,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,530.0,0.0,0.01,20.83,23.07,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,531.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,532.0,0.0,0.01,22.91,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540201.6999999998]
["2025-03-03T10:47:17.000000000",508.555,533.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,484.0,23.54,26.25,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,485.0,22.52,25.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,486.0,21.47,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,487.0,20.55,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,488.0,19.54,22.26,0.01,0.02,0.992,-0.008,0.003,217,207,0.003,816,1397,309.90000000000003,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,489.0,18.54,21.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,5600,241.8,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,490.0,17.61,19.74,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5603,2672.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,491.0,16.65,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2154,539.1999999999999,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,492.0,15.51,18.28,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2927,1464.5000000000002,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,493.0,14.52,16.48,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,494.0,13.92,15.59,0.06,0.07,0.977,-0.023,0.007,60,15,0.007,3312,3074,2360.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,495.0,12.9,14.77,0.06,0.07,0.973,-0.027,0.009,289,11,0.009,7263,9530,6796.799999999999,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,496.0,11.97,13.79,0.08,0.09,0.966,-0.034,0.011,320,29,0.011,3279,4844,3958.9,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,497.0,10.95,11.86,0.1,0.11,0.958,-0.042,0.013,373,109,0.013,2568,7338,3823.3,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,498.0,9.78,10.91,0.13,0.14,0.948,-0.052,0.016,834,275,0.016,942,8877,2841.6,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,499.0,9.25,9.87,0.17,0.18,0.934,-0.066,0.02,772,403,0.02,3638,10564,8820.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,500.0,8.58,8.97,0.22,0.23,0.915,-0.085,0.025,3387,1628,0.025,8039,62699,28565.000000000004,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,501.0,7.76,7.87,0.28,0.29,0.895,-0.105,0.03,3609,920,0.03,1120,12923,14187.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,502.0,6.88,6.95,0.36,0.37,0.867,-0.133,0.036,1664,797,0.036,4093,21195,20725.2,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,503.0,5.96,6.06,0.48,0.49,0.834,-0.166,0.044,3487,1169,0.044,4086,23447,33321.2,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,504.0,5.13,5.2,0.62,0.63,0.792,-0.208,0.051,3202,4693,0.051,4479,27578,39173.1,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,505.0,4.32,4.38,0.8,0.81,0.742,-0.258,0.06,5116,8924,0.06,5956,56486,66432.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,506.0,3.57,3.59,1.04,1.05,0.68,-0.317,0.068,887,18019,0.067,2752,38652,24470.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,507.0,2.88,2.89,1.34,1.35,0.611,-0.385,0.075,1316,24123,0.074,2312,38184,26978.800000000003,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,508.0,2.26,2.28,1.72,1.74,0.535,-0.46,0.08,660,41702,0.078,4293,43379,38765.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,509.0,1.71,1.72,2.19,2.2,0.456,-0.541,0.081,857,35868,0.082,3159,28933,32845.50000000001,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,510.0,1.26,1.27,2.72,2.75,0.376,-0.623,0.08,5408,64761,0.08,1336,24168,53952.0,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,511.0,0.89,0.91,3.35,3.38,0.297,-0.702,0.074,2566,36471,0.074,1546,15556,30428.800000000003,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,512.0,0.62,0.63,4.06,4.11,0.226,-0.773,0.065,3425,44224,0.064,1794,12457,33744.100000000006,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,513.0,0.41,0.42,4.84,4.92,0.166,-0.833,0.054,1679,47921,0.053,739,2337,12983.3,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,514.0,0.27,0.28,5.69,5.79,0.118,-0.88,0.043,929,26783,0.041,1002,950,8102.9,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,515.0,0.17,0.18,6.35,7.22,0.08,-0.915,0.032,6277,46024,0.029,1001,883,22989.3,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,516.0,0.1,0.11,7.2,9.13,0.05,-0.94,0.023,1163,19604,0.017,655,215,3788.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,517.0,0.06,0.07,8.2,9.26,0.035,-0.949,0.017,1340,17272,0.008,293,110,2512.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,518.0,0.03,0.04,8.87,10.38,0.021,-1.0,0.011,1419,21944,0.0,1743,1411,1560.9,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,519.0,0.02,0.03,10.05,11.37,0.01,-1.0,0.006,1039,9954,0.0,428,22,623.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,520.0,0.01,0.02,11.3,12.15,0.009,-1.0,0.005,5209,9303,0.0,280,158,2604.5,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14441,0.0,62,2,500.6,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,522.0,0.0,0.01,13.02,15.36,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,523.0,0.0,0.01,14.06,16.34,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,524.0,0.0,0.01,14.98,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,525.0,0.0,0.01,15.63,17.05,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,526.0,0.0,0.01,16.67,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,527.0,0.0,0.01,17.77,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,528.0,0.0,0.01,18.6,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,529.0,0.0,0.01,19.61,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,530.0,0.0,0.01,20.83,23.07,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,531.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,532.0,0.0,0.01,22.91,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540201.6999999998]
["2025-03-03T10:47:29.000000000",508.515,533.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,540201.6999999998]
["2025-03-03T10:47:40.000000000",508.46,484.0,23.67,26.25,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,485.0,22.67,25.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,486.0,21.68,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,487.0,20.68,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,488.0,19.69,22.26,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1397,206.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,489.0,18.69,21.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,5611,241.8,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,490.0,17.7,19.76,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5603,2672.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,491.0,16.71,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2155,539.1999999999999,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,492.0,15.72,18.14,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2927,1171.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,493.0,14.73,16.48,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,494.0,13.92,15.59,0.05,0.06,0.977,-0.023,0.007,60,15,0.007,3312,3075,2360.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,495.0,12.9,14.77,0.06,0.07,0.975,-0.025,0.008,289,11,0.008,7263,9530,6041.599999999999,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,496.0,11.97,13.79,0.08,0.09,0.968,-0.032,0.01,320,29,0.01,3279,4854,3599.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,497.0,10.96,11.86,0.11,0.12,0.961,-0.039,0.013,373,109,0.013,2568,7338,3823.3,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,498.0,9.86,10.8,0.14,0.15,0.95,-0.05,0.016,834,275,0.016,942,8877,2841.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,499.0,9.26,9.78,0.17,0.18,0.937,-0.063,0.02,772,403,0.02,3638,10570,8820.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,500.0,8.59,8.97,0.23,0.24,0.92,-0.08,0.024,3387,1628,0.024,8039,62701,27422.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,501.0,7.7,7.82,0.29,0.3,0.899,-0.1,0.03,3609,920,0.03,1120,12954,14187.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,502.0,6.79,6.9,0.38,0.39,0.872,-0.128,0.036,1664,797,0.036,4093,21195,20725.2,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,503.0,5.91,6.01,0.49,0.5,0.838,-0.162,0.043,3487,1169,0.043,4086,23453,32563.899999999998,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,504.0,5.08,5.15,0.64,0.65,0.798,-0.202,0.051,3202,4693,0.051,4479,27590,39173.1,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,505.0,4.26,4.33,0.82,0.84,0.748,-0.252,0.06,5116,8925,0.06,5956,56494,66432.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,506.0,3.52,3.55,1.07,1.08,0.689,-0.311,0.068,887,18021,0.068,2752,38660,24745.200000000004,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,507.0,2.83,2.85,1.37,1.39,0.621,-0.379,0.075,1316,24127,0.075,2312,38204,27210.000000000004,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,508.0,2.21,2.23,1.75,1.77,0.545,-0.455,0.08,660,41724,0.08,4293,43436,39624.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,509.0,1.68,1.69,2.22,2.23,0.464,-0.536,0.082,857,35913,0.082,3159,28952,32931.200000000004,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,510.0,1.23,1.25,2.77,2.8,0.382,-0.618,0.08,5408,64794,0.08,1336,24175,53952.0,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,511.0,0.88,0.89,3.39,3.45,0.302,-0.698,0.074,2566,36541,0.074,1546,15616,30428.800000000003,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,512.0,0.6,0.61,4.11,4.18,0.231,-0.768,0.065,3425,44240,0.065,1794,12457,33923.5,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,513.0,0.4,0.41,4.89,5.0,0.169,-0.83,0.055,1679,47957,0.054,739,2337,13225.1,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,514.0,0.26,0.27,5.74,5.86,0.121,-0.877,0.043,929,26894,0.042,1002,950,8203.1,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,515.0,0.16,0.17,6.35,7.22,0.083,-0.912,0.033,6277,46027,0.03,1001,883,23717.1,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,516.0,0.1,0.11,7.2,9.13,0.054,-0.937,0.024,1163,19605,0.018,655,215,3970.2,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,517.0,0.06,0.07,8.2,9.26,0.035,-0.949,0.017,1340,17272,0.008,293,110,2512.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,518.0,0.03,0.04,8.87,10.38,0.021,-1.0,0.011,1419,21944,0.0,1743,1411,1560.9,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,519.0,0.02,0.03,10.05,11.37,0.015,-1.0,0.008,1039,9954,0.0,428,22,831.1999999999999,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,520.0,0.01,0.02,11.1,12.15,0.009,-1.0,0.005,5209,9303,0.0,280,158,2604.5,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14441,0.0,62,2,500.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,522.0,0.0,0.01,13.02,15.48,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,523.0,0.0,0.01,13.86,16.47,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,524.0,0.0,0.01,14.82,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,525.0,0.0,0.01,15.58,17.21,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,526.0,0.0,0.01,16.53,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,527.0,0.0,0.01,17.58,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,528.0,0.0,0.01,18.53,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,529.0,0.0,0.01,19.47,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,530.0,0.0,0.01,20.63,23.07,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,531.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,532.0,0.0,0.01,22.91,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,539879.9999999998]
["2025-03-03T10:47:40.000000000",508.46,533.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,1995,21,0.0,9,0,199.5,539879.9999999998]
["2025-03-03T10:47:51.000000000",508.39,484.0,23.52,26.25,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,485.0,22.52,25.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,486.0,21.54,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,487.0,20.53,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,488.0,19.55,22.26,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1397,206.6,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,489.0,18.54,21.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,5631,241.8,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,490.0,17.7,19.76,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5603,2672.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,491.0,16.57,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2155,539.1999999999999,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,492.0,15.58,18.2,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2927,1464.5000000000002,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,493.0,14.6,16.68,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,494.0,13.92,15.59,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3075,2360.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,495.0,12.9,14.77,0.07,0.08,0.972,-0.028,0.009,289,11,0.009,7263,9530,6796.799999999999,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,496.0,11.97,13.79,0.08,0.09,0.968,-0.032,0.011,320,29,0.011,3279,4854,3958.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,497.0,10.96,11.86,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,7344,3823.3,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,498.0,9.86,10.81,0.14,0.15,0.947,-0.053,0.017,834,275,0.017,942,8883,3019.2000000000003,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,499.0,9.26,9.8,0.18,0.19,0.934,-0.066,0.02,772,403,0.02,3638,10570,8820.0,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,500.0,8.48,8.97,0.23,0.24,0.917,-0.083,0.025,3387,1628,0.025,8039,62706,28565.000000000004,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,501.0,7.68,7.76,0.29,0.3,0.894,-0.106,0.031,3609,920,0.031,1120,12959,14659.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,502.0,6.77,6.84,0.38,0.39,0.866,-0.134,0.037,1664,797,0.037,4093,21195,21300.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,503.0,5.89,5.95,0.49,0.5,0.833,-0.167,0.044,3487,1169,0.044,4086,23455,33321.2,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,504.0,5.04,5.1,0.65,0.66,0.79,-0.21,0.053,3202,4694,0.053,4479,27597,40709.3,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,505.0,4.23,4.28,0.84,0.85,0.738,-0.261,0.061,5116,8925,0.061,5956,56605,67539.2,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,506.0,3.47,3.51,1.08,1.1,0.678,-0.322,0.069,887,18024,0.069,2752,38727,25109.1,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,507.0,2.78,2.81,1.4,1.42,0.609,-0.391,0.076,1316,24135,0.076,2312,38462,27572.8,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,508.0,2.19,2.2,1.78,1.8,0.532,-0.468,0.08,660,41730,0.08,4293,43663,39624.0,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,509.0,1.66,1.67,2.26,2.28,0.451,-0.549,0.081,857,35945,0.081,3159,29029,32529.60000000001,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,510.0,1.22,1.23,2.81,2.84,0.37,-0.63,0.079,5408,64822,0.079,1336,24175,53277.600000000006,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,511.0,0.86,0.87,3.44,3.5,0.292,-0.708,0.072,2566,36558,0.072,1546,15618,29606.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,512.0,0.6,0.61,4.16,4.21,0.222,-0.778,0.063,3425,44249,0.063,1794,12459,32879.700000000004,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,513.0,0.4,0.41,4.95,5.06,0.162,-0.837,0.053,1679,47984,0.052,739,2337,12741.5,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,514.0,0.26,0.27,5.81,5.88,0.114,-0.884,0.042,929,26894,0.04,1002,950,7909.8,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,515.0,0.16,0.17,6.35,7.22,0.079,-0.917,0.032,6277,46034,0.029,1001,883,22989.3,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,516.0,0.1,0.11,7.2,9.13,0.053,-0.938,0.023,1163,19615,0.018,655,215,3853.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,517.0,0.06,0.07,8.2,9.26,0.035,-0.95,0.016,1340,17272,0.008,293,110,2378.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,518.0,0.03,0.04,8.87,10.38,0.021,-1.0,0.011,1419,21944,0.0,1743,1411,1560.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,519.0,0.02,0.03,10.05,11.37,0.015,-1.0,0.008,1039,9956,0.0,428,22,831.1999999999999,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,520.0,0.01,0.02,11.1,12.15,0.009,-1.0,0.005,5209,9303,0.0,280,170,2604.5,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14441,0.0,62,2,500.6,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,522.0,0.0,0.01,13.02,15.48,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,523.0,0.0,0.01,13.86,16.26,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,524.0,0.0,0.01,14.57,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,525.0,0.0,0.01,15.58,17.2,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,526.0,0.0,0.01,16.54,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,527.0,0.0,0.01,17.58,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,528.0,0.0,0.01,18.54,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,529.0,0.0,0.01,19.54,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,530.0,0.0,0.01,20.57,23.07,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,531.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,532.0,0.0,0.01,22.61,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,543086.9999999999]
["2025-03-03T10:47:51.000000000",508.39,533.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,543086.9999999999]
["2025-03-03T10:48:03.000000000",508.475,484.0,23.52,26.25,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,485.0,22.52,25.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,486.0,21.54,24.25,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,487.0,20.53,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,488.0,19.55,22.26,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1397,206.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,489.0,18.54,21.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,6631,241.8,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,490.0,17.65,19.76,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5613,2672.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,491.0,16.57,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2155,539.1999999999999,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,492.0,15.58,17.97,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2927,1464.5000000000002,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,493.0,14.6,16.82,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,494.0,13.92,15.59,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3075,2360.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,495.0,12.9,14.77,0.06,0.07,0.975,-0.025,0.008,289,11,0.008,7263,9530,6041.599999999999,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,496.0,11.97,13.79,0.08,0.09,0.968,-0.032,0.01,320,29,0.01,3279,4854,3599.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,497.0,10.96,11.86,0.1,0.11,0.961,-0.039,0.013,373,109,0.013,2568,7379,3823.3,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,498.0,9.86,10.74,0.13,0.14,0.95,-0.05,0.016,834,275,0.016,942,8884,2841.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,499.0,9.26,9.79,0.17,0.18,0.936,-0.064,0.02,772,403,0.02,3638,10570,8820.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,500.0,8.48,8.8,0.22,0.23,0.919,-0.081,0.024,3387,1628,0.024,8039,62759,27422.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,501.0,7.71,7.83,0.29,0.3,0.897,-0.103,0.03,3609,920,0.03,1120,12960,14187.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,502.0,6.8,6.91,0.37,0.39,0.869,-0.13,0.037,1664,797,0.037,4093,21206,21300.9,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,503.0,5.92,6.02,0.49,0.5,0.835,-0.165,0.044,3487,1169,0.044,4086,23459,33321.2,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,504.0,5.07,5.15,0.63,0.64,0.795,-0.205,0.052,3202,4694,0.052,4479,27610,39941.2,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,505.0,4.26,4.32,0.82,0.83,0.744,-0.256,0.06,5116,9035,0.06,5956,56619,66432.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,506.0,3.52,3.55,1.06,1.07,0.684,-0.316,0.069,887,18024,0.069,2752,38763,25109.1,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,507.0,2.83,2.86,1.36,1.38,0.615,-0.385,0.076,1316,24135,0.076,2312,38472,27572.8,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,508.0,2.22,2.24,1.74,1.76,0.538,-0.462,0.08,660,41734,0.08,4293,43742,39624.0,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,509.0,1.68,1.7,2.21,2.23,0.457,-0.543,0.081,857,35962,0.081,3159,29058,32529.60000000001,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,510.0,1.23,1.25,2.76,2.78,0.375,-0.625,0.079,5408,64828,0.079,1336,24185,53277.600000000006,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,511.0,0.88,0.89,3.38,3.44,0.297,-0.703,0.073,2566,36568,0.073,1546,15619,30017.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,512.0,0.6,0.62,4.11,4.17,0.226,-0.774,0.064,3425,44468,0.064,1794,12460,33401.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,513.0,0.4,0.42,4.88,4.99,0.166,-0.832,0.054,1679,48001,0.053,739,2346,12983.3,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,514.0,0.26,0.27,5.73,5.85,0.117,-0.882,0.043,929,26896,0.041,1002,950,8102.9,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,515.0,0.17,0.18,6.35,7.19,0.082,-0.915,0.033,6277,46035,0.03,1001,883,23717.1,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,516.0,0.1,0.11,7.2,9.13,0.054,-0.94,0.024,1163,19615,0.019,655,215,4035.7,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,517.0,0.06,0.07,8.2,9.26,0.035,-0.953,0.017,1340,17272,0.009,293,110,2541.7000000000003,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,518.0,0.03,0.04,8.87,10.38,0.021,-1.0,0.011,1419,21944,0.0,1743,1411,1560.9,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,519.0,0.02,0.03,10.05,11.37,0.015,-1.0,0.008,1039,9956,0.0,428,22,831.1999999999999,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,520.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,5209,9304,0.0,280,170,2604.5,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14441,0.0,62,2,500.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,522.0,0.0,0.01,12.82,15.07,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,523.0,0.0,0.01,13.86,16.07,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,524.0,0.0,0.01,14.57,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,525.0,0.0,0.01,15.58,17.17,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,526.0,0.0,0.01,16.54,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,527.0,0.0,0.01,17.58,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,528.0,0.0,0.01,18.54,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,529.0,0.0,0.01,19.54,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,530.0,0.0,0.01,20.57,23.11,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,531.0,0.0,0.01,21.57,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,532.0,0.0,0.01,22.57,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540744.3999999997]
["2025-03-03T10:48:03.000000000",508.475,533.0,0.0,0.01,23.57,26.11,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,484.0,23.44,26.2,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,485.0,22.44,25.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,486.0,21.45,24.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1422,79.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,487.0,20.45,23.2,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1256,415.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,488.0,19.46,22.2,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1397,206.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,489.0,18.46,21.21,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,6631,241.8,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,490.0,17.65,19.77,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5623,2672.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,491.0,16.48,19.22,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2155,539.1999999999999,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,492.0,15.49,18.18,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2927,1464.5000000000002,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,493.0,14.5,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4886,1413.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,494.0,13.92,15.59,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3075,2360.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,495.0,12.9,14.77,0.07,0.08,0.975,-0.025,0.008,289,11,0.008,7263,9530,6041.599999999999,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,496.0,11.97,13.79,0.09,0.1,0.968,-0.032,0.01,320,29,0.01,3279,4864,3599.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,497.0,10.96,11.86,0.11,0.12,0.961,-0.039,0.013,373,109,0.013,2568,7404,3823.3,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,498.0,9.66,10.64,0.14,0.15,0.95,-0.05,0.016,834,275,0.016,942,8884,2841.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,499.0,9.26,9.61,0.18,0.19,0.936,-0.064,0.02,772,403,0.02,3638,10612,8820.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,500.0,8.32,8.69,0.23,0.24,0.919,-0.081,0.024,3387,1635,0.024,8039,62762,27422.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,501.0,7.57,7.7,0.3,0.31,0.897,-0.103,0.03,3609,920,0.03,1120,12961,14187.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,502.0,6.68,6.79,0.39,0.4,0.869,-0.13,0.037,1664,798,0.037,4093,21210,21300.9,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,503.0,5.79,5.9,0.51,0.52,0.835,-0.165,0.044,3487,1169,0.044,4086,23526,33321.2,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,504.0,4.95,5.02,0.66,0.67,0.795,-0.205,0.052,3202,4694,0.052,4479,27686,39941.2,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,505.0,4.16,4.22,0.86,0.87,0.744,-0.256,0.06,5116,9325,0.06,5956,56679,66432.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,506.0,3.43,3.46,1.1,1.12,0.684,-0.316,0.069,887,18026,0.069,2752,38795,25109.1,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,507.0,2.75,2.78,1.42,1.44,0.615,-0.385,0.076,1316,24138,0.076,2312,38499,27572.8,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,508.0,2.16,2.17,1.81,1.83,0.538,-0.462,0.08,660,41757,0.08,4293,43876,39624.0,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,509.0,1.62,1.64,2.29,2.3,0.457,-0.543,0.081,857,36029,0.081,3159,29078,32529.60000000001,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,510.0,1.19,1.2,2.85,2.87,0.375,-0.625,0.079,5408,64880,0.079,1336,24186,53277.600000000006,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,511.0,0.84,0.85,3.48,3.54,0.297,-0.703,0.073,2566,36605,0.073,1546,15619,30017.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,512.0,0.58,0.59,4.2,4.29,0.226,-0.774,0.064,3425,44501,0.064,1794,12460,33401.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,513.0,0.38,0.39,5.0,5.12,0.166,-0.832,0.054,1679,48022,0.053,739,2346,12983.3,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,514.0,0.25,0.26,5.86,5.99,0.117,-0.882,0.043,929,26900,0.041,1002,950,8102.9,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,515.0,0.16,0.17,6.35,7.19,0.082,-0.915,0.033,6277,46037,0.03,1001,883,23717.1,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,516.0,0.09,0.1,7.2,8.31,0.054,-0.94,0.024,1163,19615,0.019,655,225,4035.7,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,517.0,0.06,0.07,8.2,9.26,0.035,-0.953,0.017,1340,17273,0.009,293,110,2541.7000000000003,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,518.0,0.03,0.04,8.87,10.38,0.021,-1.0,0.011,1419,21944,0.0,1743,1411,1560.9,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,519.0,0.02,0.03,10.05,11.37,0.015,-1.0,0.008,1039,9957,0.0,428,22,831.1999999999999,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,520.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,5209,9424,0.0,280,170,2604.5,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,521.0,0.0,0.01,12.03,14.12,0.004,-1.0,0.002,2503,14441,0.0,62,2,500.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,522.0,0.0,0.01,12.82,15.36,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,523.0,0.0,0.01,13.86,16.5,0.003,-1.0,0.002,1967,3608,0.0,266,3,393.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,524.0,0.0,0.01,14.81,17.14,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,525.0,0.0,0.01,15.81,18.14,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,526.0,0.0,0.01,16.81,19.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,527.0,0.0,0.01,17.81,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,528.0,0.0,0.01,18.81,21.11,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,529.0,0.0,0.01,19.81,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,530.0,0.0,0.01,20.81,23.11,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,531.0,0.0,0.01,21.81,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,532.0,0.0,0.01,22.81,25.11,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540744.3999999997]
["2025-03-03T10:48:14.000000000",508.335,533.0,0.0,0.01,23.81,26.11,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,540744.3999999997]
["2025-03-03T10:48:26.000000000",508.155,484.0,23.4,26.04,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,544300.0]
["2025-03-03T10:48:26.000000000",508.155,485.0,22.4,25.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,544300.0]
["2025-03-03T10:48:26.000000000",508.155,486.0,21.41,24.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,487.0,20.4,23.05,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1256,413.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,488.0,19.42,22.05,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,544300.0]
["2025-03-03T10:48:26.000000000",508.155,489.0,18.41,21.06,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,6631,238.8,544300.0]
["2025-03-03T10:48:26.000000000",508.155,490.0,17.61,19.97,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5623,2645.1,544300.0]
["2025-03-03T10:48:26.000000000",508.155,491.0,16.43,19.07,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2155,534.8,544300.0]
["2025-03-03T10:48:26.000000000",508.155,492.0,15.44,18.07,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2927,1463.0,544300.0]
["2025-03-03T10:48:26.000000000",508.155,493.0,14.45,16.44,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4886,1392.0,544300.0]
["2025-03-03T10:48:26.000000000",508.155,494.0,13.92,15.59,0.06,0.07,1.0,-0.021,0.0,60,15,0.007,3312,3075,2318.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,495.0,12.9,14.77,0.07,0.08,0.953,-0.028,0.002,289,11,0.009,7263,9530,6594.499999999999,544300.0]
["2025-03-03T10:48:26.000000000",508.155,496.0,11.97,13.79,0.09,0.1,0.952,-0.032,0.004,320,29,0.011,3279,4864,3734.9,544300.0]
["2025-03-03T10:48:26.000000000",508.155,497.0,10.96,11.86,0.12,0.13,0.946,-0.042,0.009,373,109,0.013,2568,7404,3674.1,544300.0]
["2025-03-03T10:48:26.000000000",508.155,498.0,9.64,10.6,0.15,0.16,0.939,-0.053,0.013,834,275,0.017,942,8884,2685.6000000000004,544300.0]
["2025-03-03T10:48:26.000000000",508.155,499.0,9.06,9.53,0.2,0.21,0.928,-0.066,0.017,772,403,0.02,3638,10613,8588.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,500.0,8.13,8.69,0.25,0.26,0.913,-0.083,0.023,3387,1635,0.025,8039,62832,27887.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,501.0,7.4,7.53,0.33,0.34,0.892,-0.106,0.029,3609,920,0.031,1120,12969,13938.1,544300.0]
["2025-03-03T10:48:26.000000000",508.155,502.0,6.52,6.63,0.42,0.43,0.865,-0.134,0.036,1664,849,0.037,4093,21210,21134.5,544300.0]
["2025-03-03T10:48:26.000000000",508.155,503.0,5.64,5.75,0.55,0.56,0.831,-0.168,0.044,3487,1169,0.044,4086,23529,33321.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,504.0,4.8,4.89,0.71,0.72,0.789,-0.211,0.052,3202,4699,0.052,4479,27692,39941.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,505.0,4.02,4.08,0.91,0.92,0.738,-0.262,0.061,5116,9326,0.061,5956,56824,67539.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,506.0,3.3,3.35,1.17,1.19,0.678,-0.322,0.069,887,18027,0.069,2752,38833,25109.1,544300.0]
["2025-03-03T10:48:26.000000000",508.155,507.0,2.65,2.68,1.5,1.53,0.609,-0.391,0.075,1316,24139,0.075,2312,38520,27210.000000000004,544300.0]
["2025-03-03T10:48:26.000000000",508.155,508.0,2.05,2.08,1.91,1.93,0.532,-0.467,0.079,660,41786,0.08,4293,44138,39558.0,544300.0]
["2025-03-03T10:48:26.000000000",508.155,509.0,1.54,1.57,2.4,2.43,0.451,-0.549,0.082,857,36068,0.082,3159,29096,32931.200000000004,544300.0]
["2025-03-03T10:48:26.000000000",508.155,510.0,1.12,1.14,2.97,3.01,0.369,-0.631,0.079,5408,64907,0.079,1336,24199,53277.600000000006,544300.0]
["2025-03-03T10:48:26.000000000",508.155,511.0,0.79,0.81,3.63,3.7,0.291,-0.709,0.073,2566,36628,0.073,1546,15619,30017.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,512.0,0.54,0.56,4.39,4.47,0.221,-0.779,0.064,3425,44568,0.064,1794,12461,33401.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,513.0,0.36,0.37,5.17,5.28,0.162,-0.838,0.053,1679,48024,0.053,739,2346,12815.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,514.0,0.23,0.24,6.04,6.16,0.117,-0.883,0.042,929,26913,0.042,1002,950,8110.200000000001,544300.0]
["2025-03-03T10:48:26.000000000",508.155,515.0,0.15,0.16,6.37,7.39,0.079,-0.921,0.032,6277,46048,0.032,1001,883,23289.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,516.0,0.09,0.1,7.2,8.31,0.053,-0.946,0.023,1163,19616,0.023,655,225,4181.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,517.0,0.06,0.07,8.2,9.26,0.035,-0.965,0.016,1340,17274,0.016,293,110,2612.8,544300.0]
["2025-03-03T10:48:26.000000000",508.155,518.0,0.03,0.04,8.97,10.38,0.021,-0.979,0.011,1419,21944,0.011,1743,1411,3478.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,519.0,0.01,0.02,9.95,11.37,0.015,-0.985,0.008,1039,9957,0.008,428,22,1173.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,520.0,0.01,0.02,11.1,12.13,0.009,-0.991,0.005,5209,9424,0.005,280,170,2744.5,544300.0]
["2025-03-03T10:48:26.000000000",508.155,521.0,0.0,0.01,12.03,14.12,0.004,-0.996,0.002,2503,14441,0.002,62,2,513.0,544300.0]
["2025-03-03T10:48:26.000000000",508.155,522.0,0.0,0.01,12.93,15.62,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,523.0,0.0,0.01,13.92,16.68,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,524.0,0.0,0.01,14.86,17.14,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,525.0,0.0,0.01,15.85,18.14,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,544300.0]
["2025-03-03T10:48:26.000000000",508.155,526.0,0.0,0.01,16.92,19.14,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,527.0,0.0,0.01,17.89,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,544300.0]
["2025-03-03T10:48:26.000000000",508.155,528.0,0.0,0.01,18.85,21.11,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,544300.0]
["2025-03-03T10:48:26.000000000",508.155,529.0,0.0,0.01,19.89,22.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544300.0]
["2025-03-03T10:48:26.000000000",508.155,530.0,0.0,0.01,20.89,23.11,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,544300.0]
["2025-03-03T10:48:26.000000000",508.155,531.0,0.0,0.01,21.89,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544300.0]
["2025-03-03T10:48:26.000000000",508.155,532.0,0.0,0.01,22.86,25.11,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,544300.0]
["2025-03-03T10:48:26.000000000",508.155,533.0,0.0,0.01,23.86,26.11,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,544300.0]
["2025-03-03T10:48:37.000000000",507.74,483.0,24.2,26.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,484.0,23.2,25.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,485.0,22.06,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,486.0,21.18,23.66,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,487.0,20.2,22.66,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1256,413.6,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,488.0,19.12,21.67,0.02,0.03,1.0,-0.006,0.0,217,207,0.002,816,1397,163.20000000000002,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,489.0,18.21,20.67,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,8135,238.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,490.0,17.42,19.55,0.03,0.04,1.0,-0.009,0.0,91,31,0.003,8817,5633,2645.1,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,491.0,16.07,18.28,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2155,534.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,492.0,15.02,17.6,0.04,0.05,1.0,-0.014,0.0,3,3,0.005,2926,2927,1463.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,493.0,14.04,16.14,0.05,0.06,1.0,-0.017,0.0,35,3,0.006,2320,4906,1392.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,494.0,13.67,15.59,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3075,2649.6000000000004,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,495.0,12.55,14.69,0.08,0.09,0.954,-0.028,0.002,289,11,0.009,7263,9530,6594.499999999999,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,496.0,11.61,13.7,0.11,0.12,0.951,-0.035,0.006,320,29,0.011,3279,4867,3798.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,497.0,10.74,11.85,0.14,0.15,0.945,-0.045,0.01,373,109,0.014,2568,7405,3968.2,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,498.0,9.57,10.25,0.18,0.19,0.937,-0.056,0.014,834,275,0.017,942,8885,2769.0000000000005,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,499.0,8.83,9.12,0.23,0.24,0.923,-0.072,0.019,772,403,0.022,3638,10613,9470.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,500.0,7.91,8.19,0.29,0.3,0.908,-0.089,0.025,3387,1635,0.026,8039,62853,29368.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,501.0,7.04,7.16,0.37,0.38,0.884,-0.114,0.031,3609,920,0.032,1120,13016,14771.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,502.0,6.16,6.28,0.48,0.49,0.857,-0.142,0.038,1664,849,0.039,4093,21221,22285.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,503.0,5.31,5.41,0.62,0.63,0.82,-0.18,0.046,3487,1169,0.046,4086,23557,34835.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,504.0,4.5,4.57,0.8,0.81,0.776,-0.224,0.054,3202,4700,0.054,4479,27767,41477.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,505.0,3.76,3.79,1.03,1.04,0.722,-0.278,0.062,5116,9336,0.062,5956,57132,68646.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,506.0,3.05,3.09,1.32,1.34,0.66,-0.34,0.07,887,18034,0.07,2752,38885,25473.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,507.0,2.41,2.44,1.68,1.7,0.59,-0.41,0.076,1316,24166,0.076,2312,38909,27572.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,508.0,1.86,1.88,2.12,2.14,0.513,-0.487,0.079,660,41830,0.079,4293,44423,39128.7,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,509.0,1.39,1.4,2.64,2.67,0.432,-0.568,0.081,857,36361,0.081,3159,29201,32529.60000000001,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,510.0,1.0,1.02,3.25,3.29,0.351,-0.649,0.077,5408,65042,0.077,1336,24284,51928.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,511.0,0.7,0.71,3.93,4.0,0.274,-0.726,0.071,2566,36795,0.071,1546,15623,29195.2,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,512.0,0.48,0.49,4.71,4.8,0.207,-0.793,0.061,3425,44684,0.061,1794,12461,31835.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,513.0,0.32,0.33,5.52,5.64,0.151,-0.849,0.05,1679,48087,0.05,739,2352,12090.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,514.0,0.2,0.21,6.4,6.55,0.106,-0.894,0.039,929,26920,0.039,1002,950,7530.9,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,515.0,0.13,0.14,6.75,7.5,0.074,-0.926,0.03,6277,46050,0.03,1001,883,21834.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,516.0,0.08,0.09,7.61,8.71,0.049,-0.951,0.022,1163,19617,0.022,655,225,3999.6,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,517.0,0.04,0.05,8.56,9.84,0.034,-0.966,0.016,1340,17377,0.016,293,110,2612.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,518.0,0.02,0.03,9.54,10.78,0.02,-0.98,0.01,1419,21944,0.01,1743,1411,3161.9999999999995,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,519.0,0.01,0.02,10.52,11.57,0.009,-0.99,0.006,1039,9957,0.006,428,22,880.1999999999999,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,520.0,0.01,0.02,11.5,12.5,0.009,-0.991,0.005,5209,9424,0.005,280,170,2744.5,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,521.0,0.0,0.01,12.5,14.66,0.003,-0.996,0.002,2503,14441,0.002,62,2,513.0,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,522.0,0.0,0.01,13.48,15.67,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,523.0,0.0,0.01,14.48,16.65,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,524.0,0.0,0.01,15.49,17.65,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,525.0,0.0,0.01,16.49,17.71,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,526.0,0.0,0.01,17.48,19.48,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,527.0,0.0,0.01,18.48,20.64,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,528.0,0.0,0.01,19.48,21.65,0.002,-0.997,0.001,1762,12,0.001,56,3,181.8,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,529.0,0.0,0.01,20.48,22.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,530.0,0.0,0.01,21.48,23.11,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,531.0,0.0,0.01,22.47,24.64,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,546380.3999999999]
["2025-03-03T10:48:37.000000000",507.74,532.0,0.0,0.01,23.48,25.44,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,546380.3999999999]
["2025-03-03T10:48:49.000000000",507.71,483.0,23.85,26.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,484.0,22.85,25.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,485.0,21.91,24.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,486.0,20.93,23.69,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,487.0,19.86,22.68,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1256,413.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,488.0,18.88,21.68,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1401,244.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,489.0,18.01,20.7,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,8135,238.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,490.0,17.42,19.67,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5633,3526.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,491.0,15.86,18.71,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2155,534.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,492.0,14.87,17.72,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2928,1463.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,493.0,13.88,16.73,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4906,1624.0000000000002,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,494.0,12.83,15.59,0.07,0.08,0.952,-0.027,0.002,60,15,0.009,3312,3075,2992.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,495.0,12.55,14.69,0.08,0.09,0.951,-0.031,0.004,289,11,0.01,7263,9530,7378.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,496.0,11.61,13.7,0.11,0.12,0.946,-0.041,0.008,320,29,0.013,3279,4867,4518.7,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,497.0,10.54,11.85,0.14,0.15,0.939,-0.052,0.012,373,109,0.016,2568,7406,4556.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,498.0,9.44,10.25,0.18,0.19,0.929,-0.065,0.016,834,275,0.019,942,8885,3124.2,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,499.0,8.66,9.11,0.23,0.24,0.914,-0.081,0.021,772,403,0.024,3638,10613,10352.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,500.0,7.82,8.12,0.29,0.3,0.894,-0.103,0.027,3387,1636,0.029,8039,63814,32458.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,501.0,7.04,7.15,0.38,0.39,0.87,-0.128,0.034,3609,920,0.035,1120,13049,16190.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,502.0,6.16,6.27,0.49,0.5,0.839,-0.16,0.041,1664,849,0.042,4093,21233,24013.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,503.0,5.3,5.4,0.63,0.64,0.8,-0.2,0.049,3487,1169,0.049,4086,23574,37107.7,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,504.0,4.48,4.56,0.8,0.82,0.753,-0.247,0.057,3202,4700,0.057,4479,27856,43781.7,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,505.0,3.73,3.78,1.04,1.05,0.696,-0.304,0.065,5116,9342,0.065,5956,57204,71968.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,506.0,3.04,3.07,1.33,1.35,0.631,-0.369,0.072,887,18035,0.072,2752,39019,26200.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,507.0,2.4,2.43,1.69,1.71,0.558,-0.442,0.077,1316,24185,0.077,2312,39166,27935.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,508.0,1.85,1.87,2.14,2.15,0.48,-0.52,0.08,660,41854,0.08,4293,44538,39624.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,509.0,1.38,1.4,2.66,2.69,0.4,-0.6,0.079,857,36433,0.079,3159,29269,31726.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,510.0,1.0,1.01,3.26,3.31,0.321,-0.679,0.074,5408,65433,0.074,1336,24320,49905.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,511.0,0.7,0.71,3.94,4.02,0.249,-0.751,0.066,2566,36867,0.066,1546,15623,27139.2,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,512.0,0.48,0.49,4.71,4.82,0.187,-0.813,0.056,3425,44702,0.056,1794,12476,29226.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,513.0,0.32,0.33,5.54,5.67,0.136,-0.864,0.046,1679,48100,0.046,739,2352,11122.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,514.0,0.21,0.22,6.43,6.56,0.094,-0.906,0.035,929,26946,0.035,1002,950,6758.500000000001,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,515.0,0.13,0.14,6.76,7.68,0.065,-0.935,0.027,6277,46057,0.027,1001,884,19650.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,516.0,0.08,0.09,7.61,8.71,0.044,-0.956,0.019,1163,19626,0.019,655,225,3454.2000000000003,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,517.0,0.04,0.05,8.56,9.84,0.025,-0.975,0.013,1340,17377,0.013,293,110,2122.9,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,518.0,0.02,0.03,9.54,10.78,0.015,-0.985,0.008,1419,21944,0.008,1743,1411,2529.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,519.0,0.01,0.02,10.52,11.57,0.009,-0.991,0.005,1039,9962,0.005,428,22,733.5000000000001,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,520.0,0.01,0.02,11.5,12.7,0.009,-0.991,0.005,5209,9424,0.005,280,170,2744.5,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,521.0,0.0,0.01,12.35,14.66,0.003,-0.997,0.002,2503,14441,0.002,62,2,513.0,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,522.0,0.0,0.01,13.48,15.67,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,523.0,0.0,0.01,14.33,16.65,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,524.0,0.0,0.01,15.34,17.65,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,525.0,0.0,0.01,16.34,18.15,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,526.0,0.0,0.01,17.33,19.64,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,527.0,0.0,0.01,18.33,20.64,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,528.0,0.0,0.01,19.33,21.67,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,529.0,0.0,0.01,20.33,22.67,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,530.0,0.0,0.01,21.48,23.31,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,531.0,0.0,0.01,22.33,24.67,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554633.7999999999]
["2025-03-03T10:48:49.000000000",507.71,532.0,0.0,0.01,23.34,25.67,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,483.0,23.88,26.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,484.0,22.88,25.79,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,485.0,21.89,24.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,486.0,20.89,23.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1422,79.2,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,487.0,19.9,22.12,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1256,413.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,488.0,18.9,21.8,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1405,244.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,489.0,17.91,20.8,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,8927,238.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,490.0,17.42,19.42,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5633,3526.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,491.0,15.92,18.81,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2155,534.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,492.0,14.93,17.82,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2928,1463.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,493.0,13.95,16.58,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4906,1624.0000000000002,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,494.0,12.97,15.66,0.06,0.07,0.952,-0.027,0.002,60,15,0.009,3312,3075,2992.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,495.0,12.55,14.68,0.08,0.09,0.951,-0.031,0.004,289,11,0.01,7263,9550,7378.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,496.0,11.61,13.7,0.11,0.12,0.946,-0.041,0.008,320,29,0.013,3279,4867,4518.7,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,497.0,10.54,11.85,0.13,0.14,0.939,-0.052,0.012,373,109,0.016,2568,7407,4556.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,498.0,9.44,10.25,0.17,0.18,0.929,-0.065,0.016,834,275,0.019,942,8886,3124.2,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,499.0,8.66,9.19,0.22,0.23,0.914,-0.081,0.021,772,403,0.024,3638,10613,10352.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,500.0,7.91,8.32,0.28,0.29,0.894,-0.103,0.027,3387,1636,0.029,8039,63824,32458.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,501.0,7.13,7.24,0.36,0.37,0.87,-0.128,0.034,3609,920,0.035,1120,13168,16190.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,502.0,6.24,6.35,0.46,0.47,0.839,-0.16,0.041,1664,849,0.042,4093,21255,24013.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,503.0,5.38,5.48,0.59,0.61,0.8,-0.2,0.049,3487,1169,0.049,4086,23600,37107.7,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,504.0,4.56,4.65,0.77,0.78,0.753,-0.247,0.057,3202,4700,0.057,4479,27965,43781.7,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,505.0,3.8,3.86,1.0,1.01,0.696,-0.304,0.065,5116,9343,0.065,5956,57300,71968.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,506.0,3.1,3.14,1.28,1.29,0.631,-0.369,0.072,887,18035,0.072,2752,39085,26200.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,507.0,2.46,2.48,1.63,1.65,0.558,-0.442,0.077,1316,24186,0.077,2312,39395,27935.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,508.0,1.9,1.92,2.06,2.08,0.48,-0.52,0.08,660,41860,0.08,4293,44646,39624.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,509.0,1.42,1.44,2.58,2.6,0.4,-0.6,0.079,857,36449,0.079,3159,29276,31726.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,510.0,1.03,1.04,3.18,3.22,0.321,-0.679,0.074,5408,65600,0.074,1336,24322,49905.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,511.0,0.72,0.73,3.86,3.93,0.249,-0.751,0.066,2566,36927,0.066,1546,15623,27139.2,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,512.0,0.49,0.5,4.62,4.71,0.187,-0.813,0.056,3425,45773,0.056,1794,12476,29226.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,513.0,0.32,0.33,5.45,5.56,0.136,-0.864,0.046,1679,48120,0.046,739,2352,11122.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,514.0,0.21,0.22,6.32,6.45,0.094,-0.906,0.035,929,27016,0.035,1002,950,6758.500000000001,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,515.0,0.13,0.14,6.76,7.68,0.065,-0.935,0.027,6277,46058,0.027,1001,884,19650.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,516.0,0.08,0.09,7.61,8.91,0.044,-0.956,0.019,1163,19641,0.019,655,225,3454.2000000000003,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,517.0,0.04,0.05,8.56,10.04,0.025,-0.975,0.013,1340,17381,0.013,293,110,2122.9,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,518.0,0.02,0.03,9.54,10.81,0.015,-0.985,0.008,1419,22087,0.008,1743,1411,2529.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,519.0,0.01,0.02,10.52,11.76,0.009,-0.991,0.005,1039,9972,0.005,428,22,733.5000000000001,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,520.0,0.01,0.02,11.5,12.7,0.009,-0.991,0.005,5209,9424,0.005,280,170,2744.5,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,521.0,0.0,0.01,12.43,14.66,0.003,-0.997,0.002,2503,14441,0.002,62,2,513.0,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,522.0,0.0,0.01,13.48,15.67,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,523.0,0.0,0.01,14.43,16.65,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,524.0,0.0,0.01,15.43,17.65,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,525.0,0.0,0.01,16.32,18.44,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,526.0,0.0,0.01,17.32,19.64,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,527.0,0.0,0.01,18.32,20.64,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,528.0,0.0,0.01,19.42,21.67,0.002,-0.998,0.001,1762,12,0.001,56,3,181.8,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,529.0,0.0,0.01,20.32,22.67,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,530.0,0.0,0.01,21.42,23.59,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,531.0,0.0,0.01,22.42,24.67,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554633.7999999999]
["2025-03-03T10:49:00.000000000",507.83,532.0,0.0,0.01,23.42,25.67,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554633.7999999999]
["2025-03-03T10:49:12.000000000",507.545,483.0,23.69,26.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,484.0,22.69,25.47,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,485.0,21.68,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,486.0,20.7,23.37,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1423,79.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,487.0,19.68,22.5,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1256,413.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,488.0,18.71,21.5,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1405,244.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,489.0,17.64,20.5,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13213,238.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,490.0,17.42,19.51,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5633,3526.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,491.0,15.73,18.52,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2156,534.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,492.0,14.67,17.53,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2928,1463.0,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,493.0,13.68,16.52,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4906,1624.0000000000002,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,494.0,12.97,15.55,0.07,0.08,1.0,-0.024,0.0,60,15,0.008,3312,3075,2649.6000000000004,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,495.0,12.35,14.57,0.09,0.1,0.95,-0.031,0.003,289,11,0.01,7263,9550,7349.7,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,496.0,11.41,13.59,0.11,0.12,0.945,-0.041,0.008,320,29,0.013,3279,4867,4518.7,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,497.0,10.54,12.5,0.14,0.15,0.94,-0.049,0.011,373,109,0.015,2568,7411,4262.3,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,498.0,9.33,10.17,0.18,0.19,0.93,-0.062,0.016,834,275,0.019,942,8886,3124.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,499.0,8.64,8.99,0.23,0.24,0.916,-0.079,0.021,772,403,0.023,3638,10614,9988.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,500.0,7.7,8.51,0.31,0.32,0.898,-0.098,0.026,3387,1636,0.028,8039,63858,31315.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,501.0,6.88,6.99,0.39,0.4,0.874,-0.123,0.033,3609,920,0.034,1120,13170,15717.700000000004,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,502.0,6.0,6.1,0.5,0.51,0.844,-0.154,0.04,1664,849,0.041,4093,21256,23437.300000000003,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,503.0,5.15,5.24,0.65,0.66,0.805,-0.194,0.048,3487,1170,0.049,4086,23644,36759.0,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,504.0,4.34,4.42,0.83,0.85,0.758,-0.241,0.056,3202,4700,0.057,4479,28056,43461.5,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,505.0,3.6,3.65,1.07,1.09,0.702,-0.297,0.064,5116,9347,0.065,5956,57353,71456.40000000001,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,506.0,2.91,2.94,1.37,1.4,0.638,-0.362,0.072,887,18047,0.072,2752,39126,26200.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,507.0,2.29,2.32,1.75,1.77,0.565,-0.435,0.077,1316,24208,0.077,2312,39967,27935.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,508.0,1.75,1.78,2.21,2.23,0.487,-0.513,0.08,660,41910,0.08,4293,44808,39624.0,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,509.0,1.3,1.32,2.75,2.78,0.406,-0.594,0.079,857,36525,0.079,3159,29508,31726.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,510.0,0.93,0.95,3.38,3.43,0.327,-0.673,0.075,5408,65783,0.075,1336,24333,50579.99999999999,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,511.0,0.65,0.66,4.08,4.16,0.254,-0.746,0.067,2566,37167,0.067,1546,15638,27550.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,512.0,0.44,0.45,4.86,4.95,0.191,-0.809,0.057,3425,45799,0.057,1794,12503,29748.3,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,513.0,0.29,0.3,5.7,5.81,0.137,-0.861,0.047,1679,48183,0.045,739,2352,11216.8,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,514.0,0.19,0.2,6.59,6.72,0.097,-0.899,0.036,929,27103,0.034,1002,950,6751.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,515.0,0.12,0.13,6.8,8.19,0.066,-0.928,0.027,6277,46067,0.023,1001,884,19250.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,516.0,0.07,0.08,7.72,9.36,0.044,-0.946,0.02,1163,19644,0.014,655,225,3243.0,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,517.0,0.04,0.05,8.67,10.76,0.026,-0.955,0.013,1340,17381,0.003,293,110,1829.9,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,518.0,0.02,0.03,9.64,11.88,0.015,-1.0,0.008,1419,22087,0.0,1743,1411,1135.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,519.0,0.01,0.02,10.62,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,520.0,0.01,0.02,11.61,13.7,0.009,-1.0,0.005,5209,9441,0.0,280,170,2604.5,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,522.0,0.0,0.01,13.6,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,523.0,0.0,0.01,14.6,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,524.0,0.0,0.01,15.6,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,525.0,0.0,0.01,16.59,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,526.0,0.0,0.01,17.59,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,527.0,0.0,0.01,18.59,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,528.0,0.0,0.01,19.59,21.77,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,529.0,0.0,0.01,20.59,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,530.0,0.0,0.01,21.59,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,531.0,0.0,0.01,22.59,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548883.2999999998]
["2025-03-03T10:49:12.000000000",507.545,532.0,0.0,0.01,23.59,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,548883.2999999998]
["2025-03-03T10:49:23.000000000",507.785,483.0,23.79,26.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,484.0,22.79,25.59,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,485.0,21.79,24.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,486.0,20.79,23.59,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,487.0,19.8,22.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1256,415.6,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,488.0,18.8,21.6,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1405,309.90000000000003,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,489.0,17.81,20.6,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,490.0,17.42,19.61,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5633,3563.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,491.0,15.83,18.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,492.0,14.84,17.62,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2928,1757.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,493.0,13.85,16.63,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4906,1648.5000000000002,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,494.0,12.97,15.55,0.06,0.07,0.973,-0.027,0.009,60,15,0.009,3312,3075,3034.8,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,495.0,12.35,14.57,0.08,0.09,0.966,-0.034,0.011,289,11,0.011,7263,9550,8307.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,496.0,11.41,13.59,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,4867,4678.699999999999,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,497.0,10.34,12.58,0.13,0.14,0.948,-0.052,0.016,373,109,0.016,2568,7411,4705.599999999999,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,498.0,9.04,10.37,0.17,0.18,0.937,-0.063,0.019,834,275,0.019,942,8886,3374.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,499.0,8.64,9.22,0.22,0.23,0.921,-0.079,0.024,772,403,0.024,3638,10627,10584.0,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,500.0,7.89,8.45,0.28,0.29,0.898,-0.102,0.029,3387,1636,0.029,8039,63915,33135.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,501.0,7.1,7.22,0.36,0.37,0.873,-0.127,0.035,3609,920,0.035,1120,13211,16551.5,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,502.0,6.21,6.32,0.46,0.48,0.84,-0.16,0.042,1664,849,0.042,4093,22263,24179.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,503.0,5.35,5.45,0.6,0.62,0.801,-0.199,0.05,3487,1170,0.05,4086,23753,37865.0,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,504.0,4.54,4.62,0.77,0.79,0.752,-0.248,0.058,3202,4711,0.058,4479,28094,44549.8,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,505.0,3.77,3.84,1.0,1.02,0.695,-0.305,0.067,5116,9348,0.067,5956,57381,74182.40000000001,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,506.0,3.07,3.1,1.28,1.3,0.628,-0.372,0.074,887,18067,0.074,2752,39346,26928.6,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,507.0,2.43,2.46,1.64,1.66,0.554,-0.446,0.079,1316,24237,0.079,2312,40035,28661.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,508.0,1.87,1.89,2.08,2.1,0.474,-0.526,0.079,660,41984,0.079,4293,44899,39128.7,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,509.0,1.4,1.42,2.6,2.63,0.394,-0.606,0.078,857,36546,0.078,3159,29569,31324.8,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,510.0,1.01,1.02,3.2,3.25,0.316,-0.684,0.073,5408,65841,0.074,1336,24345,49364.8,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,511.0,0.7,0.72,3.87,3.95,0.244,-0.756,0.066,2566,37192,0.066,1546,15638,27139.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,512.0,0.49,0.5,4.65,4.74,0.182,-0.818,0.056,3425,45850,0.055,1794,12503,29047.000000000004,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,513.0,0.32,0.33,5.48,5.59,0.13,-0.87,0.045,1679,48310,0.044,739,2352,10807.1,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,514.0,0.2,0.21,6.35,6.48,0.093,-0.906,0.035,929,27117,0.033,1002,950,6558.1,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,515.0,0.13,0.14,6.81,8.17,0.062,-0.934,0.026,6277,46079,0.022,1001,884,18522.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,516.0,0.08,0.09,7.72,9.51,0.04,-0.951,0.018,1163,19644,0.012,655,225,2879.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,517.0,0.04,0.05,8.67,10.57,0.025,-1.0,0.012,1340,17406,0.0,293,110,1608.0000000000002,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,518.0,0.02,0.03,9.46,11.88,0.015,-1.0,0.008,1419,22087,0.0,1743,1411,1135.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,519.0,0.01,0.02,10.62,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,520.0,0.01,0.02,11.62,13.6,0.009,-1.0,0.005,5209,9441,0.0,280,170,2604.5,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,522.0,0.0,0.01,13.6,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,523.0,0.0,0.01,14.42,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,524.0,0.0,0.01,15.42,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,525.0,0.0,0.01,16.41,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,526.0,0.0,0.01,17.41,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,527.0,0.0,0.01,18.41,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,528.0,0.0,0.01,19.41,21.77,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,529.0,0.0,0.01,20.41,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,530.0,0.0,0.01,21.41,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,531.0,0.0,0.01,22.41,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556734.7999999998]
["2025-03-03T10:49:23.000000000",507.785,532.0,0.0,0.01,23.41,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556734.7999999998]
["2025-03-03T10:49:35.000000000",507.77,483.0,23.95,26.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,484.0,22.96,25.59,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,485.0,21.97,24.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,486.0,20.96,23.59,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,487.0,19.96,22.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1256,415.6,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,488.0,18.97,21.6,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1425,309.90000000000003,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,489.0,17.97,20.6,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,490.0,17.42,19.61,0.03,0.04,0.987,-0.012,0.004,91,31,0.004,8817,5633,3563.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,491.0,16.0,18.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,492.0,15.0,17.62,0.04,0.05,0.983,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,493.0,14.03,16.63,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4906,1648.5000000000002,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,494.0,13.17,15.55,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3075,2697.6000000000004,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,495.0,12.35,14.57,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9670,7552.0,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,496.0,11.41,13.59,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,4867,4678.699999999999,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,497.0,10.34,12.58,0.13,0.14,0.951,-0.049,0.015,373,109,0.015,2568,7421,4411.499999999999,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,498.0,9.31,10.57,0.17,0.18,0.938,-0.062,0.019,834,275,0.019,942,8886,3374.4,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,499.0,8.64,9.19,0.22,0.23,0.924,-0.076,0.023,772,403,0.023,3638,10628,10143.0,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,500.0,7.94,8.45,0.28,0.29,0.902,-0.098,0.028,3387,1636,0.028,8039,63940,31992.8,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,501.0,6.94,7.21,0.37,0.38,0.877,-0.123,0.034,3609,920,0.034,1120,13211,16078.6,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,502.0,6.08,6.32,0.47,0.49,0.846,-0.154,0.041,1664,849,0.041,4093,22300,23603.700000000004,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,503.0,5.32,5.45,0.61,0.62,0.808,-0.192,0.049,3487,1170,0.049,4086,23756,37107.7,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,504.0,4.51,4.6,0.79,0.8,0.761,-0.239,0.057,3202,4711,0.057,4479,28179,43781.7,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,505.0,3.77,3.8,1.01,1.03,0.705,-0.294,0.065,5116,9363,0.065,5956,57410,71968.0,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,506.0,3.06,3.08,1.29,1.31,0.641,-0.359,0.072,887,18088,0.072,2752,39466,26200.8,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,507.0,2.42,2.44,1.65,1.67,0.568,-0.432,0.077,1316,24260,0.077,2312,40187,27935.6,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,508.0,1.85,1.88,2.09,2.11,0.489,-0.511,0.08,660,42090,0.081,4293,44958,40053.3,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,509.0,1.38,1.4,2.61,2.64,0.408,-0.592,0.08,857,36564,0.08,3159,29579,32128.0,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,510.0,1.0,1.01,3.22,3.27,0.328,-0.671,0.076,5408,65920,0.075,1336,24351,51120.8,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,511.0,0.7,0.71,3.9,3.98,0.255,-0.745,0.068,2566,37225,0.067,1546,15638,27807.0,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,512.0,0.48,0.49,4.65,4.94,0.191,-0.808,0.058,3425,46085,0.057,1794,12503,30090.800000000003,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,513.0,0.32,0.33,5.5,5.9,0.138,-0.861,0.047,1679,48341,0.046,739,2353,11290.7,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,514.0,0.2,0.21,6.3,6.67,0.098,-0.899,0.037,929,27151,0.034,1002,952,6844.1,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,515.0,0.13,0.14,6.81,8.13,0.066,-0.927,0.027,6277,46085,0.023,1001,884,19250.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,516.0,0.08,0.09,7.72,9.51,0.044,-0.944,0.02,1163,19646,0.013,655,225,3177.5,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,517.0,0.04,0.05,8.67,10.55,0.026,-0.952,0.013,1340,17431,0.001,293,110,1771.2999999999995,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,518.0,0.02,0.03,9.34,11.88,0.015,-1.0,0.008,1419,22087,0.0,1743,1411,1135.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,519.0,0.01,0.02,10.62,12.69,0.01,-1.0,0.005,1039,9972,0.0,428,22,519.5,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,520.0,0.01,0.02,11.62,13.6,0.009,-1.0,0.005,5209,9441,0.0,280,170,2604.5,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,522.0,0.0,0.01,13.6,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,523.0,0.0,0.01,14.42,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,524.0,0.0,0.01,15.26,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,525.0,0.0,0.01,16.24,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,526.0,0.0,0.01,17.24,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,527.0,0.0,0.01,18.25,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,528.0,0.0,0.01,19.24,21.77,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,529.0,0.0,0.01,20.24,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,530.0,0.0,0.01,21.41,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,531.0,0.0,0.01,22.24,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,554384.1999999997]
["2025-03-03T10:49:35.000000000",507.77,532.0,0.0,0.01,23.24,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,554384.1999999997]
["2025-03-03T10:49:46.000000000",507.96,483.0,23.95,26.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,484.0,22.96,25.59,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,485.0,21.97,24.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,486.0,20.96,23.59,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,487.0,19.96,22.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1256,415.6,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,488.0,18.97,21.6,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1425,309.90000000000003,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,489.0,17.97,20.6,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,490.0,17.42,19.61,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5633,3563.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,491.0,16.0,18.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,492.0,15.0,17.62,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,493.0,14.03,16.63,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4906,1648.5000000000002,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,494.0,13.17,15.55,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3075,2697.6000000000004,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,495.0,12.35,14.67,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9670,7552.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,496.0,11.41,13.59,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,4867,4678.699999999999,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,497.0,10.34,12.58,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7421,4411.499999999999,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,498.0,9.19,10.41,0.16,0.17,0.941,-0.059,0.018,834,275,0.018,942,8886,3196.8,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,499.0,8.66,9.25,0.21,0.22,0.924,-0.076,0.023,772,403,0.023,3638,10629,10143.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,500.0,8.0,8.31,0.27,0.28,0.905,-0.095,0.028,3387,1637,0.028,8039,63940,31992.8,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,501.0,7.25,7.36,0.34,0.35,0.882,-0.118,0.033,3609,920,0.033,1120,13212,15605.7,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,502.0,6.36,6.46,0.44,0.45,0.851,-0.149,0.04,1664,849,0.04,4093,22320,23028.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,503.0,5.49,5.58,0.57,0.58,0.814,-0.186,0.048,3487,1170,0.048,4086,23932,36350.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,504.0,4.67,4.74,0.73,0.75,0.768,-0.232,0.056,3202,4711,0.056,4479,28195,43013.600000000006,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,505.0,3.89,3.94,0.95,0.96,0.712,-0.288,0.064,5116,9373,0.064,5956,57436,70860.8,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,506.0,3.17,3.21,1.22,1.23,0.648,-0.352,0.072,887,18088,0.072,2752,39584,26200.8,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,507.0,2.52,2.55,1.56,1.58,0.576,-0.424,0.077,1316,24275,0.077,2312,40202,27935.6,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,508.0,1.95,1.97,1.99,2.01,0.497,-0.503,0.08,660,42162,0.08,4293,45187,39624.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,509.0,1.46,1.48,2.5,2.52,0.416,-0.584,0.08,857,36579,0.08,3159,29658,32128.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,510.0,1.06,1.08,3.09,3.12,0.337,-0.663,0.076,5408,66025,0.076,1336,24357,51254.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,511.0,0.74,0.76,3.76,3.82,0.262,-0.738,0.069,2566,37321,0.068,1546,15638,28218.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,512.0,0.51,0.52,4.51,4.6,0.197,-0.802,0.059,3425,46172,0.058,1794,12503,30612.7,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,513.0,0.34,0.35,5.33,5.43,0.144,-0.855,0.048,1679,48373,0.047,739,2353,11532.499999999998,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,514.0,0.22,0.23,6.21,6.67,0.101,-0.896,0.038,929,27151,0.036,1002,952,7137.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,515.0,0.14,0.15,6.81,8.08,0.07,-0.925,0.028,6277,46085,0.025,1001,884,20078.1,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,516.0,0.08,0.09,7.72,9.51,0.045,-0.945,0.02,1163,19646,0.014,655,225,3243.0,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,517.0,0.05,0.06,8.67,10.55,0.03,-0.953,0.014,1340,17431,0.005,293,110,2022.5,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,518.0,0.02,0.03,9.29,11.88,0.015,-1.0,0.008,1419,22088,0.0,1743,1411,1135.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,519.0,0.01,0.02,10.62,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,520.0,0.01,0.02,11.62,13.6,0.009,-1.0,0.005,5209,9441,0.0,280,170,2604.5,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,522.0,0.0,0.01,13.6,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,523.0,0.0,0.01,14.24,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,524.0,0.0,0.01,15.26,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,525.0,0.0,0.01,16.24,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,526.0,0.0,0.01,17.24,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,527.0,0.0,0.01,18.25,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,528.0,0.0,0.01,19.24,21.77,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,529.0,0.0,0.01,20.24,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,530.0,0.0,0.01,21.24,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,531.0,0.0,0.01,22.24,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552842.4999999998]
["2025-03-03T10:49:46.000000000",507.96,532.0,0.0,0.01,23.24,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,483.0,23.95,26.58,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,484.0,22.96,25.59,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,485.0,21.97,24.59,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,486.0,20.96,23.59,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,487.0,19.96,22.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1257,415.6,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,488.0,18.97,21.6,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1425,309.90000000000003,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,489.0,17.97,20.6,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,490.0,17.42,19.61,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5633,3563.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,491.0,16.0,18.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,492.0,15.0,17.62,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,493.0,14.03,16.63,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4906,1648.5000000000002,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,494.0,13.17,15.55,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3075,2697.6000000000004,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,495.0,12.35,14.67,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9670,7552.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,496.0,11.41,13.59,0.1,0.11,0.959,-0.041,0.013,320,29,0.013,3279,4868,4678.699999999999,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,497.0,10.34,12.58,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7446,4411.499999999999,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,498.0,9.19,10.61,0.17,0.18,0.941,-0.059,0.018,834,275,0.018,942,8888,3196.8,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,499.0,8.69,9.2,0.21,0.22,0.924,-0.076,0.023,772,403,0.023,3638,10629,10143.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,500.0,8.0,8.35,0.27,0.28,0.905,-0.095,0.028,3387,1639,0.028,8039,63947,31992.8,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,501.0,7.18,7.3,0.35,0.36,0.882,-0.118,0.033,3609,922,0.033,1120,13213,15605.7,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,502.0,6.29,6.4,0.45,0.46,0.851,-0.149,0.04,1664,849,0.04,4093,22320,23028.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,503.0,5.43,5.52,0.59,0.6,0.814,-0.186,0.048,3487,1170,0.048,4086,23952,36350.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,504.0,4.61,4.68,0.75,0.77,0.768,-0.232,0.056,3202,4712,0.056,4479,28198,43013.600000000006,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,505.0,3.84,3.89,0.97,0.99,0.712,-0.288,0.064,5116,9373,0.064,5956,57553,70860.8,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,506.0,3.13,3.15,1.25,1.27,0.648,-0.352,0.072,887,18108,0.072,2752,39604,26200.8,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,507.0,2.48,2.5,1.6,1.62,0.576,-0.424,0.077,1316,24327,0.077,2312,40227,27935.6,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,508.0,1.91,1.93,2.03,2.06,0.497,-0.503,0.08,660,42186,0.08,4293,45310,39624.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,509.0,1.43,1.45,2.55,2.57,0.416,-0.584,0.08,857,36606,0.08,3159,29754,32128.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,510.0,1.04,1.05,3.14,3.19,0.337,-0.663,0.076,5408,66148,0.076,1336,24363,51254.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,511.0,0.73,0.74,3.82,3.89,0.262,-0.738,0.069,2566,37343,0.068,1546,15639,28218.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,512.0,0.5,0.51,4.57,4.67,0.197,-0.802,0.059,3425,46180,0.058,1794,12531,30612.7,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,513.0,0.33,0.34,5.4,5.51,0.144,-0.855,0.048,1679,48403,0.047,739,2353,11532.499999999998,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,514.0,0.22,0.23,6.27,6.67,0.101,-0.896,0.038,929,27161,0.036,1002,952,7137.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,515.0,0.13,0.14,6.81,8.06,0.07,-0.925,0.028,6277,46208,0.025,1001,884,20078.1,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,516.0,0.08,0.09,7.72,9.51,0.045,-0.945,0.02,1163,19846,0.014,655,225,3243.0,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,517.0,0.05,0.06,8.67,10.55,0.03,-0.953,0.014,1340,17432,0.005,293,110,2022.5,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,518.0,0.02,0.03,9.29,11.88,0.015,-1.0,0.008,1419,22088,0.0,1743,1411,1135.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,519.0,0.01,0.02,10.62,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,520.0,0.01,0.02,11.62,13.6,0.009,-1.0,0.005,5209,9445,0.0,280,170,2604.5,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,522.0,0.0,0.01,13.6,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,523.0,0.0,0.01,14.24,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,524.0,0.0,0.01,15.26,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,525.0,0.0,0.01,16.24,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,526.0,0.0,0.01,17.24,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,527.0,0.0,0.01,18.25,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,528.0,0.0,0.01,19.24,21.77,0.002,-1.0,0.001,1762,12,0.0,56,3,176.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,529.0,0.0,0.01,20.24,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,530.0,0.0,0.01,21.24,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,531.0,0.0,0.01,22.24,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552842.4999999998]
["2025-03-03T10:49:58.000000000",507.88,532.0,0.0,0.01,23.24,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,552842.4999999998]
["2025-03-03T10:50:09.000000000",508.185,484.0,23.24,25.82,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,485.0,22.25,24.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,486.0,21.24,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,487.0,20.25,22.78,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1257,415.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,488.0,19.26,21.78,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1429,309.90000000000003,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,489.0,18.26,20.77,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,490.0,17.42,19.52,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,491.0,16.27,18.61,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,492.0,15.28,17.62,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,493.0,14.3,16.53,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4906,1648.5000000000002,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,494.0,13.31,15.65,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3075,2697.6000000000004,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,495.0,12.37,14.67,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9671,7552.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,496.0,11.54,13.59,0.09,0.1,0.962,-0.038,0.012,320,29,0.012,3279,4868,4318.8,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,497.0,10.42,12.34,0.12,0.13,0.954,-0.046,0.014,373,109,0.014,2568,7471,4117.4,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,498.0,9.45,10.49,0.15,0.16,0.941,-0.059,0.018,834,275,0.018,942,8891,3196.8,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,499.0,8.84,9.48,0.19,0.2,0.927,-0.073,0.022,772,403,0.022,3638,10631,9702.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,500.0,8.23,8.57,0.25,0.26,0.908,-0.092,0.027,3387,1639,0.027,8039,63948,30850.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,501.0,7.45,7.58,0.32,0.33,0.883,-0.117,0.033,3609,922,0.033,1120,13229,15605.7,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,502.0,6.56,6.66,0.41,0.42,0.854,-0.146,0.04,1664,850,0.04,4093,22379,23028.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,503.0,5.67,5.79,0.53,0.54,0.817,-0.185,0.047,3487,1170,0.047,4086,23979,35593.100000000006,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,504.0,4.84,4.92,0.69,0.7,0.772,-0.229,0.055,3202,4713,0.055,4479,28232,42245.50000000001,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,505.0,4.05,4.12,0.88,0.9,0.717,-0.283,0.064,5116,9378,0.063,5956,57664,70265.20000000001,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,506.0,3.32,3.35,1.14,1.16,0.652,-0.347,0.071,887,18130,0.071,2752,39626,25836.9,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,507.0,2.65,2.67,1.47,1.49,0.579,-0.418,0.077,1316,24332,0.077,2312,40329,27935.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,508.0,2.06,2.08,1.87,1.9,0.501,-0.497,0.083,660,42225,0.083,4293,45350,41109.9,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,509.0,1.56,1.57,2.36,2.39,0.422,-0.578,0.08,857,36666,0.08,3159,29895,32128.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,510.0,1.14,1.15,2.95,2.97,0.342,-0.658,0.076,5408,66185,0.077,1336,24367,51388.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,511.0,0.8,0.82,3.58,3.66,0.267,-0.733,0.069,2566,37412,0.069,1546,15649,28372.8,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,512.0,0.55,0.57,4.32,4.42,0.202,-0.799,0.06,3425,46236,0.059,1794,12531,31134.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,513.0,0.37,0.38,5.13,5.24,0.147,-0.852,0.049,1679,48437,0.048,739,2353,11774.3,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,514.0,0.24,0.25,5.91,6.66,0.105,-0.895,0.038,929,27161,0.036,1002,952,7137.4,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,515.0,0.15,0.16,6.81,7.97,0.07,-0.924,0.029,6277,46208,0.025,1001,884,20705.800000000003,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,516.0,0.09,0.1,7.72,9.71,0.045,-0.944,0.02,1163,19846,0.014,655,225,3243.0,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,517.0,0.05,0.06,8.67,10.75,0.03,-0.952,0.014,1340,17439,0.005,293,110,2022.5,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,518.0,0.02,0.03,9.29,11.73,0.015,-1.0,0.008,1419,22098,0.0,1743,1411,1135.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,519.0,0.01,0.02,10.42,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,520.0,0.01,0.02,11.56,13.59,0.009,-1.0,0.005,5209,9445,0.0,280,170,2604.5,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,521.0,0.0,0.01,12.25,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,522.0,0.0,0.01,13.25,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,523.0,0.0,0.01,14.24,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,524.0,0.0,0.01,15.2,17.66,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,525.0,0.0,0.01,16.03,18.74,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,526.0,0.0,0.01,17.04,19.74,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,527.0,0.0,0.01,18.04,20.67,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,528.0,0.0,0.01,18.95,21.73,0.002,-1.0,0.001,1762,16,0.0,56,3,176.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,529.0,0.0,0.01,20.03,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,530.0,0.0,0.01,21.03,23.72,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,531.0,0.0,0.01,21.95,24.7,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,532.0,0.0,0.01,23.2,25.75,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,550194.0999999997]
["2025-03-03T10:50:09.000000000",508.185,533.0,0.0,0.01,23.95,26.75,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,550194.0999999997]
["2025-03-03T10:50:20.000000000",508.18,484.0,23.3,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,485.0,22.3,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,486.0,21.3,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,487.0,20.31,22.75,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1257,415.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,488.0,19.31,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,489.0,18.32,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,490.0,17.42,19.67,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,491.0,16.33,18.91,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,492.0,15.34,17.82,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,493.0,14.36,16.53,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4928,1413.0,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,494.0,13.37,15.65,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3075,2697.6000000000004,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,495.0,12.39,14.67,0.08,0.09,0.969,-0.03,0.01,289,11,0.01,7263,9673,7552.0,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,496.0,11.54,13.59,0.09,0.1,0.965,-0.035,0.011,320,29,0.011,3279,4868,3958.9,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,497.0,10.47,12.33,0.12,0.13,0.955,-0.045,0.014,373,109,0.014,2568,7471,4117.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,498.0,9.51,10.47,0.15,0.16,0.944,-0.056,0.017,834,275,0.017,942,8910,3019.2000000000003,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,499.0,8.86,9.51,0.19,0.2,0.93,-0.07,0.021,772,403,0.021,3638,10632,9261.000000000002,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,500.0,8.27,8.58,0.25,0.26,0.911,-0.089,0.026,3387,1639,0.026,8039,63958,29707.599999999995,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,501.0,7.45,7.57,0.32,0.33,0.888,-0.112,0.032,3609,922,0.032,1120,13230,15132.8,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,502.0,6.54,6.66,0.41,0.42,0.86,-0.14,0.038,1664,850,0.038,4093,22401,21876.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,503.0,5.67,5.77,0.53,0.54,0.824,-0.176,0.046,3487,1170,0.046,4086,23988,34835.8,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,504.0,4.84,4.91,0.69,0.7,0.78,-0.22,0.054,3202,4714,0.054,4479,28247,41477.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,505.0,4.05,4.11,0.89,0.9,0.727,-0.273,0.062,5116,9378,0.062,5956,57668,68646.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,506.0,3.32,3.36,1.14,1.16,0.665,-0.335,0.07,887,18132,0.07,2752,39713,25473.0,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,507.0,2.65,2.68,1.47,1.49,0.594,-0.406,0.077,1316,24346,0.077,2312,40577,27935.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,508.0,2.06,2.09,1.88,1.89,0.516,-0.484,0.08,660,42299,0.08,4293,45386,39624.0,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,509.0,1.56,1.58,2.37,2.4,0.435,-0.565,0.081,857,36693,0.081,3159,29915,32529.60000000001,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,510.0,1.13,1.15,2.94,2.98,0.354,-0.646,0.078,5408,66281,0.077,1336,24367,52469.600000000006,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,511.0,0.81,0.82,3.59,3.65,0.278,-0.721,0.071,2566,37772,0.07,1546,15652,29040.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,512.0,0.55,0.56,4.34,4.41,0.21,-0.79,0.061,3425,46269,0.061,1794,12531,31835.9,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,513.0,0.37,0.38,5.13,5.24,0.154,-0.845,0.051,1679,48504,0.05,739,2353,12257.9,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,514.0,0.24,0.25,5.95,6.66,0.109,-0.888,0.04,929,27165,0.038,1002,957,7523.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,515.0,0.15,0.16,6.81,7.93,0.074,-0.92,0.03,6277,46223,0.027,1001,884,21533.7,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,516.0,0.09,0.1,7.72,9.25,0.049,-0.941,0.022,1163,19926,0.016,655,225,3606.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,517.0,0.05,0.06,8.67,10.75,0.031,-0.951,0.015,1340,17439,0.005,293,110,2156.5,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,518.0,0.03,0.04,9.16,11.72,0.02,-1.0,0.01,1419,22118,0.0,1743,1411,1419.0,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,519.0,0.01,0.02,10.42,12.69,0.009,-1.0,0.006,1039,9972,0.0,428,22,623.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,520.0,0.01,0.02,11.56,13.59,0.009,-1.0,0.005,5209,9445,0.0,280,170,2604.5,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,521.0,0.0,0.01,12.25,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,522.0,0.0,0.01,13.09,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,523.0,0.0,0.01,14.24,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,524.0,0.0,0.01,15.08,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,525.0,0.0,0.01,16.08,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,526.0,0.0,0.01,17.08,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,527.0,0.0,0.01,18.08,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,528.0,0.0,0.01,19.08,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,529.0,0.0,0.01,20.08,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,530.0,0.0,0.01,21.08,23.68,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,531.0,0.0,0.01,22.08,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,532.0,0.0,0.01,23.08,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,546654.4999999997]
["2025-03-03T10:50:20.000000000",508.18,533.0,0.0,0.01,24.08,26.76,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,546654.4999999997]
["2025-03-03T10:50:31.000000000",507.945,483.0,24.23,26.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,484.0,23.23,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,485.0,22.23,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,486.0,21.24,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,487.0,20.24,22.75,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1257,415.6,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,488.0,19.25,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,489.0,18.25,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13213,241.8,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,490.0,17.34,19.76,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,491.0,16.27,18.91,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2156,539.1999999999999,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,492.0,15.28,17.92,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,493.0,14.29,16.68,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4930,1648.5000000000002,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,494.0,13.37,15.65,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3076,2697.6000000000004,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,495.0,12.39,14.67,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,9684,7552.0,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,496.0,11.54,13.59,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4873,4318.8,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,497.0,10.47,12.33,0.13,0.14,0.952,-0.046,0.015,373,109,0.015,2568,7471,4411.499999999999,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,498.0,9.51,10.58,0.16,0.17,0.941,-0.059,0.018,834,275,0.018,942,8911,3196.8,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,499.0,8.93,9.37,0.21,0.22,0.925,-0.075,0.022,772,403,0.022,3638,10633,9702.0,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,500.0,8.06,8.77,0.27,0.28,0.905,-0.095,0.027,3387,1639,0.027,8039,64081,30850.2,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,501.0,7.26,7.38,0.35,0.36,0.88,-0.118,0.033,3609,922,0.033,1120,13258,15605.7,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,502.0,6.36,6.47,0.45,0.46,0.85,-0.148,0.04,1664,850,0.04,4093,22502,23028.0,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,503.0,5.5,5.6,0.58,0.59,0.813,-0.186,0.047,3487,1170,0.047,4086,23999,35593.100000000006,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,504.0,4.69,4.76,0.75,0.76,0.768,-0.231,0.055,3202,4724,0.055,4479,28286,42245.50000000001,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,505.0,3.9,3.96,0.97,0.98,0.713,-0.286,0.063,5116,9389,0.063,5956,57744,69753.6,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,506.0,3.18,3.21,1.24,1.25,0.651,-0.349,0.071,887,18135,0.071,2752,39863,25836.9,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,507.0,2.54,2.56,1.59,1.6,0.58,-0.421,0.077,1316,24360,0.076,2312,40835,27704.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,508.0,1.97,1.98,2.01,2.03,0.502,-0.498,0.082,660,42336,0.081,4293,45409,40185.3,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,509.0,1.47,1.49,2.52,2.54,0.421,-0.579,0.079,857,36876,0.08,3159,29928,32042.3,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,510.0,1.07,1.09,3.11,3.15,0.341,-0.659,0.076,5408,66525,0.076,1336,24381,51254.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,511.0,0.76,0.77,3.76,3.83,0.267,-0.733,0.069,2566,37813,0.069,1546,15653,28372.8,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,512.0,0.52,0.53,4.51,4.6,0.2,-0.797,0.059,3425,46310,0.059,1794,12531,30792.1,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,513.0,0.35,0.36,5.32,5.43,0.147,-0.852,0.049,1679,48764,0.048,739,2353,11774.3,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,514.0,0.23,0.24,6.0,6.66,0.105,-0.893,0.038,929,27177,0.036,1002,957,7137.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,515.0,0.15,0.16,6.61,7.91,0.073,-0.921,0.029,6277,46257,0.026,1001,884,20805.9,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,516.0,0.09,0.1,7.52,9.25,0.048,-0.942,0.021,1163,19970,0.015,655,225,3424.8000000000006,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,517.0,0.05,0.06,8.47,10.75,0.03,-0.952,0.014,1340,17440,0.005,293,110,2022.5,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,518.0,0.03,0.04,9.23,11.72,0.02,-1.0,0.01,1419,22118,0.0,1743,1411,1419.0,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,519.0,0.01,0.02,10.21,12.69,0.009,-1.0,0.005,1039,9972,0.0,428,22,519.5,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,520.0,0.01,0.02,11.56,13.59,0.009,-1.0,0.005,5209,9445,0.0,280,170,2604.5,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,521.0,0.0,0.01,12.19,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,522.0,0.0,0.01,13.16,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,523.0,0.0,0.01,14.15,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,524.0,0.0,0.01,15.15,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,525.0,0.0,0.01,16.15,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,526.0,0.0,0.01,17.14,19.49,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,527.0,0.0,0.01,18.15,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,528.0,0.0,0.01,19.14,21.45,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,529.0,0.0,0.01,20.14,22.28,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,530.0,0.0,0.01,21.15,23.68,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,531.0,0.0,0.01,22.14,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,549019.5999999999]
["2025-03-03T10:50:31.000000000",507.945,532.0,0.0,0.01,23.15,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,483.0,23.78,26.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,484.0,22.78,25.63,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,485.0,21.83,24.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,486.0,20.72,23.63,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,487.0,19.79,22.64,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1257,415.6,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,488.0,18.8,21.64,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,489.0,17.8,20.64,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,490.0,17.34,19.58,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,491.0,15.82,18.44,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,492.0,14.77,17.65,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,493.0,13.85,16.47,0.06,0.07,0.98,-0.02,0.007,35,3,0.007,2320,4932,1648.5000000000002,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,494.0,13.37,15.62,0.07,0.08,0.976,-0.024,0.008,60,15,0.008,3312,3077,2697.6000000000004,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,495.0,12.39,14.64,0.09,0.1,0.969,-0.031,0.01,289,11,0.01,7263,9685,7552.0,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,496.0,11.54,13.59,0.11,0.12,0.962,-0.038,0.012,320,29,0.012,3279,4875,4318.8,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,497.0,10.47,12.32,0.14,0.15,0.952,-0.046,0.015,373,109,0.015,2568,7471,4411.499999999999,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,498.0,9.31,10.2,0.18,0.19,0.941,-0.059,0.018,834,275,0.018,942,8911,3196.8,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,499.0,8.73,9.06,0.23,0.24,0.925,-0.075,0.022,772,403,0.022,3638,10633,9702.0,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,500.0,7.86,8.46,0.3,0.31,0.905,-0.095,0.027,3387,1639,0.027,8039,64083,30850.2,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,501.0,7.07,7.18,0.38,0.39,0.88,-0.118,0.033,3609,922,0.033,1120,13268,15605.7,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,502.0,6.16,6.28,0.49,0.5,0.85,-0.148,0.04,1664,850,0.04,4093,22514,23028.0,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,503.0,5.29,5.42,0.63,0.64,0.813,-0.186,0.047,3487,1170,0.047,4086,24005,35593.100000000006,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,504.0,4.49,4.58,0.81,0.82,0.768,-0.231,0.055,3202,4727,0.055,4479,28344,42245.50000000001,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,505.0,3.76,3.81,1.04,1.05,0.713,-0.286,0.063,5116,9389,0.063,5956,57888,69753.6,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,506.0,3.05,3.08,1.33,1.35,0.651,-0.349,0.071,887,18136,0.071,2752,39938,25836.9,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,507.0,2.42,2.45,1.69,1.71,0.58,-0.421,0.077,1316,24381,0.076,2312,41065,27704.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,508.0,1.87,1.89,2.13,2.16,0.502,-0.498,0.082,660,42375,0.081,4293,45529,40185.3,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,509.0,1.39,1.42,2.66,2.69,0.421,-0.579,0.079,857,36959,0.08,3159,29979,32042.3,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,510.0,1.01,1.03,3.26,3.31,0.341,-0.659,0.076,5408,66642,0.076,1336,24387,51254.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,511.0,0.71,0.73,3.95,4.03,0.267,-0.733,0.069,2566,37859,0.069,1546,15653,28372.8,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,512.0,0.49,0.5,4.71,4.81,0.2,-0.797,0.059,3425,46321,0.059,1794,12533,30792.1,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,513.0,0.32,0.33,5.54,5.65,0.147,-0.852,0.049,1679,48803,0.048,739,2353,11774.3,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,514.0,0.21,0.22,6.42,6.55,0.105,-0.893,0.038,929,27181,0.036,1002,957,7137.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,515.0,0.13,0.14,6.61,7.91,0.073,-0.921,0.029,6277,46265,0.026,1001,884,20805.9,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,516.0,0.08,0.09,7.52,9.25,0.048,-0.942,0.021,1163,19993,0.015,655,225,3424.8000000000006,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,517.0,0.04,0.05,8.47,10.75,0.03,-0.952,0.014,1340,17566,0.005,293,110,2022.5,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,518.0,0.03,0.04,9.31,11.72,0.02,-1.0,0.01,1419,22209,0.0,1743,1411,1419.0,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,519.0,0.01,0.02,10.29,12.69,0.009,-1.0,0.005,1039,10097,0.0,428,22,519.5,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,520.0,0.01,0.02,11.57,13.58,0.009,-1.0,0.005,5209,9446,0.0,280,170,2604.5,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,521.0,0.0,0.01,12.34,14.78,0.003,-1.0,0.002,2503,14441,0.0,62,2,500.6,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,522.0,0.0,0.01,13.28,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,523.0,0.0,0.01,14.27,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,524.0,0.0,0.01,15.23,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,525.0,0.0,0.01,16.28,17.64,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,526.0,0.0,0.01,17.23,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,527.0,0.0,0.01,18.26,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,528.0,0.0,0.01,19.26,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,529.0,0.0,0.01,20.26,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,530.0,0.0,0.01,21.23,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,531.0,0.0,0.01,22.23,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,549019.5999999999]
["2025-03-03T10:50:43.000000000",507.74,532.0,0.0,0.01,23.27,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,549019.5999999999]
["2025-03-03T10:50:54.000000000",507.77,483.0,23.85,26.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1011,394.4,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,484.0,22.85,25.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,485.0,21.85,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,486.0,20.86,23.67,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1423,79.2,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,487.0,19.86,22.75,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1261,413.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,488.0,18.87,21.67,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1434,244.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,489.0,17.87,20.67,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,490.0,17.34,19.68,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5733,3526.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,491.0,15.89,18.64,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,492.0,14.9,17.66,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2928,1463.0,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,493.0,13.92,16.63,0.05,0.06,1.0,-0.023,0.0,35,3,0.007,2320,4932,1624.0000000000002,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,494.0,13.37,15.62,0.07,0.08,0.952,-0.027,0.001,60,15,0.009,3312,3077,2986.7999999999997,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,495.0,12.39,14.64,0.09,0.1,0.949,-0.034,0.005,289,11,0.011,7263,9685,8133.799999999999,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,496.0,11.54,13.59,0.11,0.12,0.946,-0.041,0.008,320,29,0.013,3279,4875,4518.7,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,497.0,10.47,12.31,0.14,0.15,0.939,-0.052,0.012,373,109,0.016,2568,7471,4556.4,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,498.0,9.31,10.2,0.18,0.19,0.928,-0.065,0.016,834,275,0.019,942,8914,3124.2,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,499.0,8.73,9.1,0.23,0.24,0.914,-0.081,0.021,772,403,0.024,3638,10634,10352.4,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,500.0,7.92,8.16,0.29,0.3,0.894,-0.103,0.027,3387,1674,0.029,8039,64267,32458.0,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,501.0,7.09,7.21,0.37,0.39,0.87,-0.128,0.034,3609,922,0.035,1120,13393,16190.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,502.0,6.21,6.31,0.48,0.49,0.839,-0.16,0.041,1664,850,0.042,4093,22516,24013.0,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,503.0,5.34,5.45,0.62,0.63,0.8,-0.199,0.049,3487,1170,0.049,4086,24111,37107.7,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,504.0,4.54,4.61,0.8,0.81,0.753,-0.247,0.057,3202,4728,0.057,4479,28352,43781.7,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,505.0,3.79,3.83,1.02,1.04,0.697,-0.302,0.065,5116,9389,0.065,5956,57904,71968.0,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,506.0,3.08,3.11,1.31,1.32,0.632,-0.368,0.072,887,18138,0.072,2752,40179,26200.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,507.0,2.45,2.47,1.67,1.68,0.56,-0.44,0.077,1316,24382,0.077,2312,41350,27935.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,508.0,1.89,1.9,2.11,2.12,0.482,-0.518,0.079,660,42378,0.079,4293,45567,39128.7,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,509.0,1.41,1.43,2.62,2.65,0.402,-0.598,0.078,857,36974,0.078,3159,29994,31324.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,510.0,1.03,1.04,3.24,3.28,0.324,-0.676,0.074,5408,66649,0.074,1336,24397,49905.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,511.0,0.72,0.73,3.94,3.99,0.252,-0.748,0.066,2566,37882,0.066,1546,15654,27139.2,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,512.0,0.49,0.5,4.68,4.78,0.189,-0.811,0.057,3425,46413,0.057,1794,12533,29748.3,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,513.0,0.33,0.34,5.51,5.62,0.138,-0.862,0.046,1679,48845,0.046,739,2359,11122.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,514.0,0.21,0.22,6.39,6.5,0.097,-0.903,0.036,929,27231,0.036,1002,957,6951.599999999999,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,515.0,0.13,0.14,6.62,7.91,0.065,-0.935,0.027,6277,46266,0.027,1001,884,19650.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,516.0,0.08,0.09,7.52,9.25,0.044,-0.956,0.019,1163,19993,0.019,655,225,3454.2000000000003,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,517.0,0.04,0.05,8.47,10.75,0.025,-0.975,0.013,1340,17569,0.013,293,110,2122.9,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,518.0,0.03,0.04,9.36,11.72,0.02,-0.98,0.01,1419,22220,0.01,1743,1411,3161.9999999999995,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,519.0,0.01,0.02,10.34,12.69,0.009,-0.991,0.005,1039,10097,0.005,428,22,733.5000000000001,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,520.0,0.01,0.02,11.57,13.57,0.009,-0.991,0.005,5209,9446,0.005,280,170,2744.5,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,521.0,0.0,0.01,12.34,14.78,0.003,-0.997,0.002,2503,14441,0.002,62,2,513.0,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,522.0,0.0,0.01,13.32,15.69,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,523.0,0.0,0.01,14.31,16.7,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,524.0,0.0,0.01,15.31,17.77,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,525.0,0.0,0.01,16.31,18.56,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,526.0,0.0,0.01,17.31,19.77,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,527.0,0.0,0.01,18.31,20.77,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,528.0,0.0,0.01,19.3,21.77,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,529.0,0.0,0.01,20.31,22.77,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,530.0,0.0,0.01,21.3,23.77,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,531.0,0.0,0.01,22.3,24.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,555833.4999999999]
["2025-03-03T10:50:54.000000000",507.77,532.0,0.0,0.01,23.3,25.76,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,555833.4999999999]
["2025-03-03T10:51:06.000000000",508.13,484.0,23.21,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,485.0,22.21,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,552560.9]
["2025-03-03T10:51:06.000000000",508.13,486.0,21.21,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1423,79.2,552560.9]
["2025-03-03T10:51:06.000000000",508.13,487.0,20.22,22.75,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1261,413.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,488.0,19.22,21.76,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1434,244.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,489.0,18.21,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,490.0,17.24,19.76,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5733,3526.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,491.0,16.25,18.91,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,492.0,15.26,17.85,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2928,1463.0,552560.9]
["2025-03-03T10:51:06.000000000",508.13,493.0,14.27,16.84,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4932,1624.0000000000002,552560.9]
["2025-03-03T10:51:06.000000000",508.13,494.0,13.37,15.62,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3077,2649.6000000000004,552560.9]
["2025-03-03T10:51:06.000000000",508.13,495.0,12.39,14.53,0.08,0.09,0.952,-0.031,0.004,289,11,0.01,7263,9685,7378.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,496.0,11.54,13.59,0.1,0.11,0.949,-0.038,0.007,320,29,0.012,3279,4876,4158.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,497.0,10.47,12.5,0.12,0.13,0.942,-0.049,0.011,373,109,0.015,2568,7471,4262.3,552560.9]
["2025-03-03T10:51:06.000000000",508.13,498.0,9.42,10.51,0.16,0.17,0.932,-0.062,0.016,834,275,0.019,942,8915,3124.2,552560.9]
["2025-03-03T10:51:06.000000000",508.13,499.0,8.73,9.46,0.2,0.21,0.917,-0.078,0.021,772,403,0.023,3638,10635,9988.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,500.0,8.12,8.66,0.26,0.27,0.897,-0.1,0.027,3387,1674,0.028,8039,64269,31654.1,552560.9]
["2025-03-03T10:51:06.000000000",508.13,501.0,7.42,7.54,0.33,0.34,0.873,-0.125,0.033,3609,922,0.034,1120,13393,15717.700000000004,552560.9]
["2025-03-03T10:51:06.000000000",508.13,502.0,6.52,6.63,0.43,0.44,0.844,-0.155,0.04,1664,850,0.041,4093,22517,23437.300000000003,552560.9]
["2025-03-03T10:51:06.000000000",508.13,503.0,5.64,5.75,0.55,0.56,0.805,-0.194,0.048,3487,1170,0.048,4086,24124,36350.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,504.0,4.81,4.89,0.71,0.73,0.76,-0.24,0.056,3202,4728,0.056,4479,28359,43013.600000000006,552560.9]
["2025-03-03T10:51:06.000000000",508.13,505.0,4.03,4.09,0.92,0.93,0.704,-0.296,0.064,5116,9400,0.064,5956,57974,70860.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,506.0,3.31,3.34,1.18,1.2,0.639,-0.36,0.071,887,18142,0.071,2752,40244,25836.9,552560.9]
["2025-03-03T10:51:06.000000000",508.13,507.0,2.64,2.67,1.51,1.53,0.567,-0.433,0.076,1316,24383,0.077,2312,41456,27804.0,552560.9]
["2025-03-03T10:51:06.000000000",508.13,508.0,2.05,2.08,1.92,1.94,0.49,-0.51,0.08,660,42406,0.08,4293,45638,39624.0,552560.9]
["2025-03-03T10:51:06.000000000",508.13,509.0,1.55,1.57,2.42,2.44,0.409,-0.591,0.079,857,37032,0.079,3159,30034,31726.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,510.0,1.13,1.15,3.0,3.03,0.331,-0.67,0.075,5408,66671,0.075,1336,24425,50579.99999999999,552560.9]
["2025-03-03T10:51:06.000000000",508.13,511.0,0.81,0.82,3.64,3.72,0.257,-0.743,0.067,2566,37894,0.067,1546,15654,27550.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,512.0,0.55,0.57,4.38,4.46,0.193,-0.807,0.058,3425,46415,0.058,1794,12533,30270.2,552560.9]
["2025-03-03T10:51:06.000000000",508.13,513.0,0.37,0.38,5.19,5.3,0.142,-0.858,0.047,1679,48859,0.047,739,2359,11364.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,514.0,0.24,0.25,6.05,6.17,0.1,-0.9,0.037,929,27242,0.037,1002,967,7144.700000000001,552560.9]
["2025-03-03T10:51:06.000000000",508.13,515.0,0.15,0.16,6.62,7.9,0.069,-0.931,0.028,6277,46657,0.028,1001,884,20378.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,516.0,0.09,0.1,7.52,9.45,0.044,-0.956,0.02,1163,20004,0.02,655,225,3636.0,552560.9]
["2025-03-03T10:51:06.000000000",508.13,517.0,0.05,0.06,8.47,10.76,0.03,-0.97,0.014,1340,17569,0.014,293,110,2286.2000000000003,552560.9]
["2025-03-03T10:51:06.000000000",508.13,518.0,0.03,0.04,9.36,11.87,0.02,-0.98,0.01,1419,22221,0.01,1743,1411,3161.9999999999995,552560.9]
["2025-03-03T10:51:06.000000000",508.13,519.0,0.01,0.02,10.34,12.69,0.01,-0.99,0.005,1039,10133,0.005,428,22,733.5000000000001,552560.9]
["2025-03-03T10:51:06.000000000",508.13,520.0,0.01,0.02,11.57,13.68,0.009,-0.991,0.005,5209,9446,0.005,280,170,2744.5,552560.9]
["2025-03-03T10:51:06.000000000",508.13,521.0,0.0,0.01,12.32,14.78,0.003,-0.997,0.002,2503,14441,0.002,62,2,513.0,552560.9]
["2025-03-03T10:51:06.000000000",508.13,522.0,0.0,0.01,13.16,15.69,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,523.0,0.0,0.01,14.16,16.7,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,524.0,0.0,0.01,15.15,17.77,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,525.0,0.0,0.01,15.97,18.58,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,552560.9]
["2025-03-03T10:51:06.000000000",508.13,526.0,0.0,0.01,17.15,19.77,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,552560.9]
["2025-03-03T10:51:06.000000000",508.13,527.0,0.0,0.01,18.15,20.77,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,552560.9]
["2025-03-03T10:51:06.000000000",508.13,528.0,0.0,0.01,19.15,21.77,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,552560.9]
["2025-03-03T10:51:06.000000000",508.13,529.0,0.0,0.01,20.15,22.77,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,552560.9]
["2025-03-03T10:51:06.000000000",508.13,530.0,0.0,0.01,21.15,23.77,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,552560.9]
["2025-03-03T10:51:06.000000000",508.13,531.0,0.0,0.01,22.15,24.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,552560.9]
["2025-03-03T10:51:06.000000000",508.13,532.0,0.0,0.01,23.15,25.76,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,552560.9]
["2025-03-03T10:51:06.000000000",508.13,533.0,0.0,0.01,24.15,26.76,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,552560.9]
["2025-03-03T10:51:17.000000000",507.865,483.0,24.04,26.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1011,394.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,484.0,23.04,25.75,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,552773.5]
["2025-03-03T10:51:17.000000000",507.865,485.0,22.05,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,552773.5]
["2025-03-03T10:51:17.000000000",507.865,486.0,21.05,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1423,79.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,487.0,20.05,22.75,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1261,415.6,552773.5]
["2025-03-03T10:51:17.000000000",507.865,488.0,19.06,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,552773.5]
["2025-03-03T10:51:17.000000000",507.865,489.0,18.07,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,552773.5]
["2025-03-03T10:51:17.000000000",507.865,490.0,17.24,19.76,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,552773.5]
["2025-03-03T10:51:17.000000000",507.865,491.0,16.09,18.9,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,552773.5]
["2025-03-03T10:51:17.000000000",507.865,492.0,15.1,17.55,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,552773.5]
["2025-03-03T10:51:17.000000000",507.865,493.0,14.12,16.81,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4932,1648.5000000000002,552773.5]
["2025-03-03T10:51:17.000000000",507.865,494.0,13.37,15.62,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3078,2697.6000000000004,552773.5]
["2025-03-03T10:51:17.000000000",507.865,495.0,12.39,14.53,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,10185,7552.0,552773.5]
["2025-03-03T10:51:17.000000000",507.865,496.0,11.54,13.59,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4877,4318.8,552773.5]
["2025-03-03T10:51:17.000000000",507.865,497.0,10.47,12.5,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7471,4411.499999999999,552773.5]
["2025-03-03T10:51:17.000000000",507.865,498.0,9.42,10.85,0.17,0.18,0.938,-0.062,0.019,834,275,0.019,942,8915,3374.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,499.0,8.82,9.3,0.22,0.23,0.922,-0.078,0.023,772,403,0.023,3638,10635,10143.0,552773.5]
["2025-03-03T10:51:17.000000000",507.865,500.0,8.1,8.66,0.28,0.29,0.903,-0.097,0.028,3387,1674,0.028,8039,64282,31992.8,552773.5]
["2025-03-03T10:51:17.000000000",507.865,501.0,7.18,7.3,0.36,0.37,0.878,-0.122,0.034,3609,922,0.034,1120,13393,16078.6,552773.5]
["2025-03-03T10:51:17.000000000",507.865,502.0,6.29,6.4,0.47,0.48,0.848,-0.152,0.04,1664,850,0.04,4093,22532,23028.0,552773.5]
["2025-03-03T10:51:17.000000000",507.865,503.0,5.43,5.52,0.6,0.61,0.81,-0.19,0.048,3487,1170,0.048,4086,24125,36350.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,504.0,4.61,4.68,0.77,0.79,0.763,-0.236,0.056,3202,4740,0.056,4479,28360,43013.600000000006,552773.5]
["2025-03-03T10:51:17.000000000",507.865,505.0,3.85,3.9,0.99,1.01,0.708,-0.291,0.064,5116,9407,0.064,5956,57980,70860.8,552773.5]
["2025-03-03T10:51:17.000000000",507.865,506.0,3.13,3.17,1.27,1.29,0.646,-0.355,0.071,887,18144,0.071,2752,40265,25836.9,552773.5]
["2025-03-03T10:51:17.000000000",507.865,507.0,2.49,2.51,1.62,1.64,0.574,-0.427,0.077,1316,24459,0.076,2312,41466,27704.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,508.0,1.92,1.94,2.06,2.07,0.496,-0.504,0.079,660,42490,0.08,4293,45666,39558.0,552773.5]
["2025-03-03T10:51:17.000000000",507.865,509.0,1.45,1.46,2.57,2.59,0.415,-0.585,0.079,857,37163,0.079,3159,30048,31726.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,510.0,1.05,1.06,3.17,3.2,0.335,-0.664,0.076,5408,66914,0.075,1336,24428,51120.8,552773.5]
["2025-03-03T10:51:17.000000000",507.865,511.0,0.73,0.75,3.84,3.91,0.262,-0.737,0.068,2566,37899,0.068,1546,15654,27961.6,552773.5]
["2025-03-03T10:51:17.000000000",507.865,512.0,0.51,0.52,4.59,4.68,0.197,-0.802,0.059,3425,46437,0.058,1794,12533,30612.7,552773.5]
["2025-03-03T10:51:17.000000000",507.865,513.0,0.34,0.35,5.42,5.52,0.143,-0.855,0.048,1679,48860,0.047,739,2359,11532.499999999998,552773.5]
["2025-03-03T10:51:17.000000000",507.865,514.0,0.22,0.23,6.29,6.41,0.104,-0.894,0.038,929,27244,0.036,1002,967,7137.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,515.0,0.14,0.15,6.62,7.9,0.073,-0.922,0.029,6277,47775,0.025,1001,884,20705.800000000003,552773.5]
["2025-03-03T10:51:17.000000000",507.865,516.0,0.09,0.1,7.52,9.45,0.048,-0.942,0.021,1163,21004,0.015,655,225,3424.8000000000006,552773.5]
["2025-03-03T10:51:17.000000000",507.865,517.0,0.05,0.06,8.47,10.76,0.03,-0.952,0.014,1340,17572,0.005,293,110,2022.5,552773.5]
["2025-03-03T10:51:17.000000000",507.865,518.0,0.03,0.04,9.36,11.8,0.02,-1.0,0.01,1419,22221,0.0,1743,1411,1419.0,552773.5]
["2025-03-03T10:51:17.000000000",507.865,519.0,0.01,0.02,10.14,12.69,0.01,-1.0,0.005,1039,10133,0.0,428,22,519.5,552773.5]
["2025-03-03T10:51:17.000000000",507.865,520.0,0.01,0.02,11.57,13.68,0.009,-1.0,0.005,5209,9451,0.0,280,170,2604.5,552773.5]
["2025-03-03T10:51:17.000000000",507.865,521.0,0.0,0.01,12.32,14.78,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,552773.5]
["2025-03-03T10:51:17.000000000",507.865,522.0,0.0,0.01,13.16,15.69,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,552773.5]
["2025-03-03T10:51:17.000000000",507.865,523.0,0.0,0.01,14.16,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,524.0,0.0,0.01,14.96,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,552773.5]
["2025-03-03T10:51:17.000000000",507.865,525.0,0.0,0.01,15.97,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,552773.5]
["2025-03-03T10:51:17.000000000",507.865,526.0,0.0,0.01,16.95,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,552773.5]
["2025-03-03T10:51:17.000000000",507.865,527.0,0.0,0.01,17.96,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,552773.5]
["2025-03-03T10:51:17.000000000",507.865,528.0,0.0,0.01,18.96,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,552773.5]
["2025-03-03T10:51:17.000000000",507.865,529.0,0.0,0.01,19.95,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552773.5]
["2025-03-03T10:51:17.000000000",507.865,530.0,0.0,0.01,20.95,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,552773.5]
["2025-03-03T10:51:17.000000000",507.865,531.0,0.0,0.01,21.95,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552773.5]
["2025-03-03T10:51:17.000000000",507.865,532.0,0.0,0.01,22.95,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,552773.5]
["2025-03-03T10:51:28.000000000",508.035,484.0,23.04,25.75,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,552578.6]
["2025-03-03T10:51:28.000000000",508.035,485.0,22.05,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,552578.6]
["2025-03-03T10:51:28.000000000",508.035,486.0,21.05,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1425,79.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,487.0,20.05,22.75,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1261,415.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,488.0,19.06,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,552578.6]
["2025-03-03T10:51:28.000000000",508.035,489.0,18.07,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,552578.6]
["2025-03-03T10:51:28.000000000",508.035,490.0,17.24,19.76,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,552578.6]
["2025-03-03T10:51:28.000000000",508.035,491.0,16.09,18.66,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,552578.6]
["2025-03-03T10:51:28.000000000",508.035,492.0,15.1,17.9,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,552578.6]
["2025-03-03T10:51:28.000000000",508.035,493.0,14.12,16.93,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4932,1648.5000000000002,552578.6]
["2025-03-03T10:51:28.000000000",508.035,494.0,13.37,15.62,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3078,2697.6000000000004,552578.6]
["2025-03-03T10:51:28.000000000",508.035,495.0,12.39,14.69,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,10185,7552.0,552578.6]
["2025-03-03T10:51:28.000000000",508.035,496.0,11.54,13.59,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4907,4318.8,552578.6]
["2025-03-03T10:51:28.000000000",508.035,497.0,10.47,12.5,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7471,4411.499999999999,552578.6]
["2025-03-03T10:51:28.000000000",508.035,498.0,9.42,10.49,0.16,0.17,0.938,-0.062,0.019,834,275,0.019,942,8915,3374.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,499.0,8.82,9.39,0.21,0.22,0.922,-0.078,0.023,772,403,0.023,3638,10635,10143.0,552578.6]
["2025-03-03T10:51:28.000000000",508.035,500.0,8.1,8.65,0.27,0.28,0.903,-0.097,0.028,3387,1674,0.028,8039,64286,31992.8,552578.6]
["2025-03-03T10:51:28.000000000",508.035,501.0,7.32,7.44,0.34,0.35,0.878,-0.122,0.034,3609,922,0.034,1120,13394,16078.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,502.0,6.44,6.52,0.44,0.45,0.848,-0.152,0.04,1664,850,0.04,4093,22540,23028.0,552578.6]
["2025-03-03T10:51:28.000000000",508.035,503.0,5.55,5.64,0.57,0.58,0.81,-0.19,0.048,3487,1170,0.048,4086,24225,36350.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,504.0,4.74,4.8,0.73,0.75,0.763,-0.236,0.056,3202,4740,0.056,4479,28364,43013.600000000006,552578.6]
["2025-03-03T10:51:28.000000000",508.035,505.0,3.95,4.0,0.94,0.96,0.708,-0.291,0.064,5116,9423,0.064,5956,57990,70860.8,552578.6]
["2025-03-03T10:51:28.000000000",508.035,506.0,3.24,3.26,1.21,1.23,0.646,-0.355,0.071,887,18144,0.071,2752,40376,25836.9,552578.6]
["2025-03-03T10:51:28.000000000",508.035,507.0,2.58,2.6,1.55,1.57,0.574,-0.427,0.077,1316,24478,0.076,2312,41548,27704.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,508.0,2.0,2.01,1.97,1.99,0.496,-0.504,0.079,660,42524,0.08,4293,45676,39558.0,552578.6]
["2025-03-03T10:51:28.000000000",508.035,509.0,1.49,1.51,2.47,2.49,0.415,-0.585,0.079,857,37266,0.079,3159,30051,31726.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,510.0,1.09,1.11,3.06,3.09,0.335,-0.664,0.076,5408,66932,0.075,1336,24428,51120.8,552578.6]
["2025-03-03T10:51:28.000000000",508.035,511.0,0.77,0.78,3.72,3.78,0.262,-0.737,0.068,2566,37900,0.068,1546,15654,27961.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,512.0,0.53,0.54,4.47,4.56,0.197,-0.802,0.059,3425,46483,0.058,1794,12533,30612.7,552578.6]
["2025-03-03T10:51:28.000000000",508.035,513.0,0.35,0.36,5.28,5.39,0.143,-0.855,0.048,1679,48899,0.047,739,2359,11532.499999999998,552578.6]
["2025-03-03T10:51:28.000000000",508.035,514.0,0.23,0.24,6.16,6.28,0.104,-0.894,0.038,929,27246,0.036,1002,967,7137.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,515.0,0.15,0.16,6.62,7.89,0.073,-0.922,0.029,6277,47777,0.025,1001,884,20705.800000000003,552578.6]
["2025-03-03T10:51:28.000000000",508.035,516.0,0.09,0.1,7.52,9.65,0.048,-0.942,0.021,1163,21004,0.015,655,225,3424.8000000000006,552578.6]
["2025-03-03T10:51:28.000000000",508.035,517.0,0.05,0.06,8.47,10.76,0.03,-0.952,0.014,1340,17573,0.005,293,110,2022.5,552578.6]
["2025-03-03T10:51:28.000000000",508.035,518.0,0.03,0.04,9.36,11.88,0.02,-1.0,0.01,1419,22221,0.0,1743,1411,1419.0,552578.6]
["2025-03-03T10:51:28.000000000",508.035,519.0,0.01,0.02,10.02,12.69,0.01,-1.0,0.005,1039,10133,0.0,428,22,519.5,552578.6]
["2025-03-03T10:51:28.000000000",508.035,520.0,0.01,0.02,11.57,13.7,0.009,-1.0,0.005,5209,9451,0.0,280,170,2604.5,552578.6]
["2025-03-03T10:51:28.000000000",508.035,521.0,0.0,0.01,12.32,14.78,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,522.0,0.0,0.01,13.17,14.7,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,552578.6]
["2025-03-03T10:51:28.000000000",508.035,523.0,0.0,0.01,14.16,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,524.0,0.0,0.01,14.96,17.77,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,552578.6]
["2025-03-03T10:51:28.000000000",508.035,525.0,0.0,0.01,15.97,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,552578.6]
["2025-03-03T10:51:28.000000000",508.035,526.0,0.0,0.01,16.95,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,527.0,0.0,0.01,17.95,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,552578.6]
["2025-03-03T10:51:28.000000000",508.035,528.0,0.0,0.01,18.96,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,552578.6]
["2025-03-03T10:51:28.000000000",508.035,529.0,0.0,0.01,19.95,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552578.6]
["2025-03-03T10:51:28.000000000",508.035,530.0,0.0,0.01,20.95,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,552578.6]
["2025-03-03T10:51:28.000000000",508.035,531.0,0.0,0.01,21.95,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,552578.6]
["2025-03-03T10:51:28.000000000",508.035,532.0,0.0,0.01,22.95,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,552578.6]
["2025-03-03T10:51:28.000000000",508.035,533.0,0.0,0.01,23.95,26.76,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,552578.6]
["2025-03-03T10:51:40.000000000",508.42,484.0,23.53,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,485.0,22.54,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,486.0,21.54,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1425,79.4,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,487.0,20.54,22.75,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1261,415.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,488.0,19.55,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1434,309.90000000000003,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,489.0,18.56,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,490.0,17.56,19.76,0.02,0.03,0.988,-0.012,0.004,91,31,0.004,8817,5733,3563.2,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,491.0,16.57,18.91,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,492.0,15.58,17.92,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,493.0,14.6,16.93,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4932,1648.5000000000002,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,494.0,13.61,15.62,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3078,2697.6000000000004,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,495.0,12.64,14.69,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,10185,7552.0,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,496.0,11.66,13.59,0.09,0.1,0.962,-0.038,0.012,320,29,0.012,3279,4907,4318.8,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,497.0,10.7,12.5,0.11,0.12,0.952,-0.048,0.015,373,109,0.015,2568,7533,4411.499999999999,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,498.0,9.75,10.69,0.14,0.15,0.941,-0.059,0.018,834,275,0.018,942,8917,3196.8,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,499.0,8.99,9.77,0.18,0.19,0.925,-0.075,0.022,772,403,0.022,3638,10637,9702.0,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,500.0,8.43,8.76,0.24,0.25,0.905,-0.095,0.027,3387,1674,0.027,8039,64490,30850.2,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,501.0,7.67,7.79,0.3,0.31,0.883,-0.117,0.033,3609,922,0.033,1120,13395,15605.7,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,502.0,6.76,6.88,0.38,0.4,0.852,-0.148,0.04,1664,850,0.04,4093,22592,23028.0,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,503.0,5.88,5.98,0.5,0.51,0.817,-0.185,0.047,3487,1170,0.047,4086,24240,35593.100000000006,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,504.0,5.04,5.1,0.64,0.65,0.771,-0.229,0.055,3202,4744,0.055,4479,28373,42245.50000000001,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,505.0,4.23,4.3,0.83,0.84,0.717,-0.283,0.064,5116,9429,0.063,5956,58042,70265.20000000001,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,506.0,3.48,3.51,1.07,1.09,0.653,-0.346,0.071,887,18167,0.071,2752,40473,25836.9,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,507.0,2.8,2.83,1.38,1.4,0.582,-0.418,0.077,1316,24485,0.077,2312,41815,27935.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,508.0,2.18,2.2,1.76,1.78,0.503,-0.497,0.083,660,42575,0.083,4293,45750,41109.9,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,509.0,1.66,1.68,2.23,2.26,0.422,-0.577,0.08,857,37451,0.08,3159,30066,32128.0,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,510.0,1.22,1.23,2.78,2.81,0.343,-0.657,0.076,5408,67300,0.076,1336,24434,51254.4,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,511.0,0.87,0.88,3.41,3.47,0.268,-0.732,0.069,2566,37935,0.069,1546,15655,28372.8,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,512.0,0.6,0.61,4.14,4.2,0.203,-0.797,0.06,3425,46502,0.059,1794,12533,31134.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,513.0,0.4,0.41,4.92,5.03,0.149,-0.851,0.049,1679,48907,0.048,739,2359,11774.3,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,514.0,0.26,0.28,5.78,5.9,0.105,-0.892,0.038,929,27256,0.036,1002,967,7137.4,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,515.0,0.17,0.18,6.62,7.79,0.073,-0.921,0.029,6277,47779,0.026,1001,884,20805.9,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,516.0,0.1,0.11,7.53,9.61,0.048,-0.942,0.021,1163,21007,0.015,655,229,3424.8000000000006,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,517.0,0.06,0.07,8.47,10.57,0.03,-0.952,0.014,1340,17573,0.005,293,110,2022.5,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,518.0,0.03,0.04,9.36,11.54,0.02,-1.0,0.01,1419,22221,0.0,1743,1411,1419.0,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,519.0,0.01,0.02,10.13,12.52,0.009,-1.0,0.005,1039,10133,0.0,428,22,519.5,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,520.0,0.01,0.02,11.15,13.52,0.009,-1.0,0.005,5209,9461,0.0,280,170,2604.5,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,521.0,0.0,0.01,12.12,14.51,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,522.0,0.0,0.01,13.11,14.7,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,523.0,0.0,0.01,14.16,16.51,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,524.0,0.0,0.01,14.88,17.5,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,525.0,0.0,0.01,15.8,16.9,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,526.0,0.0,0.01,16.9,19.5,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,527.0,0.0,0.01,17.8,20.51,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,528.0,0.0,0.01,18.8,21.51,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,529.0,0.0,0.01,19.9,22.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,530.0,0.0,0.01,20.87,23.5,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,531.0,0.0,0.01,21.9,24.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,532.0,0.0,0.01,22.9,25.51,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,550920.2999999999]
["2025-03-03T10:51:40.000000000",508.42,533.0,0.0,0.01,23.9,26.51,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,550920.2999999999]
["2025-03-03T10:51:51.000000000",508.25,484.0,23.36,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,545554.6]
["2025-03-03T10:51:51.000000000",508.25,485.0,22.38,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,545554.6]
["2025-03-03T10:51:51.000000000",508.25,486.0,21.37,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1425,79.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,487.0,20.37,22.75,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,488.0,19.38,21.76,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1454,244.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,489.0,18.4,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,490.0,17.56,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5733,2645.1,545554.6]
["2025-03-03T10:51:51.000000000",508.25,491.0,16.4,18.91,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,492.0,15.42,17.92,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2928,1463.0,545554.6]
["2025-03-03T10:51:51.000000000",508.25,493.0,14.45,16.93,0.05,0.06,1.0,-0.02,0.0,35,3,0.006,2320,4932,1392.0,545554.6]
["2025-03-03T10:51:51.000000000",508.25,494.0,13.61,15.62,0.06,0.07,1.0,-0.023,0.0,60,15,0.008,3312,3090,2649.6000000000004,545554.6]
["2025-03-03T10:51:51.000000000",508.25,495.0,12.64,14.81,0.07,0.08,0.953,-0.027,0.002,289,11,0.009,7263,10186,6594.499999999999,545554.6]
["2025-03-03T10:51:51.000000000",508.25,496.0,11.66,13.59,0.09,0.1,0.95,-0.035,0.005,320,29,0.011,3279,4907,3766.9,545554.6]
["2025-03-03T10:51:51.000000000",508.25,497.0,10.7,12.5,0.12,0.13,0.946,-0.042,0.009,373,109,0.013,2568,7533,3674.1,545554.6]
["2025-03-03T10:51:51.000000000",508.25,498.0,9.75,11.3,0.15,0.16,0.939,-0.053,0.013,834,275,0.017,942,8925,2685.6000000000004,545554.6]
["2025-03-03T10:51:51.000000000",508.25,499.0,9.07,9.61,0.19,0.2,0.928,-0.066,0.017,772,403,0.02,3638,10697,8588.4,545554.6]
["2025-03-03T10:51:51.000000000",508.25,500.0,8.26,8.76,0.25,0.26,0.911,-0.085,0.023,3387,1674,0.025,8039,64506,27887.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,501.0,7.51,7.62,0.32,0.33,0.892,-0.106,0.029,3609,922,0.031,1120,13397,13938.1,545554.6]
["2025-03-03T10:51:51.000000000",508.25,502.0,6.61,6.71,0.41,0.42,0.865,-0.134,0.036,1664,850,0.037,4093,22594,21134.5,545554.6]
["2025-03-03T10:51:51.000000000",508.25,503.0,5.73,5.82,0.53,0.54,0.831,-0.167,0.044,3487,1170,0.044,4086,24240,33321.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,504.0,4.89,4.96,0.68,0.69,0.79,-0.209,0.052,3202,4744,0.052,4479,28382,39941.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,505.0,4.1,4.16,0.87,0.89,0.74,-0.26,0.061,5116,9433,0.061,5956,58047,67539.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,506.0,3.36,3.39,1.13,1.14,0.68,-0.32,0.069,887,18179,0.069,2752,40517,25109.1,545554.6]
["2025-03-03T10:51:51.000000000",508.25,507.0,2.69,2.72,1.45,1.46,0.611,-0.389,0.076,1316,24485,0.076,2312,42031,27572.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,508.0,2.09,2.11,1.84,1.86,0.534,-0.466,0.08,660,42603,0.08,4293,45779,39624.0,545554.6]
["2025-03-03T10:51:51.000000000",508.25,509.0,1.58,1.6,2.33,2.35,0.452,-0.548,0.082,857,37676,0.082,3159,30068,32931.200000000004,545554.6]
["2025-03-03T10:51:51.000000000",508.25,510.0,1.15,1.17,2.9,2.92,0.37,-0.63,0.08,5408,67377,0.08,1336,24434,53952.0,545554.6]
["2025-03-03T10:51:51.000000000",508.25,511.0,0.82,0.83,3.54,3.6,0.292,-0.708,0.073,2566,38186,0.073,1546,15655,30017.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,512.0,0.56,0.57,4.28,4.35,0.222,-0.778,0.064,3425,46508,0.064,1794,12533,33401.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,513.0,0.38,0.39,5.09,5.16,0.162,-0.838,0.053,1679,48908,0.053,739,2359,12815.4,545554.6]
["2025-03-03T10:51:51.000000000",508.25,514.0,0.25,0.26,5.95,6.06,0.117,-0.883,0.042,929,27284,0.042,1002,967,8110.200000000001,545554.6]
["2025-03-03T10:51:51.000000000",508.25,515.0,0.16,0.17,6.62,7.77,0.082,-0.918,0.032,6277,47789,0.032,1001,884,23289.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,516.0,0.1,0.11,7.53,9.6,0.054,-0.946,0.023,1163,21010,0.023,655,229,4181.4,545554.6]
["2025-03-03T10:51:51.000000000",508.25,517.0,0.06,0.07,8.47,10.59,0.035,-0.965,0.016,1340,17573,0.016,293,110,2612.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,518.0,0.03,0.04,9.13,11.56,0.021,-0.979,0.011,1419,22221,0.011,1743,1411,3478.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,519.0,0.01,0.02,10.01,12.52,0.01,-0.99,0.006,1039,10186,0.006,428,22,880.1999999999999,545554.6]
["2025-03-03T10:51:51.000000000",508.25,520.0,0.01,0.02,11.15,13.5,0.009,-0.991,0.005,5209,9461,0.005,280,170,2744.5,545554.6]
["2025-03-03T10:51:51.000000000",508.25,521.0,0.0,0.01,11.98,14.65,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,545554.6]
["2025-03-03T10:51:51.000000000",508.25,522.0,0.0,0.01,13.11,14.7,0.003,-0.997,0.002,1427,5446,0.002,26,4,290.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,523.0,0.0,0.01,14.16,16.65,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,524.0,0.0,0.01,14.64,17.69,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,545554.6]
["2025-03-03T10:51:51.000000000",508.25,525.0,0.0,0.01,15.63,18.14,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,545554.6]
["2025-03-03T10:51:51.000000000",508.25,526.0,0.0,0.01,16.63,19.69,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,527.0,0.0,0.01,17.63,20.69,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,545554.6]
["2025-03-03T10:51:51.000000000",508.25,528.0,0.0,0.01,18.63,21.69,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,545554.6]
["2025-03-03T10:51:51.000000000",508.25,529.0,0.0,0.01,19.63,22.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,545554.6]
["2025-03-03T10:51:51.000000000",508.25,530.0,0.0,0.01,20.64,23.53,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,545554.6]
["2025-03-03T10:51:51.000000000",508.25,531.0,0.0,0.01,21.63,24.64,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545554.6]
["2025-03-03T10:51:51.000000000",508.25,532.0,0.0,0.01,22.68,25.64,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,545554.6]
["2025-03-03T10:51:51.000000000",508.25,533.0,0.0,0.01,23.63,26.64,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,545554.6]
["2025-03-03T10:52:02.000000000",508.34,484.0,23.36,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,485.0,22.38,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,486.0,21.37,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1425,79.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,487.0,20.37,22.75,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,488.0,19.38,21.76,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1464,244.8,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,489.0,18.4,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,490.0,17.56,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5734,2645.1,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,491.0,16.4,18.91,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,492.0,15.42,17.92,0.04,0.05,0.968,-0.016,0.0,3,3,0.005,2926,2928,1463.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,493.0,14.45,16.93,0.05,0.06,0.968,-0.02,0.002,35,3,0.006,2320,4932,1399.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,494.0,13.61,15.62,0.06,0.07,0.967,-0.023,0.004,60,15,0.008,3312,3090,2673.6,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,495.0,12.64,14.81,0.07,0.08,0.965,-0.028,0.006,289,11,0.009,7263,10186,6710.099999999999,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,496.0,11.66,13.59,0.09,0.1,0.96,-0.035,0.009,320,29,0.011,3279,4907,3894.9,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,497.0,10.7,12.5,0.11,0.12,0.954,-0.042,0.012,373,109,0.013,2568,7533,3786.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,498.0,9.75,10.67,0.14,0.15,0.944,-0.053,0.015,834,275,0.017,942,8927,2852.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,499.0,9.07,9.66,0.18,0.19,0.931,-0.067,0.02,772,403,0.02,3638,10697,8820.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,500.0,8.4,8.76,0.24,0.25,0.913,-0.086,0.025,3387,1674,0.025,8039,64507,28565.000000000004,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,501.0,7.61,7.72,0.31,0.32,0.891,-0.108,0.03,3609,922,0.031,1120,13497,14299.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,502.0,6.71,6.8,0.39,0.41,0.864,-0.135,0.037,1664,850,0.037,4093,22596,21300.9,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,503.0,5.82,5.92,0.51,0.52,0.83,-0.17,0.045,3487,1170,0.045,4086,24247,34078.5,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,504.0,4.98,5.06,0.66,0.67,0.788,-0.212,0.053,3202,4744,0.053,4479,28433,40709.3,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,505.0,4.18,4.24,0.85,0.86,0.737,-0.262,0.061,5116,9433,0.061,5956,58051,67539.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,506.0,3.43,3.46,1.09,1.11,0.678,-0.324,0.069,887,18189,0.069,2752,40530,25109.1,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,507.0,2.75,2.77,1.4,1.43,0.608,-0.393,0.076,1316,24491,0.076,2312,42039,27572.8,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,508.0,2.14,2.16,1.8,1.82,0.532,-0.471,0.08,660,42645,0.08,4293,45797,39624.0,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,509.0,1.62,1.64,2.28,2.3,0.45,-0.552,0.082,857,37831,0.081,3159,30071,32615.300000000003,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,510.0,1.19,1.2,2.84,2.86,0.367,-0.633,0.078,5408,67409,0.078,1336,24435,52603.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,511.0,0.85,0.86,3.47,3.52,0.289,-0.71,0.072,2566,38188,0.072,1546,15656,29606.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,512.0,0.58,0.59,4.2,4.26,0.219,-0.78,0.063,3425,46514,0.063,1794,12534,32879.700000000004,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,513.0,0.39,0.4,5.0,5.09,0.161,-0.837,0.052,1679,48908,0.051,739,2359,12499.7,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,514.0,0.26,0.27,5.88,5.96,0.116,-0.881,0.042,929,27321,0.04,1002,967,7909.8,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,515.0,0.16,0.17,6.62,7.77,0.082,-0.913,0.032,6277,47790,0.029,1001,884,22989.3,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,516.0,0.1,0.11,7.53,9.6,0.053,-0.937,0.023,1163,21010,0.017,655,229,3788.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,517.0,0.06,0.07,8.47,10.59,0.035,-0.948,0.016,1340,17573,0.007,293,110,2349.1,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,518.0,0.03,0.04,9.13,11.56,0.021,-1.0,0.011,1419,22221,0.0,1743,1411,1560.9,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,519.0,0.01,0.02,10.01,12.52,0.01,-1.0,0.006,1039,10405,0.0,428,22,623.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,520.0,0.01,0.02,11.15,13.5,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,521.0,0.0,0.01,11.98,14.54,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,522.0,0.0,0.01,13.12,14.7,0.003,-1.0,0.002,1427,5446,0.0,26,4,285.40000000000003,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,523.0,0.0,0.01,14.16,16.53,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,524.0,0.0,0.01,14.64,17.53,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,525.0,0.0,0.01,15.63,17.32,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,526.0,0.0,0.01,16.63,19.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,527.0,0.0,0.01,17.63,20.53,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,528.0,0.0,0.01,18.63,21.53,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,529.0,0.0,0.01,19.63,22.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,530.0,0.0,0.01,20.64,23.53,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,531.0,0.0,0.01,21.63,24.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,532.0,0.0,0.01,22.64,25.53,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,542293.6999999998]
["2025-03-03T10:52:02.000000000",508.34,533.0,0.0,0.01,23.63,26.53,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,542293.6999999998]
["2025-03-03T10:52:13.000000000",507.97,483.0,24.04,26.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,484.0,23.19,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,485.0,22.18,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,486.0,21.18,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1425,79.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,487.0,20.2,22.75,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,488.0,19.19,21.76,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1464,244.8,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,489.0,18.21,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,490.0,17.22,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5738,2645.1,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,491.0,16.22,18.91,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,492.0,15.24,17.92,0.04,0.05,0.968,-0.016,0.0,3,3,0.005,2926,2928,1463.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,493.0,14.05,16.37,0.05,0.06,0.968,-0.02,0.002,35,3,0.006,2320,4932,1399.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,494.0,13.61,15.62,0.06,0.07,0.967,-0.023,0.004,60,15,0.008,3312,3090,2673.6,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,495.0,12.64,14.81,0.08,0.09,0.965,-0.028,0.006,289,11,0.009,7263,10186,6710.099999999999,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,496.0,11.66,13.59,0.1,0.11,0.96,-0.035,0.009,320,29,0.011,3279,4907,3894.9,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,497.0,10.7,12.5,0.13,0.14,0.954,-0.042,0.012,373,109,0.013,2568,7533,3786.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,498.0,9.42,10.45,0.17,0.18,0.944,-0.053,0.015,834,275,0.017,942,8930,2852.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,499.0,9.07,9.37,0.21,0.22,0.931,-0.067,0.02,772,403,0.02,3638,10791,8820.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,500.0,8.11,8.72,0.27,0.29,0.913,-0.086,0.025,3387,1674,0.025,8039,64669,28565.000000000004,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,501.0,7.26,7.38,0.35,0.36,0.891,-0.108,0.03,3609,922,0.031,1120,13497,14299.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,502.0,6.36,6.48,0.45,0.46,0.864,-0.135,0.037,1664,850,0.037,4093,22629,21300.9,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,503.0,5.5,5.6,0.58,0.59,0.83,-0.17,0.045,3487,1170,0.045,4086,24286,34078.5,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,504.0,4.68,4.76,0.75,0.76,0.788,-0.212,0.053,3202,4745,0.053,4479,28470,40709.3,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,505.0,3.91,3.96,0.96,0.98,0.737,-0.262,0.061,5116,9433,0.061,5956,58136,67539.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,506.0,3.19,3.22,1.23,1.25,0.678,-0.324,0.069,887,18191,0.069,2752,40785,25109.1,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,507.0,2.54,2.56,1.57,1.6,0.608,-0.393,0.076,1316,24533,0.076,2312,42124,27572.8,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,508.0,1.97,1.98,2.0,2.02,0.532,-0.471,0.08,660,42774,0.08,4293,45834,39624.0,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,509.0,1.47,1.49,2.5,2.53,0.45,-0.552,0.082,857,37908,0.081,3159,30083,32615.300000000003,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,510.0,1.07,1.08,3.1,3.13,0.367,-0.633,0.078,5408,67442,0.078,1336,24448,52603.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,511.0,0.75,0.76,3.76,3.82,0.289,-0.71,0.072,2566,38222,0.072,1546,15656,29606.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,512.0,0.52,0.53,4.51,4.6,0.219,-0.78,0.063,3425,46548,0.063,1794,12534,32879.700000000004,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,513.0,0.35,0.36,5.33,5.44,0.161,-0.837,0.052,1679,48912,0.051,739,2360,12499.7,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,514.0,0.23,0.24,6.2,6.32,0.116,-0.881,0.042,929,27330,0.04,1002,967,7909.8,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,515.0,0.14,0.15,6.8,7.75,0.082,-0.913,0.032,6277,47790,0.029,1001,884,22989.3,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,516.0,0.09,0.1,7.53,9.59,0.053,-0.937,0.023,1163,21025,0.017,655,229,3788.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,517.0,0.05,0.06,8.27,10.59,0.035,-0.948,0.016,1340,17574,0.007,293,110,2349.1,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,518.0,0.03,0.04,9.07,11.56,0.021,-1.0,0.011,1419,22221,0.0,1743,1411,1560.9,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,519.0,0.01,0.02,10.05,12.52,0.01,-1.0,0.006,1039,10405,0.0,428,22,623.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,520.0,0.01,0.02,11.15,13.49,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,521.0,0.0,0.01,12.02,14.74,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,522.0,0.0,0.01,13.02,14.2,0.003,-1.0,0.002,1427,5446,0.0,26,9,285.40000000000003,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,523.0,0.0,0.01,14.02,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,524.0,0.0,0.01,15.01,17.73,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,525.0,0.0,0.01,16.01,17.62,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,526.0,0.0,0.01,17.01,19.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,527.0,0.0,0.01,18.01,20.73,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,528.0,0.0,0.01,19.01,21.73,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,529.0,0.0,0.01,20.01,22.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,530.0,0.0,0.01,21.01,23.53,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,531.0,0.0,0.01,22.01,24.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542488.5999999999]
["2025-03-03T10:52:13.000000000",507.97,532.0,0.0,0.01,23.01,25.73,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,542488.5999999999]
["2025-03-03T10:52:25.000000000",508.13,484.0,22.98,25.75,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,551691.0]
["2025-03-03T10:52:25.000000000",508.13,485.0,21.98,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,551691.0]
["2025-03-03T10:52:25.000000000",508.13,486.0,21.01,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,487.0,19.99,22.75,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1261,415.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,488.0,19.0,21.76,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1464,309.90000000000003,551691.0]
["2025-03-03T10:52:25.000000000",508.13,489.0,18.0,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,490.0,17.01,19.76,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5738,3563.2,551691.0]
["2025-03-03T10:52:25.000000000",508.13,491.0,16.02,18.91,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,551691.0]
["2025-03-03T10:52:25.000000000",508.13,492.0,15.06,17.92,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,551691.0]
["2025-03-03T10:52:25.000000000",508.13,493.0,14.05,16.57,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4932,1648.5000000000002,551691.0]
["2025-03-03T10:52:25.000000000",508.13,494.0,13.61,15.62,0.06,0.07,0.973,-0.027,0.008,60,15,0.008,3312,3090,2697.6000000000004,551691.0]
["2025-03-03T10:52:25.000000000",508.13,495.0,12.64,14.81,0.08,0.09,0.969,-0.031,0.01,289,11,0.01,7263,10186,7552.0,551691.0]
["2025-03-03T10:52:25.000000000",508.13,496.0,11.66,13.59,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4967,4318.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,497.0,10.7,12.5,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7533,4411.499999999999,551691.0]
["2025-03-03T10:52:25.000000000",508.13,498.0,9.42,10.45,0.16,0.17,0.938,-0.062,0.019,834,275,0.019,942,8931,3374.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,499.0,8.87,9.48,0.21,0.22,0.922,-0.078,0.023,772,403,0.023,3638,10793,10143.0,551691.0]
["2025-03-03T10:52:25.000000000",508.13,500.0,8.23,8.7,0.26,0.27,0.902,-0.098,0.028,3387,1674,0.028,8039,64672,31992.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,501.0,7.41,7.53,0.34,0.35,0.88,-0.12,0.034,3609,922,0.034,1120,13530,16078.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,502.0,6.52,6.62,0.43,0.44,0.847,-0.151,0.04,1664,850,0.04,4093,22632,23028.0,551691.0]
["2025-03-03T10:52:25.000000000",508.13,503.0,5.64,5.74,0.55,0.57,0.81,-0.189,0.048,3487,1170,0.048,4086,24330,36350.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,504.0,4.81,4.89,0.71,0.73,0.765,-0.235,0.056,3202,4771,0.056,4479,28508,43013.600000000006,551691.0]
["2025-03-03T10:52:25.000000000",508.13,505.0,4.03,4.09,0.92,0.93,0.71,-0.29,0.064,5116,9433,0.064,5956,58270,70860.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,506.0,3.31,3.34,1.19,1.2,0.646,-0.354,0.072,887,18194,0.072,2752,40941,26200.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,507.0,2.64,2.67,1.51,1.53,0.574,-0.426,0.078,1316,24575,0.078,2312,42143,28298.400000000005,551691.0]
["2025-03-03T10:52:25.000000000",508.13,508.0,2.05,2.07,1.91,1.94,0.495,-0.505,0.079,660,42817,0.079,4293,45892,39128.7,551691.0]
["2025-03-03T10:52:25.000000000",508.13,509.0,1.54,1.55,2.4,2.43,0.415,-0.586,0.079,857,38071,0.079,3159,30110,31726.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,510.0,1.13,1.14,2.98,3.02,0.335,-0.665,0.075,5408,67478,0.075,1336,24456,50579.99999999999,551691.0]
["2025-03-03T10:52:25.000000000",508.13,511.0,0.8,0.81,3.64,3.7,0.262,-0.739,0.068,2566,38225,0.068,1546,15657,27961.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,512.0,0.55,0.56,4.39,4.46,0.197,-0.803,0.058,3425,46549,0.058,1794,12534,30270.2,551691.0]
["2025-03-03T10:52:25.000000000",508.13,513.0,0.37,0.38,5.19,5.29,0.143,-0.857,0.048,1679,48932,0.047,739,2360,11532.499999999998,551691.0]
["2025-03-03T10:52:25.000000000",508.13,514.0,0.24,0.25,6.06,6.17,0.104,-0.896,0.038,929,27335,0.036,1002,967,7137.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,515.0,0.15,0.16,6.8,7.75,0.069,-0.928,0.028,6277,47790,0.025,1001,884,20078.1,551691.0]
["2025-03-03T10:52:25.000000000",508.13,516.0,0.09,0.1,7.54,9.57,0.048,-0.946,0.021,1163,21025,0.016,655,229,3490.3000000000006,551691.0]
["2025-03-03T10:52:25.000000000",508.13,517.0,0.05,0.06,8.27,10.59,0.03,-0.958,0.014,1340,17574,0.006,293,110,2051.8,551691.0]
["2025-03-03T10:52:25.000000000",508.13,518.0,0.03,0.04,9.07,11.56,0.02,-1.0,0.01,1419,22221,0.0,1743,1411,1419.0,551691.0]
["2025-03-03T10:52:25.000000000",508.13,519.0,0.01,0.02,10.05,12.52,0.009,-1.0,0.005,1039,10405,0.0,428,22,519.5,551691.0]
["2025-03-03T10:52:25.000000000",508.13,520.0,0.01,0.02,11.16,13.48,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,551691.0]
["2025-03-03T10:52:25.000000000",508.13,521.0,0.0,0.01,12.02,14.74,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,522.0,0.0,0.01,13.02,14.6,0.003,-1.0,0.002,1427,5446,0.0,26,9,285.40000000000003,551691.0]
["2025-03-03T10:52:25.000000000",508.13,523.0,0.0,0.01,14.02,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,524.0,0.0,0.01,15.01,17.74,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,551691.0]
["2025-03-03T10:52:25.000000000",508.13,525.0,0.0,0.01,15.83,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,551691.0]
["2025-03-03T10:52:25.000000000",508.13,526.0,0.0,0.01,17.01,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,527.0,0.0,0.01,17.83,20.73,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,551691.0]
["2025-03-03T10:52:25.000000000",508.13,528.0,0.0,0.01,18.83,21.73,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,551691.0]
["2025-03-03T10:52:25.000000000",508.13,529.0,0.0,0.01,20.01,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,551691.0]
["2025-03-03T10:52:25.000000000",508.13,530.0,0.0,0.01,21.01,23.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,551691.0]
["2025-03-03T10:52:25.000000000",508.13,531.0,0.0,0.01,22.01,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,551691.0]
["2025-03-03T10:52:25.000000000",508.13,532.0,0.0,0.01,22.83,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,551691.0]
["2025-03-03T10:52:25.000000000",508.13,533.0,0.0,0.01,24.01,26.76,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,551691.0]
["2025-03-03T10:52:36.000000000",508.18,484.0,23.14,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,485.0,22.14,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,486.0,21.14,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,487.0,20.15,22.75,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1261,415.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,488.0,19.15,21.76,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1464,309.90000000000003,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,489.0,18.16,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,490.0,17.17,19.76,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5738,3563.2,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,491.0,16.18,18.91,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,492.0,15.19,17.92,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2928,1464.5000000000002,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,493.0,14.2,16.8,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4932,1413.0,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,494.0,13.61,15.62,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3090,2697.6000000000004,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,495.0,12.64,14.0,0.07,0.08,0.97,-0.03,0.01,289,11,0.01,7263,10186,7552.0,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,496.0,11.66,13.15,0.1,0.11,0.965,-0.035,0.011,320,29,0.011,3279,4967,3958.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,497.0,10.7,12.3,0.12,0.13,0.955,-0.045,0.014,373,109,0.014,2568,7533,4117.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,498.0,9.33,10.85,0.16,0.17,0.945,-0.056,0.017,834,275,0.017,942,8939,3019.2000000000003,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,499.0,8.95,9.56,0.2,0.21,0.929,-0.072,0.021,772,403,0.021,3638,10811,9261.000000000002,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,500.0,8.35,8.7,0.26,0.27,0.912,-0.088,0.026,3387,1687,0.026,8039,64673,29707.599999999995,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,501.0,7.45,7.57,0.33,0.34,0.89,-0.111,0.031,3609,922,0.031,1120,13530,14659.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,502.0,6.56,6.67,0.42,0.44,0.862,-0.139,0.038,1664,850,0.038,4093,22637,21876.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,503.0,5.68,5.78,0.54,0.56,0.828,-0.173,0.045,3487,1170,0.045,4086,24334,34078.5,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,504.0,4.86,4.92,0.7,0.71,0.785,-0.216,0.053,3202,4772,0.053,4479,28509,40709.3,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,505.0,4.05,4.12,0.9,0.92,0.735,-0.267,0.061,5116,9434,0.062,5956,58274,68134.79999999999,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,506.0,3.33,3.35,1.16,1.18,0.671,-0.327,0.069,887,18198,0.069,2752,40947,25109.1,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,507.0,2.66,2.69,1.49,1.5,0.601,-0.396,0.076,1316,24580,0.075,2312,42147,27341.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,508.0,2.06,2.08,1.89,1.91,0.524,-0.472,0.08,660,42877,0.079,4293,45905,39194.7,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,509.0,1.56,1.57,2.38,2.4,0.443,-0.553,0.08,857,38095,0.081,3159,30112,32443.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,510.0,1.14,1.15,2.95,2.98,0.365,-0.638,0.079,5408,67494,0.078,1336,24459,53144.00000000001,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,511.0,0.8,0.82,3.6,3.66,0.288,-0.714,0.072,2566,38225,0.071,1546,15657,29451.8,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,512.0,0.55,0.56,4.34,4.41,0.219,-0.782,0.063,3425,46651,0.062,1794,12534,32700.3,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,513.0,0.37,0.38,5.14,5.25,0.161,-0.839,0.052,1679,48932,0.051,739,2360,12499.7,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,514.0,0.24,0.25,6.0,6.12,0.113,-0.885,0.041,929,27343,0.039,1002,967,7716.7,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,515.0,0.15,0.16,6.8,7.75,0.079,-0.918,0.031,6277,47801,0.028,1001,884,22261.5,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,516.0,0.09,0.1,7.54,9.57,0.053,-0.939,0.023,1163,21026,0.018,655,229,3853.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,517.0,0.06,0.07,8.27,10.7,0.035,-0.951,0.016,1340,17574,0.008,293,110,2378.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,518.0,0.03,0.04,9.07,11.68,0.021,-1.0,0.011,1419,22221,0.0,1743,1411,1560.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,519.0,0.01,0.02,9.87,12.52,0.01,-1.0,0.006,1039,10405,0.0,428,22,623.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,520.0,0.01,0.02,11.16,13.65,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,521.0,0.0,0.01,12.02,14.64,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,522.0,0.0,0.01,13.02,14.6,0.003,-1.0,0.002,1427,5446,0.0,26,9,285.40000000000003,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,523.0,0.0,0.01,14.02,16.64,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,524.0,0.0,0.01,14.84,17.64,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,525.0,0.0,0.01,15.98,18.64,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,526.0,0.0,0.01,16.83,19.64,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,527.0,0.0,0.01,17.83,20.64,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,528.0,0.0,0.01,18.83,21.64,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,529.0,0.0,0.01,19.83,22.64,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,530.0,0.0,0.01,20.83,23.64,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,531.0,0.0,0.01,21.83,24.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,532.0,0.0,0.01,22.83,25.64,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,546395.4999999999]
["2025-03-03T10:52:36.000000000",508.18,533.0,0.0,0.01,23.83,26.64,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,546395.4999999999]
["2025-03-03T10:52:48.000000000",508.505,484.0,23.5,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,485.0,22.5,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,486.0,21.51,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,487.0,20.51,22.75,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1261,415.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,488.0,19.52,21.76,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1474,309.90000000000003,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,489.0,18.52,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,490.0,17.53,19.76,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5738,2672.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,491.0,16.54,19.07,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,492.0,15.55,18.07,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2928,1464.5000000000002,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,493.0,14.56,17.07,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4932,1413.0,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,494.0,13.61,15.66,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3091,2360.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,495.0,12.64,13.8,0.07,0.08,0.973,-0.027,0.009,289,11,0.009,7263,10186,6796.799999999999,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,496.0,11.66,12.95,0.09,0.1,0.966,-0.034,0.011,320,29,0.011,3279,4968,3958.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,497.0,10.7,12.1,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,7533,3823.3,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,498.0,9.71,11.05,0.14,0.15,0.947,-0.053,0.016,834,275,0.016,942,8940,2841.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,499.0,9.17,9.77,0.18,0.19,0.934,-0.066,0.02,772,403,0.02,3638,10812,8820.0,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,500.0,8.55,8.87,0.23,0.24,0.917,-0.083,0.025,3387,1687,0.025,8039,64689,28565.000000000004,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,501.0,7.73,7.85,0.3,0.31,0.895,-0.105,0.03,3609,922,0.03,1120,13531,14187.0,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,502.0,6.82,6.93,0.38,0.39,0.867,-0.133,0.037,1664,851,0.037,4093,22720,21300.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,503.0,5.94,6.04,0.49,0.5,0.834,-0.166,0.044,3487,1171,0.044,4086,24345,33321.2,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,504.0,5.1,5.16,0.63,0.65,0.793,-0.207,0.052,3202,4772,0.052,4479,28536,39941.2,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,505.0,4.28,4.34,0.82,0.83,0.742,-0.258,0.06,5116,9441,0.06,5956,58347,66432.0,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,506.0,3.53,3.57,1.05,1.07,0.682,-0.317,0.068,887,18209,0.069,2752,41038,25020.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,507.0,2.85,2.87,1.35,1.37,0.614,-0.386,0.076,1316,24597,0.076,2312,42158,27572.8,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,508.0,2.22,2.25,1.73,1.75,0.537,-0.463,0.08,660,42902,0.08,4293,45924,39624.0,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,509.0,1.68,1.7,2.19,2.21,0.456,-0.544,0.082,857,38708,0.082,3159,30131,32931.200000000004,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,510.0,1.24,1.26,2.74,2.78,0.374,-0.626,0.079,5408,67561,0.079,1336,24462,53277.600000000006,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,511.0,0.88,0.9,3.37,3.43,0.296,-0.704,0.073,2566,38330,0.073,1546,15666,30017.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,512.0,0.61,0.62,4.08,4.17,0.225,-0.774,0.064,3425,46813,0.064,1794,12535,33401.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,513.0,0.41,0.42,4.88,4.96,0.165,-0.834,0.053,1679,48994,0.053,739,2360,12815.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,514.0,0.27,0.28,5.73,5.84,0.119,-0.879,0.043,929,27413,0.041,1002,968,8102.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,515.0,0.17,0.18,6.51,7.74,0.082,-0.913,0.032,6277,47808,0.03,1001,885,23089.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,516.0,0.1,0.11,7.36,9.52,0.054,-0.938,0.023,1163,21026,0.018,655,229,3853.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,517.0,0.06,0.07,8.27,10.47,0.035,-0.95,0.017,1340,17574,0.008,293,110,2512.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,518.0,0.03,0.04,9.07,11.45,0.021,-1.0,0.011,1419,22221,0.0,1743,1411,1560.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,519.0,0.01,0.02,9.65,12.43,0.01,-1.0,0.006,1039,10405,0.0,428,22,623.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,520.0,0.01,0.02,11.16,13.42,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,521.0,0.0,0.01,11.55,14.47,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,522.0,0.0,0.01,13.03,14.59,0.003,-1.0,0.002,1427,5446,0.0,26,9,285.40000000000003,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,523.0,0.0,0.01,13.54,16.2,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,524.0,0.0,0.01,14.62,17.4,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,525.0,0.0,0.01,15.62,18.47,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,526.0,0.0,0.01,16.62,19.47,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,527.0,0.0,0.01,17.62,20.47,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,528.0,0.0,0.01,18.62,21.47,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,529.0,0.0,0.01,19.62,22.47,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,530.0,0.0,0.01,20.62,23.47,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,531.0,0.0,0.01,21.62,24.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,532.0,0.0,0.01,22.61,25.47,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,542203.7999999999]
["2025-03-03T10:52:48.000000000",508.505,533.0,0.0,0.01,23.61,26.47,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,484.0,23.21,25.75,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,485.0,22.21,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,486.0,21.36,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,487.0,20.22,22.75,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1261,415.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,488.0,19.32,21.76,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1474,309.90000000000003,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,489.0,18.23,20.76,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,490.0,17.53,19.76,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5739,2672.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,491.0,16.38,19.07,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,492.0,15.26,18.07,0.04,0.05,0.987,-0.013,0.005,3,3,0.005,2926,2928,1464.5000000000002,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,493.0,14.27,17.07,0.05,0.06,0.983,-0.017,0.006,35,3,0.006,2320,4932,1413.0,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,494.0,13.61,15.45,0.06,0.07,0.979,-0.021,0.007,60,15,0.007,3312,3092,2360.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,495.0,12.65,13.7,0.08,0.09,0.973,-0.027,0.009,289,11,0.009,7263,10186,6796.799999999999,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,496.0,11.66,12.85,0.1,0.11,0.966,-0.034,0.011,320,29,0.011,3279,4968,3958.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,497.0,10.7,12.0,0.13,0.14,0.958,-0.042,0.013,373,109,0.013,2568,7533,3823.3,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,498.0,9.71,10.97,0.16,0.17,0.947,-0.053,0.016,834,275,0.016,942,8940,2841.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,499.0,9.17,9.48,0.2,0.21,0.934,-0.066,0.02,772,403,0.02,3638,10812,8820.0,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,500.0,8.16,8.87,0.26,0.27,0.917,-0.083,0.025,3387,1687,0.025,8039,64690,28565.000000000004,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,501.0,7.41,7.54,0.34,0.35,0.895,-0.105,0.03,3609,922,0.03,1120,13532,14187.0,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,502.0,6.5,6.61,0.43,0.44,0.867,-0.133,0.037,1664,851,0.037,4093,22722,21300.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,503.0,5.64,5.73,0.55,0.56,0.834,-0.166,0.044,3487,1171,0.044,4086,24374,33321.2,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,504.0,4.81,4.88,0.71,0.72,0.793,-0.207,0.052,3202,4774,0.052,4479,28581,39941.2,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,505.0,4.02,4.09,0.92,0.93,0.742,-0.258,0.06,5116,9455,0.06,5956,58348,66432.0,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,506.0,3.31,3.33,1.17,1.19,0.682,-0.317,0.068,887,18214,0.069,2752,41056,25020.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,507.0,2.64,2.66,1.5,1.52,0.614,-0.386,0.076,1316,24598,0.076,2312,42190,27572.8,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,508.0,2.05,2.06,1.9,1.93,0.537,-0.463,0.08,660,42970,0.08,4293,45953,39624.0,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,509.0,1.54,1.55,2.39,2.42,0.456,-0.544,0.082,857,38812,0.082,3159,30131,32931.200000000004,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,510.0,1.12,1.13,2.97,3.0,0.374,-0.626,0.079,5408,67605,0.079,1336,24466,53277.600000000006,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,511.0,0.79,0.8,3.62,3.7,0.296,-0.704,0.073,2566,38410,0.073,1546,15666,30017.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,512.0,0.54,0.55,4.36,4.46,0.225,-0.774,0.064,3425,46826,0.064,1794,12535,33401.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,513.0,0.36,0.37,5.17,5.28,0.165,-0.834,0.053,1679,48997,0.053,739,2360,12815.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,514.0,0.23,0.24,6.04,6.16,0.119,-0.879,0.043,929,27413,0.041,1002,968,8102.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,515.0,0.15,0.16,6.51,7.74,0.082,-0.913,0.032,6277,47831,0.03,1001,885,23089.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,516.0,0.09,0.1,7.36,9.52,0.054,-0.938,0.023,1163,21026,0.018,655,229,3853.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,517.0,0.05,0.06,8.27,10.6,0.035,-0.95,0.017,1340,17624,0.008,293,110,2512.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,518.0,0.03,0.04,8.87,11.58,0.021,-1.0,0.011,1419,22221,0.0,1743,1411,1560.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,519.0,0.01,0.02,9.67,12.46,0.01,-1.0,0.006,1039,10405,0.0,428,22,623.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,520.0,0.01,0.02,11.16,13.55,0.009,-1.0,0.005,5209,9477,0.0,280,170,2604.5,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,521.0,0.0,0.01,11.81,14.59,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,522.0,0.0,0.01,13.03,14.59,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,523.0,0.0,0.01,13.8,16.59,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,524.0,0.0,0.01,14.62,17.55,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,525.0,0.0,0.01,15.79,18.59,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,526.0,0.0,0.01,16.78,19.4,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,527.0,0.0,0.01,17.8,20.59,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,528.0,0.0,0.01,18.8,21.59,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,529.0,0.0,0.01,19.79,22.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,530.0,0.0,0.01,20.78,23.59,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,531.0,0.0,0.01,21.73,24.55,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,532.0,0.0,0.01,22.67,25.55,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,542203.7999999999]
["2025-03-03T10:52:59.000000000",508.14,533.0,0.0,0.01,23.78,26.59,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,542203.7999999999]
["2025-03-03T10:53:10.000000000",508.135,484.0,23.15,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,485.0,22.16,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,486.0,21.16,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,487.0,20.16,22.75,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1261,413.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,488.0,19.17,21.76,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,489.0,18.18,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,490.0,17.18,19.76,0.03,0.04,1.0,-0.009,0.0,91,31,0.003,8817,5741,2645.1,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,491.0,16.19,19.07,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,492.0,15.2,18.07,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2930,1463.0,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,493.0,14.22,16.41,0.05,0.06,1.0,-0.02,0.0,35,3,0.006,2320,4940,1392.0,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,494.0,13.61,15.5,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3092,2649.6000000000004,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,495.0,12.52,13.65,0.08,0.09,0.954,-0.031,0.004,289,11,0.01,7263,10186,7378.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,496.0,11.66,12.8,0.1,0.11,0.951,-0.038,0.007,320,29,0.012,3279,4968,4158.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,497.0,10.7,11.95,0.13,0.14,0.944,-0.048,0.011,373,109,0.015,2568,7533,4262.3,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,498.0,9.38,11.17,0.16,0.17,0.934,-0.061,0.015,834,275,0.018,942,8948,2946.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,499.0,9.1,9.51,0.2,0.21,0.922,-0.075,0.02,772,403,0.022,3638,10812,9547.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,500.0,8.18,8.83,0.27,0.28,0.904,-0.094,0.026,3387,1687,0.027,8039,64719,30511.5,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,501.0,7.41,7.52,0.34,0.35,0.88,-0.119,0.032,3609,922,0.033,1120,13532,15244.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,502.0,6.51,6.61,0.43,0.44,0.851,-0.149,0.039,1664,851,0.04,4093,22732,22861.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,503.0,5.64,5.73,0.56,0.57,0.814,-0.186,0.047,3487,1171,0.047,4086,24374,35593.100000000006,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,504.0,4.8,4.88,0.71,0.73,0.77,-0.23,0.055,3202,4774,0.055,4479,28625,42245.50000000001,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,505.0,4.02,4.08,0.92,0.93,0.717,-0.285,0.063,5116,9455,0.063,5956,58381,69753.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,506.0,3.3,3.33,1.18,1.19,0.654,-0.347,0.07,887,18214,0.07,2752,41086,25473.0,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,507.0,2.63,2.66,1.5,1.52,0.582,-0.418,0.076,1316,24666,0.076,2312,42417,27572.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,508.0,2.04,2.06,1.91,1.93,0.505,-0.495,0.081,660,43098,0.081,4293,45964,40119.3,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,509.0,1.53,1.55,2.4,2.42,0.423,-0.577,0.081,857,38989,0.081,3159,30153,32529.60000000001,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,510.0,1.12,1.13,2.98,3.0,0.343,-0.657,0.077,5408,67631,0.077,1336,24466,51928.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,511.0,0.79,0.8,3.63,3.7,0.267,-0.733,0.07,2566,38479,0.07,1546,15666,28784.000000000004,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,512.0,0.54,0.55,4.38,4.46,0.201,-0.799,0.06,3425,46956,0.06,1794,12535,31314.0,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,513.0,0.36,0.37,5.19,5.3,0.147,-0.852,0.049,1679,49014,0.049,739,2360,11848.2,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,514.0,0.24,0.25,6.06,6.18,0.105,-0.895,0.039,929,27420,0.039,1002,968,7530.9,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,515.0,0.15,0.16,6.51,7.74,0.07,-0.93,0.029,6277,47869,0.029,1001,885,21106.2,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,516.0,0.09,0.1,7.36,9.52,0.049,-0.951,0.021,1163,21156,0.021,655,229,3817.8000000000006,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,517.0,0.05,0.06,8.27,10.65,0.03,-0.97,0.014,1340,17624,0.014,293,110,2286.2000000000003,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,518.0,0.03,0.04,9.11,11.63,0.02,-0.98,0.01,1419,22221,0.01,1743,1411,3161.9999999999995,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,519.0,0.01,0.02,10.09,12.46,0.009,-0.991,0.005,1039,10405,0.005,428,22,733.5000000000001,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,520.0,0.01,0.02,11.15,13.6,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,521.0,0.0,0.01,12.06,14.59,0.003,-0.996,0.002,2503,15441,0.002,62,2,513.0,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,522.0,0.0,0.01,13.06,14.59,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,523.0,0.0,0.01,14.06,16.59,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,524.0,0.0,0.01,15.05,17.59,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,525.0,0.0,0.01,16.05,18.59,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,526.0,0.0,0.01,17.05,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,527.0,0.0,0.01,18.05,20.59,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,528.0,0.0,0.01,19.05,21.59,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,529.0,0.0,0.01,20.05,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,530.0,0.0,0.01,21.05,23.59,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,531.0,0.0,0.01,22.05,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,532.0,0.0,0.01,23.05,25.59,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,551217.4999999999]
["2025-03-03T10:53:10.000000000",508.135,533.0,0.0,0.01,24.05,26.59,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,551217.4999999999]
["2025-03-03T10:53:21.000000000",508.4,484.0,23.47,25.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,485.0,22.46,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,486.0,21.46,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,487.0,20.47,22.75,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,488.0,19.47,21.76,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,489.0,18.47,20.76,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,490.0,17.49,19.76,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5741,2645.1,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,491.0,16.5,19.18,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,492.0,15.51,18.19,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2931,1463.0,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,493.0,14.53,17.07,0.05,0.06,1.0,-0.02,0.0,35,3,0.006,2320,4950,1392.0,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,494.0,13.61,15.5,0.06,0.07,1.0,-0.023,0.0,60,15,0.008,3312,3092,2649.6000000000004,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,495.0,12.57,13.6,0.07,0.08,0.952,-0.027,0.002,289,11,0.009,7263,10186,6594.499999999999,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,496.0,11.66,12.75,0.09,0.1,0.949,-0.035,0.005,320,29,0.011,3279,4968,3766.9,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,497.0,10.7,11.95,0.11,0.12,0.945,-0.042,0.008,373,109,0.013,2568,7533,3636.8,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,498.0,9.68,11.37,0.14,0.15,0.936,-0.055,0.013,834,275,0.017,942,8948,2685.6000000000004,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,499.0,9.1,9.72,0.18,0.19,0.925,-0.069,0.018,772,403,0.021,3638,10817,9029.4,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,500.0,8.43,8.83,0.24,0.25,0.91,-0.086,0.023,3387,1687,0.025,8039,64720,27887.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,501.0,7.67,7.79,0.3,0.31,0.889,-0.108,0.029,3609,922,0.031,1120,13532,13938.1,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,502.0,6.76,6.87,0.4,0.41,0.863,-0.136,0.036,1664,851,0.037,4093,22733,21134.5,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,503.0,5.87,5.98,0.51,0.52,0.83,-0.169,0.044,3487,1171,0.044,4086,24374,33321.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,504.0,5.04,5.12,0.65,0.67,0.788,-0.211,0.052,3202,4774,0.052,4479,28626,39941.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,505.0,4.23,4.3,0.84,0.85,0.738,-0.261,0.06,5116,9456,0.061,5956,58409,67027.59999999999,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,506.0,3.48,3.51,1.08,1.1,0.679,-0.321,0.068,887,18217,0.068,2752,41125,24745.200000000004,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,507.0,2.79,2.82,1.38,1.41,0.61,-0.39,0.075,1316,24668,0.075,2312,42468,27210.000000000004,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,508.0,2.18,2.2,1.77,1.79,0.534,-0.466,0.08,660,43707,0.08,4293,46006,39624.0,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,509.0,1.65,1.67,2.24,2.26,0.452,-0.548,0.082,857,39129,0.082,3159,30161,32931.200000000004,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,510.0,1.21,1.23,2.79,2.82,0.37,-0.63,0.079,5408,67631,0.079,1336,24466,53277.600000000006,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,511.0,0.86,0.87,3.42,3.49,0.291,-0.709,0.073,2566,38479,0.073,1546,15666,30017.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,512.0,0.59,0.61,4.14,4.22,0.222,-0.778,0.064,3425,46967,0.064,1794,12535,33401.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,513.0,0.4,0.41,4.93,5.04,0.163,-0.837,0.053,1679,49019,0.053,739,2360,12815.4,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,514.0,0.26,0.27,5.8,5.91,0.117,-0.883,0.042,929,27420,0.042,1002,968,8110.200000000001,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,515.0,0.16,0.17,6.51,7.73,0.079,-0.921,0.032,6277,47869,0.032,1001,885,23289.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,516.0,0.1,0.11,7.36,9.52,0.054,-0.946,0.023,1163,21266,0.023,655,229,4181.4,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,517.0,0.05,0.06,8.07,10.57,0.031,-0.969,0.015,1340,17624,0.015,293,110,2449.4999999999995,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,518.0,0.03,0.04,8.96,11.55,0.021,-0.979,0.011,1419,22221,0.011,1743,1411,3478.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,519.0,0.01,0.02,9.87,12.46,0.01,-0.99,0.006,1039,10420,0.006,428,22,880.1999999999999,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,520.0,0.01,0.02,11.15,13.51,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,521.0,0.0,0.01,12.06,14.51,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,522.0,0.0,0.01,13.06,14.59,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,523.0,0.0,0.01,14.06,16.51,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,524.0,0.0,0.01,14.83,17.51,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,525.0,0.0,0.01,15.74,18.51,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,526.0,0.0,0.01,16.74,18.89,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,527.0,0.0,0.01,17.83,20.52,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,528.0,0.0,0.01,18.85,21.52,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,529.0,0.0,0.01,19.7,22.14,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,530.0,0.0,0.01,20.82,22.95,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,531.0,0.0,0.01,21.85,24.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,532.0,0.0,0.01,22.85,25.51,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,543882.2999999999]
["2025-03-03T10:53:21.000000000",508.4,533.0,0.0,0.01,23.74,26.51,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,543882.2999999999]
["2025-03-03T10:53:33.000000000",508.595,484.0,23.58,25.93,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,540839.9]
["2025-03-03T10:53:33.000000000",508.595,485.0,22.57,25.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,540839.9]
["2025-03-03T10:53:33.000000000",508.595,486.0,21.58,24.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,487.0,20.61,22.95,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,540839.9]
["2025-03-03T10:53:33.000000000",508.595,488.0,19.59,21.96,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,489.0,18.6,20.92,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,490.0,17.61,19.77,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5742,2645.1,540839.9]
["2025-03-03T10:53:33.000000000",508.595,491.0,16.62,19.18,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,492.0,15.62,18.19,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,493.0,14.63,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,494.0,13.65,15.5,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3092,2318.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,495.0,12.8,14.0,0.07,0.08,0.952,-0.027,0.002,289,12,0.009,7263,10186,6594.499999999999,540839.9]
["2025-03-03T10:53:33.000000000",508.595,496.0,11.69,13.15,0.08,0.09,0.95,-0.031,0.004,320,29,0.01,3279,4968,3407.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,497.0,10.73,12.01,0.11,0.12,0.945,-0.041,0.008,373,109,0.013,2568,7533,3636.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,498.0,9.79,11.04,0.13,0.14,0.94,-0.049,0.011,834,275,0.016,942,8950,2424.6000000000004,540839.9]
["2025-03-03T10:53:33.000000000",508.595,499.0,9.28,9.94,0.17,0.18,0.93,-0.063,0.016,772,403,0.019,3638,10818,8147.400000000001,540839.9]
["2025-03-03T10:53:33.000000000",508.595,500.0,8.69,9.07,0.22,0.23,0.915,-0.08,0.021,3387,1687,0.024,8039,64720,26406.3,540839.9]
["2025-03-03T10:53:33.000000000",508.595,501.0,7.84,7.95,0.29,0.3,0.896,-0.1,0.027,3609,922,0.029,1120,13538,12992.3,540839.9]
["2025-03-03T10:53:33.000000000",508.595,502.0,6.92,7.03,0.37,0.38,0.87,-0.127,0.034,1664,851,0.035,4093,22764,19983.1,540839.9]
["2025-03-03T10:53:33.000000000",508.595,503.0,6.03,6.13,0.48,0.49,0.839,-0.158,0.042,3487,1171,0.043,4086,24374,32215.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,504.0,5.17,5.26,0.62,0.63,0.8,-0.199,0.05,3202,4774,0.05,4479,28631,38405.00000000001,540839.9]
["2025-03-03T10:53:33.000000000",508.595,505.0,4.36,4.43,0.79,0.81,0.752,-0.247,0.059,5116,9463,0.059,5956,58493,65324.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,506.0,3.61,3.64,1.02,1.04,0.695,-0.306,0.067,887,18222,0.067,2752,41165,24381.300000000003,540839.9]
["2025-03-03T10:53:33.000000000",508.595,507.0,2.91,2.94,1.32,1.34,0.627,-0.373,0.074,1316,24683,0.074,2312,42482,26847.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,508.0,2.28,2.3,1.69,1.71,0.552,-0.448,0.08,660,43797,0.079,4293,46112,39194.7,540839.9]
["2025-03-03T10:53:33.000000000",508.595,509.0,1.73,1.75,2.14,2.16,0.471,-0.529,0.082,857,39391,0.082,3159,30194,32931.200000000004,540839.9]
["2025-03-03T10:53:33.000000000",508.595,510.0,1.27,1.29,2.68,2.7,0.388,-0.612,0.081,5408,67713,0.081,1336,24473,54626.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,511.0,0.91,0.93,3.29,3.35,0.308,-0.691,0.075,2566,38511,0.075,1546,15675,30840.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,512.0,0.63,0.64,4.0,4.07,0.236,-0.763,0.066,3425,46996,0.066,1794,12543,34445.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,513.0,0.42,0.44,4.78,4.88,0.175,-0.825,0.056,1679,49026,0.056,739,2360,13540.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,514.0,0.28,0.29,5.63,5.74,0.125,-0.875,0.044,929,27436,0.044,1002,969,8496.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,515.0,0.18,0.19,6.31,7.64,0.087,-0.913,0.034,6277,47975,0.034,1001,885,24745.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,516.0,0.11,0.12,7.19,9.35,0.058,-0.942,0.025,1163,21294,0.025,655,229,4545.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,517.0,0.06,0.07,8.07,10.32,0.036,-0.96,0.017,1340,17640,0.018,293,110,2805.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,518.0,0.04,0.05,8.96,10.87,0.025,-0.975,0.012,1419,22226,0.012,1743,1411,3794.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,519.0,0.02,0.03,9.77,12.24,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,540839.9]
["2025-03-03T10:53:33.000000000",508.595,520.0,0.01,0.02,11.15,13.23,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,540839.9]
["2025-03-03T10:53:33.000000000",508.595,521.0,0.0,0.01,12.06,14.47,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,522.0,0.0,0.01,13.07,14.59,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,540839.9]
["2025-03-03T10:53:33.000000000",508.595,523.0,0.0,0.01,13.66,16.47,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,540839.9]
["2025-03-03T10:53:33.000000000",508.595,524.0,0.0,0.01,14.46,17.45,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,525.0,0.0,0.01,15.54,18.22,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,540839.9]
["2025-03-03T10:53:33.000000000",508.595,526.0,0.0,0.01,16.63,18.66,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,527.0,0.0,0.01,17.47,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,540839.9]
["2025-03-03T10:53:33.000000000",508.595,528.0,0.0,0.01,18.54,20.91,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,540839.9]
["2025-03-03T10:53:33.000000000",508.595,529.0,0.0,0.01,19.7,21.83,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540839.9]
["2025-03-03T10:53:33.000000000",508.595,530.0,0.0,0.01,20.62,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,540839.9]
["2025-03-03T10:53:33.000000000",508.595,531.0,0.0,0.01,21.47,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540839.9]
["2025-03-03T10:53:33.000000000",508.595,532.0,0.0,0.01,22.47,25.47,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540839.9]
["2025-03-03T10:53:33.000000000",508.595,533.0,0.0,0.01,23.47,26.47,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,484.0,23.58,25.95,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,540839.9]
["2025-03-03T10:53:44.000000000",508.7,485.0,22.57,25.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,540839.9]
["2025-03-03T10:53:44.000000000",508.7,486.0,21.58,24.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,487.0,20.61,22.96,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1261,413.6,540839.9]
["2025-03-03T10:53:44.000000000",508.7,488.0,19.59,21.97,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,489.0,18.6,20.92,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,490.0,17.61,19.77,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5742,2645.1,540839.9]
["2025-03-03T10:53:44.000000000",508.7,491.0,16.62,19.18,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,492.0,15.62,18.19,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,493.0,14.63,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,494.0,13.65,15.5,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3092,2318.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,495.0,12.8,14.0,0.06,0.07,0.952,-0.027,0.002,289,12,0.009,7263,10186,6594.499999999999,540839.9]
["2025-03-03T10:53:44.000000000",508.7,496.0,11.69,13.15,0.08,0.09,0.95,-0.031,0.004,320,29,0.01,3279,4971,3407.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,497.0,10.74,12.01,0.11,0.12,0.945,-0.041,0.008,373,109,0.013,2568,7534,3636.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,498.0,9.8,10.96,0.13,0.14,0.94,-0.049,0.011,834,275,0.016,942,8953,2424.6000000000004,540839.9]
["2025-03-03T10:53:44.000000000",508.7,499.0,9.33,9.98,0.17,0.18,0.93,-0.063,0.016,772,403,0.019,3638,10820,8147.400000000001,540839.9]
["2025-03-03T10:53:44.000000000",508.7,500.0,8.69,9.07,0.22,0.23,0.915,-0.08,0.021,3387,1687,0.024,8039,64721,26406.3,540839.9]
["2025-03-03T10:53:44.000000000",508.7,501.0,7.93,8.05,0.28,0.29,0.896,-0.1,0.027,3609,922,0.029,1120,13538,12992.3,540839.9]
["2025-03-03T10:53:44.000000000",508.7,502.0,7.01,7.12,0.35,0.36,0.87,-0.127,0.034,1664,851,0.035,4093,22769,19983.1,540839.9]
["2025-03-03T10:53:44.000000000",508.7,503.0,6.12,6.23,0.46,0.47,0.839,-0.158,0.042,3487,1171,0.043,4086,24376,32215.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,504.0,5.26,5.35,0.59,0.6,0.8,-0.199,0.05,3202,4774,0.05,4479,28653,38405.00000000001,540839.9]
["2025-03-03T10:53:44.000000000",508.7,505.0,4.44,4.51,0.76,0.78,0.752,-0.247,0.059,5116,9463,0.059,5956,58528,65324.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,506.0,3.68,3.71,0.99,1.0,0.695,-0.306,0.067,887,18222,0.067,2752,41306,24381.300000000003,540839.9]
["2025-03-03T10:53:44.000000000",508.7,507.0,2.97,3.0,1.27,1.29,0.627,-0.373,0.074,1316,24690,0.074,2312,42495,26847.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,508.0,2.33,2.35,1.63,1.65,0.552,-0.448,0.08,660,43918,0.079,4293,46133,39194.7,540839.9]
["2025-03-03T10:53:44.000000000",508.7,509.0,1.78,1.8,2.07,2.09,0.471,-0.529,0.082,857,39553,0.082,3159,30211,32931.200000000004,540839.9]
["2025-03-03T10:53:44.000000000",508.7,510.0,1.31,1.33,2.6,2.63,0.388,-0.612,0.081,5408,67786,0.081,1336,24473,54626.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,511.0,0.94,0.95,3.21,3.27,0.308,-0.691,0.075,2566,38609,0.075,1546,15675,30840.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,512.0,0.65,0.66,3.91,3.99,0.236,-0.763,0.066,3425,47005,0.066,1794,12543,34445.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,513.0,0.44,0.45,4.68,4.79,0.175,-0.825,0.056,1679,49027,0.056,739,2360,13540.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,514.0,0.29,0.3,5.53,5.64,0.125,-0.875,0.044,929,27436,0.044,1002,969,8496.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,515.0,0.18,0.19,6.31,7.62,0.087,-0.913,0.034,6277,47975,0.034,1001,885,24745.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,516.0,0.11,0.12,7.19,9.25,0.058,-0.942,0.025,1163,21294,0.025,655,229,4545.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,517.0,0.06,0.07,8.07,10.29,0.036,-0.96,0.017,1340,17640,0.018,293,110,2805.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,518.0,0.04,0.05,8.8,10.87,0.025,-0.975,0.012,1419,22226,0.012,1743,1411,3794.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,519.0,0.02,0.03,9.77,12.24,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,540839.9]
["2025-03-03T10:53:44.000000000",508.7,520.0,0.01,0.02,11.15,13.23,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,540839.9]
["2025-03-03T10:53:44.000000000",508.7,521.0,0.0,0.01,11.86,14.23,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,522.0,0.0,0.01,13.07,14.59,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,540839.9]
["2025-03-03T10:53:44.000000000",508.7,523.0,0.0,0.01,13.66,16.23,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,540839.9]
["2025-03-03T10:53:44.000000000",508.7,524.0,0.0,0.01,14.46,17.23,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,525.0,0.0,0.01,15.47,18.22,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,540839.9]
["2025-03-03T10:53:44.000000000",508.7,526.0,0.0,0.01,16.63,18.86,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,527.0,0.0,0.01,17.47,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,540839.9]
["2025-03-03T10:53:44.000000000",508.7,528.0,0.0,0.01,18.47,20.91,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,540839.9]
["2025-03-03T10:53:44.000000000",508.7,529.0,0.0,0.01,19.51,21.83,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,540839.9]
["2025-03-03T10:53:44.000000000",508.7,530.0,0.0,0.01,20.46,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,540839.9]
["2025-03-03T10:53:44.000000000",508.7,531.0,0.0,0.01,21.47,24.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,540839.9]
["2025-03-03T10:53:44.000000000",508.7,532.0,0.0,0.01,22.47,25.22,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,540839.9]
["2025-03-03T10:53:44.000000000",508.7,533.0,0.0,0.01,23.47,26.22,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,540839.9]
["2025-03-03T10:53:55.000000000",508.635,484.0,23.62,26.08,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,485.0,22.62,25.23,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,486.0,21.62,24.27,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,487.0,20.61,23.05,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1261,415.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,488.0,19.59,22.17,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1474,309.90000000000003,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,489.0,18.64,21.17,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,490.0,17.65,19.2,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5742,2672.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,491.0,16.66,19.27,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,492.0,15.62,18.3,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2931,1171.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,493.0,14.66,17.07,0.04,0.05,0.983,-0.017,0.005,35,3,0.005,2320,4950,1177.5,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,494.0,13.7,15.5,0.05,0.06,0.98,-0.02,0.007,60,15,0.007,3312,3092,2360.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,495.0,12.95,14.0,0.06,0.07,0.976,-0.024,0.008,289,12,0.008,7263,10186,6041.599999999999,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,496.0,11.74,13.15,0.08,0.09,0.969,-0.031,0.01,320,29,0.01,3279,4971,3599.0,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,497.0,10.77,12.01,0.11,0.12,0.959,-0.041,0.013,373,109,0.013,2568,7534,3823.3,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,498.0,9.78,10.96,0.13,0.14,0.951,-0.049,0.015,834,275,0.015,942,8953,2664.0,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,499.0,9.37,9.97,0.17,0.18,0.937,-0.063,0.019,772,403,0.019,3638,10821,8379.0,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,500.0,8.7,9.24,0.22,0.23,0.923,-0.077,0.023,3387,1687,0.023,8039,64721,26279.8,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,501.0,7.82,8.0,0.28,0.29,0.903,-0.097,0.029,3609,922,0.029,1120,13539,13714.100000000002,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,502.0,6.95,7.06,0.36,0.37,0.877,-0.123,0.035,1664,851,0.035,4093,22790,20149.500000000004,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,503.0,6.06,6.16,0.47,0.48,0.846,-0.154,0.042,3487,1171,0.042,4086,24382,31806.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,504.0,5.2,5.29,0.6,0.62,0.806,-0.193,0.05,3202,4774,0.05,4479,28653,38405.00000000001,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,505.0,4.39,4.46,0.78,0.79,0.759,-0.241,0.058,5116,9463,0.058,5956,58534,64217.600000000006,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,506.0,3.64,3.67,1.0,1.02,0.702,-0.298,0.067,887,18223,0.067,2752,41320,24381.300000000003,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,507.0,2.93,2.96,1.29,1.31,0.635,-0.366,0.075,1316,24695,0.074,2312,42654,26978.800000000003,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,508.0,2.29,2.32,1.66,1.68,0.559,-0.441,0.08,660,44979,0.08,4293,46171,39624.0,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,509.0,1.75,1.76,2.11,2.13,0.478,-0.522,0.082,857,39613,0.082,3159,30221,32931.200000000004,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,510.0,1.28,1.3,2.64,2.67,0.395,-0.605,0.081,5408,67999,0.081,1336,24473,54626.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,511.0,0.91,0.93,3.26,3.31,0.315,-0.685,0.076,2566,38619,0.076,1546,15678,31251.2,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,512.0,0.63,0.65,3.97,4.03,0.242,-0.758,0.067,3425,47009,0.067,1794,12543,34967.3,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,513.0,0.43,0.44,4.74,4.84,0.179,-0.821,0.057,1679,49030,0.056,739,2360,13708.7,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,514.0,0.28,0.29,5.59,5.7,0.128,-0.871,0.045,929,27437,0.044,1002,969,8589.3,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,515.0,0.18,0.19,6.31,7.61,0.088,-0.91,0.035,6277,47976,0.032,1001,885,25172.700000000004,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,516.0,0.11,0.12,7.2,9.24,0.059,-0.936,0.025,1163,21302,0.021,655,229,4283.000000000001,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,517.0,0.06,0.07,8.07,10.26,0.04,-0.949,0.018,1340,17641,0.011,293,110,2734.3,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,518.0,0.04,0.05,8.6,10.87,0.025,-1.0,0.013,1419,22226,7.227,1743,1411,1261510.8,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,519.0,0.02,0.03,9.51,12.23,0.015,-1.0,0.008,1039,10428,0.0,428,22,831.1999999999999,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,520.0,0.01,0.02,11.15,13.19,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,521.0,0.0,0.01,11.48,14.01,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,522.0,0.0,0.01,13.07,14.57,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,523.0,0.0,0.01,13.47,16.22,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,524.0,0.0,0.01,14.46,17.3,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,525.0,0.0,0.01,15.47,17.99,0.003,-1.0,0.002,10307,1833,0.0,218,6,2061.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,526.0,0.0,0.01,16.47,18.92,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,527.0,0.0,0.01,17.47,20.2,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,528.0,0.0,0.01,18.47,21.2,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,529.0,0.0,0.01,19.41,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,530.0,0.0,0.01,20.46,22.55,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,531.0,0.0,0.01,21.47,24.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,532.0,0.0,0.01,22.47,25.29,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,1798984.4]
["2025-03-03T10:53:55.000000000",508.635,533.0,0.0,0.01,23.47,26.29,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,1798984.4]
["2025-03-03T10:54:06.000000000",508.515,484.0,23.61,26.22,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,485.0,22.61,25.26,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,486.0,21.62,24.27,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,487.0,20.62,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1261,415.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,488.0,19.62,22.27,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1474,309.90000000000003,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,489.0,18.64,21.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,490.0,17.65,19.2,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5743,2672.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,491.0,16.66,18.87,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,492.0,15.66,17.88,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2931,1171.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,493.0,14.67,17.07,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4950,1413.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,494.0,13.7,15.5,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3092,2360.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,495.0,12.95,14.0,0.07,0.08,0.973,-0.027,0.009,289,12,0.009,7263,10189,6796.799999999999,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,496.0,11.74,13.15,0.08,0.09,0.966,-0.034,0.011,320,29,0.011,3279,4971,3958.9,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,497.0,10.77,12.01,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,7534,3823.3,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,498.0,9.82,10.96,0.14,0.15,0.948,-0.052,0.016,834,275,0.016,942,8953,2841.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,499.0,9.37,9.97,0.18,0.19,0.934,-0.066,0.02,772,403,0.02,3638,10821,8820.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,500.0,8.63,9.09,0.23,0.24,0.917,-0.083,0.025,3387,1687,0.025,8039,64779,28565.000000000004,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,501.0,7.58,8.03,0.29,0.3,0.897,-0.103,0.03,3609,922,0.03,1120,13544,14187.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,502.0,6.84,6.95,0.38,0.39,0.869,-0.131,0.036,1664,851,0.036,4093,22790,20725.2,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,503.0,5.95,6.06,0.49,0.5,0.836,-0.164,0.043,3487,1171,0.043,4086,24391,32563.899999999998,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,504.0,5.13,5.19,0.63,0.64,0.796,-0.204,0.051,3202,4775,0.051,4479,28653,39173.1,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,505.0,4.29,4.36,0.81,0.83,0.746,-0.254,0.06,5116,9478,0.06,5956,58560,66432.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,506.0,3.56,3.59,1.04,1.06,0.688,-0.312,0.068,887,18223,0.068,2752,41332,24745.200000000004,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,507.0,2.86,2.89,1.34,1.36,0.619,-0.381,0.075,1316,24698,0.075,2312,42864,27210.000000000004,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,508.0,2.23,2.25,1.72,1.74,0.543,-0.457,0.08,660,45519,0.08,4293,46175,39624.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,509.0,1.69,1.71,2.18,2.2,0.462,-0.539,0.082,857,39686,0.082,3159,30230,32931.200000000004,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,510.0,1.24,1.26,2.72,2.75,0.379,-0.621,0.08,5408,68023,0.08,1336,24473,53952.0,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,511.0,0.88,0.89,3.34,3.41,0.3,-0.7,0.074,2566,38649,0.074,1546,15678,30428.800000000003,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,512.0,0.6,0.62,4.05,4.13,0.229,-0.771,0.065,3425,47025,0.065,1794,12543,33923.5,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,513.0,0.4,0.42,4.84,4.95,0.169,-0.83,0.054,1679,49043,0.053,739,2360,12983.3,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,514.0,0.26,0.28,5.69,5.82,0.121,-0.877,0.043,929,27444,0.042,1002,969,8203.1,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,515.0,0.17,0.18,6.31,7.61,0.083,-0.913,0.033,6277,47989,0.03,1001,885,23717.1,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,516.0,0.1,0.11,7.2,9.24,0.054,-0.937,0.024,1163,21302,0.018,655,229,3970.2,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,517.0,0.06,0.07,8.07,10.26,0.035,-0.95,0.017,1340,17642,0.008,293,110,2512.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,518.0,0.03,0.04,8.67,10.87,0.021,-1.0,0.011,1419,22226,0.0,1743,1411,1560.9,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,519.0,0.02,0.03,9.64,12.23,0.015,-1.0,0.008,1039,10428,0.0,428,22,831.1999999999999,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,520.0,0.01,0.02,11.15,13.19,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,521.0,0.0,0.01,11.62,14.4,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,522.0,0.0,0.01,13.07,14.57,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,523.0,0.0,0.01,13.61,16.39,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,524.0,0.0,0.01,14.6,17.39,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,525.0,0.0,0.01,15.6,18.42,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,526.0,0.0,0.01,16.6,19.06,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,527.0,0.0,0.01,17.6,20.39,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,528.0,0.0,0.01,18.6,21.12,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,529.0,0.0,0.01,19.59,22.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,530.0,0.0,0.01,20.6,22.55,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,531.0,0.0,0.01,21.58,23.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,532.0,0.0,0.01,22.6,25.4,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,541999.1999999997]
["2025-03-03T10:54:06.000000000",508.515,533.0,0.0,0.01,23.59,26.4,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,484.0,23.47,26.27,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,485.0,22.48,25.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,486.0,21.61,24.27,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,487.0,20.52,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1351,415.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,488.0,19.48,22.28,0.02,0.03,0.992,-0.008,0.003,217,207,0.003,816,1474,309.90000000000003,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,489.0,18.6,21.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,490.0,17.65,19.0,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5743,2672.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,491.0,16.62,18.87,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,492.0,15.52,18.08,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2931,1171.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,493.0,14.52,17.07,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,4950,1413.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,494.0,13.7,15.5,0.05,0.06,0.979,-0.021,0.007,60,15,0.007,3312,3093,2360.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,495.0,12.95,14.0,0.07,0.08,0.973,-0.027,0.009,289,12,0.009,7263,10256,6796.799999999999,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,496.0,11.74,13.15,0.09,0.1,0.966,-0.034,0.011,320,29,0.011,3279,4971,3958.9,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,497.0,10.77,12.01,0.11,0.12,0.958,-0.042,0.013,373,109,0.013,2568,7624,3823.3,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,498.0,9.82,10.96,0.14,0.15,0.948,-0.052,0.016,834,275,0.016,942,8953,2841.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,499.0,9.37,9.94,0.17,0.18,0.934,-0.066,0.02,772,403,0.02,3638,10821,8820.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,500.0,8.46,9.02,0.22,0.23,0.917,-0.083,0.025,3387,1688,0.025,8039,64793,28565.000000000004,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,501.0,7.58,8.03,0.29,0.3,0.897,-0.103,0.03,3609,922,0.03,1120,13552,14187.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,502.0,6.92,7.04,0.37,0.38,0.869,-0.131,0.036,1664,851,0.036,4093,22795,20725.2,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,503.0,6.03,6.14,0.47,0.49,0.836,-0.164,0.043,3487,1171,0.043,4086,24395,32563.899999999998,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,504.0,5.18,5.28,0.61,0.63,0.796,-0.204,0.051,3202,4775,0.051,4479,28659,39173.1,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,505.0,4.37,4.44,0.79,0.81,0.746,-0.254,0.06,5116,9478,0.06,5956,58561,66432.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,506.0,3.61,3.65,1.02,1.04,0.688,-0.312,0.068,887,18224,0.068,2752,41337,24745.200000000004,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,507.0,2.91,2.94,1.32,1.33,0.619,-0.381,0.075,1316,24724,0.075,2312,43046,27210.000000000004,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,508.0,2.28,2.3,1.69,1.7,0.543,-0.457,0.08,660,46541,0.08,4293,46195,39624.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,509.0,1.73,1.75,2.14,2.15,0.462,-0.539,0.082,857,39699,0.082,3159,30232,32931.200000000004,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,510.0,1.28,1.29,2.67,2.7,0.379,-0.621,0.08,5408,68082,0.08,1336,24523,53952.0,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,511.0,0.91,0.92,3.28,3.34,0.3,-0.7,0.074,2566,38672,0.074,1546,15680,30428.800000000003,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,512.0,0.63,0.64,3.99,4.07,0.229,-0.771,0.065,3425,47078,0.065,1794,12543,33923.5,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,513.0,0.42,0.43,4.77,4.88,0.169,-0.83,0.054,1679,49044,0.053,739,2360,12983.3,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,514.0,0.27,0.28,5.61,5.73,0.121,-0.877,0.043,929,27448,0.042,1002,969,8203.1,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,515.0,0.17,0.18,6.31,7.61,0.083,-0.913,0.033,6277,47991,0.03,1001,885,23717.1,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,516.0,0.11,0.12,7.23,9.21,0.054,-0.937,0.024,1163,21304,0.018,655,229,3970.2,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,517.0,0.06,0.07,8.07,10.26,0.035,-0.95,0.017,1340,17642,0.008,293,110,2512.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,518.0,0.03,0.04,8.67,10.87,0.021,-1.0,0.011,1419,22226,0.0,1743,1411,1560.9,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,519.0,0.02,0.03,9.64,12.23,0.015,-1.0,0.008,1039,10428,0.0,428,22,831.1999999999999,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,520.0,0.01,0.02,11.15,13.17,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,521.0,0.0,0.01,11.62,14.31,0.004,-1.0,0.002,2503,15441,0.0,62,2,500.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,522.0,0.0,0.01,13.1,14.55,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,523.0,0.0,0.01,13.61,16.31,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,524.0,0.0,0.01,14.6,17.31,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,525.0,0.0,0.01,15.6,18.3,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,526.0,0.0,0.01,16.6,19.12,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,527.0,0.0,0.01,17.6,20.3,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,528.0,0.0,0.01,18.6,21.07,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,529.0,0.0,0.01,19.59,22.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,530.0,0.0,0.01,20.6,22.55,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,531.0,0.0,0.01,21.58,24.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,532.0,0.0,0.01,22.6,25.3,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,541999.1999999997]
["2025-03-03T10:54:18.000000000",508.6,533.0,0.0,0.01,23.59,26.3,0.002,-1.0,0.001,1995,22,0.0,9,0,199.5,541999.1999999997]
["2025-03-03T10:54:29.000000000",508.445,484.0,23.6,26.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,485.0,22.6,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,486.0,21.61,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,487.0,20.61,23.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1351,413.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,488.0,19.62,22.28,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,489.0,18.62,21.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,490.0,17.65,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5743,2645.1,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,491.0,16.64,19.07,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,492.0,15.52,18.11,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,493.0,14.52,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,494.0,13.7,15.5,0.05,0.06,1.0,-0.02,0.0,60,15,0.007,3312,3093,2318.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,495.0,13.01,14.0,0.07,0.08,0.952,-0.027,0.002,289,12,0.009,7263,10256,6594.499999999999,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,496.0,11.74,13.15,0.09,0.1,0.95,-0.034,0.005,320,29,0.011,3279,4971,3766.9,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,497.0,10.77,12.01,0.11,0.12,0.946,-0.041,0.008,373,109,0.013,2568,7624,3636.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,498.0,9.8,10.96,0.14,0.15,0.939,-0.052,0.012,834,275,0.016,942,8953,2508.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,499.0,9.37,9.98,0.18,0.19,0.93,-0.063,0.016,772,403,0.019,3638,10821,8147.400000000001,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,500.0,8.47,8.97,0.24,0.25,0.915,-0.08,0.021,3387,1688,0.024,8039,64795,26406.3,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,501.0,7.58,8.22,0.3,0.31,0.895,-0.102,0.028,3609,922,0.029,1120,13555,13353.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,502.0,6.79,6.9,0.39,0.4,0.871,-0.127,0.034,1664,851,0.035,4093,22796,19983.1,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,503.0,5.91,6.0,0.5,0.51,0.84,-0.158,0.042,3487,1171,0.042,4086,24399,31806.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,504.0,5.08,5.14,0.64,0.66,0.801,-0.199,0.05,3202,4779,0.05,4479,28665,38405.00000000001,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,505.0,4.26,4.32,0.83,0.85,0.752,-0.247,0.058,5116,9478,0.059,5956,58589,64813.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,506.0,3.51,3.55,1.07,1.09,0.695,-0.305,0.067,887,18225,0.067,2752,41360,24381.300000000003,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,507.0,2.82,2.85,1.37,1.39,0.628,-0.372,0.074,1316,24748,0.074,2312,43094,26847.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,508.0,2.2,2.22,1.75,1.77,0.553,-0.447,0.08,660,46542,0.08,4293,46214,39624.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,509.0,1.66,1.68,2.21,2.24,0.472,-0.528,0.082,857,39730,0.082,3159,30347,32931.200000000004,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,510.0,1.22,1.24,2.77,2.79,0.389,-0.611,0.081,5408,68102,0.081,1336,24526,54626.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,511.0,0.86,0.88,3.4,3.45,0.308,-0.692,0.075,2566,38696,0.075,1546,15680,30840.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,512.0,0.59,0.61,4.11,4.17,0.236,-0.764,0.066,3425,47087,0.066,1794,12543,34445.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,513.0,0.4,0.41,4.91,5.0,0.173,-0.827,0.056,1679,49156,0.056,739,2360,13540.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,514.0,0.26,0.27,5.76,5.85,0.125,-0.875,0.045,929,27455,0.045,1002,969,8689.5,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,515.0,0.17,0.18,6.31,7.59,0.084,-0.916,0.034,6277,47995,0.034,1001,885,24745.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,516.0,0.1,0.11,7.24,9.18,0.058,-0.942,0.025,1163,21304,0.025,655,229,4545.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,517.0,0.06,0.07,7.87,10.26,0.036,-0.964,0.017,1340,17644,0.017,293,110,2776.1000000000004,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,518.0,0.03,0.04,8.53,10.87,0.021,-0.979,0.011,1419,22226,0.011,1743,1411,3478.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,519.0,0.02,0.03,9.5,12.23,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,520.0,0.01,0.02,11.15,13.14,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,521.0,0.0,0.01,11.62,14.4,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,522.0,0.0,0.01,13.11,14.52,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,523.0,0.0,0.01,13.61,16.39,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,524.0,0.0,0.01,14.46,17.39,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,525.0,0.0,0.01,15.45,18.24,0.003,-0.997,0.002,10307,1833,0.002,218,6,2105.0,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,526.0,0.0,0.01,16.47,19.21,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,527.0,0.0,0.01,17.46,20.21,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,528.0,0.0,0.01,18.46,20.84,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,529.0,0.0,0.01,19.45,22.39,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,530.0,0.0,0.01,20.46,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,531.0,0.0,0.01,21.44,23.83,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,532.0,0.0,0.01,22.47,25.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541000.7999999999]
["2025-03-03T10:54:29.000000000",508.445,533.0,0.0,0.01,23.45,26.39,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,541000.7999999999]
["2025-03-03T10:54:40.000000000",508.48,484.0,23.76,26.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,485.0,22.77,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,486.0,21.77,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,487.0,20.77,23.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1351,413.6,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,488.0,19.78,22.28,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,489.0,18.78,21.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,490.0,17.79,19.2,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5743,2645.1,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,491.0,16.8,19.29,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,492.0,15.81,18.15,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2931,1463.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,493.0,14.82,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,494.0,13.83,15.5,0.05,0.06,1.0,-0.023,0.0,60,15,0.007,3312,3093,2318.4,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,495.0,13.01,14.0,0.07,0.08,0.951,-0.027,0.002,289,12,0.009,7263,10256,6594.499999999999,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,496.0,11.88,13.15,0.09,0.1,0.949,-0.034,0.005,320,29,0.011,3279,4971,3766.9,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,497.0,10.91,12.01,0.11,0.12,0.943,-0.044,0.009,373,109,0.014,2568,7624,3930.9,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,498.0,9.95,10.83,0.14,0.15,0.936,-0.055,0.013,834,275,0.017,942,8953,2685.6000000000004,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,499.0,9.37,9.85,0.18,0.19,0.927,-0.068,0.017,772,403,0.02,3638,10821,8588.4,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,500.0,8.47,8.9,0.23,0.24,0.911,-0.085,0.022,3387,1688,0.025,8039,64795,27548.9,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,501.0,7.55,8.08,0.3,0.31,0.891,-0.105,0.028,3609,922,0.03,1120,13555,13465.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,502.0,6.82,6.93,0.38,0.39,0.867,-0.131,0.035,1664,851,0.036,4093,22796,20558.8,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,503.0,5.93,6.03,0.49,0.5,0.834,-0.166,0.043,3487,1172,0.044,4086,24399,32972.5,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,504.0,5.1,5.17,0.63,0.65,0.793,-0.206,0.051,3202,4781,0.052,4479,28665,39621.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,505.0,4.29,4.34,0.82,0.83,0.743,-0.257,0.06,5116,9478,0.06,5956,58712,66432.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,506.0,3.53,3.56,1.05,1.07,0.685,-0.315,0.068,887,18230,0.068,2752,41364,24745.200000000004,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,507.0,2.83,2.86,1.35,1.37,0.616,-0.383,0.075,1316,24750,0.075,2312,43237,27210.000000000004,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,508.0,2.21,2.24,1.73,1.75,0.54,-0.46,0.08,660,46611,0.08,4293,46252,39624.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,509.0,1.67,1.69,2.19,2.21,0.459,-0.541,0.082,857,39737,0.082,3159,30485,32931.200000000004,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,510.0,1.23,1.24,2.74,2.76,0.376,-0.624,0.08,5408,68139,0.08,1336,24526,53952.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,511.0,0.87,0.88,3.36,3.43,0.297,-0.703,0.074,2566,38747,0.074,1546,15681,30428.800000000003,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,512.0,0.6,0.61,4.08,4.14,0.226,-0.774,0.065,3425,47117,0.065,1794,12543,33923.5,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,513.0,0.4,0.41,4.87,4.96,0.166,-0.834,0.054,1679,49242,0.054,739,2360,13057.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,514.0,0.26,0.27,5.73,5.83,0.118,-0.882,0.043,929,27456,0.043,1002,969,8303.3,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,515.0,0.17,0.18,6.31,7.59,0.083,-0.92,0.033,6277,48004,0.032,1001,885,23917.300000000003,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,516.0,0.1,0.11,7.24,9.17,0.054,-0.946,0.024,1163,21307,0.024,655,229,4363.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,517.0,0.06,0.07,7.91,10.26,0.035,-0.965,0.017,1340,17644,0.017,293,110,2776.1000000000004,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,518.0,0.03,0.04,8.87,10.87,0.021,-0.979,0.011,1419,22228,0.011,1743,1411,3478.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,519.0,0.02,0.03,9.72,12.23,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,520.0,0.01,0.02,11.15,13.13,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,521.0,0.0,0.01,11.7,14.39,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,522.0,0.0,0.01,13.11,14.52,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,523.0,0.0,0.01,13.69,16.38,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,524.0,0.0,0.01,14.69,17.38,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,525.0,0.0,0.01,15.69,18.38,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,526.0,0.0,0.01,16.69,19.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,527.0,0.0,0.01,17.58,20.38,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,528.0,0.0,0.01,18.58,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,529.0,0.0,0.01,19.57,22.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,530.0,0.0,0.01,20.69,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,531.0,0.0,0.01,21.58,23.75,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,532.0,0.0,0.01,22.68,25.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,544224.2999999998]
["2025-03-03T10:54:40.000000000",508.48,533.0,0.0,0.01,23.6,26.38,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,544224.2999999998]
["2025-03-03T10:54:51.000000000",508.425,484.0,23.76,26.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,485.0,22.77,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,486.0,21.77,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,487.0,20.77,23.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1351,413.6,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,488.0,19.78,22.28,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,489.0,18.78,21.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,490.0,17.79,19.0,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5743,2645.1,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,491.0,16.8,19.29,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,492.0,15.81,18.15,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,493.0,14.82,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,494.0,13.83,15.5,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3093,2318.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,495.0,13.01,14.0,0.07,0.08,0.953,-0.027,0.002,289,12,0.009,7263,10256,6594.499999999999,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,496.0,11.88,13.15,0.09,0.1,0.95,-0.034,0.005,320,29,0.011,3279,4971,3766.9,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,497.0,10.91,12.01,0.11,0.12,0.946,-0.042,0.008,373,109,0.013,2568,7767,3636.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,498.0,9.95,10.83,0.14,0.15,0.939,-0.052,0.012,834,275,0.016,942,8957,2508.0,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,499.0,9.37,9.85,0.18,0.19,0.928,-0.066,0.017,772,403,0.02,3638,10974,8588.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,500.0,8.47,8.89,0.24,0.25,0.913,-0.083,0.022,3387,1688,0.025,8039,64796,27548.9,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,501.0,7.55,8.08,0.3,0.31,0.893,-0.105,0.028,3609,922,0.03,1120,13555,13465.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,502.0,6.76,6.89,0.39,0.4,0.868,-0.131,0.035,1664,851,0.036,4093,22797,20558.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,503.0,5.88,5.99,0.5,0.51,0.835,-0.165,0.043,3487,1172,0.043,4086,24399,32563.899999999998,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,504.0,5.04,5.12,0.65,0.66,0.794,-0.206,0.051,3202,4781,0.051,4479,28670,39173.1,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,505.0,4.23,4.31,0.83,0.85,0.745,-0.255,0.059,5116,9478,0.06,5956,58712,65920.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,506.0,3.5,3.53,1.07,1.09,0.686,-0.314,0.068,887,18230,0.068,2752,41376,24745.200000000004,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,507.0,2.8,2.84,1.37,1.4,0.618,-0.382,0.075,1316,24750,0.075,2312,43447,27210.000000000004,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,508.0,2.18,2.21,1.76,1.77,0.543,-0.457,0.08,660,46618,0.08,4293,46270,39624.0,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,509.0,1.65,1.68,2.22,2.24,0.461,-0.539,0.082,857,39740,0.082,3159,30495,32931.200000000004,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,510.0,1.21,1.23,2.77,2.8,0.378,-0.622,0.081,5408,68259,0.08,1336,24527,54492.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,511.0,0.85,0.87,3.4,3.46,0.298,-0.702,0.074,2566,38785,0.074,1546,15681,30428.800000000003,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,512.0,0.59,0.6,4.12,4.19,0.227,-0.773,0.065,3425,47130,0.065,1794,12543,33923.5,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,513.0,0.39,0.41,4.91,5.02,0.166,-0.834,0.054,1679,49267,0.054,739,2360,13057.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,514.0,0.26,0.27,5.77,5.89,0.118,-0.882,0.043,929,27462,0.043,1002,969,8303.3,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,515.0,0.17,0.18,6.31,7.59,0.083,-0.917,0.033,6277,48005,0.033,1001,885,24017.400000000005,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,516.0,0.1,0.11,7.24,9.17,0.054,-0.946,0.024,1163,21308,0.024,655,229,4363.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,517.0,0.06,0.07,7.91,10.26,0.035,-0.965,0.017,1340,17644,0.017,293,110,2776.1000000000004,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,518.0,0.03,0.04,8.87,10.87,0.021,-0.979,0.011,1419,22228,0.011,1743,1411,3478.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,519.0,0.02,0.03,9.72,12.23,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,520.0,0.01,0.02,11.15,13.13,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,521.0,0.0,0.01,11.7,14.41,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,522.0,0.0,0.01,13.11,14.52,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,523.0,0.0,0.01,13.69,16.41,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,524.0,0.0,0.01,14.69,17.4,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,525.0,0.0,0.01,15.69,18.4,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,526.0,0.0,0.01,16.69,19.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,527.0,0.0,0.01,17.58,20.38,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,528.0,0.0,0.01,18.58,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,529.0,0.0,0.01,19.57,22.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,530.0,0.0,0.01,20.69,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,531.0,0.0,0.01,21.58,23.95,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,532.0,0.0,0.01,22.68,25.4,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,542732.7999999998]
["2025-03-03T10:54:51.000000000",508.425,533.0,0.0,0.01,23.6,26.4,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,542732.7999999998]
["2025-03-03T10:55:04.000000000",508.495,484.0,23.73,26.27,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,485.0,22.73,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,486.0,21.74,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,487.0,20.74,23.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1351,413.6,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,488.0,19.75,22.28,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,489.0,18.75,21.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,490.0,17.79,18.98,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5743,2645.1,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,491.0,16.77,19.29,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,492.0,15.78,18.3,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,493.0,14.82,17.07,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,494.0,13.84,15.5,0.05,0.06,1.0,-0.021,0.0,60,15,0.007,3312,3093,2318.4,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,495.0,13.01,13.98,0.07,0.08,0.952,-0.027,0.002,289,12,0.009,7263,10256,6594.499999999999,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,496.0,11.89,13.13,0.09,0.1,0.95,-0.034,0.005,320,29,0.011,3279,4971,3766.9,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,497.0,10.91,12.01,0.11,0.12,0.946,-0.042,0.008,373,109,0.013,2568,7767,3636.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,498.0,9.96,11.03,0.14,0.15,0.939,-0.052,0.012,834,275,0.016,942,8965,2508.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,499.0,9.37,9.89,0.18,0.19,0.928,-0.066,0.017,772,403,0.02,3638,10974,8588.4,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,500.0,8.55,8.88,0.23,0.24,0.913,-0.082,0.022,3387,1688,0.024,8039,64799,26745.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,501.0,7.76,7.89,0.29,0.3,0.895,-0.103,0.028,3609,922,0.03,1120,13557,13465.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,502.0,6.85,6.97,0.38,0.39,0.868,-0.13,0.035,1664,862,0.036,4093,22799,20558.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,503.0,5.97,6.07,0.49,0.5,0.836,-0.163,0.043,3487,1172,0.043,4086,24401,32563.899999999998,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,504.0,5.11,5.19,0.63,0.64,0.796,-0.204,0.051,3202,4781,0.051,4479,28671,39173.1,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,505.0,4.3,4.38,0.81,0.82,0.747,-0.253,0.059,5116,9478,0.059,5956,58878,65324.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,506.0,3.55,3.59,1.04,1.06,0.689,-0.311,0.068,887,18231,0.068,2752,41386,24745.200000000004,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,507.0,2.85,2.88,1.34,1.36,0.621,-0.379,0.075,1316,24755,0.075,2312,43448,27210.000000000004,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,508.0,2.23,2.26,1.72,1.73,0.545,-0.455,0.08,660,46640,0.08,4293,46381,39624.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,509.0,1.69,1.71,2.17,2.19,0.463,-0.537,0.083,857,39763,0.083,3159,30496,33332.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,510.0,1.24,1.26,2.72,2.74,0.38,-0.62,0.08,5408,68262,0.08,1336,24539,53952.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,511.0,0.88,0.9,3.33,3.4,0.301,-0.699,0.074,2566,38840,0.074,1546,15682,30428.800000000003,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,512.0,0.61,0.62,4.05,4.13,0.229,-0.771,0.065,3425,47130,0.065,1794,12543,33923.5,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,513.0,0.41,0.42,4.84,4.94,0.169,-0.831,0.055,1679,49283,0.055,739,2360,13299.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,514.0,0.27,0.28,5.68,5.8,0.121,-0.879,0.043,929,27483,0.043,1002,979,8303.3,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,515.0,0.17,0.18,6.31,7.57,0.083,-0.917,0.033,6277,48006,0.033,1001,885,24017.400000000005,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,516.0,0.1,0.11,7.24,9.15,0.054,-0.946,0.024,1163,21308,0.024,655,229,4363.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,517.0,0.06,0.07,7.91,10.26,0.035,-0.964,0.017,1340,17644,0.017,293,110,2776.1000000000004,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,518.0,0.03,0.04,8.87,10.87,0.021,-0.979,0.011,1419,22228,0.011,1743,1411,3478.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,519.0,0.02,0.03,9.72,12.23,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,520.0,0.01,0.02,11.15,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,521.0,0.0,0.01,11.7,14.39,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,522.0,0.0,0.01,13.11,14.5,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,523.0,0.0,0.01,13.69,16.34,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,524.0,0.0,0.01,14.61,17.38,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,525.0,0.0,0.01,15.61,18.38,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,526.0,0.0,0.01,16.61,19.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,527.0,0.0,0.01,17.61,20.38,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,528.0,0.0,0.01,18.61,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,529.0,0.0,0.01,19.61,22.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,530.0,0.0,0.01,20.6,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,531.0,0.0,0.01,21.61,24.03,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,532.0,0.0,0.01,22.61,25.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541435.8999999998]
["2025-03-03T10:55:04.000000000",508.495,533.0,0.0,0.01,23.61,26.38,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,484.0,23.5,26.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,485.0,22.46,25.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,486.0,21.48,24.08,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,487.0,20.51,23.09,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1351,413.6,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,488.0,19.54,22.08,0.02,0.03,1.0,-0.008,0.0,217,207,0.003,816,1474,244.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,489.0,18.5,21.18,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,490.0,17.79,19.18,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5743,2645.1,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,491.0,16.53,19.17,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,492.0,15.49,18.11,0.04,0.05,1.0,-0.013,0.0,3,3,0.004,2926,2931,1170.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,493.0,14.4,17.07,0.05,0.06,1.0,-0.017,0.0,35,3,0.006,2320,4950,1392.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,494.0,13.84,15.5,0.06,0.07,1.0,-0.021,0.0,60,15,0.007,3312,3093,2318.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,495.0,13.01,13.98,0.08,0.09,0.952,-0.027,0.002,289,12,0.009,7263,10256,6594.499999999999,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,496.0,11.89,13.13,0.1,0.11,0.95,-0.034,0.005,320,29,0.011,3279,4971,3766.9,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,497.0,10.91,12.01,0.13,0.14,0.946,-0.042,0.008,373,109,0.013,2568,7906,3636.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,498.0,9.76,10.61,0.16,0.17,0.939,-0.052,0.012,834,275,0.016,942,8965,2508.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,499.0,9.17,9.62,0.21,0.22,0.928,-0.066,0.017,772,403,0.02,3638,11113,8588.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,500.0,8.17,8.66,0.27,0.28,0.913,-0.082,0.022,3387,1688,0.024,8039,64853,26745.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,501.0,7.33,7.44,0.34,0.35,0.895,-0.103,0.028,3609,922,0.03,1120,13567,13465.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,502.0,6.44,6.52,0.45,0.46,0.868,-0.13,0.035,1664,862,0.036,4093,22801,20558.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,503.0,5.58,5.67,0.57,0.59,0.836,-0.163,0.043,3487,1172,0.043,4086,24401,32563.899999999998,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,504.0,4.74,4.82,0.73,0.75,0.796,-0.204,0.051,3202,4781,0.051,4479,28672,39173.1,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,505.0,3.96,4.02,0.95,0.96,0.747,-0.253,0.059,5116,9488,0.059,5956,58936,65324.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,506.0,3.23,3.28,1.21,1.23,0.689,-0.311,0.068,887,18236,0.068,2752,41429,24745.200000000004,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,507.0,2.58,2.6,1.56,1.57,0.621,-0.379,0.075,1316,24766,0.075,2312,43510,27210.000000000004,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,508.0,1.99,2.02,1.96,1.98,0.545,-0.455,0.08,660,47189,0.08,4293,46429,39624.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,509.0,1.49,1.51,2.45,2.48,0.463,-0.537,0.083,857,39799,0.083,3159,30523,33332.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,510.0,1.08,1.1,3.05,3.07,0.38,-0.62,0.08,5408,68280,0.08,1336,24599,53952.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,511.0,0.76,0.78,3.7,3.75,0.301,-0.699,0.074,2566,38892,0.074,1546,15684,30428.800000000003,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,512.0,0.52,0.53,4.45,4.53,0.229,-0.771,0.065,3425,47282,0.065,1794,12543,33923.5,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,513.0,0.35,0.36,5.28,5.36,0.169,-0.831,0.055,1679,49286,0.055,739,2360,13299.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,514.0,0.22,0.23,6.13,6.24,0.121,-0.879,0.043,929,27564,0.043,1002,979,8303.3,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,515.0,0.14,0.15,6.35,7.57,0.083,-0.917,0.033,6277,48017,0.033,1001,885,24017.400000000005,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,516.0,0.09,0.1,7.26,9.15,0.054,-0.946,0.024,1163,21310,0.024,655,229,4363.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,517.0,0.05,0.06,8.11,10.26,0.035,-0.964,0.017,1340,17644,0.017,293,110,2776.1000000000004,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,518.0,0.03,0.04,9.07,10.87,0.021,-0.979,0.011,1419,22228,0.011,1743,1411,3478.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,519.0,0.01,0.02,10.04,12.23,0.015,-0.985,0.008,1039,10428,0.008,428,22,1173.6,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,520.0,0.01,0.02,11.15,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,521.0,0.0,0.01,12.02,14.42,0.004,-0.996,0.002,2503,15441,0.002,62,2,513.0,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,522.0,0.0,0.01,13.12,14.5,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,523.0,0.0,0.01,14.01,16.42,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,524.0,0.0,0.01,15.01,17.42,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,525.0,0.0,0.01,16.02,18.42,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,526.0,0.0,0.01,17.01,19.4,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,527.0,0.0,0.01,18.01,20.42,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,528.0,0.0,0.01,19.01,21.42,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,529.0,0.0,0.01,20.02,22.42,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,530.0,0.0,0.01,21.01,22.57,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,531.0,0.0,0.01,22.01,24.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,532.0,0.0,0.01,23.01,25.42,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,541435.8999999998]
["2025-03-03T10:55:15.000000000",508.015,533.0,0.0,0.01,24.01,26.42,0.002,-0.998,0.001,1995,22,0.001,9,0,200.4,541435.8999999998]
["2025-03-03T10:55:26.000000000",507.785,483.0,24.12,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,484.0,23.14,25.77,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,485.0,22.26,24.78,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,486.0,21.12,23.66,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,487.0,20.15,22.66,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,488.0,19.15,21.75,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,489.0,17.95,20.66,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,490.0,17.57,19.15,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5743,3563.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,491.0,16.17,18.78,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,492.0,15.12,17.8,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2931,1464.5000000000002,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,493.0,13.98,16.66,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4950,1648.5000000000002,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,494.0,13.44,15.5,0.07,0.08,0.973,-0.027,0.008,60,15,0.008,3312,3243,2697.6000000000004,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,495.0,12.62,13.96,0.09,0.1,0.966,-0.034,0.01,289,12,0.01,7263,10256,7552.0,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,496.0,11.71,13.11,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,4971,4678.699999999999,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,497.0,10.86,12.01,0.14,0.15,0.949,-0.049,0.016,373,109,0.015,2568,7906,4448.8,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,498.0,9.35,10.61,0.18,0.19,0.938,-0.062,0.019,834,275,0.019,942,8966,3374.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,499.0,8.57,9.22,0.23,0.24,0.922,-0.078,0.023,772,403,0.023,3638,11113,10143.0,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,500.0,8.0,8.46,0.29,0.3,0.9,-0.1,0.028,3387,1688,0.028,8039,64874,31992.8,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,501.0,7.12,7.23,0.38,0.39,0.875,-0.125,0.034,3609,922,0.034,1120,13568,16078.6,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,502.0,6.22,6.33,0.48,0.5,0.845,-0.155,0.041,1664,862,0.041,4093,22832,23603.700000000004,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,503.0,5.37,5.46,0.62,0.63,0.807,-0.193,0.048,3487,1172,0.048,4086,24506,36350.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,504.0,4.56,4.63,0.8,0.81,0.76,-0.24,0.056,3202,4782,0.057,4479,28882,43461.5,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,505.0,3.8,3.84,1.02,1.03,0.706,-0.294,0.065,5116,9488,0.065,5956,59078,71968.0,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,506.0,3.09,3.11,1.3,1.32,0.641,-0.359,0.072,887,18236,0.072,2752,41859,26200.8,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,507.0,2.45,2.47,1.65,1.67,0.569,-0.432,0.078,1316,24768,0.078,2312,43592,28298.400000000005,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,508.0,1.88,1.9,2.09,2.11,0.49,-0.51,0.079,660,47224,0.079,4293,46503,39128.7,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,509.0,1.41,1.42,2.61,2.63,0.41,-0.591,0.078,857,39860,0.079,3159,30555,31640.700000000004,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,510.0,1.01,1.03,3.2,3.24,0.331,-0.67,0.075,5408,68355,0.075,1336,24608,50579.99999999999,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,511.0,0.71,0.73,3.9,3.95,0.258,-0.743,0.067,2566,38980,0.068,1546,15684,27705.0,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,512.0,0.48,0.5,4.66,4.75,0.193,-0.807,0.058,3425,47316,0.058,1794,12544,30270.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,513.0,0.32,0.33,5.48,5.59,0.141,-0.861,0.047,1679,49302,0.047,739,2360,11364.6,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,514.0,0.21,0.22,6.36,6.48,0.1,-0.901,0.037,929,27684,0.036,1002,979,7044.499999999999,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,515.0,0.13,0.14,6.69,7.57,0.069,-0.931,0.028,6277,48017,0.026,1001,885,20178.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,516.0,0.09,0.1,7.6,9.15,0.048,-0.949,0.021,1163,21311,0.016,655,229,3490.3000000000006,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,517.0,0.05,0.06,8.56,10.26,0.03,-0.961,0.014,1340,17685,0.006,293,110,2051.8,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,518.0,0.03,0.04,9.52,10.87,0.02,-1.0,0.01,1419,22228,0.0,1743,1411,1419.0,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,519.0,0.01,0.02,10.34,12.23,0.009,-1.0,0.005,1039,10428,0.0,428,22,519.5,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,520.0,0.01,0.02,11.49,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,521.0,0.0,0.01,12.49,14.63,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,522.0,0.0,0.01,13.48,14.69,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,523.0,0.0,0.01,14.47,16.62,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,524.0,0.0,0.01,15.47,17.62,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,525.0,0.0,0.01,16.31,18.62,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,526.0,0.0,0.01,17.31,19.47,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,527.0,0.0,0.01,18.31,20.44,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,528.0,0.0,0.01,19.31,21.48,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,529.0,0.0,0.01,20.31,22.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,530.0,0.0,0.01,21.47,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,531.0,0.0,0.01,22.31,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553910.8999999999]
["2025-03-03T10:55:26.000000000",507.785,532.0,0.0,0.01,23.47,25.62,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,553910.8999999999]
["2025-03-03T10:55:37.000000000",508.12,484.0,23.05,25.94,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,485.0,22.06,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,486.0,21.06,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,487.0,20.07,22.64,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,488.0,19.07,21.95,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,489.0,18.08,20.95,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,490.0,17.57,19.37,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5743,3563.2,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,491.0,16.09,18.62,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,492.0,15.11,17.4,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2931,1464.5000000000002,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,493.0,14.12,16.41,0.05,0.06,0.98,-0.02,0.006,35,3,0.006,2320,4950,1413.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,494.0,13.44,15.41,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3243,2697.6000000000004,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,495.0,12.62,13.96,0.08,0.09,0.969,-0.031,0.01,289,12,0.01,7263,10256,7552.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,496.0,11.71,13.11,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4971,4318.8,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,497.0,10.85,12.01,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7907,4411.499999999999,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,498.0,9.29,10.44,0.16,0.17,0.941,-0.059,0.018,834,275,0.018,942,8966,3196.8,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,499.0,8.79,9.45,0.2,0.21,0.925,-0.075,0.022,772,403,0.022,3638,11113,9702.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,500.0,8.19,8.59,0.26,0.27,0.908,-0.092,0.027,3387,1688,0.027,8039,64880,30850.2,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,501.0,7.41,7.52,0.33,0.34,0.883,-0.117,0.033,3609,922,0.033,1120,13569,15605.7,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,502.0,6.51,6.62,0.43,0.44,0.853,-0.147,0.039,1664,862,0.039,4093,22836,22452.300000000003,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,503.0,5.64,5.73,0.55,0.56,0.818,-0.182,0.047,3487,1174,0.047,4086,24516,35593.100000000006,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,504.0,4.81,4.88,0.71,0.72,0.773,-0.227,0.055,3202,4782,0.055,4479,28894,42245.50000000001,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,505.0,4.01,4.08,0.91,0.93,0.72,-0.28,0.063,5116,9488,0.063,5956,59131,69753.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,506.0,3.29,3.31,1.17,1.19,0.657,-0.343,0.07,887,18255,0.07,2752,41916,25473.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,507.0,2.62,2.65,1.5,1.52,0.586,-0.414,0.077,1316,24773,0.077,2312,43867,27935.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,508.0,2.03,2.05,1.9,1.93,0.508,-0.492,0.08,660,47289,0.08,4293,46573,39624.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,509.0,1.52,1.54,2.4,2.42,0.427,-0.573,0.08,857,39881,0.08,3159,30601,32128.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,510.0,1.11,1.13,2.98,3.01,0.347,-0.653,0.077,5408,68367,0.077,1336,24608,51928.8,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,511.0,0.78,0.8,3.63,3.69,0.271,-0.729,0.07,2566,39010,0.07,1546,15684,28784.000000000004,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,512.0,0.53,0.55,4.38,4.45,0.205,-0.795,0.06,3425,47324,0.06,1794,12544,31314.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,513.0,0.36,0.37,5.18,5.29,0.149,-0.849,0.05,1679,49311,0.049,739,2366,12016.1,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,514.0,0.23,0.24,6.05,6.16,0.105,-0.892,0.039,929,27688,0.037,1002,979,7330.500000000001,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,515.0,0.15,0.16,6.69,7.57,0.074,-0.921,0.03,6277,48141,0.026,1001,885,21433.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,516.0,0.09,0.1,7.6,9.15,0.049,-0.942,0.021,1163,21311,0.016,655,229,3490.3000000000006,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,517.0,0.05,0.06,8.36,10.26,0.03,-0.952,0.015,1340,17690,0.005,293,110,2156.5,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,518.0,0.03,0.04,9.38,10.87,0.02,-1.0,0.01,1419,22228,0.0,1743,1411,1419.0,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,519.0,0.01,0.02,10.03,12.23,0.009,-1.0,0.006,1039,10428,0.0,428,22,623.4,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,520.0,0.01,0.02,11.49,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,521.0,0.0,0.01,12.49,14.63,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,522.0,0.0,0.01,13.48,14.69,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,523.0,0.0,0.01,14.47,16.62,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,524.0,0.0,0.01,15.14,17.62,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,525.0,0.0,0.01,16.14,18.62,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,526.0,0.0,0.01,17.11,19.23,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,527.0,0.0,0.01,18.1,20.25,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,528.0,0.0,0.01,19.14,21.15,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,529.0,0.0,0.01,20.0,22.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,530.0,0.0,0.01,21.14,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,531.0,0.0,0.01,22.0,24.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,532.0,0.0,0.01,23.14,25.62,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,550378.6999999998]
["2025-03-03T10:55:37.000000000",508.12,533.0,0.0,0.01,24.0,26.62,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,550378.6999999998]
["2025-03-03T10:55:48.000000000",507.915,483.0,24.04,26.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,484.0,23.05,25.94,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,552595.7]
["2025-03-03T10:55:48.000000000",507.915,485.0,22.04,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,552595.7]
["2025-03-03T10:55:48.000000000",507.915,486.0,21.06,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,487.0,20.07,22.84,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,488.0,19.07,21.95,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,552595.7]
["2025-03-03T10:55:48.000000000",507.915,489.0,18.08,20.95,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,552595.7]
["2025-03-03T10:55:48.000000000",507.915,490.0,17.57,19.37,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5743,3563.2,552595.7]
["2025-03-03T10:55:48.000000000",507.915,491.0,16.09,18.62,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,552595.7]
["2025-03-03T10:55:48.000000000",507.915,492.0,15.09,17.6,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2931,1464.5000000000002,552595.7]
["2025-03-03T10:55:48.000000000",507.915,493.0,14.11,16.41,0.05,0.06,0.98,-0.02,0.006,35,3,0.007,2320,4950,1645.0000000000002,552595.7]
["2025-03-03T10:55:48.000000000",507.915,494.0,13.44,15.41,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3243,2697.6000000000004,552595.7]
["2025-03-03T10:55:48.000000000",507.915,495.0,12.62,13.96,0.08,0.09,0.969,-0.031,0.01,289,12,0.01,7263,10256,7552.0,552595.7]
["2025-03-03T10:55:48.000000000",507.915,496.0,11.71,13.11,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4971,4318.8,552595.7]
["2025-03-03T10:55:48.000000000",507.915,497.0,10.85,12.01,0.13,0.14,0.952,-0.048,0.015,373,109,0.015,2568,7915,4411.499999999999,552595.7]
["2025-03-03T10:55:48.000000000",507.915,498.0,9.35,10.44,0.17,0.18,0.941,-0.061,0.018,834,275,0.019,942,8971,3290.9999999999995,552595.7]
["2025-03-03T10:55:48.000000000",507.915,499.0,8.83,9.34,0.22,0.23,0.925,-0.078,0.022,772,403,0.023,3638,11113,10065.8,552595.7]
["2025-03-03T10:55:48.000000000",507.915,500.0,8.13,8.59,0.28,0.29,0.908,-0.097,0.027,3387,1688,0.028,8039,64881,31654.1,552595.7]
["2025-03-03T10:55:48.000000000",507.915,501.0,7.22,7.34,0.36,0.37,0.883,-0.117,0.033,3609,922,0.033,1120,13572,15605.7,552595.7]
["2025-03-03T10:55:48.000000000",507.915,502.0,6.33,6.44,0.46,0.47,0.853,-0.147,0.039,1664,862,0.039,4093,22836,22452.300000000003,552595.7]
["2025-03-03T10:55:48.000000000",507.915,503.0,5.47,5.57,0.59,0.6,0.818,-0.182,0.047,3487,1174,0.047,4086,24526,35593.100000000006,552595.7]
["2025-03-03T10:55:48.000000000",507.915,504.0,4.65,4.73,0.75,0.77,0.773,-0.227,0.055,3202,4782,0.055,4479,29115,42245.50000000001,552595.7]
["2025-03-03T10:55:48.000000000",507.915,505.0,3.87,3.93,0.97,0.98,0.72,-0.28,0.063,5116,9490,0.063,5956,59157,69753.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,506.0,3.15,3.18,1.24,1.26,0.649,-0.343,0.071,887,18258,0.07,2752,41925,25561.7,552595.7]
["2025-03-03T10:55:48.000000000",507.915,507.0,2.5,2.53,1.58,1.6,0.577,-0.414,0.077,1316,24778,0.077,2312,43948,27935.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,508.0,1.93,1.95,2.0,2.03,0.499,-0.492,0.082,660,47790,0.08,4293,46576,39756.0,552595.7]
["2025-03-03T10:55:48.000000000",507.915,509.0,1.45,1.46,2.51,2.54,0.417,-0.573,0.081,857,39910,0.08,3159,30601,32213.7,552595.7]
["2025-03-03T10:55:48.000000000",507.915,510.0,1.04,1.06,3.1,3.15,0.347,-0.664,0.077,5408,68417,0.077,1336,24608,51928.8,552595.7]
["2025-03-03T10:55:48.000000000",507.915,511.0,0.73,0.74,3.78,3.85,0.271,-0.739,0.07,2566,39064,0.069,1546,15686,28629.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,512.0,0.5,0.51,4.53,4.62,0.205,-0.804,0.06,3425,47324,0.059,1794,12544,31134.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,513.0,0.33,0.34,5.36,5.47,0.149,-0.858,0.05,1679,49328,0.048,739,2366,11942.2,552595.7]
["2025-03-03T10:55:48.000000000",507.915,514.0,0.22,0.23,6.24,6.36,0.105,-0.898,0.039,929,27689,0.038,1002,979,7430.7,552595.7]
["2025-03-03T10:55:48.000000000",507.915,515.0,0.14,0.15,6.69,7.57,0.074,-0.921,0.03,6277,48142,0.026,1001,885,21433.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,516.0,0.09,0.1,7.6,9.15,0.049,-0.942,0.021,1163,21311,0.016,655,229,3490.3000000000006,552595.7]
["2025-03-03T10:55:48.000000000",507.915,517.0,0.05,0.06,8.36,10.26,0.03,-0.952,0.015,1340,17700,0.005,293,110,2156.5,552595.7]
["2025-03-03T10:55:48.000000000",507.915,518.0,0.03,0.04,9.38,10.87,0.02,-1.0,0.01,1419,22228,0.0,1743,1411,1419.0,552595.7]
["2025-03-03T10:55:48.000000000",507.915,519.0,0.01,0.02,10.18,12.23,0.009,-1.0,0.006,1039,10428,0.0,428,22,623.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,520.0,0.01,0.02,11.49,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,552595.7]
["2025-03-03T10:55:48.000000000",507.915,521.0,0.0,0.01,12.49,14.63,0.003,-0.996,0.002,2503,15441,0.002,62,2,513.0,552595.7]
["2025-03-03T10:55:48.000000000",507.915,522.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,523.0,0.0,0.01,14.47,16.62,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,552595.7]
["2025-03-03T10:55:48.000000000",507.915,524.0,0.0,0.01,15.15,17.62,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,525.0,0.0,0.01,16.15,18.62,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,552595.7]
["2025-03-03T10:55:48.000000000",507.915,526.0,0.0,0.01,17.15,19.43,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,552595.7]
["2025-03-03T10:55:48.000000000",507.915,527.0,0.0,0.01,18.15,20.48,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,552595.7]
["2025-03-03T10:55:48.000000000",507.915,528.0,0.0,0.01,19.15,21.39,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,552595.7]
["2025-03-03T10:55:48.000000000",507.915,529.0,0.0,0.01,20.15,22.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,552595.7]
["2025-03-03T10:55:48.000000000",507.915,530.0,0.0,0.01,21.15,23.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,552595.7]
["2025-03-03T10:55:48.000000000",507.915,531.0,0.0,0.01,22.15,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,552595.7]
["2025-03-03T10:55:48.000000000",507.915,532.0,0.0,0.01,23.15,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,552595.7]
["2025-03-03T10:56:00.000000000",507.965,483.0,23.87,26.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,484.0,22.94,25.6,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,485.0,22.04,24.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,486.0,20.95,23.9,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,487.0,19.96,22.9,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1358,413.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,488.0,18.98,21.9,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,489.0,17.88,20.91,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,490.0,17.37,19.28,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5743,3526.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,491.0,15.97,18.73,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,492.0,15.0,17.16,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2931,1463.0,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,493.0,13.92,16.41,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4950,1624.0000000000002,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,494.0,13.44,15.41,0.06,0.07,1.0,-0.024,0.0,60,15,0.008,3312,3244,2649.6000000000004,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,495.0,12.62,13.96,0.08,0.09,0.955,-0.031,0.004,289,12,0.01,7263,10256,7378.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,496.0,11.71,13.11,0.1,0.11,0.952,-0.038,0.007,320,29,0.012,3279,4971,4158.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,497.0,10.6,12.01,0.13,0.14,0.945,-0.048,0.011,373,109,0.015,2568,7915,4262.3,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,498.0,9.3,10.37,0.16,0.17,0.934,-0.061,0.016,834,275,0.019,942,8972,3124.2,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,499.0,8.83,9.3,0.21,0.22,0.92,-0.078,0.021,772,403,0.023,3638,11113,9988.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,500.0,8.03,8.48,0.27,0.28,0.902,-0.097,0.026,3387,1688,0.028,8039,64883,31315.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,501.0,7.26,7.38,0.35,0.36,0.878,-0.122,0.033,3609,923,0.033,1120,13572,15605.7,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,502.0,6.36,6.47,0.44,0.45,0.848,-0.152,0.04,1664,862,0.04,4093,22836,23028.0,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,503.0,5.49,5.59,0.57,0.58,0.811,-0.189,0.047,3487,1174,0.048,4086,24530,36001.700000000004,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,504.0,4.68,4.75,0.74,0.75,0.767,-0.234,0.056,3202,4782,0.055,4479,29270,42565.7,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,505.0,3.89,3.96,0.95,0.96,0.712,-0.288,0.064,5116,9490,0.064,5956,59207,70860.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,506.0,3.17,3.2,1.22,1.23,0.649,-0.352,0.071,887,18262,0.071,2752,41961,25836.9,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,507.0,2.52,2.55,1.55,1.57,0.577,-0.423,0.077,1316,24842,0.077,2312,44026,27935.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,508.0,1.94,1.96,1.98,1.99,0.499,-0.501,0.082,660,47820,0.081,4293,46616,40185.3,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,509.0,1.45,1.47,2.48,2.5,0.417,-0.583,0.081,857,39961,0.081,3159,30623,32529.60000000001,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,510.0,1.05,1.07,3.07,3.11,0.336,-0.664,0.077,5408,68455,0.077,1336,24608,51928.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,511.0,0.73,0.75,3.74,3.8,0.261,-0.739,0.069,2566,39089,0.069,1546,15686,28372.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,512.0,0.5,0.52,4.5,4.59,0.196,-0.804,0.059,3425,47326,0.059,1794,12544,30792.1,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,513.0,0.33,0.35,5.32,5.43,0.142,-0.858,0.048,1679,49333,0.048,739,2366,11606.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,514.0,0.22,0.23,6.2,6.32,0.101,-0.898,0.038,929,27708,0.038,1002,987,7337.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,515.0,0.14,0.15,6.69,7.57,0.07,-0.93,0.028,6277,48142,0.028,1001,885,20378.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,516.0,0.08,0.09,7.6,9.15,0.048,-0.952,0.021,1163,21316,0.021,655,229,3817.8000000000006,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,517.0,0.05,0.06,8.43,10.26,0.03,-0.97,0.014,1340,17701,0.014,293,110,2286.2000000000003,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,518.0,0.03,0.04,9.39,10.87,0.02,-0.98,0.01,1419,22229,0.01,1743,1411,3161.9999999999995,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,519.0,0.01,0.02,10.37,12.23,0.009,-0.991,0.005,1039,10428,0.005,428,22,733.5000000000001,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,520.0,0.01,0.02,11.49,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,521.0,0.0,0.01,12.49,14.63,0.003,-0.996,0.002,2503,15441,0.002,62,2,513.0,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,522.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,523.0,0.0,0.01,14.47,16.62,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,524.0,0.0,0.01,15.34,17.62,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,525.0,0.0,0.01,16.34,18.62,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,526.0,0.0,0.01,17.34,19.42,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,527.0,0.0,0.01,18.34,20.45,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,528.0,0.0,0.01,19.34,21.42,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,529.0,0.0,0.01,20.34,22.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,530.0,0.0,0.01,21.34,23.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,531.0,0.0,0.01,22.2,24.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,555007.8999999999]
["2025-03-03T10:56:00.000000000",507.965,532.0,0.0,0.01,23.34,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,555007.8999999999]
["2025-03-03T10:56:11.000000000",507.84,483.0,23.87,26.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,484.0,22.83,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,485.0,21.83,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,486.0,20.83,23.69,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,487.0,19.97,22.4,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1358,413.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,488.0,18.98,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,489.0,17.98,20.56,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,490.0,16.99,19.54,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5743,3526.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,491.0,15.86,18.8,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,492.0,15.01,17.42,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2931,1463.0,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,493.0,13.89,16.41,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4950,1624.0000000000002,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,494.0,13.44,15.41,0.06,0.07,0.957,-0.027,0.003,60,15,0.009,3312,3244,2998.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,495.0,12.62,13.96,0.08,0.09,0.956,-0.031,0.004,289,12,0.01,7263,10256,7378.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,496.0,11.45,13.11,0.1,0.11,0.95,-0.041,0.008,320,29,0.013,3279,4971,4518.7,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,497.0,10.6,12.01,0.13,0.14,0.943,-0.051,0.012,373,109,0.016,2568,7917,4556.4,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,498.0,9.3,10.18,0.17,0.18,0.932,-0.064,0.017,834,275,0.019,942,8973,3207.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,499.0,8.83,9.22,0.22,0.23,0.919,-0.08,0.022,772,403,0.023,3638,11114,10065.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,500.0,7.95,8.29,0.28,0.29,0.899,-0.1,0.027,3387,1688,0.028,8039,64888,31654.1,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,501.0,7.15,7.26,0.36,0.37,0.875,-0.125,0.034,3609,923,0.034,1120,13572,16078.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,502.0,6.26,6.36,0.46,0.47,0.843,-0.157,0.041,1664,862,0.041,4093,22857,23603.700000000004,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,503.0,5.4,5.49,0.6,0.61,0.805,-0.195,0.049,3487,1174,0.049,4086,24541,37107.7,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,504.0,4.57,4.66,0.77,0.78,0.759,-0.242,0.057,3202,4782,0.056,4479,29287,43333.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,505.0,3.8,3.86,0.98,1.0,0.704,-0.297,0.065,5116,9490,0.064,5956,59212,71372.40000000001,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,506.0,3.09,3.12,1.26,1.28,0.639,-0.362,0.072,887,18263,0.071,2752,41988,25925.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,507.0,2.45,2.47,1.61,1.63,0.566,-0.434,0.077,1316,24850,0.077,2312,44079,27935.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,508.0,1.88,1.9,2.03,2.06,0.488,-0.512,0.082,660,47843,0.082,4293,46631,40614.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,509.0,1.4,1.41,2.55,2.58,0.405,-0.595,0.081,857,40036,0.081,3159,30649,32529.60000000001,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,510.0,1.01,1.03,3.15,3.2,0.324,-0.676,0.076,5408,68495,0.076,1336,24608,51254.4,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,511.0,0.71,0.72,3.83,3.91,0.251,-0.749,0.068,2566,39131,0.068,1546,15686,27961.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,512.0,0.48,0.49,4.59,4.69,0.187,-0.813,0.058,3425,47452,0.058,1794,12544,30270.2,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,513.0,0.32,0.33,5.42,5.54,0.135,-0.865,0.047,1679,49336,0.047,739,2366,11364.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,514.0,0.21,0.22,6.3,6.43,0.094,-0.905,0.036,929,27758,0.036,1002,987,6951.599999999999,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,515.0,0.13,0.14,6.69,7.57,0.066,-0.934,0.027,6277,48307,0.027,1001,885,19650.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,516.0,0.08,0.09,7.6,9.15,0.044,-0.956,0.02,1163,21321,0.02,655,229,3636.0,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,517.0,0.04,0.05,8.43,10.26,0.03,-0.97,0.014,1340,17701,0.014,293,110,2286.2000000000003,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,518.0,0.03,0.04,9.39,10.87,0.02,-0.98,0.01,1419,22229,0.01,1743,1411,3161.9999999999995,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,519.0,0.01,0.02,10.28,12.23,0.009,-0.99,0.005,1039,10428,0.005,428,22,733.5000000000001,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,520.0,0.01,0.02,11.49,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,521.0,0.0,0.01,12.49,14.63,0.003,-0.996,0.002,2503,15441,0.002,62,2,513.0,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,522.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,523.0,0.0,0.01,14.27,16.62,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,524.0,0.0,0.01,15.25,17.62,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,525.0,0.0,0.01,16.25,18.62,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,526.0,0.0,0.01,17.25,19.62,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,527.0,0.0,0.01,18.25,20.62,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,528.0,0.0,0.01,19.25,21.62,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,529.0,0.0,0.01,20.25,22.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,530.0,0.0,0.01,21.25,23.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,531.0,0.0,0.01,22.25,24.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558213.8999999998]
["2025-03-03T10:56:11.000000000",507.84,532.0,0.0,0.01,23.25,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,558213.8999999998]
["2025-03-03T10:56:22.000000000",507.705,483.0,23.87,26.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,484.0,22.87,25.63,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,485.0,21.89,24.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,554217.1]
["2025-03-03T10:56:22.000000000",507.705,486.0,20.89,23.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,554217.1]
["2025-03-03T10:56:22.000000000",507.705,487.0,19.97,22.64,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1358,413.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,488.0,18.89,21.64,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,489.0,17.98,20.29,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,490.0,16.99,18.96,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5743,3526.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,491.0,15.93,18.66,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,492.0,15.01,17.43,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2931,1463.0,554217.1]
["2025-03-03T10:56:22.000000000",507.705,493.0,13.85,16.41,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4950,1624.0000000000002,554217.1]
["2025-03-03T10:56:22.000000000",507.705,494.0,13.44,15.41,0.07,0.08,1.0,-0.024,0.0,60,15,0.008,3312,3244,2649.6000000000004,554217.1]
["2025-03-03T10:56:22.000000000",507.705,495.0,12.62,13.96,0.09,0.1,0.951,-0.031,0.003,289,12,0.01,7263,10256,7349.7,554217.1]
["2025-03-03T10:56:22.000000000",507.705,496.0,11.45,13.11,0.11,0.12,0.947,-0.038,0.007,320,29,0.012,3279,4971,4158.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,497.0,10.6,12.01,0.14,0.15,0.941,-0.048,0.011,373,109,0.015,2568,7917,4262.3,554217.1]
["2025-03-03T10:56:22.000000000",507.705,498.0,9.3,10.18,0.18,0.19,0.93,-0.062,0.015,834,275,0.019,942,8973,3040.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,499.0,8.83,9.1,0.23,0.24,0.916,-0.078,0.02,772,403,0.023,3638,11114,9911.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,500.0,7.77,8.26,0.29,0.3,0.899,-0.098,0.026,3387,1688,0.028,8039,64890,31315.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,501.0,7.01,7.12,0.38,0.39,0.877,-0.121,0.032,3609,923,0.034,1120,13574,15356.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,502.0,6.12,6.23,0.48,0.49,0.846,-0.153,0.04,1664,862,0.041,4093,22870,23437.300000000003,554217.1]
["2025-03-03T10:56:22.000000000",507.705,503.0,5.28,5.36,0.62,0.63,0.809,-0.191,0.048,3487,1174,0.048,4086,24541,36350.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,504.0,4.45,4.53,0.8,0.81,0.763,-0.237,0.056,3202,4782,0.056,4479,29344,43013.600000000006,554217.1]
["2025-03-03T10:56:22.000000000",507.705,505.0,3.7,3.74,1.03,1.04,0.708,-0.291,0.064,5116,9491,0.064,5956,59237,70860.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,506.0,2.99,3.02,1.31,1.33,0.644,-0.356,0.072,887,18303,0.072,2752,42011,26200.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,507.0,2.36,2.38,1.67,1.7,0.572,-0.428,0.078,1316,24863,0.078,2312,44090,28298.400000000005,554217.1]
["2025-03-03T10:56:22.000000000",507.705,508.0,1.8,1.83,2.12,2.13,0.493,-0.507,0.081,660,47850,0.081,4293,46657,40119.3,554217.1]
["2025-03-03T10:56:22.000000000",507.705,509.0,1.34,1.36,2.65,2.68,0.411,-0.589,0.081,857,40071,0.081,3159,30661,32529.60000000001,554217.1]
["2025-03-03T10:56:22.000000000",507.705,510.0,0.96,0.98,3.26,3.31,0.331,-0.669,0.076,5408,68531,0.076,1336,24610,51254.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,511.0,0.67,0.69,3.96,4.02,0.257,-0.743,0.068,2566,39157,0.068,1546,15686,27961.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,512.0,0.46,0.47,4.73,4.82,0.192,-0.808,0.058,3425,47471,0.058,1794,12544,30270.2,554217.1]
["2025-03-03T10:56:22.000000000",507.705,513.0,0.3,0.31,5.57,5.68,0.138,-0.862,0.047,1679,49339,0.047,739,2366,11364.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,514.0,0.2,0.21,6.45,6.58,0.098,-0.902,0.037,929,27781,0.037,1002,987,7144.700000000001,554217.1]
["2025-03-03T10:56:22.000000000",507.705,515.0,0.13,0.14,6.69,7.57,0.066,-0.934,0.027,6277,48311,0.027,1001,885,19650.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,516.0,0.07,0.08,7.6,9.15,0.044,-0.956,0.02,1163,21336,0.02,655,229,3636.0,554217.1]
["2025-03-03T10:56:22.000000000",507.705,517.0,0.04,0.05,8.51,10.26,0.026,-0.974,0.013,1340,17701,0.013,293,110,2122.9,554217.1]
["2025-03-03T10:56:22.000000000",507.705,518.0,0.03,0.04,9.48,10.87,0.02,-0.98,0.01,1419,22232,0.01,1743,1411,3161.9999999999995,554217.1]
["2025-03-03T10:56:22.000000000",507.705,519.0,0.01,0.02,10.46,12.23,0.01,-0.99,0.005,1039,10428,0.005,428,22,733.5000000000001,554217.1]
["2025-03-03T10:56:22.000000000",507.705,520.0,0.01,0.02,11.49,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,554217.1]
["2025-03-03T10:56:22.000000000",507.705,521.0,0.0,0.01,12.49,14.63,0.003,-0.997,0.002,2503,15441,0.002,62,2,513.0,554217.1]
["2025-03-03T10:56:22.000000000",507.705,522.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,523.0,0.0,0.01,14.43,16.62,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,554217.1]
["2025-03-03T10:56:22.000000000",507.705,524.0,0.0,0.01,15.43,17.62,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,525.0,0.0,0.01,16.43,17.88,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,554217.1]
["2025-03-03T10:56:22.000000000",507.705,526.0,0.0,0.01,17.43,19.62,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554217.1]
["2025-03-03T10:56:22.000000000",507.705,527.0,0.0,0.01,18.43,20.62,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554217.1]
["2025-03-03T10:56:22.000000000",507.705,528.0,0.0,0.01,19.42,21.62,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,554217.1]
["2025-03-03T10:56:22.000000000",507.705,529.0,0.0,0.01,20.42,22.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554217.1]
["2025-03-03T10:56:22.000000000",507.705,530.0,0.0,0.01,21.42,23.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554217.1]
["2025-03-03T10:56:22.000000000",507.705,531.0,0.0,0.01,22.42,24.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554217.1]
["2025-03-03T10:56:22.000000000",507.705,532.0,0.0,0.01,23.42,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,483.0,23.7,26.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,484.0,22.7,25.59,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,485.0,21.71,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,554217.1]
["2025-03-03T10:56:34.000000000",507.635,486.0,20.71,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,554217.1]
["2025-03-03T10:56:34.000000000",507.635,487.0,19.72,22.6,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1358,413.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,488.0,18.72,21.6,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,489.0,17.73,20.6,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13250,238.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,490.0,16.94,19.07,0.03,0.04,1.0,-0.012,0.0,91,31,0.004,8817,5743,3526.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,491.0,15.75,18.62,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2157,534.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,492.0,14.76,17.63,0.04,0.05,1.0,-0.016,0.0,3,3,0.005,2926,2931,1463.0,554217.1]
["2025-03-03T10:56:34.000000000",507.635,493.0,13.77,16.41,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4950,1624.0000000000002,554217.1]
["2025-03-03T10:56:34.000000000",507.635,494.0,13.44,15.41,0.07,0.08,1.0,-0.024,0.0,60,15,0.008,3312,3244,2649.6000000000004,554217.1]
["2025-03-03T10:56:34.000000000",507.635,495.0,12.42,13.96,0.09,0.1,0.951,-0.031,0.003,289,12,0.01,7263,10256,7349.7,554217.1]
["2025-03-03T10:56:34.000000000",507.635,496.0,11.45,13.11,0.11,0.12,0.947,-0.038,0.007,320,29,0.012,3279,4971,4158.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,497.0,10.4,12.01,0.14,0.15,0.941,-0.048,0.011,373,109,0.015,2568,7924,4262.3,554217.1]
["2025-03-03T10:56:34.000000000",507.635,498.0,9.3,10.09,0.18,0.19,0.93,-0.062,0.015,834,275,0.019,942,8974,3040.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,499.0,8.63,9.06,0.23,0.24,0.916,-0.078,0.02,772,403,0.023,3638,11114,9911.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,500.0,7.82,8.22,0.3,0.31,0.899,-0.098,0.026,3387,1688,0.028,8039,64906,31315.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,501.0,6.97,7.09,0.38,0.39,0.877,-0.121,0.032,3609,923,0.034,1120,13576,15356.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,502.0,6.08,6.19,0.49,0.5,0.846,-0.153,0.04,1664,862,0.041,4093,22874,23437.300000000003,554217.1]
["2025-03-03T10:56:34.000000000",507.635,503.0,5.23,5.31,0.63,0.64,0.809,-0.191,0.048,3487,1174,0.048,4086,24577,36350.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,504.0,4.42,4.48,0.81,0.82,0.763,-0.237,0.056,3202,4783,0.056,4479,29400,43013.600000000006,554217.1]
["2025-03-03T10:56:34.000000000",507.635,505.0,3.66,3.7,1.04,1.06,0.708,-0.291,0.064,5116,9492,0.064,5956,59352,70860.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,506.0,2.96,2.99,1.33,1.35,0.644,-0.356,0.072,887,18319,0.072,2752,42092,26200.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,507.0,2.34,2.36,1.7,1.71,0.572,-0.428,0.078,1316,24888,0.078,2312,44548,28298.400000000005,554217.1]
["2025-03-03T10:56:34.000000000",507.635,508.0,1.79,1.81,2.14,2.17,0.493,-0.507,0.081,660,47877,0.081,4293,46732,40119.3,554217.1]
["2025-03-03T10:56:34.000000000",507.635,509.0,1.33,1.34,2.69,2.71,0.411,-0.589,0.081,857,40291,0.081,3159,30744,32529.60000000001,554217.1]
["2025-03-03T10:56:34.000000000",507.635,510.0,0.96,0.97,3.29,3.35,0.331,-0.669,0.076,5408,68613,0.076,1336,24614,51254.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,511.0,0.66,0.68,4.0,4.07,0.257,-0.743,0.068,2566,39180,0.068,1546,15686,27961.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,512.0,0.45,0.46,4.77,4.86,0.192,-0.808,0.058,3425,47499,0.058,1794,12544,30270.2,554217.1]
["2025-03-03T10:56:34.000000000",507.635,513.0,0.3,0.31,5.61,5.72,0.138,-0.862,0.047,1679,49363,0.047,739,2366,11364.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,514.0,0.19,0.2,6.49,6.62,0.098,-0.902,0.037,929,27790,0.037,1002,987,7144.700000000001,554217.1]
["2025-03-03T10:56:34.000000000",507.635,515.0,0.12,0.13,6.69,7.77,0.066,-0.934,0.027,6277,48317,0.027,1001,885,19650.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,516.0,0.07,0.08,7.64,9.15,0.044,-0.956,0.02,1163,21339,0.02,655,229,3636.0,554217.1]
["2025-03-03T10:56:34.000000000",507.635,517.0,0.04,0.05,8.58,10.26,0.026,-0.974,0.013,1340,17701,0.013,293,110,2122.9,554217.1]
["2025-03-03T10:56:34.000000000",507.635,518.0,0.03,0.04,9.55,10.87,0.02,-0.98,0.01,1419,22234,0.01,1743,1411,3161.9999999999995,554217.1]
["2025-03-03T10:56:34.000000000",507.635,519.0,0.01,0.02,10.53,12.23,0.01,-0.99,0.005,1039,10430,0.005,428,22,733.5000000000001,554217.1]
["2025-03-03T10:56:34.000000000",507.635,520.0,0.01,0.02,11.52,13.11,0.009,-0.991,0.005,5209,9485,0.005,280,170,2744.5,554217.1]
["2025-03-03T10:56:34.000000000",507.635,521.0,0.0,0.01,12.51,14.63,0.003,-0.997,0.002,2503,15441,0.002,62,2,513.0,554217.1]
["2025-03-03T10:56:34.000000000",507.635,522.0,0.0,0.01,13.51,14.79,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,523.0,0.0,0.01,14.35,16.62,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,554217.1]
["2025-03-03T10:56:34.000000000",507.635,524.0,0.0,0.01,15.36,17.62,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,525.0,0.0,0.01,16.35,18.62,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,554217.1]
["2025-03-03T10:56:34.000000000",507.635,526.0,0.0,0.01,17.35,19.62,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554217.1]
["2025-03-03T10:56:34.000000000",507.635,527.0,0.0,0.01,18.35,20.62,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554217.1]
["2025-03-03T10:56:34.000000000",507.635,528.0,0.0,0.01,19.35,21.62,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,554217.1]
["2025-03-03T10:56:34.000000000",507.635,529.0,0.0,0.01,20.36,22.55,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554217.1]
["2025-03-03T10:56:34.000000000",507.635,530.0,0.0,0.01,21.36,23.62,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554217.1]
["2025-03-03T10:56:34.000000000",507.635,531.0,0.0,0.01,22.36,24.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554217.1]
["2025-03-03T10:56:34.000000000",507.635,532.0,0.0,0.01,23.36,25.62,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554217.1]
["2025-03-03T10:56:45.000000000",507.82,483.0,23.72,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,484.0,22.7,25.8,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,485.0,21.71,24.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,486.0,20.71,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,487.0,19.72,22.8,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,488.0,18.76,21.77,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,489.0,17.73,20.78,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,490.0,16.94,18.96,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5743,3563.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,491.0,15.75,18.2,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,492.0,14.76,17.69,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2931,1757.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,493.0,13.77,16.41,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4950,1648.5000000000002,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,494.0,12.83,15.41,0.06,0.07,0.973,-0.027,0.009,60,15,0.009,3312,3244,3034.8,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,495.0,12.42,13.96,0.08,0.09,0.966,-0.034,0.011,289,12,0.011,7263,10256,8307.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,496.0,11.45,13.11,0.1,0.11,0.959,-0.041,0.013,320,29,0.013,3279,4976,4678.699999999999,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,497.0,10.4,12.01,0.13,0.14,0.948,-0.052,0.016,373,109,0.016,2568,7924,4705.599999999999,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,498.0,9.18,10.15,0.17,0.18,0.935,-0.065,0.02,834,275,0.02,942,8974,3551.9999999999995,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,499.0,8.63,9.19,0.21,0.22,0.918,-0.082,0.024,772,403,0.024,3638,11115,10584.0,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,500.0,7.95,8.42,0.27,0.28,0.897,-0.104,0.029,3387,1688,0.029,8039,64931,33135.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,501.0,7.14,7.26,0.35,0.36,0.871,-0.129,0.035,3609,923,0.035,1120,13580,16551.5,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,502.0,6.26,6.36,0.46,0.47,0.839,-0.161,0.042,1664,862,0.043,4093,22874,24588.7,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,503.0,5.39,5.49,0.59,0.6,0.799,-0.201,0.05,3487,1175,0.05,4086,24589,37865.0,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,504.0,4.58,4.64,0.76,0.77,0.751,-0.249,0.058,3202,4784,0.058,4479,29402,44549.8,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,505.0,3.8,3.86,0.98,0.99,0.693,-0.306,0.067,5116,9497,0.067,5956,59369,74182.40000000001,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,506.0,3.09,3.11,1.26,1.27,0.627,-0.373,0.074,887,18321,0.074,2752,42106,26928.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,507.0,2.44,2.46,1.6,1.62,0.552,-0.448,0.079,1316,24889,0.079,2312,44638,28661.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,508.0,1.88,1.89,2.04,2.05,0.472,-0.528,0.08,660,47903,0.08,4293,46796,39624.0,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,509.0,1.4,1.42,2.56,2.58,0.392,-0.608,0.079,857,40339,0.079,3159,30748,31726.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,510.0,1.01,1.02,3.15,3.2,0.314,-0.687,0.074,5408,68641,0.074,1336,24614,49905.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,511.0,0.71,0.72,3.84,3.9,0.242,-0.758,0.066,2566,39195,0.065,1546,15686,26984.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,512.0,0.48,0.49,4.6,4.68,0.181,-0.818,0.055,3425,47504,0.055,1794,12544,28704.5,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,513.0,0.32,0.33,5.42,5.53,0.13,-0.869,0.045,1679,49371,0.044,739,2366,10807.1,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,514.0,0.21,0.22,6.31,6.42,0.09,-0.907,0.035,929,27813,0.032,1002,987,6457.900000000001,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,515.0,0.13,0.14,6.69,7.77,0.062,-0.932,0.026,6277,48318,0.021,1001,885,18422.300000000003,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,516.0,0.08,0.09,7.64,9.15,0.04,-0.948,0.018,1163,21339,0.011,655,229,2813.9,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,517.0,0.04,0.05,8.58,10.26,0.025,-0.954,0.012,1340,17707,0.002,293,110,1666.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,518.0,0.03,0.04,9.55,10.87,0.019,-1.0,0.01,1419,22236,0.0,1743,1411,1419.0,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,519.0,0.01,0.02,10.33,12.23,0.009,-1.0,0.005,1039,10432,0.0,428,22,519.5,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,520.0,0.01,0.02,11.52,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,521.0,0.0,0.01,12.51,14.63,0.003,-1.0,0.002,2503,15441,0.0,62,2,500.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,522.0,0.0,0.01,13.51,14.79,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,523.0,0.0,0.01,14.35,16.62,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,524.0,0.0,0.01,15.31,17.62,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,525.0,0.0,0.01,16.35,18.62,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,526.0,0.0,0.01,17.35,19.62,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,527.0,0.0,0.01,18.26,20.62,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,528.0,0.0,0.01,19.3,21.62,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,529.0,0.0,0.01,20.36,22.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,530.0,0.0,0.01,21.27,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,531.0,0.0,0.01,22.36,24.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558338.8999999998]
["2025-03-03T10:56:45.000000000",507.82,532.0,0.0,0.01,23.36,25.62,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558338.8999999998]
["2025-03-03T10:56:56.000000000",507.845,483.0,23.97,26.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,484.0,22.98,25.8,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,485.0,21.98,24.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,486.0,20.98,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,487.0,19.99,22.8,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,488.0,19.0,21.77,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,489.0,18.0,20.81,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,490.0,17.01,18.96,0.03,0.04,0.988,-0.012,0.004,91,31,0.004,8817,5743,3563.2,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,491.0,16.03,18.2,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,492.0,15.03,17.19,0.04,0.05,0.984,-0.016,0.005,3,3,0.005,2926,2932,1464.5000000000002,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,493.0,14.05,16.41,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4950,1648.5000000000002,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,494.0,13.06,15.41,0.06,0.07,0.976,-0.024,0.008,60,15,0.008,3312,3244,2697.6000000000004,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,495.0,12.42,13.96,0.08,0.09,0.969,-0.031,0.01,289,12,0.01,7263,10256,7552.0,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,496.0,11.45,13.11,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,4976,4318.8,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,497.0,10.4,12.01,0.13,0.14,0.951,-0.049,0.015,373,109,0.015,2568,7924,4411.499999999999,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,498.0,9.21,10.19,0.17,0.18,0.938,-0.062,0.019,834,275,0.019,942,8974,3374.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,499.0,8.63,9.23,0.21,0.22,0.924,-0.076,0.023,772,403,0.023,3638,11115,10143.0,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,500.0,7.96,8.35,0.27,0.28,0.902,-0.098,0.028,3387,1688,0.028,8039,64961,31992.8,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,501.0,7.15,7.26,0.35,0.36,0.879,-0.121,0.034,3609,923,0.034,1120,13585,16078.6,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,502.0,6.25,6.36,0.45,0.46,0.847,-0.152,0.041,1664,862,0.041,4093,22875,23603.700000000004,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,503.0,5.39,5.49,0.58,0.6,0.81,-0.19,0.049,3487,1176,0.049,4086,24647,37107.7,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,504.0,4.58,4.64,0.75,0.77,0.763,-0.237,0.057,3202,4784,0.057,4479,29445,43781.7,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,505.0,3.79,3.85,0.97,0.98,0.707,-0.293,0.065,5116,9497,0.065,5956,59466,71968.0,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,506.0,3.08,3.12,1.25,1.26,0.643,-0.357,0.073,887,18327,0.072,2752,42114,26289.5,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,507.0,2.44,2.47,1.6,1.62,0.57,-0.43,0.078,1316,24916,0.078,2312,44774,28298.400000000005,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,508.0,1.87,1.9,2.03,2.05,0.49,-0.51,0.081,660,47929,0.081,4293,46916,40119.3,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,509.0,1.39,1.41,2.54,2.57,0.409,-0.592,0.08,857,40474,0.08,3159,30748,32128.0,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,510.0,1.0,1.02,3.14,3.19,0.328,-0.672,0.076,5408,68662,0.076,1336,24614,51254.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,511.0,0.7,0.72,3.83,3.9,0.254,-0.745,0.068,2566,39217,0.068,1546,15686,27961.6,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,512.0,0.48,0.49,4.59,4.69,0.191,-0.809,0.058,3425,47504,0.057,1794,12544,30090.800000000003,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,513.0,0.32,0.33,5.42,5.53,0.138,-0.861,0.047,1679,49375,0.046,739,2366,11290.7,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,514.0,0.21,0.22,6.3,6.43,0.098,-0.899,0.037,929,27814,0.034,1002,987,6844.1,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,515.0,0.13,0.14,6.69,7.77,0.066,-0.928,0.027,6277,48329,0.023,1001,885,19250.2,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,516.0,0.08,0.09,7.64,9.15,0.044,-0.945,0.02,1163,21339,0.013,655,229,3177.5,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,517.0,0.04,0.05,8.58,10.26,0.026,-0.954,0.013,1340,17707,0.001,293,110,1771.2999999999995,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,518.0,0.03,0.04,9.41,10.87,0.02,-1.0,0.01,1419,22236,0.0,1743,1411,1419.0,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,519.0,0.01,0.02,10.25,12.23,0.01,-1.0,0.005,1039,10432,0.0,428,22,519.5,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,520.0,0.01,0.02,11.52,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,521.0,0.0,0.01,12.51,14.63,0.003,-1.0,0.002,2503,15444,0.0,62,2,500.6,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,522.0,0.0,0.01,13.51,14.79,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,523.0,0.0,0.01,14.35,16.62,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,524.0,0.0,0.01,15.23,17.62,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,525.0,0.0,0.01,16.34,18.62,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,526.0,0.0,0.01,17.23,19.62,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,527.0,0.0,0.01,18.23,20.62,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,528.0,0.0,0.01,19.23,21.62,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,529.0,0.0,0.01,20.23,22.62,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,530.0,0.0,0.01,21.22,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,531.0,0.0,0.01,22.22,24.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,555113.7999999998]
["2025-03-03T10:56:56.000000000",507.845,532.0,0.0,0.01,23.23,25.62,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,555113.7999999998]
["2025-03-03T10:57:07.000000000",507.625,483.0,23.69,26.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,484.0,22.77,25.55,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,485.0,21.77,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,486.0,20.73,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,487.0,19.78,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,488.0,18.88,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,489.0,17.79,20.56,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,490.0,16.82,19.2,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5743,3563.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,491.0,15.75,18.38,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,492.0,14.82,17.4,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,493.0,13.79,16.24,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4950,1648.5000000000002,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,494.0,12.88,15.24,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,3244,3034.8,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,495.0,12.42,13.95,0.09,0.1,0.966,-0.034,0.011,289,12,0.011,7263,10257,8307.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,496.0,11.05,13.1,0.11,0.12,0.958,-0.042,0.013,320,29,0.013,3279,4976,4678.699999999999,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,497.0,9.92,12.01,0.14,0.15,0.945,-0.055,0.017,373,109,0.017,2568,7951,4999.700000000001,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,498.0,9.05,10.19,0.18,0.19,0.932,-0.068,0.02,834,275,0.02,942,8984,3551.9999999999995,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,499.0,8.43,9.02,0.23,0.24,0.915,-0.085,0.025,772,403,0.025,3638,11115,11025.0,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,500.0,7.86,8.01,0.3,0.31,0.893,-0.107,0.03,3387,1695,0.03,8039,64969,34278.0,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,501.0,6.95,7.06,0.38,0.39,0.868,-0.132,0.036,3609,923,0.036,1120,13607,17024.399999999998,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,502.0,6.06,6.18,0.49,0.5,0.835,-0.165,0.043,1664,862,0.043,4093,22895,24755.1,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,503.0,5.22,5.3,0.63,0.64,0.795,-0.207,0.051,3487,1378,0.051,4086,24649,38622.3,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,504.0,4.4,4.48,0.81,0.83,0.745,-0.255,0.059,3202,4789,0.059,4479,29457,45317.9,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,505.0,3.65,3.7,1.04,1.06,0.687,-0.314,0.068,5116,9497,0.067,5956,59522,74694.0,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,506.0,2.95,2.98,1.33,1.35,0.618,-0.381,0.074,887,18332,0.074,2752,42234,26928.6,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,507.0,2.33,2.35,1.7,1.73,0.543,-0.456,0.079,1316,24928,0.079,2312,44871,28661.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,508.0,1.78,1.8,2.15,2.17,0.464,-0.536,0.08,660,47967,0.08,4293,46994,39624.0,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,509.0,1.31,1.33,2.68,2.71,0.383,-0.617,0.078,857,40714,0.078,3159,30795,31324.8,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,510.0,0.94,0.96,3.3,3.36,0.306,-0.695,0.073,5408,68760,0.073,1336,24634,49231.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,511.0,0.66,0.67,4.0,4.08,0.235,-0.765,0.064,2566,40318,0.064,1546,15688,26316.8,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,512.0,0.45,0.46,4.77,4.88,0.175,-0.825,0.054,3425,47525,0.054,1794,12544,28182.6,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,513.0,0.3,0.31,5.63,5.74,0.126,-0.873,0.044,1679,49407,0.042,739,2372,10491.399999999998,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,514.0,0.19,0.2,6.51,6.65,0.089,-0.908,0.034,929,27814,0.031,1002,987,6264.8,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,515.0,0.12,0.13,6.79,7.77,0.061,-0.933,0.025,6277,48420,0.021,1001,885,17794.600000000002,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,516.0,0.07,0.08,7.72,9.14,0.039,-0.948,0.018,1163,21339,0.011,655,229,2813.9,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,517.0,0.04,0.05,8.66,10.26,0.025,-1.0,0.012,1340,17707,0.0,293,110,1608.0000000000002,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,518.0,0.03,0.04,9.63,10.87,0.019,-1.0,0.009,1419,22240,0.0,1743,1411,1277.1,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,519.0,0.01,0.02,10.61,12.43,0.009,-1.0,0.005,1039,10432,0.0,428,22,519.5,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,520.0,0.01,0.02,11.61,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,15444,0.0,62,2,500.6,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,522.0,0.0,0.01,13.61,14.78,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,523.0,0.0,0.01,14.58,16.7,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,524.0,0.0,0.01,15.59,17.77,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,525.0,0.0,0.01,16.59,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,526.0,0.0,0.01,17.59,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,527.0,0.0,0.01,18.59,20.68,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,528.0,0.0,0.01,19.58,21.68,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,529.0,0.0,0.01,20.58,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,530.0,0.0,0.01,21.59,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,531.0,0.0,0.01,22.59,24.69,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,559065.0999999997]
["2025-03-03T10:57:07.000000000",507.625,532.0,0.0,0.01,23.59,25.62,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,483.0,23.68,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,484.0,22.58,24.77,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,485.0,21.73,24.37,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,486.0,20.59,23.37,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1427,79.4,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,487.0,19.74,21.77,0.02,0.03,0.994,-0.006,0.002,10,0,0.002,2068,1358,415.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,488.0,18.58,21.38,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1474,309.90000000000003,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,489.0,17.73,19.78,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13250,241.8,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,490.0,16.79,18.96,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5743,3563.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,491.0,15.75,18.38,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2157,539.1999999999999,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,492.0,14.63,17.4,0.05,0.06,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,493.0,13.65,15.8,0.06,0.07,0.979,-0.021,0.007,35,3,0.007,2320,4950,1648.5000000000002,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,494.0,12.71,15.01,0.07,0.08,0.973,-0.027,0.009,60,15,0.009,3312,3244,3034.8,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,495.0,12.42,13.94,0.09,0.1,0.966,-0.034,0.011,289,12,0.011,7263,10262,8307.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,496.0,11.05,13.09,0.11,0.12,0.958,-0.042,0.013,320,29,0.013,3279,4977,4678.699999999999,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,497.0,9.92,12.06,0.15,0.16,0.945,-0.055,0.017,373,109,0.017,2568,7979,4999.700000000001,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,498.0,9.11,9.96,0.19,0.2,0.932,-0.068,0.02,834,275,0.02,942,8985,3551.9999999999995,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,499.0,8.43,8.86,0.25,0.26,0.915,-0.085,0.025,772,403,0.025,3638,11121,11025.0,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,500.0,7.68,7.82,0.32,0.33,0.893,-0.107,0.03,3387,1695,0.03,8039,65201,34278.0,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,501.0,6.77,6.9,0.41,0.42,0.868,-0.132,0.036,3609,923,0.036,1120,13618,17024.399999999998,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,502.0,5.88,6.01,0.52,0.53,0.835,-0.165,0.043,1664,862,0.043,4093,22898,24755.1,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,503.0,5.07,5.13,0.67,0.68,0.795,-0.207,0.051,3487,1378,0.051,4086,24666,38622.3,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,504.0,4.26,4.32,0.86,0.87,0.745,-0.255,0.059,3202,4789,0.059,4479,29505,45317.9,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,505.0,3.52,3.55,1.1,1.12,0.687,-0.314,0.068,5116,9497,0.067,5956,59655,74694.0,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,506.0,2.83,2.86,1.41,1.43,0.618,-0.381,0.074,887,18334,0.074,2752,42282,26928.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,507.0,2.22,2.24,1.79,1.81,0.543,-0.456,0.079,1316,24962,0.079,2312,44951,28661.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,508.0,1.68,1.71,2.25,2.28,0.464,-0.536,0.08,660,48074,0.08,4293,47114,39624.0,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,509.0,1.24,1.26,2.81,2.84,0.383,-0.617,0.078,857,41102,0.078,3159,30796,31324.8,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,510.0,0.89,0.91,3.44,3.5,0.306,-0.695,0.073,5408,68847,0.073,1336,24637,49231.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,511.0,0.62,0.63,4.16,4.23,0.235,-0.765,0.064,2566,40384,0.064,1546,15688,26316.8,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,512.0,0.42,0.43,4.93,5.04,0.175,-0.825,0.054,3425,47555,0.054,1794,12564,28182.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,513.0,0.28,0.29,5.8,5.92,0.126,-0.873,0.044,1679,49672,0.042,739,2372,10491.399999999998,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,514.0,0.18,0.19,6.56,6.85,0.089,-0.908,0.034,929,28143,0.031,1002,987,6264.8,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,515.0,0.11,0.12,6.9,7.97,0.061,-0.933,0.025,6277,48457,0.021,1001,885,17794.600000000002,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,516.0,0.07,0.08,7.85,9.14,0.039,-0.948,0.018,1163,21582,0.011,655,229,2813.9,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,517.0,0.04,0.05,8.66,10.26,0.025,-1.0,0.012,1340,17727,0.0,293,110,1608.0000000000002,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,518.0,0.03,0.04,9.63,10.87,0.019,-1.0,0.009,1419,22240,0.0,1743,1411,1277.1,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,519.0,0.01,0.02,10.61,12.43,0.009,-1.0,0.005,1039,10432,0.0,428,22,519.5,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,520.0,0.01,0.02,11.61,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,521.0,0.0,0.01,12.6,14.78,0.003,-1.0,0.002,2503,15444,0.0,62,2,500.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,522.0,0.0,0.01,13.74,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,523.0,0.0,0.01,14.58,16.81,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,524.0,0.0,0.01,15.59,17.77,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,525.0,0.0,0.01,16.59,18.77,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,526.0,0.0,0.01,17.59,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,527.0,0.0,0.01,18.59,20.68,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,528.0,0.0,0.01,19.58,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,529.0,0.0,0.01,20.58,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,530.0,0.0,0.01,21.59,23.62,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,531.0,0.0,0.01,22.59,24.69,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,559065.0999999997]
["2025-03-03T10:57:19.000000000",507.43,532.0,0.0,0.01,23.59,25.76,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,559065.0999999997]
["2025-03-03T10:57:30.000000000",507.31,483.0,23.5,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,484.0,22.56,25.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,485.0,21.5,24.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,486.0,20.53,23.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1427,79.2,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,487.0,19.54,22.32,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1359,620.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,488.0,18.52,21.32,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1474,244.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,489.0,17.59,20.27,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13251,238.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,490.0,16.65,18.87,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5743,3526.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,491.0,15.5,18.34,0.04,0.05,1.0,-0.013,0.0,11,0,0.005,1337,2158,668.5,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,492.0,14.52,16.96,0.05,0.06,1.0,-0.02,0.0,3,3,0.006,2926,2932,1755.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,493.0,13.53,15.79,0.06,0.07,0.957,-0.023,0.001,35,3,0.007,2320,4950,1627.5000000000002,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,494.0,12.55,14.8,0.08,0.09,0.956,-0.027,0.003,60,15,0.009,3312,3244,2998.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,495.0,12.22,12.67,0.1,0.11,0.953,-0.034,0.006,289,12,0.011,7263,10267,8162.7,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,496.0,11.05,11.82,0.13,0.14,0.948,-0.042,0.01,320,29,0.013,3279,4983,4582.7,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,497.0,9.92,10.97,0.16,0.17,0.938,-0.055,0.014,373,109,0.017,2568,7995,4887.800000000001,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,498.0,9.05,9.96,0.21,0.22,0.927,-0.069,0.018,834,275,0.021,942,8986,3479.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,499.0,8.43,8.79,0.27,0.28,0.909,-0.087,0.024,772,403,0.025,3638,11280,10947.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,500.0,7.6,7.72,0.34,0.35,0.888,-0.11,0.03,3387,1695,0.031,8039,65409,35081.9,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,501.0,6.7,6.83,0.44,0.45,0.862,-0.137,0.036,3609,923,0.037,1120,13783,17136.399999999998,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,502.0,5.83,5.93,0.56,0.57,0.829,-0.17,0.043,1664,865,0.044,4093,26808,25164.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,503.0,4.99,5.09,0.71,0.72,0.788,-0.212,0.051,3487,1378,0.052,4086,24934,39030.9,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,504.0,4.2,4.27,0.91,0.92,0.738,-0.262,0.06,3202,4795,0.06,4479,29727,46086.0,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,505.0,3.46,3.5,1.16,1.17,0.679,-0.321,0.068,5116,9534,0.068,5956,59787,75289.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,506.0,2.78,2.82,1.48,1.49,0.611,-0.389,0.074,887,18376,0.074,2752,42305,26928.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,507.0,2.18,2.2,1.87,1.88,0.536,-0.464,0.079,1316,25058,0.079,2312,45083,28661.2,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,508.0,1.66,1.67,2.35,2.36,0.456,-0.544,0.08,660,48132,0.08,4293,47288,39624.0,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,509.0,1.22,1.23,2.91,2.93,0.375,-0.625,0.078,857,41500,0.078,3159,30847,31324.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,510.0,0.88,0.89,3.54,3.59,0.297,-0.702,0.072,5408,69200,0.072,1336,24648,48556.8,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,511.0,0.61,0.62,4.26,4.33,0.228,-0.771,0.064,2566,40408,0.063,1546,15690,26162.2,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,512.0,0.41,0.42,5.04,5.14,0.169,-0.829,0.053,3425,47773,0.052,1794,12573,27481.3,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,513.0,0.27,0.28,5.9,6.02,0.122,-0.875,0.043,1679,49767,0.041,739,2372,10249.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,514.0,0.17,0.18,6.67,6.98,0.085,-0.91,0.033,929,28184,0.03,1002,987,6071.7,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,515.0,0.11,0.12,7.05,8.36,0.057,-0.934,0.024,6277,48476,0.019,1001,887,16966.7,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,516.0,0.07,0.08,7.95,9.33,0.039,-0.946,0.018,1163,21610,0.01,655,229,2748.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,517.0,0.04,0.05,8.91,10.26,0.025,-0.951,0.012,1340,17739,0.0,293,110,1608.0000000000002,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,518.0,0.03,0.04,9.88,11.07,0.019,-1.0,0.009,1419,22259,0.0,1743,1411,1277.1,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,519.0,0.01,0.02,10.86,12.43,0.009,-1.0,0.005,1039,10432,0.0,428,22,519.5,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,520.0,0.01,0.02,11.85,13.11,0.009,-1.0,0.005,5209,9485,0.0,280,170,2604.5,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,521.0,0.0,0.01,12.85,14.98,0.003,-1.0,0.002,2503,15444,0.0,62,2,500.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,522.0,0.0,0.01,13.84,15.84,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,523.0,0.0,0.01,14.7,16.99,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,524.0,0.0,0.01,15.7,17.94,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,525.0,0.0,0.01,16.82,18.96,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,526.0,0.0,0.01,17.7,19.97,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,527.0,0.0,0.01,18.7,20.97,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,528.0,0.0,0.01,19.7,21.83,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,529.0,0.0,0.01,20.7,22.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,530.0,0.0,0.01,21.7,23.95,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,531.0,0.0,0.01,22.7,24.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558971.3999999997]
["2025-03-03T10:57:30.000000000",507.31,532.0,0.0,0.01,23.7,25.86,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558971.3999999997]
["2025-03-03T10:57:41.000000000",507.25,483.0,23.48,25.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,484.0,22.42,25.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,485.0,21.48,24.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,486.0,20.43,23.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1442,79.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,487.0,19.44,22.2,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1359,623.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,488.0,18.44,21.21,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1524,309.90000000000003,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,489.0,17.45,20.21,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,490.0,16.49,19.06,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5743,3563.2,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,491.0,15.45,18.23,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2158,674.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,492.0,14.48,17.11,0.05,0.06,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,493.0,13.48,15.79,0.07,0.08,0.977,-0.023,0.008,35,3,0.008,2320,4950,1884.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,494.0,12.51,15.03,0.08,0.09,0.97,-0.03,0.009,60,15,0.009,3312,3244,3034.8,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,495.0,12.22,12.67,0.11,0.12,0.963,-0.037,0.012,289,12,0.012,7263,10362,9062.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,496.0,10.85,11.82,0.14,0.15,0.953,-0.047,0.014,320,29,0.014,3279,4986,5038.599999999999,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,497.0,9.92,10.97,0.17,0.18,0.942,-0.058,0.017,373,109,0.017,2568,7996,4999.700000000001,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,498.0,9.05,9.86,0.22,0.23,0.927,-0.073,0.021,834,275,0.021,942,8989,3729.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,499.0,8.23,8.73,0.28,0.29,0.908,-0.092,0.026,772,403,0.026,3638,11293,11466.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,500.0,7.56,7.68,0.36,0.37,0.886,-0.114,0.031,3387,1695,0.031,8039,65432,35420.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,501.0,6.65,6.78,0.46,0.47,0.859,-0.141,0.037,3609,923,0.037,1120,13955,17497.3,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,502.0,5.79,5.89,0.58,0.59,0.822,-0.178,0.044,1664,865,0.044,4093,28402,25330.8,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,503.0,4.95,5.04,0.74,0.75,0.781,-0.218,0.052,3487,1389,0.052,4086,25130,39379.59999999999,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,504.0,4.16,4.23,0.94,0.95,0.732,-0.269,0.06,3202,4795,0.06,4479,30010,46086.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,505.0,3.42,3.48,1.19,1.2,0.673,-0.328,0.067,5116,9534,0.067,5956,59996,74182.40000000001,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,506.0,2.76,2.79,1.51,1.52,0.605,-0.395,0.074,887,18381,0.074,2752,42506,26928.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,507.0,2.15,2.18,1.9,1.93,0.53,-0.47,0.078,1316,25083,0.078,2312,45223,28298.400000000005,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,508.0,1.64,1.66,2.38,2.4,0.451,-0.549,0.079,660,48191,0.08,4293,47492,39558.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,509.0,1.2,1.22,2.94,2.98,0.371,-0.629,0.077,857,41571,0.077,3159,30853,30923.2,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,510.0,0.86,0.88,3.58,3.64,0.294,-0.706,0.071,5408,69233,0.071,1336,24650,47882.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,511.0,0.59,0.61,4.31,4.4,0.225,-0.774,0.063,2566,40462,0.062,1546,15692,25751.0,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,512.0,0.4,0.41,5.1,5.22,0.167,-0.832,0.053,3425,47783,0.052,1794,12573,27481.3,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,513.0,0.26,0.28,5.97,6.08,0.119,-0.878,0.042,1679,49858,0.04,739,2382,10007.8,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,514.0,0.17,0.18,6.8,7.0,0.085,-0.91,0.032,929,28199,0.029,1002,987,5878.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,515.0,0.11,0.12,7.1,8.36,0.057,-0.934,0.024,6277,48531,0.019,1001,887,16966.7,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,516.0,0.07,0.08,8.04,9.33,0.039,-0.947,0.017,1163,21611,0.01,655,229,2632.1000000000004,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,517.0,0.04,0.05,8.97,10.46,0.025,-1.0,0.012,1340,17742,3.957,293,110,117548.1,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,518.0,0.02,0.03,9.94,11.07,0.015,-1.0,0.008,1419,22354,0.0,1743,1411,1135.2,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,519.0,0.01,0.02,10.93,12.43,0.009,-1.0,0.005,1039,10432,0.0,428,22,519.5,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,520.0,0.01,0.02,11.92,13.11,0.009,-1.0,0.004,5209,9485,0.0,280,170,2083.6000000000004,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,521.0,0.0,0.01,12.91,14.98,0.003,-1.0,0.002,2503,15450,0.0,62,2,500.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,522.0,0.0,0.01,13.93,15.84,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,523.0,0.0,0.01,14.9,16.99,0.003,-1.0,0.002,1967,3609,0.0,266,3,393.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,524.0,0.0,0.01,15.91,18.22,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,525.0,0.0,0.01,16.89,18.96,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,526.0,0.0,0.01,17.9,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,527.0,0.0,0.01,18.9,21.14,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,528.0,0.0,0.01,19.9,21.95,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,529.0,0.0,0.01,20.9,23.15,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,530.0,0.0,0.01,21.9,23.94,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,531.0,0.0,0.01,22.9,24.95,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,674613.9999999997]
["2025-03-03T10:57:41.000000000",507.25,532.0,0.0,0.01,23.9,25.95,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,674613.9999999997]
["2025-03-03T10:57:52.000000000",506.795,482.0,23.98,26.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,483.0,23.19,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,484.0,21.98,24.96,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,485.0,20.98,23.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,486.0,20.02,22.97,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1442,118.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,487.0,19.03,21.81,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1359,620.4,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,488.0,18.03,20.97,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1524,326.40000000000003,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,489.0,17.23,19.37,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,490.0,16.15,18.14,0.04,0.05,1.0,-0.013,0.0,91,31,0.004,8817,5753,3526.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,491.0,15.06,17.72,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,2158,802.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,492.0,14.18,16.16,0.06,0.07,1.0,-0.023,0.0,3,3,0.007,2926,2932,2048.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,493.0,13.06,15.18,0.07,0.08,0.954,-0.026,0.001,35,3,0.008,2320,4950,1859.5,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,494.0,12.08,13.39,0.09,0.1,0.952,-0.033,0.005,60,15,0.01,3312,3244,3341.9999999999995,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,495.0,11.52,12.64,0.12,0.13,0.946,-0.043,0.008,289,12,0.013,7263,10365,9673.1,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,496.0,10.65,11.99,0.16,0.17,0.939,-0.053,0.012,320,29,0.016,3279,4989,5630.400000000001,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,497.0,9.92,10.94,0.2,0.21,0.929,-0.066,0.016,373,109,0.019,2568,7996,5476.000000000001,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,498.0,8.66,9.61,0.26,0.27,0.915,-0.082,0.021,834,275,0.023,942,9031,3918.0,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,499.0,8.06,8.52,0.33,0.34,0.895,-0.103,0.027,772,403,0.028,3638,11308,12270.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,500.0,7.16,7.28,0.42,0.43,0.872,-0.127,0.032,3387,1710,0.033,8039,65500,37367.100000000006,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,501.0,6.28,6.4,0.53,0.54,0.842,-0.157,0.039,3609,923,0.04,1120,14075,18555.1,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,502.0,5.43,5.53,0.68,0.69,0.806,-0.193,0.046,1664,865,0.047,4093,28558,26891.500000000004,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,503.0,4.62,4.71,0.86,0.87,0.762,-0.238,0.054,3487,1394,0.054,4086,25242,40894.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,504.0,3.86,3.92,1.08,1.09,0.71,-0.29,0.062,3202,4799,0.062,4479,30750,47622.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,505.0,3.15,3.19,1.36,1.38,0.649,-0.351,0.069,5116,9540,0.069,5956,61204,76396.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,506.0,2.51,2.54,1.71,1.74,0.583,-0.421,0.074,887,18400,0.075,2752,42578,27203.800000000003,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,507.0,1.94,1.96,2.14,2.16,0.508,-0.497,0.077,1316,25132,0.081,2312,45528,28860.400000000005,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,508.0,1.46,1.48,2.65,2.68,0.429,-0.575,0.079,660,48372,0.078,4293,47606,38699.4,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,509.0,1.07,1.08,3.24,3.3,0.35,-0.653,0.075,857,41827,0.074,3159,30899,29804.1,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,510.0,0.76,0.77,3.92,4.0,0.273,-0.728,0.068,5408,69293,0.068,1336,24655,45859.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,511.0,0.52,0.53,4.68,4.77,0.208,-0.792,0.059,2566,40507,0.059,1546,15729,24260.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,512.0,0.35,0.36,5.49,5.62,0.154,-0.847,0.049,3425,48079,0.049,1794,12573,25573.1,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,513.0,0.23,0.24,6.37,6.51,0.11,-0.89,0.039,1679,49867,0.039,739,2382,9430.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,514.0,0.15,0.16,7.04,7.4,0.076,-0.924,0.03,929,28217,0.03,1002,988,5792.999999999999,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,515.0,0.1,0.11,7.52,8.56,0.052,-0.948,0.022,6277,48637,0.022,1001,887,16011.6,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,516.0,0.05,0.06,8.45,9.4,0.034,-0.966,0.016,1163,21615,0.016,655,229,2908.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,517.0,0.04,0.05,9.4,10.86,0.024,-0.976,0.011,1340,17747,0.011,293,110,1796.2999999999995,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,518.0,0.02,0.03,10.38,11.47,0.014,-0.986,0.007,1419,22355,0.007,1743,1411,2213.4,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,519.0,0.01,0.02,11.33,12.43,0.009,-0.991,0.005,1039,10432,0.005,428,22,733.5000000000001,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,520.0,0.01,0.02,12.35,13.31,0.008,-0.991,0.004,5209,9485,0.004,280,170,2195.6000000000004,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,521.0,0.0,0.01,13.35,15.25,0.003,-0.997,0.002,2503,15650,0.002,62,2,513.0,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,522.0,0.0,0.01,14.34,15.81,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,523.0,0.0,0.01,15.34,17.53,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,524.0,0.0,0.01,16.31,18.53,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,525.0,0.0,0.01,17.31,19.47,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,526.0,0.0,0.01,18.34,20.22,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,527.0,0.0,0.01,19.34,21.22,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,528.0,0.0,0.01,20.34,22.24,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,529.0,0.0,0.01,21.34,23.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,530.0,0.0,0.01,22.34,23.94,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,565874.6999999998]
["2025-03-03T10:57:52.000000000",506.795,531.0,0.0,0.01,23.33,25.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,482.0,23.98,26.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,483.0,23.01,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,484.0,21.98,24.96,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,485.0,20.98,23.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3758,545.8000000000001,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,486.0,19.99,22.97,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1452,118.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,487.0,18.99,21.97,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,488.0,18.0,20.97,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1524,326.40000000000003,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,489.0,17.04,19.85,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,490.0,16.15,18.4,0.04,0.05,1.0,-0.013,0.0,91,31,0.004,8817,5753,3526.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,491.0,15.03,17.86,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,2158,802.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,492.0,14.08,16.88,0.06,0.07,1.0,-0.023,0.0,3,3,0.007,2926,2932,2048.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,493.0,13.06,15.89,0.07,0.08,0.954,-0.026,0.001,35,3,0.008,2320,4955,1859.5,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,494.0,12.88,14.91,0.09,0.1,0.952,-0.033,0.005,60,15,0.01,3312,3249,3341.9999999999995,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,495.0,11.62,12.64,0.12,0.13,0.946,-0.043,0.008,289,12,0.013,7263,10369,9673.1,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,496.0,10.76,11.79,0.15,0.16,0.939,-0.053,0.012,320,29,0.016,3279,4990,5630.400000000001,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,497.0,9.91,10.85,0.19,0.2,0.929,-0.066,0.016,373,109,0.019,2568,7997,5476.000000000001,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,498.0,8.66,9.68,0.24,0.25,0.915,-0.082,0.021,834,275,0.023,942,9036,3918.0,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,499.0,8.04,8.46,0.31,0.32,0.895,-0.103,0.027,772,403,0.028,3638,11312,12270.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,500.0,7.3,7.4,0.4,0.41,0.872,-0.127,0.032,3387,1710,0.033,8039,65628,37367.100000000006,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,501.0,6.41,6.52,0.51,0.52,0.842,-0.157,0.039,3609,923,0.04,1120,14341,18555.1,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,502.0,5.55,5.64,0.65,0.66,0.806,-0.193,0.046,1664,865,0.047,4093,28713,26891.500000000004,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,503.0,4.73,4.8,0.81,0.83,0.762,-0.238,0.054,3487,1394,0.054,4086,25349,40894.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,504.0,3.95,4.0,1.03,1.04,0.71,-0.29,0.062,3202,4801,0.062,4479,30848,47622.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,505.0,3.22,3.26,1.3,1.32,0.649,-0.351,0.069,5116,9540,0.069,5956,61344,76396.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,506.0,2.57,2.6,1.64,1.66,0.583,-0.421,0.074,887,18403,0.075,2752,42695,27203.800000000003,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,507.0,1.99,2.01,2.06,2.08,0.508,-0.497,0.077,1316,25172,0.081,2312,46073,28860.400000000005,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,508.0,1.5,1.52,2.55,2.59,0.429,-0.575,0.079,660,48498,0.078,4293,47712,38699.4,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,509.0,1.1,1.11,3.14,3.19,0.35,-0.653,0.075,857,42045,0.074,3159,30948,29804.1,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,510.0,0.78,0.79,3.82,3.87,0.273,-0.728,0.068,5408,69540,0.068,1336,24674,45859.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,511.0,0.53,0.55,4.56,4.64,0.208,-0.792,0.059,2566,40545,0.059,1546,15731,24260.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,512.0,0.36,0.37,5.37,5.47,0.154,-0.847,0.049,3425,48171,0.049,1794,12589,25573.1,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,513.0,0.24,0.25,6.24,6.36,0.11,-0.89,0.039,1679,49904,0.039,739,2382,9430.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,514.0,0.15,0.16,7.03,7.44,0.076,-0.924,0.03,929,28262,0.03,1002,988,5792.999999999999,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,515.0,0.09,0.1,7.52,8.56,0.052,-0.948,0.022,6277,48761,0.022,1001,887,16011.6,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,516.0,0.06,0.07,8.46,9.51,0.034,-0.966,0.016,1163,21685,0.016,655,229,2908.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,517.0,0.04,0.05,9.4,11.82,0.024,-0.976,0.011,1340,17756,0.011,293,110,1796.2999999999995,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,518.0,0.02,0.03,10.38,12.55,0.014,-0.986,0.007,1419,22355,0.007,1743,1411,2213.4,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,519.0,0.01,0.02,11.33,12.43,0.009,-0.991,0.005,1039,10472,0.005,428,22,733.5000000000001,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,520.0,0.01,0.02,12.35,13.51,0.008,-0.991,0.004,5209,9485,0.004,280,170,2195.6000000000004,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,521.0,0.0,0.01,13.35,15.77,0.003,-0.997,0.002,2503,15650,0.002,62,2,513.0,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,522.0,0.0,0.01,14.35,15.81,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,523.0,0.0,0.01,15.14,17.61,0.003,-0.997,0.002,1967,3609,0.002,266,3,446.6,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,524.0,0.0,0.01,16.13,18.73,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,525.0,0.0,0.01,17.13,19.74,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,526.0,0.0,0.01,18.14,20.74,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,527.0,0.0,0.01,19.05,21.73,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,528.0,0.0,0.01,20.05,22.5,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,529.0,0.0,0.01,21.05,23.92,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,530.0,0.0,0.01,22.2,24.31,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,565874.6999999998]
["2025-03-03T10:58:03.000000000",506.915,531.0,0.0,0.01,23.03,25.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565874.6999999998]
["2025-03-03T10:58:15.000000000",506.935,482.0,23.98,26.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,632,122.8,565270.0]
["2025-03-03T10:58:15.000000000",506.935,483.0,23.01,25.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,484.0,21.94,24.61,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,565270.0]
["2025-03-03T10:58:15.000000000",506.935,485.0,20.98,23.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,565270.0]
["2025-03-03T10:58:15.000000000",506.935,486.0,19.99,22.79,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1462,119.09999999999998,565270.0]
["2025-03-03T10:58:15.000000000",506.935,487.0,18.99,21.77,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,488.0,18.0,20.77,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1524,413.2000000000001,565270.0]
["2025-03-03T10:58:15.000000000",506.935,489.0,17.04,19.8,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,565270.0]
["2025-03-03T10:58:15.000000000",506.935,490.0,16.06,18.25,0.04,0.05,0.984,-0.016,0.005,91,31,0.005,8817,5754,4454.0,565270.0]
["2025-03-03T10:58:15.000000000",506.935,491.0,14.99,17.82,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,1337,2212,808.8000000000001,565270.0]
["2025-03-03T10:58:15.000000000",506.935,492.0,13.98,16.35,0.06,0.07,0.977,-0.023,0.007,3,3,0.007,2926,2932,2050.3,565270.0]
["2025-03-03T10:58:15.000000000",506.935,493.0,13.03,15.88,0.07,0.08,0.973,-0.027,0.008,35,3,0.008,2320,4955,1884.0,565270.0]
["2025-03-03T10:58:15.000000000",506.935,494.0,12.85,14.86,0.09,0.1,0.967,-0.033,0.01,60,15,0.01,3312,3249,3372.0,565270.0]
["2025-03-03T10:58:15.000000000",506.935,495.0,11.62,12.64,0.12,0.13,0.957,-0.043,0.013,289,12,0.013,7263,10370,9817.6,565270.0]
["2025-03-03T10:58:15.000000000",506.935,496.0,10.75,11.79,0.15,0.16,0.947,-0.053,0.016,320,29,0.016,3279,4994,5758.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,497.0,9.89,10.86,0.19,0.2,0.934,-0.066,0.019,373,109,0.019,2568,8008,5587.900000000001,565270.0]
["2025-03-03T10:58:15.000000000",506.935,498.0,8.66,9.41,0.24,0.25,0.918,-0.082,0.023,834,275,0.023,942,9036,4084.8,565270.0]
["2025-03-03T10:58:15.000000000",506.935,499.0,8.2,8.33,0.31,0.32,0.897,-0.103,0.028,772,403,0.028,3638,11342,12348.0,565270.0]
["2025-03-03T10:58:15.000000000",506.935,500.0,7.3,7.41,0.4,0.41,0.873,-0.127,0.034,3387,1710,0.034,8039,65682,38848.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,501.0,6.41,6.51,0.5,0.52,0.841,-0.159,0.04,3609,940,0.04,1120,14357,18916.000000000004,565270.0]
["2025-03-03T10:58:15.000000000",506.935,502.0,5.55,5.65,0.64,0.65,0.804,-0.195,0.047,1664,865,0.047,4093,28762,27057.9,565270.0]
["2025-03-03T10:58:15.000000000",506.935,503.0,4.72,4.8,0.81,0.83,0.76,-0.24,0.055,3487,1394,0.055,4086,25932,41651.5,565270.0]
["2025-03-03T10:58:15.000000000",506.935,504.0,3.96,3.99,1.03,1.04,0.707,-0.293,0.062,3202,4811,0.062,4479,30937,47622.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,505.0,3.23,3.25,1.3,1.31,0.645,-0.354,0.069,5116,9556,0.07,5956,61471,76992.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,506.0,2.58,2.59,1.64,1.65,0.576,-0.424,0.076,887,18424,0.075,2752,42889,27381.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,507.0,2.0,2.01,2.05,2.08,0.499,-0.501,0.079,1316,25229,0.078,2312,46277,28430.0,565270.0]
["2025-03-03T10:58:15.000000000",506.935,508.0,1.5,1.52,2.55,2.58,0.421,-0.58,0.078,660,48614,0.078,4293,47846,38633.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,509.0,1.1,1.12,3.14,3.18,0.343,-0.659,0.074,857,42112,0.075,3159,31003,30034.3,565270.0]
["2025-03-03T10:58:15.000000000",506.935,510.0,0.78,0.79,3.81,3.88,0.268,-0.731,0.068,5408,69649,0.068,1336,24677,45859.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,511.0,0.54,0.55,4.56,4.64,0.203,-0.796,0.059,2566,40628,0.058,1546,15732,24106.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,512.0,0.36,0.37,5.36,5.47,0.148,-0.849,0.048,3425,48230,0.048,1794,12589,25051.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,513.0,0.23,0.24,6.23,6.35,0.107,-0.892,0.038,1679,49931,0.037,739,2382,9114.5,565270.0]
["2025-03-03T10:58:15.000000000",506.935,514.0,0.15,0.16,7.15,7.6,0.073,-0.924,0.029,929,28278,0.026,1002,988,5299.3,565270.0]
["2025-03-03T10:58:15.000000000",506.935,515.0,0.09,0.1,7.53,8.56,0.048,-0.945,0.021,6277,48868,0.016,1001,887,14783.3,565270.0]
["2025-03-03T10:58:15.000000000",506.935,516.0,0.05,0.06,8.46,9.5,0.034,-0.954,0.015,1163,21687,0.008,655,229,2268.5,565270.0]
["2025-03-03T10:58:15.000000000",506.935,517.0,0.03,0.04,9.36,11.87,0.024,-1.0,0.011,1340,17764,0.0,293,110,1473.9999999999998,565270.0]
["2025-03-03T10:58:15.000000000",506.935,518.0,0.02,0.03,10.33,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,565270.0]
["2025-03-03T10:58:15.000000000",506.935,519.0,0.01,0.02,11.32,13.38,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,565270.0]
["2025-03-03T10:58:15.000000000",506.935,520.0,0.01,0.02,12.35,14.34,0.008,-1.0,0.004,5209,9485,0.0,280,170,2083.6000000000004,565270.0]
["2025-03-03T10:58:15.000000000",506.935,521.0,0.0,0.01,13.35,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,565270.0]
["2025-03-03T10:58:15.000000000",506.935,522.0,0.0,0.01,14.37,15.81,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,565270.0]
["2025-03-03T10:58:15.000000000",506.935,523.0,0.0,0.01,15.31,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,565270.0]
["2025-03-03T10:58:15.000000000",506.935,524.0,0.0,0.01,16.3,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,565270.0]
["2025-03-03T10:58:15.000000000",506.935,525.0,0.0,0.01,17.3,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,565270.0]
["2025-03-03T10:58:15.000000000",506.935,526.0,0.0,0.01,18.29,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565270.0]
["2025-03-03T10:58:15.000000000",506.935,527.0,0.0,0.01,19.29,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,565270.0]
["2025-03-03T10:58:15.000000000",506.935,528.0,0.0,0.01,20.29,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,529.0,0.0,0.01,21.29,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565270.0]
["2025-03-03T10:58:15.000000000",506.935,530.0,0.0,0.01,22.31,24.38,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,565270.0]
["2025-03-03T10:58:15.000000000",506.935,531.0,0.0,0.01,23.29,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565270.0]
["2025-03-03T10:58:26.000000000",506.705,482.0,23.91,26.71,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,632,122.8,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,483.0,22.92,25.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1012,788.8,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,484.0,21.94,24.71,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,485.0,20.93,23.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3758,546.4000000000001,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,486.0,19.95,22.25,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1462,119.09999999999998,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,487.0,18.95,21.72,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,488.0,17.96,20.73,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1524,413.2000000000001,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,489.0,16.97,19.73,0.03,0.04,0.987,-0.013,0.004,10,1,0.004,796,13260,322.40000000000003,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,490.0,16.06,18.25,0.04,0.05,0.984,-0.016,0.005,91,31,0.005,8817,5754,4454.0,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,491.0,14.99,17.26,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,1337,2212,808.8000000000001,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,492.0,13.98,16.72,0.06,0.07,0.977,-0.023,0.007,3,3,0.007,2926,2932,2050.3,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,493.0,13.03,15.78,0.08,0.09,0.973,-0.027,0.009,35,3,0.009,2320,4955,2119.5,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,494.0,12.74,14.28,0.09,0.1,0.966,-0.034,0.011,60,15,0.011,3312,3249,3709.2,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,495.0,11.62,12.64,0.12,0.13,0.956,-0.044,0.013,289,12,0.013,7263,10370,9817.6,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,496.0,10.54,11.79,0.16,0.17,0.944,-0.056,0.016,320,29,0.016,3279,5002,5758.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,497.0,9.69,10.86,0.2,0.21,0.931,-0.069,0.02,373,109,0.02,2568,8008,5882.0,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,498.0,8.46,9.54,0.26,0.27,0.915,-0.085,0.024,834,275,0.024,942,9037,4262.400000000001,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,499.0,7.98,8.1,0.33,0.34,0.893,-0.107,0.029,772,403,0.029,3638,11354,12789.000000000002,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,500.0,7.08,7.19,0.42,0.43,0.867,-0.133,0.035,3387,1710,0.035,8039,65753,39991.0,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,501.0,6.2,6.3,0.53,0.55,0.836,-0.165,0.041,3609,940,0.041,1120,14396,19388.9,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,502.0,5.35,5.44,0.68,0.69,0.796,-0.204,0.048,1664,865,0.048,4093,28802,27633.6,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,503.0,4.53,4.61,0.86,0.87,0.751,-0.249,0.056,3487,1394,0.056,4086,26024,42408.8,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,504.0,3.78,3.82,1.09,1.1,0.697,-0.304,0.064,3202,4811,0.064,4479,31117,49158.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,505.0,3.07,3.11,1.37,1.4,0.633,-0.367,0.07,5116,9884,0.071,5956,61581,78099.6,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,506.0,2.44,2.46,1.73,1.75,0.563,-0.437,0.076,887,18451,0.076,2752,42949,27656.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,507.0,1.88,1.9,2.16,2.19,0.486,-0.514,0.078,1316,25305,0.078,2312,46327,28298.400000000005,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,508.0,1.4,1.42,2.68,2.71,0.406,-0.593,0.078,660,48759,0.077,4293,47868,38204.1,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,509.0,1.02,1.03,3.3,3.34,0.329,-0.67,0.073,857,42307,0.073,3159,31037,29316.8,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,510.0,0.72,0.73,3.98,4.05,0.257,-0.743,0.066,5408,70120,0.066,1336,24782,44510.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,511.0,0.49,0.5,4.74,4.84,0.194,-0.806,0.057,2566,40659,0.056,1546,15732,23283.800000000003,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,512.0,0.33,0.34,5.57,5.68,0.141,-0.857,0.047,3425,48485,0.046,1794,12589,24349.9,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,513.0,0.22,0.23,6.45,6.57,0.1,-0.897,0.037,1679,49960,0.034,739,2397,8724.9,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,514.0,0.14,0.15,7.15,7.6,0.069,-0.926,0.028,929,28339,0.024,1002,988,5006.0,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,515.0,0.09,0.1,7.56,8.56,0.048,-0.943,0.02,6277,48890,0.014,1001,887,13955.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,516.0,0.05,0.06,8.5,9.49,0.03,-0.952,0.014,1163,21700,0.004,655,229,1890.2,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,517.0,0.03,0.04,9.36,11.87,0.02,-1.0,0.01,1340,17764,0.0,293,110,1340.0,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,518.0,0.02,0.03,10.33,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,519.0,0.01,0.02,11.32,13.38,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,520.0,0.01,0.02,12.35,14.34,0.008,-1.0,0.004,5209,9485,0.0,280,170,2083.6000000000004,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,521.0,0.0,0.01,13.3,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,522.0,0.0,0.01,14.45,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,523.0,0.0,0.01,15.21,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,524.0,0.0,0.01,16.3,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,525.0,0.0,0.01,17.3,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,526.0,0.0,0.01,18.29,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,527.0,0.0,0.01,19.29,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,528.0,0.0,0.01,20.29,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,529.0,0.0,0.01,21.29,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,530.0,0.0,0.01,22.22,24.63,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566842.8999999999]
["2025-03-03T10:58:26.000000000",506.705,531.0,0.0,0.01,23.29,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566842.8999999999]
["2025-03-03T10:58:37.000000000",506.915,482.0,23.91,26.85,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,483.0,22.92,25.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1012,788.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,484.0,21.94,24.86,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,568987.7]
["2025-03-03T10:58:37.000000000",506.915,485.0,20.93,23.86,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,568987.7]
["2025-03-03T10:58:37.000000000",506.915,486.0,19.95,22.8,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1462,118.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,487.0,18.95,21.87,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,488.0,17.96,20.87,0.02,0.03,1.0,-0.012,0.0,217,207,0.004,816,1594,326.40000000000003,568987.7]
["2025-03-03T10:58:37.000000000",506.915,489.0,16.97,19.88,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,568987.7]
["2025-03-03T10:58:37.000000000",506.915,490.0,16.0,18.47,0.04,0.05,1.0,-0.016,0.0,91,31,0.005,8817,5754,4408.5,568987.7]
["2025-03-03T10:58:37.000000000",506.915,491.0,14.99,17.9,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,2212,802.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,492.0,13.98,16.91,0.06,0.07,1.0,-0.023,0.0,3,3,0.007,2926,2932,2048.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,493.0,13.03,15.92,0.07,0.08,0.952,-0.027,0.001,35,3,0.008,2320,4955,1859.5,568987.7]
["2025-03-03T10:58:37.000000000",506.915,494.0,12.05,14.49,0.09,0.1,0.95,-0.034,0.005,60,16,0.01,3312,3249,3341.9999999999995,568987.7]
["2025-03-03T10:58:37.000000000",506.915,495.0,11.62,12.64,0.12,0.13,0.944,-0.043,0.008,289,12,0.013,7263,10370,9673.1,568987.7]
["2025-03-03T10:58:37.000000000",506.915,496.0,10.34,11.79,0.15,0.16,0.937,-0.053,0.012,320,29,0.016,3279,5002,5630.400000000001,568987.7]
["2025-03-03T10:58:37.000000000",506.915,497.0,9.49,11.54,0.19,0.2,0.927,-0.066,0.016,373,109,0.019,2568,8019,5476.000000000001,568987.7]
["2025-03-03T10:58:37.000000000",506.915,498.0,8.46,10.15,0.24,0.25,0.913,-0.082,0.021,834,275,0.023,942,9062,3918.0,568987.7]
["2025-03-03T10:58:37.000000000",506.915,499.0,8.17,8.3,0.31,0.32,0.893,-0.104,0.027,772,403,0.028,3638,11358,12270.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,500.0,7.26,7.38,0.39,0.4,0.869,-0.129,0.033,3387,1710,0.034,8039,65846,38509.7,568987.7]
["2025-03-03T10:58:37.000000000",506.915,501.0,6.37,6.48,0.5,0.51,0.839,-0.16,0.04,3609,940,0.041,1120,14404,19028.000000000004,568987.7]
["2025-03-03T10:58:37.000000000",506.915,502.0,5.52,5.61,0.63,0.64,0.801,-0.198,0.047,1664,870,0.048,4093,28817,27467.200000000004,568987.7]
["2025-03-03T10:58:37.000000000",506.915,503.0,4.69,4.76,0.8,0.82,0.757,-0.243,0.055,3487,1395,0.055,4086,26115,41651.5,568987.7]
["2025-03-03T10:58:37.000000000",506.915,504.0,3.92,3.98,1.02,1.03,0.704,-0.296,0.063,3202,4811,0.063,4479,31144,48390.3,568987.7]
["2025-03-03T10:58:37.000000000",506.915,505.0,3.2,3.23,1.29,1.31,0.641,-0.359,0.07,5116,9884,0.07,5956,61721,77504.00000000001,568987.7]
["2025-03-03T10:58:37.000000000",506.915,506.0,2.54,2.57,1.63,1.65,0.571,-0.429,0.076,887,18453,0.076,2752,43011,27656.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,507.0,1.97,1.99,2.04,2.07,0.494,-0.506,0.079,1316,25330,0.079,2312,46384,28661.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,508.0,1.48,1.5,2.55,2.58,0.414,-0.586,0.078,660,48782,0.078,4293,47875,38633.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,509.0,1.08,1.1,3.16,3.2,0.335,-0.664,0.075,857,42421,0.075,3159,31072,30120.0,568987.7]
["2025-03-03T10:58:37.000000000",506.915,510.0,0.76,0.78,3.82,3.88,0.262,-0.738,0.067,5408,70133,0.067,1336,24792,45184.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,511.0,0.53,0.54,4.56,4.65,0.198,-0.802,0.058,2566,40704,0.058,1546,15732,23849.6,568987.7]
["2025-03-03T10:58:37.000000000",506.915,512.0,0.35,0.36,5.38,5.48,0.145,-0.855,0.048,3425,48510,0.048,1794,12589,25051.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,513.0,0.23,0.24,6.25,6.38,0.103,-0.896,0.038,1679,49992,0.038,739,2398,9188.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,514.0,0.15,0.16,6.98,7.6,0.069,-0.931,0.028,929,28450,0.028,1002,988,5406.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,515.0,0.09,0.1,7.56,8.56,0.048,-0.952,0.021,6277,48911,0.021,1001,887,15283.800000000005,568987.7]
["2025-03-03T10:58:37.000000000",506.915,516.0,0.05,0.06,8.5,9.76,0.03,-0.97,0.014,1163,21706,0.014,655,229,2545.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,517.0,0.03,0.04,9.36,11.87,0.02,-0.98,0.01,1340,17764,0.01,293,110,1633.0000000000002,568987.7]
["2025-03-03T10:58:37.000000000",506.915,518.0,0.02,0.03,10.33,12.69,0.014,-0.986,0.007,1419,22359,0.007,1743,1411,2213.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,519.0,0.01,0.02,11.32,13.4,0.009,-0.991,0.005,1039,10472,0.005,428,22,733.5000000000001,568987.7]
["2025-03-03T10:58:37.000000000",506.915,520.0,0.01,0.02,12.18,14.37,0.008,-0.992,0.004,5209,9487,0.004,280,170,2195.6000000000004,568987.7]
["2025-03-03T10:58:37.000000000",506.915,521.0,0.0,0.01,13.3,15.74,0.003,-0.997,0.002,2503,15650,0.002,62,2,513.0,568987.7]
["2025-03-03T10:58:37.000000000",506.915,522.0,0.0,0.01,14.45,15.8,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,568987.7]
["2025-03-03T10:58:37.000000000",506.915,523.0,0.0,0.01,15.17,17.73,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,568987.7]
["2025-03-03T10:58:37.000000000",506.915,524.0,0.0,0.01,16.3,18.73,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,568987.7]
["2025-03-03T10:58:37.000000000",506.915,525.0,0.0,0.01,17.3,19.73,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,568987.7]
["2025-03-03T10:58:37.000000000",506.915,526.0,0.0,0.01,18.29,20.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568987.7]
["2025-03-03T10:58:37.000000000",506.915,527.0,0.0,0.01,19.29,21.73,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,568987.7]
["2025-03-03T10:58:37.000000000",506.915,528.0,0.0,0.01,20.29,22.5,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568987.7]
["2025-03-03T10:58:37.000000000",506.915,529.0,0.0,0.01,21.29,23.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568987.7]
["2025-03-03T10:58:37.000000000",506.915,530.0,0.0,0.01,22.17,24.73,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,568987.7]
["2025-03-03T10:58:37.000000000",506.915,531.0,0.0,0.01,23.29,25.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568987.7]
["2025-03-03T10:58:48.000000000",507.115,483.0,23.29,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1012,788.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,484.0,22.29,24.66,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,569059.5]
["2025-03-03T10:58:48.000000000",507.115,485.0,21.29,23.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,569059.5]
["2025-03-03T10:58:48.000000000",507.115,486.0,20.3,22.65,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1462,118.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,487.0,19.3,22.0,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,488.0,18.31,20.65,0.02,0.03,1.0,-0.012,0.0,217,207,0.004,816,1594,326.40000000000003,569059.5]
["2025-03-03T10:58:48.000000000",507.115,489.0,17.32,19.66,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,569059.5]
["2025-03-03T10:58:48.000000000",507.115,490.0,16.33,18.67,0.03,0.04,1.0,-0.016,0.0,91,31,0.005,8817,5754,4408.5,569059.5]
["2025-03-03T10:58:48.000000000",507.115,491.0,15.34,17.91,0.04,0.05,1.0,-0.019,0.0,11,0,0.006,1337,2215,802.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,492.0,14.36,16.93,0.05,0.06,1.0,-0.023,0.0,3,3,0.007,2926,2932,2048.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,493.0,13.38,15.91,0.07,0.08,0.952,-0.027,0.001,35,3,0.008,2320,4955,1859.5,569059.5]
["2025-03-03T10:58:48.000000000",507.115,494.0,12.4,14.93,0.08,0.09,0.95,-0.034,0.005,60,16,0.01,3312,3249,3341.9999999999995,569059.5]
["2025-03-03T10:58:48.000000000",507.115,495.0,11.62,12.64,0.11,0.12,0.944,-0.043,0.008,289,12,0.013,7263,10372,9673.1,569059.5]
["2025-03-03T10:58:48.000000000",507.115,496.0,10.48,11.79,0.13,0.14,0.937,-0.053,0.012,320,29,0.016,3279,5003,5630.400000000001,569059.5]
["2025-03-03T10:58:48.000000000",507.115,497.0,9.53,11.61,0.17,0.18,0.927,-0.066,0.016,373,109,0.019,2568,8021,5476.000000000001,569059.5]
["2025-03-03T10:58:48.000000000",507.115,498.0,8.61,9.62,0.22,0.23,0.913,-0.082,0.021,834,275,0.023,942,9067,3918.0,569059.5]
["2025-03-03T10:58:48.000000000",507.115,499.0,8.35,8.47,0.28,0.29,0.893,-0.104,0.027,772,403,0.028,3638,11359,12270.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,500.0,7.43,7.55,0.36,0.37,0.869,-0.129,0.033,3387,1710,0.034,8039,65860,38509.7,569059.5]
["2025-03-03T10:58:48.000000000",507.115,501.0,6.54,6.64,0.46,0.47,0.839,-0.16,0.04,3609,940,0.041,1120,14472,19028.000000000004,569059.5]
["2025-03-03T10:58:48.000000000",507.115,502.0,5.67,5.76,0.6,0.61,0.801,-0.198,0.047,1664,870,0.048,4093,29217,27467.200000000004,569059.5]
["2025-03-03T10:58:48.000000000",507.115,503.0,4.85,4.92,0.75,0.76,0.757,-0.243,0.055,3487,1395,0.055,4086,26164,41651.5,569059.5]
["2025-03-03T10:58:48.000000000",507.115,504.0,4.06,4.12,0.95,0.97,0.704,-0.296,0.063,3202,4813,0.063,4479,31315,48390.3,569059.5]
["2025-03-03T10:58:48.000000000",507.115,505.0,3.32,3.36,1.21,1.23,0.641,-0.359,0.07,5116,9897,0.07,5956,61771,77504.00000000001,569059.5]
["2025-03-03T10:58:48.000000000",507.115,506.0,2.66,2.68,1.54,1.56,0.571,-0.429,0.076,887,18506,0.076,2752,43263,27656.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,507.0,2.06,2.09,1.94,1.97,0.494,-0.506,0.079,1316,25351,0.079,2312,46797,28661.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,508.0,1.56,1.58,2.42,2.46,0.414,-0.586,0.078,660,48863,0.078,4293,47942,38633.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,509.0,1.14,1.16,3.01,3.05,0.335,-0.664,0.075,857,42569,0.075,3159,31106,30120.0,569059.5]
["2025-03-03T10:58:48.000000000",507.115,510.0,0.81,0.83,3.66,3.72,0.262,-0.738,0.067,5408,70165,0.067,1336,24804,45184.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,511.0,0.56,0.57,4.4,4.49,0.198,-0.802,0.058,2566,40748,0.058,1546,15737,23849.6,569059.5]
["2025-03-03T10:58:48.000000000",507.115,512.0,0.37,0.39,5.2,5.31,0.145,-0.855,0.048,3425,48700,0.048,1794,12609,25051.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,513.0,0.24,0.25,6.06,6.19,0.103,-0.896,0.038,1679,50016,0.038,739,2398,9188.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,514.0,0.15,0.16,6.84,7.6,0.069,-0.931,0.028,929,28596,0.028,1002,988,5406.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,515.0,0.1,0.11,7.56,8.56,0.048,-0.952,0.021,6277,48939,0.021,1001,887,15283.800000000005,569059.5]
["2025-03-03T10:58:48.000000000",507.115,516.0,0.05,0.06,8.5,9.76,0.03,-0.97,0.014,1163,21709,0.014,655,229,2545.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,517.0,0.03,0.04,9.05,11.85,0.02,-0.98,0.01,1340,17764,0.01,293,110,1633.0000000000002,569059.5]
["2025-03-03T10:58:48.000000000",507.115,518.0,0.02,0.03,10.03,12.69,0.014,-0.986,0.007,1419,22359,0.007,1743,1411,2213.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,519.0,0.01,0.02,11.32,13.4,0.009,-0.991,0.005,1039,10472,0.005,428,22,733.5000000000001,569059.5]
["2025-03-03T10:58:48.000000000",507.115,520.0,0.01,0.02,12.18,14.37,0.008,-0.992,0.004,5209,9487,0.004,280,170,2195.6000000000004,569059.5]
["2025-03-03T10:58:48.000000000",507.115,521.0,0.0,0.01,13.03,15.74,0.003,-0.997,0.002,2503,15650,0.002,62,2,513.0,569059.5]
["2025-03-03T10:58:48.000000000",507.115,522.0,0.0,0.01,14.45,15.8,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,569059.5]
["2025-03-03T10:58:48.000000000",507.115,523.0,0.0,0.01,15.03,17.73,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,569059.5]
["2025-03-03T10:58:48.000000000",507.115,524.0,0.0,0.01,16.02,18.73,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,569059.5]
["2025-03-03T10:58:48.000000000",507.115,525.0,0.0,0.01,17.02,19.73,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,569059.5]
["2025-03-03T10:58:48.000000000",507.115,526.0,0.0,0.01,18.02,20.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,527.0,0.0,0.01,19.02,21.73,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,569059.5]
["2025-03-03T10:58:48.000000000",507.115,528.0,0.0,0.01,20.02,22.5,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,569059.5]
["2025-03-03T10:58:48.000000000",507.115,529.0,0.0,0.01,21.02,23.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569059.5]
["2025-03-03T10:58:48.000000000",507.115,530.0,0.0,0.01,22.02,24.73,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,569059.5]
["2025-03-03T10:58:48.000000000",507.115,531.0,0.0,0.01,23.02,25.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569059.5]
["2025-03-03T10:58:48.000000000",507.115,532.0,0.0,0.01,24.02,26.73,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,569059.5]
["2025-03-03T10:59:00.000000000",507.135,483.0,23.46,25.56,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,484.0,22.46,25.09,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,485.0,21.46,23.96,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,486.0,20.47,22.74,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1472,79.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,487.0,19.47,22.1,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,488.0,18.48,20.9,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1594,309.90000000000003,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,489.0,17.49,20.0,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,490.0,16.47,18.56,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,491.0,15.51,17.72,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2215,674.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,492.0,14.52,16.92,0.05,0.06,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,493.0,13.54,16.07,0.06,0.07,0.974,-0.026,0.008,35,3,0.008,2320,4955,1884.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,494.0,12.55,15.17,0.08,0.09,0.969,-0.03,0.01,60,16,0.01,3312,3249,3372.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,495.0,11.62,12.64,0.11,0.12,0.962,-0.038,0.012,289,12,0.012,7263,10373,9062.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,496.0,10.62,12.78,0.13,0.14,0.952,-0.048,0.015,320,29,0.015,3279,5009,5398.499999999999,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,497.0,9.66,11.62,0.17,0.18,0.939,-0.061,0.018,373,109,0.018,2568,8021,5293.799999999999,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,498.0,8.75,10.22,0.22,0.23,0.923,-0.077,0.022,834,275,0.022,942,9067,3907.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,499.0,8.39,8.52,0.29,0.3,0.904,-0.096,0.027,772,403,0.027,3638,11361,11907.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,500.0,7.47,7.6,0.36,0.37,0.88,-0.12,0.032,3387,1710,0.032,8039,65878,36563.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,501.0,6.58,6.68,0.47,0.48,0.851,-0.149,0.039,3609,940,0.039,1120,14505,18443.1,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,502.0,5.71,5.81,0.6,0.61,0.813,-0.187,0.046,1664,870,0.046,4093,33972,26482.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,503.0,4.87,4.97,0.75,0.77,0.771,-0.228,0.053,3487,1395,0.053,4086,26212,40136.9,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,504.0,4.08,4.16,0.96,0.97,0.72,-0.28,0.061,3202,4818,0.061,4479,31357,46854.1,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,505.0,3.35,3.39,1.21,1.23,0.659,-0.34,0.069,5116,9915,0.069,5956,61844,76396.8,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,506.0,2.68,2.71,1.53,1.56,0.591,-0.409,0.075,887,18512,0.075,2752,43315,27292.5,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,507.0,2.09,2.11,1.94,1.96,0.515,-0.485,0.079,1316,25372,0.078,2312,46912,28430.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,508.0,1.58,1.59,2.42,2.45,0.435,-0.565,0.08,660,48914,0.08,4293,48065,39624.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,509.0,1.16,1.18,3.0,3.04,0.355,-0.645,0.076,857,42620,0.077,3159,31120,30837.5,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,510.0,0.83,0.84,3.64,3.71,0.279,-0.72,0.07,5408,70720,0.07,1336,24815,47208.00000000001,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,511.0,0.57,0.58,4.37,4.45,0.213,-0.786,0.061,2566,40932,0.06,1546,15737,24928.6,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,512.0,0.39,0.4,5.17,5.29,0.156,-0.843,0.05,3425,48786,0.049,1794,12609,25915.6,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,513.0,0.25,0.26,6.04,6.16,0.112,-0.886,0.04,1679,50122,0.038,739,2398,9524.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,514.0,0.16,0.17,6.87,7.6,0.077,-0.917,0.03,929,28662,0.027,1002,988,5492.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,515.0,0.1,0.11,7.56,8.56,0.052,-0.938,0.022,6277,49141,0.017,1001,887,15511.1,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,516.0,0.06,0.07,8.51,9.75,0.03,-0.951,0.015,1163,21712,0.005,655,229,2072.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,517.0,0.03,0.04,9.05,11.71,0.02,-1.0,0.01,1340,17778,0.0,293,110,1340.0,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,518.0,0.02,0.03,10.04,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,519.0,0.01,0.02,11.32,13.4,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,520.0,0.01,0.02,12.13,14.4,0.009,-1.0,0.004,5209,9489,0.0,280,170,2083.6000000000004,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,521.0,0.0,0.01,13.01,15.72,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,522.0,0.0,0.01,14.45,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,523.0,0.0,0.01,15.0,17.71,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,524.0,0.0,0.01,15.99,18.71,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,525.0,0.0,0.01,17.0,19.72,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,526.0,0.0,0.01,17.99,20.71,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,527.0,0.0,0.01,18.99,21.72,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,528.0,0.0,0.01,19.98,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,529.0,0.0,0.01,20.99,23.72,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,530.0,0.0,0.01,22.0,24.7,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,531.0,0.0,0.01,22.99,25.72,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561381.1999999998]
["2025-03-03T10:59:00.000000000",507.135,532.0,0.0,0.01,24.0,26.73,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,561381.1999999998]
["2025-03-03T10:59:11.000000000",507.17,483.0,23.35,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,484.0,22.35,25.01,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,485.0,21.35,24.01,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,486.0,20.36,23.02,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1492,79.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,487.0,19.36,22.02,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,488.0,18.37,21.03,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1594,309.90000000000003,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,489.0,17.38,20.03,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,490.0,16.39,18.8,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,491.0,15.4,18.05,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2215,674.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,492.0,14.41,17.06,0.05,0.06,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,493.0,13.43,16.07,0.07,0.08,0.974,-0.026,0.008,35,3,0.008,2320,4955,1884.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,494.0,12.45,15.09,0.08,0.09,0.967,-0.033,0.01,60,16,0.01,3312,3249,3372.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,495.0,11.62,12.64,0.11,0.12,0.96,-0.04,0.012,289,12,0.012,7263,10373,9062.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,496.0,10.52,11.79,0.14,0.15,0.95,-0.05,0.015,320,29,0.015,3279,5009,5398.499999999999,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,497.0,9.57,11.62,0.17,0.18,0.937,-0.063,0.018,373,109,0.018,2568,8021,5293.799999999999,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,498.0,8.75,9.62,0.22,0.23,0.921,-0.079,0.022,834,275,0.022,942,9077,3907.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,499.0,8.41,8.52,0.28,0.3,0.902,-0.098,0.027,772,403,0.027,3638,11376,11907.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,500.0,7.49,7.6,0.36,0.38,0.878,-0.122,0.033,3387,1711,0.033,8039,65906,37705.8,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,501.0,6.6,6.7,0.46,0.48,0.849,-0.151,0.039,3609,940,0.039,1120,14634,18443.1,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,502.0,5.73,5.82,0.59,0.61,0.812,-0.188,0.046,1664,880,0.046,4093,34008,26482.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,503.0,4.89,4.97,0.75,0.77,0.77,-0.231,0.054,3487,1395,0.054,4086,26214,40894.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,504.0,4.1,4.15,0.95,0.97,0.717,-0.282,0.061,3202,4824,0.061,4479,31430,46854.1,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,505.0,3.37,3.41,1.2,1.22,0.657,-0.343,0.069,5116,9925,0.069,5956,61857,76396.8,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,506.0,2.7,2.73,1.52,1.54,0.585,-0.412,0.076,887,18521,0.075,2752,43496,27381.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,507.0,2.1,2.13,1.92,1.95,0.508,-0.487,0.079,1316,25381,0.078,2312,46960,28430.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,508.0,1.59,1.61,2.4,2.44,0.429,-0.567,0.078,660,48989,0.079,4293,48080,39062.7,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,509.0,1.17,1.19,2.98,3.02,0.351,-0.646,0.075,857,42654,0.076,3159,31138,30435.9,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,510.0,0.83,0.85,3.63,3.7,0.279,-0.721,0.07,5408,70769,0.07,1336,24828,47208.00000000001,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,511.0,0.58,0.59,4.37,4.45,0.212,-0.788,0.061,2566,40949,0.06,1546,15738,24928.6,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,512.0,0.39,0.4,5.17,5.27,0.156,-0.845,0.05,3425,48913,0.05,1794,12610,26095.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,513.0,0.26,0.27,6.03,6.14,0.111,-0.888,0.04,1679,50139,0.039,739,2398,9598.1,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,514.0,0.16,0.17,6.92,7.6,0.077,-0.92,0.03,929,28672,0.028,1002,988,5592.6,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,515.0,0.1,0.11,7.56,8.56,0.052,-0.942,0.022,6277,49211,0.018,1001,887,15611.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,516.0,0.06,0.07,8.51,9.75,0.034,-0.954,0.016,1163,21716,0.008,655,229,2384.8,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,517.0,0.03,0.04,9.15,11.8,0.02,-1.0,0.01,1340,17779,0.0,293,110,1340.0,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,518.0,0.02,0.03,10.13,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,519.0,0.01,0.02,11.32,13.4,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,520.0,0.01,0.02,12.13,14.4,0.009,-1.0,0.004,5209,9490,0.0,280,170,2083.6000000000004,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,521.0,0.0,0.01,13.1,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,522.0,0.0,0.01,14.45,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,523.0,0.0,0.01,15.1,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,524.0,0.0,0.01,16.1,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,525.0,0.0,0.01,17.09,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,526.0,0.0,0.01,18.09,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,527.0,0.0,0.01,19.09,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,528.0,0.0,0.01,20.09,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,529.0,0.0,0.01,21.09,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,530.0,0.0,0.01,22.09,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,531.0,0.0,0.01,23.09,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563173.2999999999]
["2025-03-03T10:59:11.000000000",507.17,532.0,0.0,0.01,24.09,26.73,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,563173.2999999999]
["2025-03-03T10:59:22.000000000",506.91,482.0,24.12,26.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,483.0,23.12,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,484.0,22.13,24.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,485.0,21.13,23.88,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,486.0,20.13,22.88,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1502,118.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,487.0,19.14,21.88,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,488.0,18.15,20.89,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1614,244.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,489.0,17.15,19.9,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,490.0,16.19,18.9,0.04,0.05,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,491.0,15.18,17.91,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,1337,2215,668.5,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,492.0,14.19,16.92,0.06,0.07,1.0,-0.02,0.0,3,3,0.006,2926,2932,1755.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,493.0,13.21,15.94,0.07,0.08,0.951,-0.027,0.001,35,3,0.008,2320,4955,1859.5,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,494.0,12.23,14.96,0.09,0.1,0.95,-0.031,0.003,60,16,0.01,3312,3249,3329.9999999999995,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,495.0,11.62,12.64,0.12,0.13,0.946,-0.04,0.007,289,12,0.012,7263,10373,8917.9,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,496.0,10.3,11.79,0.15,0.16,0.939,-0.05,0.011,320,29,0.015,3279,5020,5270.5,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,497.0,9.57,11.62,0.19,0.2,0.929,-0.064,0.016,373,109,0.019,2568,8021,5476.000000000001,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,498.0,8.64,9.68,0.24,0.25,0.915,-0.08,0.02,834,275,0.023,942,9077,3834.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,499.0,7.94,8.44,0.31,0.32,0.895,-0.101,0.026,772,403,0.028,3638,11378,12193.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,500.0,7.24,7.37,0.39,0.41,0.872,-0.126,0.032,3387,1902,0.033,8039,65908,37367.100000000006,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,501.0,6.36,6.48,0.5,0.51,0.842,-0.156,0.039,3609,940,0.04,1120,14634,18555.1,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,502.0,5.52,5.61,0.64,0.65,0.806,-0.193,0.046,1664,880,0.047,4093,35492,26891.500000000004,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,503.0,4.69,4.76,0.81,0.82,0.763,-0.236,0.054,3487,1395,0.054,4086,26247,40894.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,504.0,3.91,3.97,1.02,1.04,0.711,-0.289,0.062,3202,4824,0.062,4479,31431,47622.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,505.0,3.2,3.23,1.3,1.32,0.649,-0.351,0.069,5116,9925,0.069,5956,61972,76396.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,506.0,2.55,2.57,1.63,1.65,0.58,-0.42,0.075,887,18531,0.075,2752,43538,27292.5,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,507.0,1.97,1.99,2.05,2.08,0.504,-0.496,0.081,1316,25381,0.081,2312,46987,29386.800000000007,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,508.0,1.48,1.5,2.56,2.59,0.424,-0.576,0.079,660,49012,0.079,4293,48151,39128.7,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,509.0,1.08,1.1,3.14,3.2,0.345,-0.655,0.075,857,42722,0.075,3159,31142,30120.0,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,510.0,0.77,0.78,3.82,3.9,0.272,-0.728,0.068,5408,70835,0.068,1336,24828,45859.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,511.0,0.53,0.54,4.56,4.68,0.206,-0.793,0.059,2566,40976,0.059,1546,15738,24260.8,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,512.0,0.36,0.37,5.39,5.51,0.152,-0.847,0.049,3425,49048,0.048,1794,12610,25393.7,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,513.0,0.24,0.25,6.25,6.4,0.11,-0.887,0.039,1679,50154,0.037,739,2398,9282.4,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,514.0,0.15,0.16,6.92,7.6,0.076,-0.918,0.03,929,28706,0.026,1002,988,5392.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,515.0,0.1,0.11,7.56,8.56,0.052,-0.938,0.022,6277,49248,0.016,1001,887,15410.999999999998,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,516.0,0.06,0.07,8.51,9.75,0.034,-0.949,0.016,1163,21716,0.007,655,229,2319.3,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,517.0,0.03,0.04,9.25,11.87,0.02,-1.0,0.01,1340,17779,0.0,293,110,1340.0,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,518.0,0.02,0.03,10.23,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,519.0,0.01,0.02,11.32,13.4,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,520.0,0.01,0.02,12.2,14.19,0.008,-1.0,0.004,5209,9490,0.0,280,170,2083.6000000000004,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,521.0,0.0,0.01,13.2,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,522.0,0.0,0.01,14.45,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,523.0,0.0,0.01,15.2,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,524.0,0.0,0.01,16.2,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,525.0,0.0,0.01,17.2,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,526.0,0.0,0.01,18.2,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,527.0,0.0,0.01,19.19,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,528.0,0.0,0.01,20.19,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,529.0,0.0,0.01,21.19,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,530.0,0.0,0.01,22.19,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561150.4999999999]
["2025-03-03T10:59:22.000000000",506.91,531.0,0.0,0.01,23.19,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,482.0,23.88,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,483.0,22.88,24.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,484.0,21.88,24.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,485.0,20.88,22.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,486.0,19.89,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1502,118.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,487.0,18.9,21.33,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,488.0,17.88,19.94,0.03,0.04,1.0,-0.009,0.0,217,207,0.003,816,1634,244.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,489.0,16.91,19.33,0.03,0.04,1.0,-0.012,0.0,10,1,0.004,796,13260,318.40000000000003,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,490.0,16.19,18.17,0.04,0.05,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,491.0,14.93,17.49,0.05,0.06,1.0,-0.016,0.0,11,0,0.005,1337,2265,668.5,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,492.0,13.95,16.35,0.06,0.07,1.0,-0.02,0.0,3,3,0.006,2926,2932,1755.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,493.0,12.94,15.56,0.08,0.09,0.951,-0.027,0.001,35,3,0.008,2320,4955,1859.5,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,494.0,11.99,12.75,0.09,0.1,0.95,-0.031,0.003,60,16,0.01,3312,3256,3329.9999999999995,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,495.0,11.47,12.64,0.12,0.13,0.946,-0.04,0.007,289,12,0.012,7263,10373,8917.9,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,496.0,10.07,12.33,0.16,0.17,0.939,-0.05,0.011,320,29,0.015,3279,5020,5270.5,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,497.0,9.57,11.47,0.21,0.22,0.929,-0.064,0.016,373,109,0.019,2568,8021,5476.000000000001,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,498.0,8.44,9.48,0.27,0.28,0.915,-0.08,0.02,834,275,0.023,942,9079,3834.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,499.0,7.74,8.29,0.34,0.35,0.895,-0.101,0.026,772,403,0.028,3638,11380,12193.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,500.0,6.97,7.08,0.44,0.45,0.872,-0.126,0.032,3387,1907,0.033,8039,65980,37367.100000000006,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,501.0,6.09,6.2,0.55,0.57,0.842,-0.156,0.039,3609,940,0.04,1120,14643,18555.1,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,502.0,5.25,5.33,0.7,0.72,0.806,-0.193,0.046,1664,880,0.047,4093,35602,26891.500000000004,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,503.0,4.45,4.51,0.89,0.9,0.763,-0.236,0.054,3487,1395,0.054,4086,26258,40894.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,504.0,3.69,3.73,1.13,1.14,0.711,-0.289,0.062,3202,4824,0.062,4479,31669,47622.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,505.0,2.98,3.02,1.41,1.42,0.649,-0.351,0.069,5116,9937,0.069,5956,62070,76396.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,506.0,2.36,2.37,1.79,1.8,0.58,-0.42,0.075,887,18559,0.075,2752,43751,27292.5,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,507.0,1.81,1.84,2.24,2.26,0.504,-0.496,0.081,1316,25399,0.081,2312,47035,29386.800000000007,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,508.0,1.35,1.36,2.77,2.8,0.424,-0.576,0.079,660,49048,0.079,4293,48303,39128.7,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,509.0,0.98,1.0,3.38,3.44,0.345,-0.655,0.075,857,42772,0.075,3159,31145,30120.0,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,510.0,0.7,0.71,4.08,4.16,0.272,-0.728,0.068,5408,71090,0.068,1336,24828,45859.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,511.0,0.48,0.49,4.86,4.95,0.206,-0.793,0.059,2566,40989,0.059,1546,15738,24260.8,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,512.0,0.33,0.34,5.69,5.8,0.152,-0.847,0.049,3425,49071,0.048,1794,12611,25393.7,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,513.0,0.22,0.23,6.58,6.69,0.11,-0.887,0.039,1679,50190,0.037,739,2398,9282.4,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,514.0,0.14,0.15,6.92,8.16,0.076,-0.918,0.03,929,29045,0.026,1002,988,5392.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,515.0,0.09,0.1,7.8,8.6,0.052,-0.938,0.022,6277,49271,0.016,1001,887,15410.999999999998,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,516.0,0.05,0.06,8.7,9.75,0.034,-0.949,0.016,1163,21716,0.007,655,229,2319.3,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,517.0,0.03,0.04,9.67,11.87,0.02,-1.0,0.01,1340,17788,0.0,293,110,1340.0,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,518.0,0.02,0.03,10.65,12.69,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,519.0,0.01,0.02,11.63,13.4,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,520.0,0.01,0.02,12.62,14.19,0.008,-1.0,0.004,5209,9490,0.0,280,170,2083.6000000000004,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,521.0,0.0,0.01,13.62,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,522.0,0.0,0.01,14.63,15.8,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,523.0,0.0,0.01,15.61,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,524.0,0.0,0.01,16.61,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,525.0,0.0,0.01,17.61,19.4,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,526.0,0.0,0.01,18.61,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,527.0,0.0,0.01,19.61,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,528.0,0.0,0.01,20.61,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,529.0,0.0,0.01,21.61,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,530.0,0.0,0.01,22.61,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561150.4999999999]
["2025-03-03T10:59:33.000000000",506.515,531.0,0.0,0.01,23.61,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561150.4999999999]
["2025-03-03T10:59:44.000000000",506.575,482.0,23.75,26.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,632,122.8,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,483.0,22.76,25.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1012,788.8,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,484.0,21.76,24.49,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,485.0,20.76,23.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,486.0,19.77,22.48,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1502,119.09999999999998,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,487.0,18.77,21.49,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,488.0,17.78,20.48,0.03,0.04,0.988,-0.012,0.004,217,207,0.004,816,1634,413.2000000000001,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,489.0,16.79,19.48,0.03,0.04,0.987,-0.013,0.004,10,1,0.004,796,13260,322.40000000000003,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,490.0,15.98,18.37,0.04,0.05,0.984,-0.016,0.005,91,31,0.005,8817,5754,4454.0,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,491.0,14.81,17.48,0.05,0.06,0.981,-0.019,0.006,11,0,0.006,1337,2265,808.8000000000001,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,492.0,13.85,16.49,0.06,0.07,0.977,-0.023,0.007,3,3,0.007,2926,2932,2050.3,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,493.0,12.84,15.49,0.08,0.09,0.97,-0.03,0.009,35,3,0.009,2320,4955,2119.5,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,494.0,11.87,14.5,0.1,0.11,0.966,-0.034,0.011,60,16,0.011,3312,3257,3709.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,495.0,11.47,12.63,0.13,0.14,0.954,-0.046,0.014,289,12,0.014,7263,10382,10572.8,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,496.0,9.95,11.78,0.16,0.17,0.941,-0.059,0.017,320,29,0.017,3279,5020,6118.3,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,497.0,9.49,11.13,0.21,0.22,0.928,-0.072,0.021,373,109,0.021,2568,8029,6176.1,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,498.0,8.44,9.2,0.27,0.28,0.909,-0.091,0.025,834,275,0.025,942,9082,4440.000000000001,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,499.0,7.54,8.11,0.34,0.35,0.886,-0.114,0.03,772,403,0.03,3638,11410,13230.000000000002,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,500.0,6.97,7.07,0.43,0.44,0.86,-0.14,0.036,3387,1907,0.036,8039,66191,41133.6,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,501.0,6.09,6.19,0.55,0.56,0.826,-0.174,0.043,3609,945,0.043,1120,14649,20334.7,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,502.0,5.25,5.33,0.7,0.71,0.786,-0.214,0.05,1664,881,0.05,4093,35650,28785.000000000004,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,503.0,4.44,4.5,0.88,0.9,0.738,-0.262,0.057,3487,1395,0.057,4086,26345,43166.100000000006,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,504.0,3.68,3.72,1.12,1.13,0.683,-0.317,0.065,3202,4827,0.065,4479,31864,49926.5,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,505.0,2.98,3.02,1.41,1.43,0.618,-0.381,0.071,5116,9947,0.071,5956,62325,78611.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,506.0,2.36,2.38,1.78,1.8,0.545,-0.453,0.076,887,18586,0.076,2752,43880,27656.4,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,507.0,1.81,1.83,2.23,2.25,0.468,-0.531,0.078,1316,25621,0.078,2312,47178,28298.400000000005,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,508.0,1.35,1.37,2.77,2.79,0.39,-0.609,0.076,660,49966,0.076,4293,48439,37642.8,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,509.0,0.98,1.0,3.39,3.43,0.315,-0.685,0.072,857,43904,0.072,3159,31174,28915.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,510.0,0.7,0.71,4.1,4.16,0.246,-0.754,0.064,5408,71410,0.064,1336,24852,43161.600000000006,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,511.0,0.48,0.49,4.86,4.96,0.186,-0.813,0.055,2566,41260,0.054,1546,15769,22461.4,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,512.0,0.32,0.34,5.7,5.8,0.136,-0.862,0.045,3425,49086,0.043,1794,12612,23126.7,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,513.0,0.22,0.23,6.58,6.7,0.098,-0.899,0.035,1679,50266,0.033,739,2398,8315.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,514.0,0.14,0.15,7.47,8.14,0.067,-0.926,0.027,929,29053,0.023,1002,988,4812.9,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,515.0,0.09,0.1,7.86,8.99,0.047,-0.943,0.02,6277,49285,0.014,1001,888,13955.4,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,516.0,0.05,0.06,8.79,10.0,0.029,-0.952,0.014,1163,21718,0.004,655,229,1890.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,517.0,0.03,0.04,9.63,11.87,0.019,-1.0,0.009,1340,17789,0.0,293,110,1205.9999999999998,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,518.0,0.02,0.03,10.6,12.81,0.014,-1.0,0.007,1419,22359,0.0,1743,1411,993.3,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,519.0,0.01,0.02,11.73,13.4,0.009,-1.0,0.005,1039,10472,0.0,428,22,519.5,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,520.0,0.0,0.01,12.72,14.44,0.008,-1.0,0.004,5209,9538,0.0,280,170,2083.6000000000004,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,521.0,0.0,0.01,13.59,15.74,0.003,-1.0,0.002,2503,15650,0.0,62,2,500.6,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,522.0,0.0,0.01,14.71,15.98,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,523.0,0.0,0.01,15.58,17.73,0.003,-1.0,0.001,1967,3613,0.0,266,3,196.7,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,524.0,0.0,0.01,16.58,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,525.0,0.0,0.01,17.56,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,526.0,0.0,0.01,18.58,20.73,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,527.0,0.0,0.01,19.58,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,528.0,0.0,0.01,20.58,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,529.0,0.0,0.01,21.58,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,530.0,0.0,0.01,22.71,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568856.6999999998]
["2025-03-03T10:59:44.000000000",506.575,531.0,0.0,0.01,23.56,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568856.6999999998]
["2025-03-03T10:59:55.000000000",506.72,482.0,23.75,26.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,632,122.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,483.0,22.76,25.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1012,788.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,484.0,21.76,24.61,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,485.0,20.76,23.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,486.0,19.77,22.61,0.02,0.03,1.0,-0.008,0.0,1,0,0.003,396,1502,118.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,487.0,18.77,21.62,0.02,0.03,1.0,-0.009,0.0,10,0,0.003,2068,1369,620.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,488.0,17.78,20.62,0.03,0.04,1.0,-0.012,0.0,217,207,0.004,816,1634,326.40000000000003,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,489.0,16.79,19.63,0.03,0.04,1.0,-0.013,0.0,10,1,0.004,796,13260,318.40000000000003,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,490.0,15.72,18.27,0.04,0.05,1.0,-0.016,0.0,91,31,0.005,8817,5754,4408.5,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,491.0,14.81,17.65,0.05,0.06,1.0,-0.019,0.0,11,0,0.006,1337,2265,802.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,492.0,13.85,16.66,0.06,0.07,1.0,-0.023,0.0,3,3,0.007,2926,2932,2048.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,493.0,12.84,15.68,0.07,0.08,0.952,-0.027,0.001,35,3,0.009,2320,4956,2091.5,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,494.0,11.87,14.7,0.09,0.1,0.95,-0.034,0.005,60,16,0.011,3312,3267,3673.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,495.0,11.47,12.63,0.12,0.13,0.944,-0.044,0.009,289,12,0.013,7263,10382,9702.0,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,496.0,9.95,12.22,0.15,0.16,0.937,-0.054,0.013,320,29,0.016,3279,5020,5662.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,497.0,9.17,11.15,0.2,0.21,0.924,-0.069,0.017,373,109,0.02,2568,8029,5770.1,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,498.0,8.44,9.54,0.25,0.26,0.91,-0.086,0.022,834,275,0.024,942,9088,4095.6,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,499.0,7.58,8.53,0.32,0.33,0.889,-0.107,0.028,772,403,0.029,3638,11412,12711.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,500.0,7.08,7.2,0.41,0.42,0.863,-0.134,0.034,3387,1907,0.035,8039,66197,39652.3,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,501.0,6.2,6.3,0.52,0.53,0.832,-0.167,0.041,3609,945,0.042,1120,14700,19500.9,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,502.0,5.35,5.43,0.66,0.67,0.793,-0.206,0.049,1664,881,0.049,4093,35722,28209.300000000003,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,503.0,4.53,4.6,0.84,0.85,0.746,-0.253,0.057,3487,1396,0.057,4086,26390,43166.100000000006,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,504.0,3.76,3.81,1.06,1.08,0.691,-0.308,0.064,3202,4833,0.065,4479,32017,49606.3,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,505.0,3.06,3.09,1.34,1.36,0.628,-0.373,0.071,5116,9951,0.071,5956,62409,78611.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,506.0,2.42,2.45,1.7,1.72,0.556,-0.445,0.076,887,18590,0.076,2752,43975,27656.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,507.0,1.86,1.89,2.14,2.16,0.478,-0.522,0.079,1316,25648,0.079,2312,47249,28661.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,508.0,1.39,1.42,2.66,2.69,0.398,-0.602,0.078,660,50959,0.078,4293,48466,38633.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,509.0,1.01,1.03,3.27,3.32,0.32,-0.68,0.073,857,44082,0.073,3159,31208,29316.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,510.0,0.72,0.73,3.96,4.04,0.249,-0.751,0.066,5408,71543,0.066,1336,24853,44510.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,511.0,0.49,0.5,4.72,4.82,0.188,-0.812,0.056,2566,41321,0.056,1546,15769,23027.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,512.0,0.33,0.34,5.56,5.67,0.138,-0.862,0.046,3425,49259,0.046,1794,12612,24007.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,513.0,0.22,0.23,6.43,6.55,0.099,-0.901,0.036,1679,50295,0.036,739,2402,8704.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,514.0,0.14,0.15,6.96,8.13,0.068,-0.932,0.027,929,29065,0.027,1002,988,5213.7,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,515.0,0.09,0.1,7.86,8.99,0.047,-0.953,0.02,6277,49291,0.02,1001,888,14556.0,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,516.0,0.05,0.06,8.79,10.0,0.029,-0.971,0.014,1163,21718,0.014,655,229,2545.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,517.0,0.03,0.04,9.46,11.87,0.02,-0.98,0.01,1340,17789,0.01,293,110,1633.0000000000002,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,518.0,0.02,0.03,10.44,12.81,0.014,-0.986,0.007,1419,22359,0.007,1743,1411,2213.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,519.0,0.01,0.02,11.73,13.41,0.009,-0.991,0.005,1039,10482,0.005,428,22,733.5000000000001,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,520.0,0.0,0.01,12.72,14.44,0.003,-0.997,0.002,5209,9538,0.002,280,170,1097.8000000000002,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,521.0,0.0,0.01,13.45,15.74,0.003,-0.997,0.002,2503,15750,0.002,62,2,513.0,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,522.0,0.0,0.01,14.71,15.98,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,523.0,0.0,0.01,15.41,17.73,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,524.0,0.0,0.01,16.45,18.73,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,525.0,0.0,0.01,17.41,19.73,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,526.0,0.0,0.01,18.45,20.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,527.0,0.0,0.01,19.45,21.73,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,528.0,0.0,0.01,20.44,22.5,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,529.0,0.0,0.01,21.44,23.73,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,530.0,0.0,0.01,22.44,24.73,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,570873.7999999999]
["2025-03-03T10:59:55.000000000",506.72,531.0,0.0,0.01,23.41,25.73,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570873.7999999999]
["2025-03-03T11:00:07.000000000",507.15,483.0,23.25,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,484.0,22.25,24.61,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,485.0,21.25,23.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,486.0,20.26,22.63,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1502,119.09999999999998,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,487.0,19.26,21.62,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,488.0,18.27,20.62,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1634,309.90000000000003,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,489.0,17.28,19.65,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,490.0,16.29,18.64,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,491.0,15.3,17.78,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2265,674.0,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,492.0,14.31,16.68,0.05,0.06,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,493.0,13.33,15.68,0.06,0.07,0.976,-0.024,0.008,35,3,0.008,2320,4956,1884.0,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,494.0,12.36,14.71,0.08,0.09,0.969,-0.031,0.01,60,16,0.01,3312,3267,3372.0,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,495.0,11.39,13.73,0.1,0.11,0.962,-0.038,0.012,289,12,0.012,7263,10382,9062.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,496.0,10.43,12.92,0.13,0.14,0.952,-0.048,0.015,320,29,0.015,3279,5030,5398.499999999999,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,497.0,9.49,11.81,0.17,0.18,0.939,-0.061,0.018,373,109,0.018,2568,8034,5293.799999999999,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,498.0,8.57,10.74,0.21,0.22,0.923,-0.077,0.023,834,275,0.023,942,9109,4084.8,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,499.0,7.66,9.74,0.27,0.29,0.901,-0.097,0.028,772,403,0.027,3638,11427,11984.2,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,500.0,7.43,7.55,0.36,0.37,0.877,-0.123,0.033,3387,1907,0.033,8039,66219,37705.8,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,501.0,6.52,6.64,0.45,0.46,0.847,-0.153,0.04,3609,945,0.04,1120,14757,18916.000000000004,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,502.0,5.66,5.76,0.58,0.59,0.81,-0.189,0.047,1664,897,0.047,4093,35765,27057.9,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,503.0,4.84,4.91,0.74,0.75,0.766,-0.234,0.055,3487,1406,0.055,4086,26430,41651.5,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,504.0,4.04,4.11,0.94,0.96,0.714,-0.286,0.062,3202,4837,0.063,4479,32125,48070.100000000006,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,505.0,3.31,3.35,1.2,1.21,0.652,-0.348,0.07,5116,9961,0.07,5956,62693,77504.00000000001,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,506.0,2.64,2.67,1.52,1.54,0.582,-0.418,0.076,887,18619,0.076,2752,44083,27656.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,507.0,2.05,2.07,1.92,1.95,0.505,-0.495,0.08,1316,25656,0.079,2312,47374,28792.8,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,508.0,1.55,1.56,2.41,2.44,0.424,-0.576,0.08,660,51915,0.08,4293,48587,39624.0,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,509.0,1.14,1.15,2.99,3.04,0.345,-0.655,0.076,857,44134,0.076,3159,31238,30521.6,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,510.0,0.81,0.82,3.65,3.72,0.27,-0.73,0.069,5408,72281,0.069,1336,24858,46533.600000000006,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,511.0,0.56,0.57,4.4,4.48,0.205,-0.795,0.06,2566,41413,0.059,1546,15773,24517.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,512.0,0.38,0.39,5.2,5.32,0.15,-0.847,0.049,3425,49481,0.048,1794,12612,25393.7,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,513.0,0.25,0.26,6.07,6.19,0.108,-0.889,0.039,1679,50328,0.037,739,2402,9282.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,514.0,0.16,0.17,6.31,8.57,0.076,-0.918,0.03,929,29192,0.026,1002,988,5392.2,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,515.0,0.1,0.11,7.22,9.79,0.052,-0.938,0.022,6277,49341,0.016,1001,888,15410.999999999998,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,516.0,0.06,0.07,8.23,10.0,0.034,-0.949,0.016,1163,21731,0.007,655,229,2319.3,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,517.0,0.03,0.04,9.13,11.87,0.02,-1.0,0.01,1340,17790,0.0,293,110,1340.0,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,518.0,0.02,0.03,10.1,12.81,0.014,-1.0,0.007,1419,22393,0.0,1743,1411,993.3,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,519.0,0.01,0.02,11.09,13.82,0.009,-1.0,0.005,1039,10485,0.0,428,22,519.5,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,520.0,0.0,0.01,12.08,14.74,0.003,-1.0,0.002,5209,9538,0.0,280,170,1041.8000000000002,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,521.0,0.0,0.01,13.07,15.74,0.003,-1.0,0.002,2503,15750,0.0,62,2,500.6,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,522.0,0.0,0.01,14.06,16.74,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,523.0,0.0,0.01,15.07,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,524.0,0.0,0.01,16.07,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,525.0,0.0,0.01,17.07,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,526.0,0.0,0.01,18.06,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,527.0,0.0,0.01,19.06,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,528.0,0.0,0.01,20.06,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,529.0,0.0,0.01,21.06,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,530.0,0.0,0.01,22.06,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,531.0,0.0,0.01,23.06,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565271.3999999999]
["2025-03-03T11:00:07.000000000",507.15,532.0,0.0,0.01,24.06,26.73,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,483.0,23.14,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,484.0,22.14,24.72,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,485.0,21.14,23.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,486.0,20.15,23.07,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,396,1502,119.09999999999998,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,487.0,19.15,22.07,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,2068,1369,623.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,488.0,18.16,21.08,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1634,309.90000000000003,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,489.0,17.17,20.02,0.03,0.04,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,490.0,16.18,19.02,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,491.0,15.19,18.03,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2265,674.0,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,492.0,14.2,17.04,0.05,0.06,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,493.0,13.22,16.06,0.07,0.08,0.976,-0.024,0.008,35,3,0.008,2320,4956,1884.0,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,494.0,12.24,15.08,0.08,0.09,0.969,-0.031,0.01,60,16,0.01,3312,3268,3372.0,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,495.0,11.4,13.99,0.11,0.12,0.962,-0.038,0.012,289,12,0.012,7263,10382,9062.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,496.0,10.32,13.12,0.14,0.15,0.952,-0.048,0.015,320,29,0.015,3279,5030,5398.499999999999,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,497.0,9.37,11.49,0.17,0.18,0.939,-0.061,0.018,373,109,0.018,2568,8035,5293.799999999999,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,498.0,8.48,10.73,0.22,0.23,0.923,-0.077,0.023,834,275,0.023,942,9111,4084.8,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,499.0,7.69,8.55,0.29,0.3,0.901,-0.097,0.028,772,403,0.027,3638,11427,11984.2,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,500.0,7.36,7.45,0.37,0.38,0.877,-0.123,0.033,3387,1907,0.033,8039,66234,37705.8,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,501.0,6.45,6.55,0.47,0.48,0.847,-0.153,0.04,3609,945,0.04,1120,14762,18916.000000000004,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,502.0,5.61,5.68,0.6,0.61,0.81,-0.189,0.047,1664,897,0.047,4093,35785,27057.9,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,503.0,4.77,4.84,0.77,0.78,0.766,-0.234,0.055,3487,1406,0.055,4086,26469,41651.5,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,504.0,3.99,4.04,0.98,0.99,0.714,-0.286,0.062,3202,4837,0.063,4479,32190,48070.100000000006,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,505.0,3.28,3.31,1.24,1.26,0.652,-0.348,0.07,5116,9961,0.07,5956,62730,77504.00000000001,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,506.0,2.61,2.64,1.57,1.59,0.582,-0.418,0.076,887,18621,0.076,2752,44136,27656.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,507.0,2.03,2.04,1.98,2.0,0.505,-0.495,0.08,1316,25814,0.079,2312,47434,28792.8,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,508.0,1.53,1.54,2.48,2.51,0.424,-0.576,0.08,660,52031,0.08,4293,48620,39624.0,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,509.0,1.12,1.14,3.07,3.12,0.345,-0.655,0.076,857,44449,0.076,3159,31252,30521.6,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,510.0,0.8,0.81,3.74,3.8,0.27,-0.73,0.069,5408,73287,0.069,1336,24859,46533.600000000006,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,511.0,0.55,0.56,4.49,4.56,0.205,-0.795,0.06,2566,41819,0.059,1546,15773,24517.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,512.0,0.38,0.39,5.29,5.4,0.15,-0.847,0.049,3425,49492,0.048,1794,12612,25393.7,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,513.0,0.25,0.26,6.16,6.28,0.108,-0.889,0.039,1679,50333,0.037,739,2402,9282.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,514.0,0.16,0.17,6.39,8.88,0.076,-0.918,0.03,929,29279,0.026,1002,988,5392.2,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,515.0,0.1,0.11,7.17,9.78,0.052,-0.938,0.022,6277,49508,0.016,1001,888,15410.999999999998,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,516.0,0.06,0.07,8.16,10.0,0.034,-0.949,0.016,1163,21731,0.007,655,229,2319.3,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,517.0,0.03,0.04,9.06,11.87,0.02,-1.0,0.01,1340,17791,0.0,293,110,1340.0,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,518.0,0.02,0.03,10.04,12.81,0.014,-1.0,0.007,1419,22560,0.0,1743,1411,993.3,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,519.0,0.01,0.02,11.03,13.82,0.009,-1.0,0.005,1039,10485,0.0,428,22,519.5,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,520.0,0.0,0.01,12.02,14.74,0.003,-1.0,0.002,5209,9590,0.0,280,170,1041.8000000000002,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,521.0,0.0,0.01,13.01,15.74,0.003,-1.0,0.002,2503,15750,0.0,62,2,500.6,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,522.0,0.0,0.01,14.01,16.74,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,523.0,0.0,0.01,15.01,17.73,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,524.0,0.0,0.01,16.0,18.73,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,525.0,0.0,0.01,17.0,19.73,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,526.0,0.0,0.01,18.0,20.73,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,527.0,0.0,0.01,19.0,21.73,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,528.0,0.0,0.01,20.0,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,529.0,0.0,0.01,21.0,23.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,530.0,0.0,0.01,22.0,24.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,531.0,0.0,0.01,23.0,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565271.3999999999]
["2025-03-03T11:00:18.000000000",507.05,532.0,0.0,0.01,24.0,26.73,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,565271.3999999999]
["2025-03-03T11:00:30.000000000",507.435,483.0,23.45,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,484.0,22.45,24.72,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,485.0,21.46,23.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,486.0,20.46,23.07,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,396,1512,79.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,487.0,19.47,22.07,0.02,0.03,0.991,-0.008,0.003,10,0,0.003,2068,1369,623.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,488.0,18.47,21.08,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1634,309.90000000000003,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,489.0,17.48,20.02,0.02,0.03,0.988,-0.012,0.004,10,1,0.004,796,13260,322.40000000000003,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,490.0,16.49,19.09,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,491.0,15.5,18.03,0.04,0.05,0.984,-0.016,0.005,11,0,0.005,1337,2265,674.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,492.0,14.52,17.11,0.04,0.05,0.98,-0.02,0.006,3,3,0.006,2926,2932,1757.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,493.0,13.53,16.06,0.06,0.07,0.976,-0.024,0.008,35,3,0.008,2320,4956,1884.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,494.0,12.56,15.08,0.07,0.08,0.97,-0.03,0.01,60,16,0.01,3312,3268,3372.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,495.0,11.6,13.98,0.09,0.1,0.963,-0.037,0.012,289,12,0.012,7263,10383,9062.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,496.0,10.62,13.12,0.12,0.13,0.953,-0.047,0.014,320,29,0.014,3279,5064,5038.599999999999,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,497.0,9.68,11.49,0.15,0.16,0.942,-0.058,0.018,373,109,0.018,2568,8036,5293.799999999999,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,498.0,8.78,9.89,0.2,0.21,0.926,-0.074,0.022,834,275,0.022,942,9169,3907.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,499.0,8.22,8.83,0.25,0.26,0.907,-0.093,0.026,772,403,0.026,3638,11430,11466.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,500.0,7.72,7.84,0.33,0.34,0.883,-0.117,0.032,3387,1907,0.032,8039,66251,36563.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,501.0,6.81,6.92,0.42,0.43,0.855,-0.145,0.038,3609,945,0.038,1120,14768,17970.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,502.0,5.93,6.04,0.54,0.55,0.819,-0.181,0.045,1664,897,0.045,4093,35941,25906.5,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,503.0,5.1,5.18,0.68,0.7,0.777,-0.223,0.053,3487,1407,0.053,4086,26538,40136.9,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,504.0,4.29,4.36,0.87,0.89,0.726,-0.274,0.061,3202,4847,0.061,4479,32252,46854.1,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,505.0,3.54,3.58,1.11,1.13,0.666,-0.334,0.069,5116,9972,0.069,5956,62906,76396.8,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,506.0,2.84,2.88,1.41,1.43,0.595,-0.403,0.075,887,18643,0.075,2752,44185,27292.5,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,507.0,2.23,2.26,1.8,1.81,0.519,-0.479,0.079,1316,26085,0.079,2312,47511,28661.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,508.0,1.7,1.72,2.25,2.28,0.439,-0.559,0.079,660,52132,0.08,4293,48700,39558.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,509.0,1.25,1.28,2.81,2.85,0.361,-0.639,0.077,857,45062,0.077,3159,31303,30923.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,510.0,0.9,0.92,3.44,3.5,0.286,-0.714,0.071,5408,73502,0.07,1336,24871,47748.8,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,511.0,0.63,0.64,4.15,4.24,0.218,-0.781,0.062,2566,41878,0.061,1546,15784,25339.800000000003,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,512.0,0.43,0.44,4.94,5.05,0.162,-0.837,0.051,3425,49500,0.05,1794,12612,26437.5,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,513.0,0.29,0.3,5.79,5.91,0.118,-0.88,0.041,1679,50353,0.039,739,2402,9766.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,514.0,0.18,0.19,6.39,8.64,0.081,-0.914,0.031,929,29289,0.028,1002,988,5685.5,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,515.0,0.12,0.13,7.17,9.58,0.056,-0.935,0.023,6277,49550,0.018,1001,888,16238.9,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,516.0,0.07,0.08,8.18,9.86,0.035,-0.949,0.016,1163,21731,0.007,655,229,2319.3,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,517.0,0.04,0.05,8.69,11.54,0.02,-1.0,0.01,1340,17801,0.0,293,110,1340.0,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,518.0,0.02,0.03,9.65,12.53,0.014,-1.0,0.008,1419,22560,0.0,1743,1411,1135.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,519.0,0.01,0.02,11.03,12.82,0.009,-1.0,0.005,1039,10485,0.0,428,22,519.5,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,520.0,0.01,0.02,12.02,13.82,0.004,-1.0,0.002,5209,9601,0.0,280,170,1041.8000000000002,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,521.0,0.0,0.01,12.63,15.51,0.003,-1.0,0.002,2503,15750,0.0,62,2,500.6,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,522.0,0.0,0.01,14.02,16.48,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,523.0,0.0,0.01,14.61,17.5,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,524.0,0.0,0.01,15.68,18.5,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,525.0,0.0,0.01,16.69,19.5,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,526.0,0.0,0.01,17.69,20.5,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,527.0,0.0,0.01,18.6,21.5,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,528.0,0.0,0.01,19.67,22.5,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,529.0,0.0,0.01,20.6,23.5,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,530.0,0.0,0.01,21.68,24.5,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,531.0,0.0,0.01,22.69,25.33,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561766.5999999999]
["2025-03-03T11:00:30.000000000",507.435,532.0,0.0,0.01,23.67,26.5,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,561766.5999999999]
["2025-03-03T11:00:41.000000000",507.54,483.0,23.72,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,484.0,22.72,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,485.0,21.71,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,486.0,20.71,23.43,0.01,0.02,1.0,-0.008,0.0,1,0,0.002,396,1522,79.2,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,487.0,19.73,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,488.0,18.72,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1634,244.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,489.0,17.75,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,490.0,16.76,18.96,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,491.0,15.75,18.3,0.03,0.04,1.0,-0.016,0.0,11,0,0.005,1337,2265,668.5,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,492.0,14.78,17.15,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,493.0,13.78,16.53,0.05,0.06,1.0,-0.023,0.0,35,3,0.007,2320,4956,1624.0000000000002,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,494.0,12.82,15.54,0.07,0.08,0.951,-0.027,0.002,60,16,0.009,3312,3268,2992.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,495.0,11.87,13.97,0.09,0.1,0.949,-0.034,0.005,289,12,0.011,7263,10383,8133.799999999999,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,496.0,10.89,13.12,0.11,0.12,0.945,-0.042,0.008,320,29,0.013,3279,5065,4518.7,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,497.0,10.58,11.48,0.14,0.15,0.936,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,498.0,9.0,11.05,0.19,0.2,0.925,-0.068,0.017,834,275,0.02,942,9169,3301.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,499.0,8.44,9.01,0.24,0.25,0.908,-0.087,0.023,772,403,0.025,3638,11436,10870.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,500.0,7.81,7.94,0.31,0.32,0.888,-0.109,0.029,3387,1907,0.03,8039,66276,33939.3,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,501.0,6.9,7.02,0.4,0.41,0.862,-0.136,0.035,3609,945,0.036,1120,14918,16663.500000000004,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,502.0,6.02,6.14,0.52,0.53,0.828,-0.171,0.043,1664,897,0.043,4093,35992,24755.1,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,503.0,5.18,5.28,0.66,0.68,0.788,-0.211,0.051,3487,1407,0.051,4086,26544,38622.3,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,504.0,4.37,4.44,0.84,0.86,0.74,-0.26,0.059,3202,4847,0.059,4479,32266,45317.9,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,505.0,3.61,3.66,1.08,1.1,0.683,-0.317,0.067,5116,9973,0.067,5956,63035,74182.40000000001,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,506.0,2.91,2.95,1.37,1.39,0.616,-0.384,0.074,887,18660,0.074,2752,44408,26928.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,507.0,2.28,2.31,1.74,1.77,0.541,-0.459,0.078,1316,26144,0.079,2312,47545,28529.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,508.0,1.74,1.77,2.19,2.23,0.461,-0.539,0.08,660,52280,0.08,4293,48718,39624.0,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,509.0,1.29,1.31,2.74,2.78,0.38,-0.62,0.078,857,45408,0.078,3159,31305,31324.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,510.0,0.93,0.95,3.36,3.42,0.303,-0.697,0.073,5408,73636,0.073,1336,24874,49231.2,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,511.0,0.65,0.67,4.06,4.15,0.233,-0.767,0.064,2566,41916,0.064,1546,15784,26316.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,512.0,0.45,0.46,4.84,4.96,0.175,-0.825,0.054,3425,49571,0.054,1794,12612,28182.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,513.0,0.3,0.31,5.74,5.8,0.126,-0.874,0.043,1679,50399,0.043,739,2407,10397.4,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,514.0,0.2,0.21,6.39,7.83,0.089,-0.911,0.034,929,29298,0.034,1002,988,6565.4000000000015,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,515.0,0.12,0.13,7.17,8.57,0.061,-0.939,0.025,6277,49554,0.025,1001,888,18195.0,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,516.0,0.08,0.09,8.18,9.86,0.039,-0.961,0.018,1163,21731,0.018,655,229,3272.4,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,517.0,0.05,0.06,8.5,11.43,0.025,-0.975,0.012,1340,17801,0.012,293,110,1959.6000000000004,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,518.0,0.03,0.04,9.46,12.41,0.015,-0.985,0.008,1419,22560,0.008,1743,1411,2529.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,519.0,0.01,0.02,10.89,12.82,0.009,-0.991,0.005,1039,10485,0.005,428,22,733.5000000000001,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,520.0,0.01,0.02,11.79,13.73,0.009,-0.991,0.005,5209,9632,0.005,280,170,2744.5,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,521.0,0.0,0.01,12.44,15.3,0.003,-0.997,0.002,2503,15750,0.002,62,2,513.0,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,522.0,0.0,0.01,14.02,15.99,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,523.0,0.0,0.01,14.42,17.39,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,524.0,0.0,0.01,15.42,18.38,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,525.0,0.0,0.01,16.42,19.29,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,526.0,0.0,0.01,17.41,20.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,527.0,0.0,0.01,18.42,21.29,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,528.0,0.0,0.01,19.44,22.39,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,529.0,0.0,0.01,20.41,23.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,530.0,0.0,0.01,21.44,23.64,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,531.0,0.0,0.01,22.43,25.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560387.1999999997]
["2025-03-03T11:00:41.000000000",507.54,532.0,0.0,0.01,23.44,26.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,560387.1999999997]
["2025-03-03T11:00:52.000000000",507.39,483.0,23.5,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,484.0,22.51,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,485.0,21.51,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,486.0,20.51,23.37,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,487.0,19.52,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,488.0,18.53,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1634,244.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,489.0,17.53,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,490.0,16.76,18.99,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,491.0,15.55,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2265,668.5,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,492.0,14.57,17.4,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,493.0,13.59,16.42,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4956,1624.0000000000002,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,494.0,12.61,15.43,0.07,0.08,0.953,-0.027,0.002,60,16,0.009,3312,3270,2992.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,495.0,11.88,13.97,0.09,0.1,0.95,-0.035,0.005,289,12,0.011,7263,10383,8133.799999999999,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,496.0,11.23,13.12,0.12,0.13,0.944,-0.042,0.009,320,29,0.013,3279,5065,4550.7,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,497.0,10.38,11.48,0.15,0.16,0.937,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,498.0,9.0,10.3,0.2,0.21,0.925,-0.069,0.018,834,275,0.021,942,9169,3479.4,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,499.0,8.39,8.87,0.25,0.26,0.908,-0.088,0.023,772,403,0.025,3638,11482,10870.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,500.0,7.68,7.79,0.33,0.34,0.888,-0.11,0.029,3387,1907,0.031,8039,66288,34743.200000000004,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,501.0,6.77,6.87,0.42,0.43,0.859,-0.139,0.036,3609,945,0.037,1120,14939,17136.399999999998,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,502.0,5.89,6.0,0.54,0.55,0.826,-0.173,0.044,1664,897,0.044,4093,36024,25330.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,503.0,5.05,5.13,0.69,0.7,0.785,-0.214,0.052,3487,1407,0.052,4086,26549,39379.59999999999,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,504.0,4.25,4.31,0.87,0.89,0.735,-0.264,0.06,3202,4850,0.06,4479,32282,46086.0,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,505.0,3.5,3.54,1.12,1.14,0.677,-0.322,0.068,5116,9973,0.068,5956,63157,75289.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,506.0,2.81,2.84,1.42,1.44,0.613,-0.391,0.074,887,18660,0.075,2752,44434,27203.800000000003,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,507.0,2.2,2.23,1.8,1.82,0.538,-0.467,0.078,1316,26380,0.079,2312,47563,28529.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,508.0,1.67,1.69,2.27,2.3,0.458,-0.547,0.081,660,52320,0.08,4293,48742,39690.0,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,509.0,1.23,1.25,2.82,2.86,0.376,-0.627,0.079,857,45616,0.078,3159,31306,31410.5,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,510.0,0.88,0.9,3.46,3.52,0.296,-0.704,0.072,5408,73759,0.072,1336,24874,48556.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,511.0,0.62,0.63,4.19,4.26,0.227,-0.773,0.063,2566,41953,0.063,1546,15788,25905.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,512.0,0.42,0.43,4.98,5.07,0.168,-0.832,0.053,3425,49599,0.053,1794,12612,27660.7,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,513.0,0.28,0.29,5.82,5.95,0.122,-0.878,0.042,1679,50504,0.042,739,2407,10155.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,514.0,0.18,0.19,6.39,7.83,0.085,-0.915,0.033,929,29299,0.033,1002,988,6372.3,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,515.0,0.12,0.13,7.4,8.26,0.06,-0.94,0.025,6277,49556,0.025,1001,888,18195.0,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,516.0,0.07,0.08,8.18,9.86,0.039,-0.961,0.017,1163,21731,0.017,655,229,3090.6000000000004,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,517.0,0.04,0.05,8.7,11.43,0.025,-0.975,0.012,1340,17811,0.012,293,110,1959.6000000000004,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,518.0,0.02,0.03,9.68,12.41,0.015,-0.985,0.008,1419,22560,0.008,1743,1411,2529.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,519.0,0.01,0.02,10.89,12.82,0.009,-0.991,0.005,1039,10485,0.005,428,22,733.5000000000001,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,520.0,0.01,0.02,11.79,13.73,0.009,-0.991,0.004,5209,9632,0.004,280,170,2195.6000000000004,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,521.0,0.0,0.01,12.65,15.3,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,522.0,0.0,0.01,14.02,15.99,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,523.0,0.0,0.01,14.64,17.39,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,524.0,0.0,0.01,15.64,18.38,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,525.0,0.0,0.01,16.63,19.29,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,526.0,0.0,0.01,17.63,20.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,527.0,0.0,0.01,18.63,21.29,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,528.0,0.0,0.01,19.63,22.39,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,529.0,0.0,0.01,20.63,23.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,530.0,0.0,0.01,21.63,24.05,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,531.0,0.0,0.01,22.63,25.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562735.6999999997]
["2025-03-03T11:00:52.000000000",507.39,532.0,0.0,0.01,23.63,26.39,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,483.0,23.5,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,484.0,22.51,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,485.0,21.51,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,486.0,20.51,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,487.0,19.52,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,488.0,18.53,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1634,244.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,489.0,17.53,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,490.0,16.54,19.07,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,491.0,15.55,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2265,668.5,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,492.0,14.57,17.51,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,493.0,13.59,16.53,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4956,1624.0000000000002,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,494.0,12.61,15.54,0.07,0.08,0.953,-0.027,0.002,60,16,0.009,3312,3270,2992.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,495.0,11.88,13.97,0.09,0.1,0.95,-0.035,0.005,289,12,0.011,7263,10483,8133.799999999999,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,496.0,11.23,13.12,0.11,0.12,0.944,-0.042,0.009,320,29,0.013,3279,5065,4550.7,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,497.0,10.38,11.48,0.14,0.15,0.937,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,498.0,9.0,10.3,0.18,0.19,0.925,-0.069,0.018,834,275,0.021,942,9170,3479.4,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,499.0,8.39,9.02,0.24,0.25,0.908,-0.088,0.023,772,403,0.025,3638,11482,10870.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,500.0,7.85,7.98,0.3,0.32,0.888,-0.11,0.029,3387,1907,0.031,8039,66303,34743.200000000004,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,501.0,6.94,7.06,0.39,0.4,0.859,-0.139,0.036,3609,945,0.037,1120,15039,17136.399999999998,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,502.0,6.05,6.16,0.5,0.51,0.826,-0.173,0.044,1664,897,0.044,4093,36037,25330.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,503.0,5.2,5.29,0.64,0.66,0.785,-0.214,0.052,3487,1407,0.052,4086,26550,39379.59999999999,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,504.0,4.39,4.45,0.82,0.84,0.735,-0.264,0.06,3202,4850,0.06,4479,32351,46086.0,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,505.0,3.63,3.66,1.05,1.07,0.677,-0.322,0.068,5116,9974,0.068,5956,63212,75289.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,506.0,2.92,2.95,1.34,1.36,0.613,-0.391,0.074,887,18665,0.075,2752,44549,27203.800000000003,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,507.0,2.3,2.32,1.7,1.73,0.538,-0.467,0.078,1316,26459,0.079,2312,47741,28529.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,508.0,1.75,1.77,2.15,2.18,0.458,-0.547,0.081,660,53201,0.08,4293,48751,39690.0,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,509.0,1.29,1.31,2.7,2.73,0.376,-0.627,0.079,857,45666,0.078,3159,31314,31410.5,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,510.0,0.93,0.95,3.31,3.38,0.296,-0.704,0.072,5408,73819,0.072,1336,24877,48556.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,511.0,0.65,0.66,4.02,4.11,0.227,-0.773,0.063,2566,41960,0.063,1546,15792,25905.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,512.0,0.44,0.46,4.8,4.91,0.168,-0.832,0.053,3425,49602,0.053,1794,12612,27660.7,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,513.0,0.3,0.31,5.64,5.76,0.122,-0.878,0.042,1679,50657,0.042,739,2407,10155.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,514.0,0.19,0.2,6.39,7.83,0.085,-0.915,0.033,929,29301,0.033,1002,988,6372.3,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,515.0,0.12,0.13,7.4,8.26,0.06,-0.94,0.025,6277,49556,0.025,1001,888,18195.0,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,516.0,0.07,0.08,8.18,9.86,0.039,-0.961,0.017,1163,21731,0.017,655,229,3090.6000000000004,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,517.0,0.04,0.05,8.7,11.42,0.025,-0.975,0.012,1340,17811,0.012,293,110,1959.6000000000004,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,518.0,0.02,0.03,9.68,12.4,0.015,-0.985,0.008,1419,22560,0.008,1743,1411,2529.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,519.0,0.01,0.02,10.68,12.84,0.009,-0.991,0.005,1039,10485,0.005,428,22,733.5000000000001,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,520.0,0.01,0.02,11.79,13.73,0.009,-0.991,0.004,5209,9632,0.004,280,170,2195.6000000000004,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,521.0,0.0,0.01,12.65,15.3,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,522.0,0.0,0.01,14.02,15.99,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,523.0,0.0,0.01,14.64,17.38,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,524.0,0.0,0.01,15.64,18.38,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,525.0,0.0,0.01,16.63,19.29,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,526.0,0.0,0.01,17.63,20.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,527.0,0.0,0.01,18.63,21.29,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,528.0,0.0,0.01,19.63,22.38,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,529.0,0.0,0.01,20.63,23.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,530.0,0.0,0.01,21.63,24.29,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,531.0,0.0,0.01,22.63,25.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562735.6999999997]
["2025-03-03T11:01:03.000000000",507.585,532.0,0.0,0.01,23.63,26.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562735.6999999997]
["2025-03-03T11:01:15.000000000",507.78,483.0,23.88,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,484.0,22.88,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,485.0,21.9,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,486.0,20.9,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,487.0,19.89,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,488.0,18.91,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,489.0,17.92,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,490.0,16.93,19.22,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,491.0,15.94,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,492.0,14.95,17.59,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,493.0,13.97,16.61,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4956,1648.5000000000002,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,494.0,12.99,15.64,0.06,0.07,0.973,-0.027,0.009,60,16,0.009,3312,3271,3034.8,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,495.0,12.06,13.96,0.08,0.09,0.969,-0.034,0.01,289,12,0.011,7263,10486,8278.3,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,496.0,11.23,13.11,0.1,0.11,0.959,-0.041,0.013,320,29,0.013,3279,5066,4678.699999999999,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,497.0,10.38,11.48,0.13,0.14,0.948,-0.052,0.016,373,110,0.016,2568,8036,4705.599999999999,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,498.0,9.16,11.09,0.17,0.18,0.935,-0.065,0.02,834,275,0.02,942,9170,3551.9999999999995,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,499.0,8.21,9.2,0.22,0.23,0.918,-0.082,0.024,772,403,0.024,3638,11482,10584.0,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,500.0,8.0,8.14,0.29,0.3,0.898,-0.102,0.029,3387,1907,0.029,8039,66312,33135.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,501.0,7.09,7.23,0.37,0.38,0.871,-0.129,0.035,3609,945,0.035,1120,15047,16551.5,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,502.0,6.21,6.31,0.47,0.48,0.839,-0.161,0.042,1664,916,0.042,4093,36071,24179.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,503.0,5.34,5.45,0.6,0.61,0.801,-0.2,0.05,3487,1415,0.05,4086,26552,37865.0,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,504.0,4.52,4.59,0.77,0.78,0.753,-0.248,0.058,3202,4858,0.058,4479,32381,44549.8,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,505.0,3.75,3.8,0.98,1.0,0.696,-0.304,0.066,5116,9976,0.066,5956,63309,73075.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,506.0,3.04,3.07,1.26,1.28,0.63,-0.369,0.074,887,18719,0.074,2752,44586,26928.6,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,507.0,2.39,2.42,1.6,1.63,0.556,-0.444,0.079,1316,26482,0.079,2312,47771,28661.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,508.0,1.83,1.85,2.05,2.06,0.476,-0.524,0.081,660,54110,0.081,4293,48809,40119.3,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,509.0,1.36,1.38,2.56,2.6,0.394,-0.606,0.08,857,45797,0.08,3159,31322,32128.0,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,510.0,0.98,0.99,3.16,3.23,0.315,-0.685,0.075,5408,75949,0.074,1336,24882,50446.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,511.0,0.68,0.69,3.88,3.95,0.243,-0.756,0.066,2566,42150,0.066,1546,15792,27139.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,512.0,0.47,0.48,4.63,4.73,0.182,-0.817,0.056,3425,49708,0.055,1794,12612,29047.000000000004,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,513.0,0.31,0.32,5.47,5.59,0.133,-0.865,0.045,1679,50674,0.044,739,2407,10807.1,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,514.0,0.2,0.21,6.27,7.82,0.093,-0.903,0.035,929,29306,0.032,1002,1022,6457.900000000001,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,515.0,0.13,0.14,7.2,8.12,0.062,-0.93,0.026,6277,49558,0.021,1001,889,18422.300000000003,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,516.0,0.08,0.09,8.16,9.84,0.043,-0.944,0.019,1163,21732,0.012,655,229,2995.7,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,517.0,0.05,0.06,8.34,11.21,0.025,-0.951,0.013,1340,17827,0.001,293,110,1771.2999999999995,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,518.0,0.02,0.03,9.31,12.19,0.015,-1.0,0.008,1419,22560,0.0,1743,1411,1135.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,519.0,0.01,0.02,10.37,12.6,0.009,-1.0,0.005,1039,10485,0.0,428,22,519.5,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,520.0,0.01,0.02,11.78,13.6,0.009,-1.0,0.005,5209,9633,0.0,280,170,2604.5,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,521.0,0.0,0.01,12.29,15.17,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,522.0,0.0,0.01,14.02,15.74,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,523.0,0.0,0.01,14.28,17.17,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,524.0,0.0,0.01,15.27,18.17,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,525.0,0.0,0.01,16.28,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,526.0,0.0,0.01,17.28,20.16,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,527.0,0.0,0.01,18.26,21.16,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,528.0,0.0,0.01,19.26,22.16,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,529.0,0.0,0.01,20.26,23.16,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,530.0,0.0,0.01,21.26,24.17,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,531.0,0.0,0.01,22.27,25.16,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558938.7999999997]
["2025-03-03T11:01:15.000000000",507.78,532.0,0.0,0.01,23.26,26.16,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558938.7999999997]
["2025-03-03T11:01:26.000000000",507.78,483.0,23.88,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,484.0,22.88,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,485.0,21.9,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,486.0,20.9,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,487.0,19.89,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,488.0,18.91,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,489.0,17.92,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,490.0,16.93,19.1,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5754,3563.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,491.0,15.94,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,492.0,14.95,17.59,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2932,1464.5000000000002,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,493.0,13.97,16.61,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,494.0,12.99,15.64,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3271,2697.6000000000004,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,495.0,12.06,13.96,0.08,0.09,0.969,-0.031,0.01,289,12,0.01,7263,10486,7552.0,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,496.0,11.23,13.11,0.1,0.11,0.962,-0.038,0.012,320,29,0.012,3279,5066,4318.8,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,497.0,10.38,11.48,0.13,0.14,0.951,-0.049,0.015,373,110,0.015,2568,8036,4411.499999999999,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,498.0,9.03,11.07,0.17,0.18,0.938,-0.062,0.019,834,275,0.019,942,9178,3374.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,499.0,8.48,9.14,0.22,0.23,0.921,-0.079,0.023,772,403,0.023,3638,11482,10143.0,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,500.0,8.0,8.18,0.28,0.29,0.901,-0.098,0.028,3387,1907,0.028,8039,66335,31992.8,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,501.0,7.09,7.22,0.36,0.37,0.876,-0.124,0.034,3609,945,0.034,1120,15059,16078.6,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,502.0,6.2,6.31,0.47,0.48,0.846,-0.154,0.041,1664,916,0.041,4093,36079,23603.700000000004,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,503.0,5.34,5.44,0.6,0.61,0.807,-0.193,0.049,3487,1415,0.049,4086,26708,37107.7,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,504.0,4.51,4.6,0.77,0.78,0.76,-0.24,0.057,3202,4862,0.057,4479,32483,43781.7,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,505.0,3.75,3.8,0.98,1.0,0.705,-0.296,0.066,5116,9976,0.066,5956,63339,73075.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,506.0,3.04,3.07,1.27,1.28,0.638,-0.361,0.073,887,18719,0.073,2752,44611,26564.7,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,507.0,2.39,2.42,1.61,1.63,0.565,-0.435,0.079,1316,26490,0.079,2312,47871,28661.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,508.0,1.82,1.85,2.04,2.07,0.484,-0.516,0.082,660,54186,0.081,4293,48888,40185.3,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,509.0,1.35,1.37,2.57,2.6,0.402,-0.598,0.081,857,45928,0.081,3159,31334,32529.60000000001,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,510.0,0.97,0.99,3.16,3.24,0.322,-0.678,0.076,5408,76925,0.076,1336,24884,51254.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,511.0,0.68,0.7,3.87,3.94,0.249,-0.751,0.067,2566,42178,0.067,1546,15792,27550.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,512.0,0.47,0.48,4.64,4.74,0.186,-0.813,0.057,3425,49716,0.057,1794,12612,29748.3,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,513.0,0.31,0.32,5.47,5.59,0.134,-0.864,0.046,1679,50683,0.045,739,2407,11048.9,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,514.0,0.2,0.21,6.27,7.82,0.097,-0.9,0.036,929,29310,0.034,1002,1022,6751.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,515.0,0.13,0.14,7.0,8.12,0.066,-0.928,0.027,6277,49558,0.023,1001,889,19250.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,516.0,0.08,0.09,7.77,9.83,0.044,-0.944,0.02,1163,21732,0.013,655,229,3177.5,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,517.0,0.05,0.06,8.34,11.19,0.03,-0.952,0.014,1340,17827,0.004,293,110,1993.2000000000005,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,518.0,0.03,0.04,9.31,12.17,0.02,-1.0,0.01,1419,22630,0.0,1743,1411,1419.0,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,519.0,0.01,0.02,10.37,12.6,0.009,-1.0,0.005,1039,10485,0.0,428,22,519.5,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,520.0,0.01,0.02,11.78,13.51,0.009,-1.0,0.005,5209,9633,0.0,280,170,2604.5,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,521.0,0.0,0.01,12.29,15.15,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,522.0,0.0,0.01,13.24,15.73,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,523.0,0.0,0.01,14.28,17.15,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,524.0,0.0,0.01,15.27,18.12,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,525.0,0.0,0.01,16.28,19.15,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,526.0,0.0,0.01,17.28,20.15,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,527.0,0.0,0.01,18.26,21.15,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,528.0,0.0,0.01,19.26,22.15,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,529.0,0.0,0.01,20.26,22.97,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,530.0,0.0,0.01,21.26,24.15,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,531.0,0.0,0.01,22.27,25.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556667.8999999998]
["2025-03-03T11:01:26.000000000",507.78,532.0,0.0,0.01,23.26,26.15,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556667.8999999998]
["2025-03-03T11:01:37.000000000",507.505,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,485.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,486.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,487.0,19.54,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,488.0,18.54,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,490.0,16.56,19.02,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5754,3526.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2265,668.5,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,492.0,14.59,17.51,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,493.0,13.6,16.52,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4957,1624.0000000000002,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,494.0,12.63,15.54,0.07,0.08,0.951,-0.027,0.002,60,16,0.009,3312,3271,2992.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,495.0,12.06,13.96,0.09,0.1,0.949,-0.034,0.005,289,12,0.011,7263,10486,8133.799999999999,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,496.0,11.23,13.11,0.11,0.12,0.945,-0.042,0.008,320,29,0.013,3279,5078,4518.7,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,497.0,10.38,11.48,0.14,0.15,0.936,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,498.0,8.9,11.14,0.19,0.2,0.925,-0.068,0.017,834,275,0.02,942,9178,3301.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,499.0,8.21,8.96,0.24,0.25,0.91,-0.085,0.023,772,403,0.025,3638,11482,10870.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,500.0,7.71,8.16,0.31,0.32,0.89,-0.107,0.029,3387,1907,0.03,8039,66353,33939.3,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,501.0,6.86,6.97,0.4,0.41,0.863,-0.135,0.035,3609,945,0.037,1120,15335,16775.5,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,502.0,5.98,6.08,0.51,0.52,0.83,-0.169,0.043,1664,916,0.044,4093,36162,25164.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,503.0,5.13,5.22,0.65,0.67,0.79,-0.209,0.051,3487,1415,0.051,4086,26721,38622.3,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,504.0,4.32,4.39,0.83,0.85,0.741,-0.259,0.059,3202,4866,0.059,4479,32647,45317.9,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,505.0,3.57,3.61,1.07,1.08,0.683,-0.317,0.067,5116,9978,0.068,5956,63438,74778.00000000001,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,506.0,2.87,2.9,1.36,1.38,0.615,-0.385,0.074,887,18732,0.074,2752,44686,26928.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,507.0,2.24,2.27,1.73,1.75,0.54,-0.46,0.079,1316,26538,0.079,2312,47896,28661.2,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,508.0,1.71,1.72,2.19,2.21,0.459,-0.541,0.081,660,54229,0.081,4293,48921,40119.3,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,509.0,1.25,1.27,2.74,2.76,0.377,-0.623,0.079,857,45957,0.079,3159,31337,31726.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,510.0,0.9,0.92,3.36,3.42,0.299,-0.701,0.073,5408,77022,0.073,1336,24884,49231.2,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,511.0,0.63,0.64,4.08,4.16,0.229,-0.771,0.064,2566,42197,0.064,1546,15792,26316.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,512.0,0.43,0.44,4.86,4.97,0.17,-0.83,0.054,3425,49722,0.054,1794,12613,28182.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,513.0,0.28,0.29,5.72,5.84,0.123,-0.877,0.043,1679,50683,0.043,739,2407,10397.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,514.0,0.18,0.19,6.28,7.8,0.086,-0.914,0.033,929,29314,0.033,1002,1022,6372.3,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,515.0,0.11,0.12,7.0,8.12,0.061,-0.939,0.025,6277,51069,0.025,1001,889,18195.0,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,516.0,0.07,0.08,7.77,9.83,0.039,-0.961,0.018,1163,21732,0.018,655,229,3272.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,517.0,0.04,0.05,8.55,11.31,0.025,-0.975,0.012,1340,17829,0.012,293,110,1959.6000000000004,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,518.0,0.02,0.03,9.52,12.29,0.015,-0.985,0.008,1419,22630,0.008,1743,1411,2529.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,519.0,0.01,0.02,10.5,12.6,0.009,-0.991,0.005,1039,10487,0.005,428,22,733.5000000000001,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,520.0,0.01,0.02,11.78,13.98,0.009,-0.991,0.005,5209,9633,0.005,280,170,2744.5,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,521.0,0.0,0.01,12.48,15.25,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,522.0,0.0,0.01,13.48,15.73,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,523.0,0.0,0.01,14.48,17.25,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,524.0,0.0,0.01,15.47,18.25,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,525.0,0.0,0.01,16.47,19.25,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,526.0,0.0,0.01,17.47,20.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,527.0,0.0,0.01,18.47,21.25,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,528.0,0.0,0.01,19.47,22.25,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,529.0,0.0,0.01,20.47,23.25,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,530.0,0.0,0.01,21.47,24.25,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,531.0,0.0,0.01,22.47,25.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562339.4999999999]
["2025-03-03T11:01:37.000000000",507.505,532.0,0.0,0.01,23.47,26.25,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,485.0,21.57,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,486.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,487.0,19.6,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,488.0,18.6,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,490.0,16.56,18.91,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5756,3526.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2265,668.5,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,492.0,14.65,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,493.0,13.67,16.61,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4957,1624.0000000000002,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,494.0,12.69,15.64,0.06,0.07,0.951,-0.027,0.002,60,16,0.009,3312,3271,2992.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,495.0,12.06,13.96,0.08,0.09,0.949,-0.034,0.005,289,12,0.011,7263,10486,8133.799999999999,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,496.0,11.23,13.11,0.1,0.11,0.945,-0.042,0.008,320,29,0.013,3279,5078,4518.7,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,497.0,10.38,11.48,0.13,0.14,0.936,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,498.0,8.82,10.17,0.17,0.18,0.925,-0.068,0.017,834,275,0.02,942,9181,3301.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,499.0,8.25,9.11,0.23,0.24,0.91,-0.085,0.023,772,403,0.025,3638,11482,10870.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,500.0,7.8,8.44,0.29,0.3,0.89,-0.107,0.029,3387,1907,0.03,8039,66358,33939.3,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,501.0,7.01,7.12,0.38,0.39,0.863,-0.135,0.035,3609,945,0.037,1120,15336,16775.5,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,502.0,6.13,6.23,0.48,0.49,0.83,-0.169,0.043,1664,916,0.044,4093,36182,25164.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,503.0,5.27,5.36,0.62,0.63,0.79,-0.209,0.051,3487,1415,0.051,4086,26737,38622.3,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,504.0,4.45,4.52,0.79,0.81,0.741,-0.259,0.059,3202,4866,0.059,4479,32673,45317.9,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,505.0,3.69,3.73,1.02,1.03,0.683,-0.317,0.067,5116,9979,0.068,5956,63634,74778.00000000001,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,506.0,2.98,3.01,1.3,1.32,0.615,-0.385,0.074,887,18739,0.074,2752,44726,26928.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,507.0,2.34,2.37,1.66,1.68,0.54,-0.46,0.079,1316,26641,0.079,2312,47913,28661.2,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,508.0,1.78,1.81,2.1,2.12,0.459,-0.541,0.081,660,54304,0.081,4293,48992,40119.3,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,509.0,1.32,1.34,2.63,2.66,0.377,-0.623,0.079,857,45961,0.079,3159,31337,31726.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,510.0,0.95,0.97,3.24,3.3,0.299,-0.701,0.073,5408,77071,0.073,1336,24894,49231.2,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,511.0,0.66,0.68,3.94,4.02,0.229,-0.771,0.064,2566,42222,0.064,1546,15792,26316.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,512.0,0.45,0.46,4.72,4.83,0.17,-0.83,0.054,3425,49722,0.054,1794,12613,28182.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,513.0,0.3,0.31,5.56,5.68,0.123,-0.877,0.043,1679,50683,0.043,739,2407,10397.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,514.0,0.19,0.2,6.28,7.8,0.086,-0.914,0.033,929,29314,0.033,1002,1022,6372.3,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,515.0,0.12,0.13,7.0,8.1,0.061,-0.939,0.025,6277,51071,0.025,1001,889,18195.0,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,516.0,0.07,0.08,7.83,9.89,0.039,-0.961,0.018,1163,21732,0.018,655,229,3272.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,517.0,0.04,0.05,8.41,11.28,0.025,-0.975,0.012,1340,17829,0.012,293,110,1959.6000000000004,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,518.0,0.02,0.03,9.52,12.26,0.015,-0.985,0.008,1419,22630,0.008,1743,1411,2529.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,519.0,0.01,0.02,10.5,12.6,0.009,-0.991,0.005,1039,10487,0.005,428,22,733.5000000000001,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,520.0,0.01,0.02,11.78,13.83,0.009,-0.991,0.005,5209,9667,0.005,280,170,2744.5,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,521.0,0.0,0.01,12.48,15.24,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,522.0,0.0,0.01,13.48,15.73,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,523.0,0.0,0.01,14.48,17.23,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,524.0,0.0,0.01,15.47,18.23,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,525.0,0.0,0.01,16.47,19.23,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,526.0,0.0,0.01,17.47,20.23,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,527.0,0.0,0.01,18.47,21.23,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,528.0,0.0,0.01,19.47,22.23,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,529.0,0.0,0.01,20.47,23.23,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,530.0,0.0,0.01,21.47,24.21,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,531.0,0.0,0.01,22.47,25.23,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562339.4999999999]
["2025-03-03T11:01:48.000000000",507.675,532.0,0.0,0.01,23.47,26.23,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562339.4999999999]
["2025-03-03T11:02:00.000000000",507.46,483.0,23.52,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,484.0,22.52,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,485.0,21.53,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,486.0,20.53,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,487.0,19.54,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,488.0,18.54,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,489.0,17.55,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,490.0,16.56,18.91,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5756,3563.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,491.0,15.57,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,492.0,14.59,17.5,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,493.0,13.6,16.51,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,494.0,12.67,15.52,0.07,0.08,0.976,-0.024,0.008,60,16,0.008,3312,3271,2697.6000000000004,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,495.0,12.07,13.95,0.09,0.1,0.969,-0.031,0.01,289,12,0.01,7263,10486,7552.0,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,496.0,11.23,13.1,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,5078,4678.699999999999,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,497.0,10.38,11.48,0.15,0.16,0.948,-0.052,0.016,373,110,0.016,2568,8036,4705.599999999999,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,498.0,8.91,9.93,0.19,0.2,0.935,-0.065,0.02,834,275,0.02,942,9182,3551.9999999999995,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,499.0,8.41,8.92,0.24,0.25,0.918,-0.082,0.024,772,403,0.024,3638,11507,10584.0,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,500.0,7.62,8.33,0.31,0.32,0.898,-0.102,0.029,3387,1907,0.029,8039,66358,33135.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,501.0,6.81,6.93,0.4,0.41,0.872,-0.127,0.035,3609,945,0.035,1120,15338,16551.5,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,502.0,5.93,6.04,0.52,0.53,0.84,-0.16,0.042,1664,916,0.042,4093,36191,24179.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,503.0,5.09,5.18,0.66,0.67,0.8,-0.2,0.05,3487,1415,0.05,4086,26739,37865.0,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,504.0,4.28,4.36,0.84,0.86,0.753,-0.247,0.058,3202,4866,0.058,4479,32708,44549.8,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,505.0,3.53,3.58,1.08,1.1,0.696,-0.304,0.067,5116,9979,0.067,5956,63656,74182.40000000001,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,506.0,2.83,2.86,1.38,1.4,0.63,-0.37,0.074,887,18740,0.074,2752,44728,26928.6,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,507.0,2.22,2.24,1.75,1.77,0.555,-0.445,0.08,1316,26642,0.08,2312,47925,29024.0,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,508.0,1.68,1.7,2.21,2.23,0.474,-0.526,0.081,660,54340,0.081,4293,49024,40119.3,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,509.0,1.23,1.25,2.75,2.79,0.393,-0.608,0.079,857,46365,0.08,3159,31339,32042.3,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,510.0,0.88,0.9,3.39,3.46,0.314,-0.687,0.074,5408,77088,0.074,1336,25094,49905.6,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,511.0,0.61,0.62,4.11,4.19,0.242,-0.758,0.066,2566,42238,0.066,1546,15792,27139.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,512.0,0.41,0.43,4.9,5.01,0.181,-0.82,0.056,3425,49722,0.056,1794,12613,29226.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,513.0,0.27,0.28,5.76,5.88,0.13,-0.87,0.045,1679,50685,0.044,739,2407,10807.1,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,514.0,0.18,0.19,6.28,7.8,0.09,-0.909,0.035,929,29318,0.033,1002,1022,6558.1,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,515.0,0.11,0.12,7.0,8.1,0.062,-0.934,0.026,6277,53612,0.022,1001,889,18522.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,516.0,0.07,0.08,7.83,9.89,0.04,-0.951,0.018,1163,21732,0.012,655,229,2879.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,517.0,0.04,0.05,8.41,11.31,0.025,-1.0,0.012,1340,17830,0.0,293,110,1608.0000000000002,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,518.0,0.02,0.03,9.52,12.29,0.015,-1.0,0.008,1419,22641,0.0,1743,1411,1135.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,519.0,0.01,0.02,10.5,12.6,0.009,-1.0,0.005,1039,10490,0.0,428,22,519.5,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,520.0,0.01,0.02,11.78,13.83,0.009,-1.0,0.005,5209,9667,0.0,280,170,2604.5,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,521.0,0.0,0.01,12.48,15.25,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,522.0,0.0,0.01,13.48,15.73,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,523.0,0.0,0.01,14.48,17.25,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,524.0,0.0,0.01,15.47,18.25,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,525.0,0.0,0.01,16.47,19.25,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,526.0,0.0,0.01,17.47,20.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,527.0,0.0,0.01,18.47,21.25,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,528.0,0.0,0.01,19.47,22.25,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,529.0,0.0,0.01,20.47,23.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,530.0,0.0,0.01,21.47,24.25,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,531.0,0.0,0.01,22.47,25.25,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558818.8999999998]
["2025-03-03T11:02:00.000000000",507.46,532.0,0.0,0.01,23.47,26.25,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558818.8999999998]
["2025-03-03T11:02:11.000000000",507.325,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,485.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,486.0,20.53,23.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,487.0,19.54,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,488.0,18.54,21.33,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,490.0,16.56,18.97,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5756,3526.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2265,668.5,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,492.0,14.59,17.36,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,493.0,13.6,16.38,0.06,0.07,1.0,-0.021,0.0,35,3,0.007,2320,4957,1624.0000000000002,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,494.0,12.63,15.39,0.07,0.08,0.951,-0.027,0.002,60,16,0.009,3312,3271,2992.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,495.0,12.08,13.94,0.09,0.1,0.949,-0.034,0.005,289,12,0.011,7263,10496,8133.799999999999,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,496.0,11.23,13.09,0.12,0.13,0.945,-0.042,0.008,320,29,0.013,3279,5079,4518.7,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,497.0,10.38,11.48,0.15,0.16,0.936,-0.055,0.013,373,110,0.017,2568,8036,4850.500000000001,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,498.0,8.74,11.04,0.2,0.21,0.925,-0.069,0.018,834,275,0.021,942,9229,3479.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,499.0,8.21,8.8,0.25,0.26,0.908,-0.088,0.023,772,403,0.025,3638,11507,10870.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,500.0,7.48,8.24,0.33,0.34,0.887,-0.11,0.029,3387,1907,0.031,8039,66372,34743.200000000004,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,501.0,6.69,6.81,0.42,0.43,0.861,-0.137,0.036,3609,945,0.037,1120,15349,17136.399999999998,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,502.0,5.82,5.92,0.54,0.55,0.829,-0.17,0.043,1664,916,0.044,4093,36219,25164.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,503.0,4.98,5.07,0.69,0.7,0.787,-0.212,0.051,3487,1415,0.052,4086,26741,39030.9,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,504.0,4.17,4.25,0.88,0.89,0.738,-0.261,0.06,3202,4870,0.06,4479,32726,46086.0,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,505.0,3.44,3.48,1.12,1.13,0.679,-0.32,0.068,5116,9979,0.068,5956,63727,75289.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,506.0,2.75,2.78,1.42,1.44,0.612,-0.388,0.075,887,18742,0.075,2752,44770,27292.5,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,507.0,2.14,2.17,1.81,1.83,0.535,-0.464,0.08,1316,26683,0.08,2312,47946,29024.0,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,508.0,1.61,1.64,2.29,2.31,0.454,-0.546,0.082,660,54390,0.082,4293,49058,40614.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,509.0,1.18,1.2,2.84,2.88,0.372,-0.628,0.079,857,46381,0.079,3159,31341,31726.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,510.0,0.84,0.86,3.49,3.54,0.294,-0.706,0.073,5408,77101,0.073,1336,25094,49231.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,511.0,0.58,0.6,4.22,4.29,0.225,-0.775,0.064,2566,42258,0.064,1546,15792,26316.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,512.0,0.39,0.4,5.02,5.14,0.166,-0.834,0.053,3425,49729,0.053,1794,12613,27660.7,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,513.0,0.26,0.27,5.88,6.0,0.12,-0.88,0.042,1679,50685,0.042,739,2407,10155.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,514.0,0.17,0.18,6.29,7.79,0.082,-0.918,0.032,929,29319,0.032,1002,1022,6179.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,515.0,0.1,0.11,7.0,8.1,0.057,-0.943,0.024,6277,53612,0.024,1001,889,17467.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,516.0,0.06,0.07,7.73,9.93,0.039,-0.961,0.018,1163,21732,0.018,655,229,3272.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,517.0,0.04,0.05,8.53,11.31,0.025,-0.975,0.012,1340,17830,0.012,293,110,1959.6000000000004,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,518.0,0.02,0.03,9.57,12.29,0.015,-0.985,0.008,1419,22641,0.008,1743,1411,2529.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,519.0,0.01,0.02,10.55,12.84,0.009,-0.991,0.005,1039,10490,0.005,428,22,733.5000000000001,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,520.0,0.01,0.02,11.78,14.03,0.009,-0.991,0.005,5209,9667,0.005,280,170,2744.5,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,521.0,0.0,0.01,12.48,15.25,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,522.0,0.0,0.01,13.48,15.73,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,523.0,0.0,0.01,14.48,17.25,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,524.0,0.0,0.01,15.47,18.25,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,525.0,0.0,0.01,16.52,19.25,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,526.0,0.0,0.01,17.52,20.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,527.0,0.0,0.01,18.52,21.25,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,528.0,0.0,0.01,19.52,22.25,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,529.0,0.0,0.01,20.52,23.25,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,530.0,0.0,0.01,21.52,24.25,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,531.0,0.0,0.01,22.52,25.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564907.5999999997]
["2025-03-03T11:02:11.000000000",507.325,532.0,0.0,0.01,23.47,26.25,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,564907.5999999997]
["2025-03-03T11:02:22.000000000",507.66,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,485.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,486.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,487.0,19.54,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,488.0,18.54,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,490.0,16.56,18.94,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5756,3526.8,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,492.0,14.59,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,493.0,13.6,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,494.0,12.63,15.55,0.07,0.08,0.951,-0.027,0.001,60,16,0.009,3312,3271,2986.7999999999997,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,495.0,12.08,13.94,0.08,0.09,0.95,-0.031,0.004,289,12,0.01,7263,10496,7378.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,496.0,11.23,13.02,0.11,0.12,0.945,-0.041,0.008,320,29,0.013,3279,5079,4518.7,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,497.0,10.38,11.48,0.14,0.15,0.938,-0.052,0.012,373,110,0.016,2568,8037,4556.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,498.0,8.75,10.01,0.18,0.19,0.927,-0.065,0.016,834,275,0.02,942,9229,3218.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,499.0,8.06,9.05,0.23,0.24,0.913,-0.082,0.022,772,403,0.024,3638,11507,10429.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,500.0,7.75,8.22,0.29,0.31,0.893,-0.104,0.028,3387,1907,0.029,8039,66382,32796.7,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,501.0,6.98,7.11,0.38,0.39,0.869,-0.129,0.034,3609,945,0.035,1120,15351,16190.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,502.0,6.1,6.22,0.48,0.5,0.837,-0.162,0.042,1664,916,0.042,4093,36256,24179.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,503.0,5.24,5.34,0.62,0.63,0.798,-0.201,0.05,3487,1415,0.05,4086,26741,37865.0,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,504.0,4.42,4.51,0.8,0.81,0.751,-0.249,0.058,3202,4870,0.058,4479,32828,44549.8,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,505.0,3.67,3.71,1.02,1.04,0.694,-0.305,0.067,5116,9980,0.067,5956,63749,74182.40000000001,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,506.0,2.96,2.99,1.3,1.32,0.628,-0.372,0.074,887,18747,0.074,2752,45300,26928.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,507.0,2.32,2.35,1.66,1.68,0.553,-0.447,0.079,1316,26707,0.079,2312,48012,28661.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,508.0,1.76,1.79,2.1,2.12,0.472,-0.527,0.082,660,54402,0.082,4293,49123,40614.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,509.0,1.3,1.32,2.63,2.66,0.39,-0.61,0.08,857,46441,0.08,3159,31393,32128.0,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,510.0,0.93,0.95,3.25,3.31,0.31,-0.69,0.075,5408,77114,0.075,1336,25094,50579.99999999999,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,511.0,0.65,0.66,3.95,4.04,0.239,-0.762,0.066,2566,42270,0.066,1546,15792,27139.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,512.0,0.44,0.45,4.72,4.84,0.177,-0.822,0.056,3425,49729,0.055,1794,12614,29047.000000000004,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,513.0,0.29,0.3,5.57,5.7,0.127,-0.871,0.045,1679,50687,0.044,739,2407,10807.1,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,514.0,0.19,0.2,6.29,7.79,0.09,-0.907,0.035,929,29319,0.033,1002,1022,6558.1,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,515.0,0.12,0.13,7.0,8.1,0.062,-0.933,0.026,6277,53612,0.022,1001,889,18522.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,516.0,0.07,0.08,7.59,10.0,0.04,-0.951,0.018,1163,21732,0.013,655,229,2944.9,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,517.0,0.04,0.05,8.41,11.31,0.025,-0.958,0.012,1340,17830,0.004,293,110,1725.2000000000005,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,518.0,0.02,0.03,9.52,12.29,0.015,-1.0,0.008,1419,22641,0.0,1743,1411,1135.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,519.0,0.01,0.02,10.5,12.84,0.009,-1.0,0.005,1039,10490,0.0,428,22,519.5,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,520.0,0.01,0.02,11.78,14.06,0.009,-1.0,0.005,5209,9667,0.0,280,170,2604.5,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,521.0,0.0,0.01,12.48,15.25,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,522.0,0.0,0.01,13.48,15.66,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,523.0,0.0,0.01,14.48,17.25,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,524.0,0.0,0.01,15.47,18.25,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,525.0,0.0,0.01,16.47,19.25,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,526.0,0.0,0.01,17.47,20.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,527.0,0.0,0.01,18.47,21.25,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,528.0,0.0,0.01,19.47,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,529.0,0.0,0.01,20.47,23.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,530.0,0.0,0.01,21.47,24.25,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,531.0,0.0,0.01,22.47,25.25,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558194.3999999998]
["2025-03-03T11:02:22.000000000",507.66,532.0,0.0,0.01,23.47,26.25,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,485.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,486.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,487.0,19.54,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,488.0,18.54,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,490.0,16.56,19.14,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5756,3526.8,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,492.0,14.59,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,493.0,13.6,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,494.0,12.63,15.55,0.06,0.07,0.951,-0.027,0.001,60,16,0.009,3312,3271,2986.7999999999997,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,495.0,12.08,13.94,0.08,0.09,0.95,-0.031,0.004,289,12,0.01,7263,10526,7378.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,496.0,11.23,13.09,0.11,0.12,0.945,-0.041,0.008,320,29,0.013,3279,5079,4518.7,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,497.0,10.38,11.48,0.14,0.15,0.938,-0.052,0.012,373,110,0.016,2568,8037,4556.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,498.0,8.89,10.01,0.18,0.19,0.927,-0.065,0.016,834,275,0.02,942,9229,3218.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,499.0,8.38,9.02,0.23,0.24,0.913,-0.082,0.022,772,403,0.024,3638,11507,10429.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,500.0,7.9,7.99,0.3,0.31,0.893,-0.104,0.028,3387,1907,0.029,8039,66409,32796.7,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,501.0,6.96,7.07,0.38,0.39,0.869,-0.129,0.034,3609,945,0.035,1120,15352,16190.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,502.0,6.08,6.18,0.49,0.5,0.837,-0.162,0.042,1664,916,0.042,4093,36268,24179.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,503.0,5.23,5.31,0.63,0.64,0.798,-0.201,0.05,3487,1415,0.05,4086,26756,37865.0,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,504.0,4.4,4.48,0.8,0.82,0.751,-0.249,0.058,3202,4870,0.058,4479,32831,44549.8,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,505.0,3.64,3.68,1.02,1.04,0.694,-0.305,0.067,5116,9994,0.067,5956,63771,74182.40000000001,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,506.0,2.94,2.97,1.31,1.33,0.628,-0.372,0.074,887,18749,0.074,2752,45412,26928.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,507.0,2.3,2.33,1.67,1.69,0.553,-0.447,0.079,1316,26711,0.079,2312,48025,28661.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,508.0,1.75,1.77,2.11,2.14,0.472,-0.527,0.082,660,54513,0.082,4293,49126,40614.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,509.0,1.29,1.31,2.65,2.67,0.39,-0.61,0.08,857,46442,0.08,3159,31400,32128.0,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,510.0,0.92,0.94,3.27,3.33,0.31,-0.69,0.075,5408,77157,0.075,1336,25094,50579.99999999999,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,511.0,0.64,0.65,3.98,4.05,0.239,-0.762,0.066,2566,42275,0.066,1546,15792,27139.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,512.0,0.44,0.45,4.76,4.86,0.177,-0.822,0.056,3425,49730,0.055,1794,12614,29047.000000000004,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,513.0,0.29,0.3,5.61,5.72,0.127,-0.871,0.045,1679,50694,0.044,739,2407,10807.1,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,514.0,0.19,0.2,6.29,7.79,0.09,-0.907,0.035,929,29319,0.033,1002,1022,6558.1,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,515.0,0.12,0.13,7.0,8.1,0.062,-0.933,0.026,6277,53613,0.022,1001,891,18522.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,516.0,0.07,0.08,7.69,10.0,0.04,-0.951,0.018,1163,21732,0.013,655,229,2944.9,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,517.0,0.04,0.05,8.41,11.31,0.025,-0.958,0.012,1340,17835,0.004,293,110,1725.2000000000005,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,518.0,0.02,0.03,9.52,12.29,0.015,-1.0,0.008,1419,22641,0.0,1743,1411,1135.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,519.0,0.01,0.02,10.5,12.84,0.009,-1.0,0.005,1039,10490,0.0,428,22,519.5,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,520.0,0.01,0.02,11.78,14.06,0.009,-1.0,0.005,5209,9667,0.0,280,172,2604.5,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,521.0,0.0,0.01,12.48,15.25,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,522.0,0.0,0.01,13.48,15.66,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,523.0,0.0,0.01,14.48,17.25,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,524.0,0.0,0.01,15.47,18.25,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,525.0,0.0,0.01,16.47,19.25,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,526.0,0.0,0.01,17.47,20.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,527.0,0.0,0.01,18.47,21.25,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,528.0,0.0,0.01,19.47,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,529.0,0.0,0.01,20.47,23.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,530.0,0.0,0.01,21.47,24.25,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,531.0,0.0,0.01,22.47,25.25,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558194.3999999998]
["2025-03-03T11:02:33.000000000",507.655,532.0,0.0,0.01,23.47,26.25,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,558194.3999999998]
["2025-03-03T11:02:45.000000000",507.745,483.0,23.52,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,484.0,22.52,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,485.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,486.0,20.53,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,487.0,19.6,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,488.0,18.54,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,489.0,17.55,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,490.0,16.56,19.34,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5756,3526.8,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,491.0,15.57,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,492.0,14.59,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2932,1463.0,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,493.0,13.66,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,494.0,12.69,15.64,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3271,2649.6000000000004,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,495.0,12.08,13.94,0.08,0.09,0.95,-0.031,0.004,289,12,0.01,7263,10526,7378.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,496.0,10.83,13.29,0.1,0.11,0.947,-0.041,0.007,320,29,0.013,3279,5079,4486.7,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,497.0,10.38,11.48,0.13,0.14,0.94,-0.052,0.011,373,110,0.016,2568,8037,4519.1,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,498.0,8.86,11.2,0.17,0.18,0.929,-0.063,0.016,834,275,0.019,942,9229,3124.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,499.0,8.24,9.1,0.22,0.23,0.915,-0.079,0.021,772,403,0.024,3638,11508,10352.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,500.0,7.97,8.1,0.29,0.3,0.895,-0.101,0.027,3387,1907,0.029,8039,66411,32458.0,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,501.0,7.06,7.18,0.36,0.38,0.871,-0.126,0.034,3609,945,0.035,1120,15352,16190.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,502.0,6.17,6.28,0.47,0.48,0.84,-0.158,0.041,1664,916,0.042,4093,36268,24013.0,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,503.0,5.31,5.4,0.6,0.62,0.802,-0.197,0.049,3487,1415,0.05,4086,26757,37516.3,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,504.0,4.49,4.57,0.77,0.79,0.756,-0.244,0.057,3202,4870,0.058,4479,32938,44229.600000000006,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,505.0,3.71,3.76,0.99,1.0,0.7,-0.3,0.066,5116,9994,0.066,5956,63788,73075.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,506.0,3.0,3.04,1.26,1.28,0.634,-0.366,0.074,887,18749,0.074,2752,45466,26928.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,507.0,2.36,2.38,1.62,1.63,0.56,-0.44,0.079,1316,26764,0.079,2312,48071,28661.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,508.0,1.79,1.82,2.05,2.07,0.479,-0.521,0.082,660,54524,0.082,4293,49214,40614.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,509.0,1.32,1.34,2.57,2.61,0.396,-0.604,0.081,857,46447,0.081,3159,31401,32529.60000000001,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,510.0,0.95,0.97,3.17,3.24,0.315,-0.684,0.076,5408,77176,0.076,1336,25094,51254.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,511.0,0.66,0.68,3.87,3.96,0.243,-0.757,0.067,2566,42288,0.067,1546,15793,27550.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,512.0,0.45,0.46,4.65,4.76,0.181,-0.818,0.057,3425,49731,0.056,1794,12614,29568.9,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,513.0,0.3,0.31,5.49,5.61,0.131,-0.867,0.046,1679,50695,0.044,739,2407,10975.0,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,514.0,0.19,0.2,6.09,7.79,0.091,-0.906,0.035,929,29330,0.033,1002,1022,6558.1,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,515.0,0.12,0.13,7.0,8.1,0.062,-0.932,0.026,6277,53614,0.023,1001,891,18622.5,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,516.0,0.07,0.08,7.59,10.0,0.04,-0.95,0.018,1163,21734,0.012,655,229,2879.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,517.0,0.04,0.05,8.41,11.25,0.025,-0.957,0.013,1340,17838,0.003,293,110,1829.9,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,518.0,0.02,0.03,9.39,12.23,0.015,-1.0,0.008,1419,22641,0.0,1743,1411,1135.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,519.0,0.01,0.02,10.34,13.22,0.009,-1.0,0.005,1039,10490,0.0,428,22,519.5,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,520.0,0.01,0.02,11.33,14.18,0.009,-1.0,0.005,5209,9667,0.0,280,172,2604.5,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,521.0,0.0,0.01,12.33,15.21,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,522.0,0.0,0.01,13.34,15.86,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,523.0,0.0,0.01,14.32,17.21,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,524.0,0.0,0.01,15.32,18.2,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,525.0,0.0,0.01,16.32,19.2,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,526.0,0.0,0.01,17.31,20.2,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,527.0,0.0,0.01,18.43,21.2,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,528.0,0.0,0.01,19.31,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,529.0,0.0,0.01,20.31,23.2,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,530.0,0.0,0.01,21.31,24.2,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,531.0,0.0,0.01,22.31,25.2,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,557358.9999999999]
["2025-03-03T11:02:45.000000000",507.745,532.0,0.0,0.01,23.31,26.16,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,557358.9999999999]
["2025-03-03T11:02:56.000000000",507.53,483.0,23.74,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,484.0,22.74,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,485.0,21.74,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,486.0,20.75,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,487.0,19.75,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,488.0,18.76,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,489.0,17.77,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,490.0,16.78,19.21,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5756,3563.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,491.0,15.79,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,492.0,14.8,17.53,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,493.0,13.82,16.54,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,494.0,12.84,15.56,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3271,2697.6000000000004,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,495.0,12.08,13.94,0.08,0.09,0.969,-0.031,0.01,289,12,0.01,7263,10528,7552.0,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,496.0,11.23,13.09,0.11,0.12,0.959,-0.041,0.013,320,29,0.013,3279,5079,4678.699999999999,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,497.0,10.38,11.48,0.14,0.15,0.948,-0.052,0.016,373,110,0.016,2568,8037,4705.599999999999,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,498.0,9.03,11.01,0.18,0.19,0.937,-0.063,0.019,834,275,0.019,942,9249,3374.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,499.0,8.31,8.97,0.23,0.24,0.918,-0.082,0.024,772,403,0.024,3638,11560,10584.0,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,500.0,7.78,7.9,0.3,0.31,0.898,-0.102,0.029,3387,1912,0.029,8039,66431,33135.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,501.0,6.88,6.99,0.39,0.4,0.871,-0.129,0.035,3609,945,0.035,1120,15353,16551.5,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,502.0,5.99,6.09,0.5,0.51,0.839,-0.161,0.042,1664,916,0.042,4093,36268,24179.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,503.0,5.14,5.22,0.64,0.65,0.8,-0.2,0.05,3487,1415,0.05,4086,26767,37865.0,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,504.0,4.33,4.4,0.82,0.83,0.752,-0.248,0.059,3202,4870,0.059,4479,32944,45317.9,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,505.0,3.57,3.61,1.05,1.07,0.695,-0.305,0.067,5116,9996,0.067,5956,63883,74182.40000000001,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,506.0,2.86,2.9,1.34,1.35,0.628,-0.372,0.074,887,18751,0.074,2752,45477,26928.6,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,507.0,2.24,2.26,1.7,1.72,0.553,-0.447,0.08,1316,26793,0.08,2312,48126,29024.0,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,508.0,1.7,1.72,2.16,2.18,0.472,-0.528,0.082,660,54772,0.082,4293,49216,40614.6,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,509.0,1.24,1.26,2.7,2.73,0.389,-0.611,0.081,857,46728,0.081,3159,31401,32529.60000000001,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,510.0,0.89,0.9,3.32,3.38,0.31,-0.69,0.075,5408,77231,0.075,1336,25097,50579.99999999999,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,511.0,0.61,0.63,4.05,4.11,0.237,-0.762,0.066,2566,42397,0.066,1546,15793,27139.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,512.0,0.42,0.43,4.83,4.94,0.175,-0.824,0.056,3425,50058,0.055,1794,12614,29047.000000000004,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,513.0,0.27,0.28,5.69,5.8,0.125,-0.873,0.045,1679,50699,0.043,739,2407,10733.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,514.0,0.18,0.19,6.09,7.79,0.087,-0.909,0.034,929,29333,0.031,1002,1022,6264.8,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,515.0,0.11,0.12,7.0,8.1,0.058,-0.934,0.025,6277,53615,0.02,1001,891,17694.500000000004,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,516.0,0.07,0.08,7.73,10.0,0.04,-0.947,0.018,1163,21734,0.011,655,229,2813.9,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,517.0,0.04,0.05,8.53,11.15,0.025,-0.952,0.012,1340,17838,0.001,293,110,1637.3000000000002,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,518.0,0.02,0.03,9.5,12.07,0.015,-1.0,0.008,1419,22641,0.0,1743,1417,1135.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,519.0,0.01,0.02,10.45,12.75,0.009,-1.0,0.005,1039,10490,0.0,428,22,519.5,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,520.0,0.01,0.02,11.78,13.65,0.009,-1.0,0.005,5209,9667,0.0,280,172,2604.5,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,521.0,0.0,0.01,12.43,15.35,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,522.0,0.0,0.01,13.43,15.9,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,523.0,0.0,0.01,14.42,17.35,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,524.0,0.0,0.01,15.42,18.35,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,525.0,0.0,0.01,16.42,19.14,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,526.0,0.0,0.01,17.42,20.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,527.0,0.0,0.01,18.42,21.35,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,528.0,0.0,0.01,19.42,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,529.0,0.0,0.01,20.42,23.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,530.0,0.0,0.01,21.42,23.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,531.0,0.0,0.01,22.42,25.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,559655.6999999998]
["2025-03-03T11:02:56.000000000",507.53,532.0,0.0,0.01,23.42,26.35,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,559655.6999999998]
["2025-03-03T11:03:07.000000000",507.535,483.0,23.59,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,484.0,22.59,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,485.0,21.59,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,486.0,20.6,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,487.0,19.61,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,488.0,18.61,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,489.0,17.64,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,490.0,16.65,19.51,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5761,3563.2,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,491.0,15.66,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,492.0,14.67,17.54,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,493.0,13.69,16.55,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4957,1648.5000000000002,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,494.0,12.71,15.56,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3271,2697.6000000000004,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,495.0,12.08,13.94,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10530,7552.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,496.0,11.23,13.09,0.11,0.12,0.958,-0.042,0.013,320,29,0.013,3279,5080,4678.699999999999,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,497.0,10.38,11.48,0.14,0.15,0.948,-0.052,0.016,373,110,0.016,2568,8037,4705.599999999999,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,498.0,8.86,10.94,0.18,0.19,0.934,-0.066,0.02,834,275,0.02,942,9254,3551.9999999999995,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,499.0,8.3,8.99,0.23,0.24,0.918,-0.082,0.024,772,403,0.024,3638,11560,10584.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,500.0,7.8,7.93,0.3,0.31,0.895,-0.105,0.03,3387,1912,0.03,8039,66434,34278.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,501.0,6.89,7.01,0.38,0.39,0.87,-0.13,0.036,3609,945,0.036,1120,15903,17024.399999999998,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,502.0,6.0,6.11,0.49,0.5,0.837,-0.163,0.043,1664,916,0.043,4093,36268,24755.1,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,503.0,5.15,5.24,0.63,0.64,0.797,-0.203,0.051,3487,1415,0.051,4086,26797,38622.3,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,504.0,4.33,4.41,0.81,0.82,0.748,-0.252,0.059,3202,4882,0.059,4479,32948,45317.9,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,505.0,3.57,3.61,1.03,1.05,0.69,-0.31,0.068,5116,10014,0.068,5956,63934,75289.6,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,506.0,2.87,2.9,1.32,1.34,0.623,-0.377,0.075,887,18751,0.075,2752,45518,27292.5,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,507.0,2.24,2.27,1.69,1.71,0.546,-0.454,0.08,1316,26806,0.08,2312,48155,29024.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,508.0,1.7,1.72,2.14,2.16,0.465,-0.535,0.082,660,54774,0.082,4293,49217,40614.6,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,509.0,1.25,1.26,2.68,2.72,0.382,-0.618,0.08,857,46735,0.08,3159,31414,32128.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,510.0,0.89,0.9,3.3,3.36,0.302,-0.698,0.075,5408,77239,0.074,1336,25097,50446.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,511.0,0.62,0.63,4.02,4.1,0.231,-0.768,0.065,2566,42439,0.065,1546,15795,26728.0,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,512.0,0.42,0.43,4.81,4.91,0.171,-0.828,0.055,3425,50085,0.054,1794,12614,28525.1,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,513.0,0.27,0.28,5.66,5.77,0.121,-0.877,0.044,1679,50702,0.042,739,2407,10491.399999999998,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,514.0,0.18,0.19,6.09,7.79,0.086,-0.91,0.034,929,29333,0.031,1002,1022,6264.8,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,515.0,0.11,0.12,7.0,8.1,0.058,-0.934,0.025,6277,53665,0.02,1001,891,17694.500000000004,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,516.0,0.07,0.08,7.8,10.0,0.039,-0.948,0.018,1163,21734,0.01,655,229,2748.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,517.0,0.04,0.05,8.53,11.4,0.025,-0.953,0.012,1340,17838,0.001,293,110,1637.3000000000002,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,518.0,0.02,0.03,9.78,12.07,0.015,-1.0,0.008,1419,22641,0.0,1743,1417,1135.2,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,519.0,0.01,0.02,10.45,12.94,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,520.0,0.01,0.02,11.78,13.71,0.009,-1.0,0.005,5209,9667,0.0,280,172,2604.5,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,521.0,0.0,0.01,12.43,15.35,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,522.0,0.0,0.01,13.5,16.1,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,523.0,0.0,0.01,14.42,17.35,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,524.0,0.0,0.01,15.42,18.35,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,525.0,0.0,0.01,16.42,19.35,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,526.0,0.0,0.01,17.42,20.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,527.0,0.0,0.01,18.42,21.35,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,528.0,0.0,0.01,19.42,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,529.0,0.0,0.01,20.42,23.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,530.0,0.0,0.01,21.42,24.35,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,531.0,0.0,0.01,22.42,25.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562252.1999999998]
["2025-03-03T11:03:07.000000000",507.535,532.0,0.0,0.01,23.42,26.35,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,483.0,23.87,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,484.0,22.87,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,485.0,21.88,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,486.0,20.88,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1522,79.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,487.0,19.89,22.41,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,488.0,18.89,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,489.0,17.9,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,490.0,16.91,18.97,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5761,3563.2,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,491.0,15.92,18.57,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,492.0,14.93,17.59,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2932,1757.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,493.0,13.94,16.61,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4957,1648.5000000000002,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,494.0,12.96,15.62,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3271,2697.6000000000004,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,495.0,12.08,13.94,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10530,7552.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,496.0,11.02,13.64,0.1,0.11,0.958,-0.042,0.013,320,29,0.013,3279,5080,4678.699999999999,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,497.0,10.38,11.48,0.13,0.14,0.948,-0.052,0.016,373,110,0.016,2568,8041,4705.599999999999,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,498.0,9.11,10.76,0.17,0.18,0.934,-0.066,0.02,834,275,0.02,942,9270,3551.9999999999995,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,499.0,8.19,9.01,0.22,0.23,0.918,-0.082,0.024,772,403,0.024,3638,11560,10584.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,500.0,7.86,7.98,0.29,0.3,0.895,-0.105,0.03,3387,1912,0.03,8039,66450,34278.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,501.0,6.96,7.06,0.37,0.38,0.87,-0.13,0.036,3609,945,0.036,1120,15938,17024.399999999998,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,502.0,6.06,6.16,0.48,0.49,0.837,-0.163,0.043,1664,916,0.043,4093,36268,24755.1,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,503.0,5.2,5.29,0.61,0.62,0.797,-0.203,0.051,3487,1416,0.051,4086,26798,38622.3,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,504.0,4.42,4.46,0.79,0.81,0.748,-0.252,0.059,3202,4882,0.059,4479,32962,45317.9,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,505.0,3.62,3.67,1.01,1.02,0.69,-0.31,0.068,5116,10020,0.068,5956,63969,75289.6,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,506.0,2.92,2.96,1.29,1.32,0.623,-0.377,0.075,887,18763,0.075,2752,45524,27292.5,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,507.0,2.3,2.31,1.65,1.68,0.546,-0.454,0.08,1316,26823,0.08,2312,48171,29024.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,508.0,1.73,1.75,2.1,2.12,0.465,-0.535,0.082,660,54844,0.082,4293,49309,40614.6,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,509.0,1.27,1.29,2.64,2.67,0.382,-0.618,0.08,857,46799,0.08,3159,31415,32128.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,510.0,0.92,0.93,3.26,3.32,0.302,-0.698,0.075,5408,77259,0.074,1336,25104,50446.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,511.0,0.64,0.65,3.96,4.05,0.231,-0.768,0.065,2566,42441,0.065,1546,15804,26728.0,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,512.0,0.43,0.44,4.75,4.86,0.171,-0.828,0.055,3425,50088,0.054,1794,12614,28525.1,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,513.0,0.28,0.29,5.6,5.72,0.121,-0.877,0.044,1679,50712,0.042,739,2407,10491.399999999998,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,514.0,0.18,0.19,6.09,7.79,0.086,-0.91,0.034,929,29333,0.031,1002,1022,6264.8,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,515.0,0.12,0.13,7.0,8.1,0.058,-0.934,0.025,6277,53666,0.02,1001,891,17694.500000000004,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,516.0,0.07,0.08,7.78,10.0,0.039,-0.948,0.018,1163,21744,0.01,655,229,2748.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,517.0,0.04,0.05,8.52,11.37,0.025,-0.953,0.012,1340,17838,0.001,293,110,1637.3000000000002,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,518.0,0.02,0.03,9.78,12.07,0.015,-1.0,0.008,1419,22641,0.0,1743,1417,1135.2,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,519.0,0.01,0.02,10.47,12.58,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,520.0,0.01,0.02,11.78,13.84,0.009,-1.0,0.005,5209,9667,0.0,280,172,2604.5,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,521.0,0.0,0.01,12.46,15.38,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,522.0,0.0,0.01,13.5,16.24,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,523.0,0.0,0.01,14.45,17.38,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,524.0,0.0,0.01,15.45,18.38,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,525.0,0.0,0.01,16.45,19.39,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,526.0,0.0,0.01,17.45,20.39,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,527.0,0.0,0.01,18.45,21.3,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,528.0,0.0,0.01,19.45,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,529.0,0.0,0.01,20.45,23.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,530.0,0.0,0.01,21.45,24.39,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,531.0,0.0,0.01,22.44,25.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562252.1999999998]
["2025-03-03T11:03:18.000000000",507.63,532.0,0.0,0.01,23.44,26.39,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,562252.1999999998]
["2025-03-03T11:03:29.000000000",507.59,483.0,23.78,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,484.0,22.78,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,485.0,21.79,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,565030.2]
["2025-03-03T11:03:29.000000000",507.59,486.0,20.79,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,565030.2]
["2025-03-03T11:03:29.000000000",507.59,487.0,19.8,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,488.0,18.8,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,489.0,17.81,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,490.0,16.81,18.97,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,491.0,15.83,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,492.0,14.84,17.57,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2932,1755.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,493.0,13.86,16.58,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,565030.2]
["2025-03-03T11:03:29.000000000",507.59,494.0,12.87,15.6,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3271,2649.6000000000004,565030.2]
["2025-03-03T11:03:29.000000000",507.59,495.0,12.08,13.94,0.08,0.09,0.952,-0.031,0.004,289,13,0.01,7263,10530,7378.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,496.0,11.23,13.09,0.1,0.11,0.947,-0.041,0.008,320,29,0.013,3279,5080,4518.7,565030.2]
["2025-03-03T11:03:29.000000000",507.59,497.0,10.38,11.48,0.13,0.14,0.94,-0.052,0.012,373,110,0.016,2568,8041,4556.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,498.0,9.02,10.05,0.17,0.18,0.929,-0.065,0.017,834,275,0.02,942,9270,3301.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,499.0,8.34,9.03,0.22,0.23,0.914,-0.082,0.022,772,403,0.024,3638,11560,10429.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,500.0,7.84,7.96,0.29,0.3,0.894,-0.104,0.028,3387,1912,0.03,8039,66465,33600.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,501.0,6.93,7.04,0.37,0.38,0.869,-0.129,0.035,3609,945,0.036,1120,15938,16663.500000000004,565030.2]
["2025-03-03T11:03:29.000000000",507.59,502.0,6.05,6.15,0.48,0.49,0.837,-0.162,0.042,1664,916,0.043,4093,36269,24588.7,565030.2]
["2025-03-03T11:03:29.000000000",507.59,503.0,5.2,5.28,0.62,0.63,0.799,-0.201,0.05,3487,1416,0.05,4086,26828,37865.0,565030.2]
["2025-03-03T11:03:29.000000000",507.59,504.0,4.37,4.44,0.79,0.81,0.752,-0.249,0.059,3202,4882,0.059,4479,32962,45317.9,565030.2]
["2025-03-03T11:03:29.000000000",507.59,505.0,3.6,3.64,1.02,1.03,0.694,-0.306,0.067,5116,10020,0.067,5956,63980,74182.40000000001,565030.2]
["2025-03-03T11:03:29.000000000",507.59,506.0,2.9,2.93,1.3,1.32,0.627,-0.373,0.075,887,18763,0.075,2752,45531,27292.5,565030.2]
["2025-03-03T11:03:29.000000000",507.59,507.0,2.26,2.29,1.66,1.68,0.551,-0.449,0.08,1316,26828,0.08,2312,48186,29024.0,565030.2]
["2025-03-03T11:03:29.000000000",507.59,508.0,1.71,1.73,2.11,2.14,0.469,-0.531,0.084,660,54918,0.083,4293,49401,41175.9,565030.2]
["2025-03-03T11:03:29.000000000",507.59,509.0,1.26,1.28,2.65,2.68,0.385,-0.615,0.082,857,46849,0.082,3159,31417,32931.200000000004,565030.2]
["2025-03-03T11:03:29.000000000",507.59,510.0,0.9,0.91,3.26,3.32,0.305,-0.695,0.076,5408,77279,0.076,1336,25104,51254.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,511.0,0.62,0.63,3.98,4.05,0.233,-0.767,0.066,2566,42447,0.066,1546,15820,27139.2,565030.2]
["2025-03-03T11:03:29.000000000",507.59,512.0,0.42,0.43,4.77,4.87,0.173,-0.827,0.055,3425,50092,0.055,1794,12614,28704.5,565030.2]
["2025-03-03T11:03:29.000000000",507.59,513.0,0.28,0.29,5.62,5.73,0.123,-0.878,0.044,1679,50712,0.044,739,2407,10639.2,565030.2]
["2025-03-03T11:03:29.000000000",507.59,514.0,0.18,0.19,6.09,7.79,0.087,-0.913,0.034,929,29334,0.034,1002,1022,6565.4000000000015,565030.2]
["2025-03-03T11:03:29.000000000",507.59,515.0,0.11,0.12,7.0,8.1,0.058,-0.942,0.025,6277,53666,0.025,1001,891,18195.0,565030.2]
["2025-03-03T11:03:29.000000000",507.59,516.0,0.07,0.08,7.65,10.0,0.04,-0.96,0.018,1163,21744,0.018,655,229,3272.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,517.0,0.04,0.05,8.6,11.34,0.025,-0.975,0.012,1340,17838,0.012,293,110,1959.6000000000004,565030.2]
["2025-03-03T11:03:29.000000000",507.59,518.0,0.02,0.03,9.78,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,519.0,0.01,0.02,10.57,12.58,0.009,-0.991,0.005,1039,10493,0.005,428,22,733.5000000000001,565030.2]
["2025-03-03T11:03:29.000000000",507.59,520.0,0.01,0.02,11.78,13.91,0.009,-0.991,0.005,5209,9667,0.005,280,172,2744.5,565030.2]
["2025-03-03T11:03:29.000000000",507.59,521.0,0.0,0.01,12.55,15.31,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,565030.2]
["2025-03-03T11:03:29.000000000",507.59,522.0,0.0,0.01,13.54,16.29,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,523.0,0.0,0.01,14.54,17.3,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,565030.2]
["2025-03-03T11:03:29.000000000",507.59,524.0,0.0,0.01,15.53,18.3,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,525.0,0.0,0.01,16.53,19.3,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,565030.2]
["2025-03-03T11:03:29.000000000",507.59,526.0,0.0,0.01,17.53,20.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565030.2]
["2025-03-03T11:03:29.000000000",507.59,527.0,0.0,0.01,18.53,21.3,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,565030.2]
["2025-03-03T11:03:29.000000000",507.59,528.0,0.0,0.01,19.54,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,565030.2]
["2025-03-03T11:03:29.000000000",507.59,529.0,0.0,0.01,20.53,23.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565030.2]
["2025-03-03T11:03:29.000000000",507.59,530.0,0.0,0.01,21.53,24.3,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,565030.2]
["2025-03-03T11:03:29.000000000",507.59,531.0,0.0,0.01,22.53,25.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565030.2]
["2025-03-03T11:03:29.000000000",507.59,532.0,0.0,0.01,23.53,26.3,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,565030.2]
["2025-03-03T11:03:40.000000000",507.755,483.0,23.97,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,484.0,22.97,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,485.0,21.98,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,486.0,20.98,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1522,79.2,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,487.0,19.99,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,488.0,18.99,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,489.0,18.0,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,490.0,17.01,19.12,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,491.0,16.02,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,492.0,15.03,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2932,1463.0,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,493.0,14.04,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,494.0,13.06,15.62,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3271,2649.6000000000004,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,495.0,12.08,14.09,0.08,0.09,0.952,-0.031,0.004,289,13,0.01,7263,10530,7378.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,496.0,11.11,13.44,0.1,0.11,0.949,-0.039,0.007,320,29,0.012,3279,5080,4158.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,497.0,10.38,11.48,0.13,0.14,0.942,-0.049,0.011,373,110,0.015,2568,8043,4262.3,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,498.0,9.21,10.54,0.16,0.17,0.931,-0.062,0.016,834,275,0.019,942,9270,3124.2,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,499.0,8.42,10.17,0.21,0.22,0.917,-0.079,0.021,772,403,0.023,3638,11560,9988.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,500.0,7.96,8.1,0.28,0.29,0.898,-0.099,0.027,3387,1912,0.029,8039,66477,32458.0,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,501.0,7.04,7.17,0.36,0.37,0.874,-0.124,0.034,3609,945,0.035,1120,15939,16190.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,502.0,6.16,6.28,0.46,0.47,0.844,-0.155,0.041,1664,916,0.042,4093,36382,24013.0,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,503.0,5.29,5.4,0.59,0.6,0.806,-0.193,0.049,3487,1416,0.049,4086,26852,37107.7,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,504.0,4.5,4.55,0.76,0.77,0.758,-0.241,0.058,3202,4882,0.058,4479,32998,44549.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,505.0,3.7,3.74,0.97,0.99,0.702,-0.298,0.067,5116,10020,0.066,5956,63997,73586.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,506.0,2.98,3.01,1.25,1.26,0.637,-0.363,0.074,887,18766,0.074,2752,45536,26928.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,507.0,2.34,2.36,1.6,1.62,0.562,-0.438,0.08,1316,26829,0.08,2312,48223,29024.0,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,508.0,1.78,1.79,2.03,2.05,0.481,-0.519,0.083,660,54922,0.083,4293,49483,41109.9,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,509.0,1.31,1.32,2.55,2.6,0.397,-0.603,0.082,857,46940,0.082,3159,31437,32931.200000000004,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,510.0,0.93,0.94,3.16,3.22,0.315,-0.685,0.077,5408,77301,0.077,1336,25111,51928.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,511.0,0.65,0.66,3.86,3.95,0.242,-0.758,0.068,2566,42450,0.068,1546,15821,27961.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,512.0,0.44,0.45,4.62,4.75,0.179,-0.82,0.057,3425,50094,0.057,1794,12614,29748.3,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,513.0,0.29,0.3,5.48,5.61,0.129,-0.871,0.046,1679,50713,0.046,739,2407,11122.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,514.0,0.19,0.2,6.09,7.79,0.091,-0.912,0.035,929,29334,0.035,1002,1022,6758.500000000001,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,515.0,0.12,0.13,7.0,8.1,0.062,-0.938,0.026,6277,53666,0.026,1001,891,18922.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,516.0,0.07,0.08,7.6,10.0,0.04,-0.96,0.018,1163,21744,0.018,655,229,3272.4,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,517.0,0.04,0.05,8.53,11.19,0.025,-0.974,0.013,1340,17838,0.013,293,110,2122.9,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,518.0,0.02,0.03,9.78,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,519.0,0.01,0.02,10.49,12.62,0.009,-0.99,0.005,1039,10493,0.005,428,22,733.5000000000001,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,520.0,0.01,0.02,11.55,13.99,0.009,-0.991,0.005,5209,9667,0.005,280,172,2744.5,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,521.0,0.0,0.01,12.48,15.18,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,522.0,0.0,0.01,13.47,15.88,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,523.0,0.0,0.01,14.47,17.17,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,524.0,0.0,0.01,15.47,18.17,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,525.0,0.0,0.01,16.47,19.17,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,526.0,0.0,0.01,17.46,20.17,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,527.0,0.0,0.01,18.47,21.17,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,528.0,0.0,0.01,19.46,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,529.0,0.0,0.01,20.47,23.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,530.0,0.0,0.01,21.46,24.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,531.0,0.0,0.01,22.46,25.17,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562831.2999999999]
["2025-03-03T11:03:40.000000000",507.755,532.0,0.0,0.01,23.46,26.17,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,483.0,23.84,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,484.0,22.84,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,485.0,21.85,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,486.0,20.85,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,487.0,19.87,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,488.0,18.86,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,489.0,17.87,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,490.0,17.01,19.12,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,491.0,15.9,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,492.0,14.91,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,2932,1463.0,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,493.0,13.91,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,494.0,12.93,15.62,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3271,2649.6000000000004,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,495.0,12.08,14.1,0.08,0.09,0.952,-0.031,0.004,289,13,0.01,7263,10530,7378.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,496.0,11.23,13.64,0.1,0.11,0.949,-0.039,0.007,320,29,0.012,3279,5080,4158.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,497.0,10.38,11.48,0.13,0.14,0.942,-0.049,0.011,373,110,0.015,2568,8046,4262.3,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,498.0,9.21,10.63,0.17,0.18,0.931,-0.062,0.016,834,275,0.019,942,9271,3124.2,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,499.0,8.38,9.02,0.22,0.24,0.917,-0.079,0.021,772,403,0.023,3638,11564,9988.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,500.0,7.83,7.95,0.29,0.3,0.898,-0.099,0.027,3387,1912,0.029,8039,66499,32458.0,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,501.0,6.92,7.03,0.37,0.39,0.874,-0.124,0.034,3609,946,0.035,1120,15940,16190.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,502.0,6.03,6.14,0.48,0.49,0.844,-0.155,0.041,1664,916,0.042,4093,36413,24013.0,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,503.0,5.18,5.26,0.62,0.63,0.806,-0.193,0.049,3487,1416,0.049,4086,26852,37107.7,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,504.0,4.36,4.44,0.79,0.81,0.758,-0.241,0.058,3202,4882,0.058,4479,33004,44549.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,505.0,3.6,3.64,1.01,1.03,0.702,-0.298,0.067,5116,10021,0.066,5956,64026,73586.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,506.0,2.89,2.93,1.3,1.32,0.637,-0.363,0.074,887,18769,0.074,2752,45557,26928.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,507.0,2.25,2.28,1.66,1.68,0.562,-0.438,0.08,1316,26931,0.08,2312,48251,29024.0,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,508.0,1.7,1.72,2.1,2.13,0.481,-0.519,0.083,660,54983,0.083,4293,49497,41109.9,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,509.0,1.25,1.27,2.64,2.68,0.397,-0.603,0.082,857,46992,0.082,3159,31441,32931.200000000004,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,510.0,0.89,0.9,3.26,3.32,0.315,-0.685,0.077,5408,77303,0.077,1336,25111,51928.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,511.0,0.61,0.62,3.99,4.05,0.242,-0.758,0.068,2566,42516,0.068,1546,15826,27961.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,512.0,0.41,0.42,4.77,4.87,0.179,-0.82,0.057,3425,50100,0.057,1794,12614,29748.3,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,513.0,0.27,0.28,5.62,5.74,0.129,-0.871,0.046,1679,50726,0.046,739,2407,11122.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,514.0,0.18,0.19,6.09,7.79,0.091,-0.912,0.035,929,29338,0.035,1002,1022,6758.500000000001,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,515.0,0.11,0.12,7.0,8.1,0.062,-0.938,0.026,6277,53666,0.026,1001,891,18922.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,516.0,0.07,0.08,7.57,10.0,0.04,-0.96,0.018,1163,21744,0.018,655,229,3272.4,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,517.0,0.04,0.05,8.53,11.19,0.025,-0.974,0.013,1340,18138,0.013,293,110,2122.9,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,518.0,0.02,0.03,9.78,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,519.0,0.01,0.02,10.49,12.62,0.009,-0.99,0.005,1039,10493,0.005,428,22,733.5000000000001,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,520.0,0.01,0.02,11.78,14.0,0.009,-0.991,0.005,5209,9667,0.005,280,172,2744.5,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,521.0,0.0,0.01,12.48,15.19,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,522.0,0.0,0.01,13.47,15.77,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,523.0,0.0,0.01,14.47,17.19,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,524.0,0.0,0.01,15.47,18.19,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,525.0,0.0,0.01,16.47,19.2,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,526.0,0.0,0.01,17.46,20.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,527.0,0.0,0.01,18.47,21.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,528.0,0.0,0.01,19.46,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,529.0,0.0,0.01,20.47,23.2,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,530.0,0.0,0.01,21.46,24.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,531.0,0.0,0.01,22.46,25.2,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562831.2999999999]
["2025-03-03T11:03:52.000000000",507.595,532.0,0.0,0.01,23.46,26.2,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562831.2999999999]
["2025-03-03T11:04:03.000000000",507.64,483.0,23.84,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,484.0,22.84,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,485.0,21.85,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,486.0,20.85,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,487.0,19.87,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,488.0,18.86,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,489.0,17.87,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13260,238.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,490.0,16.89,19.18,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,491.0,15.9,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,492.0,14.91,17.59,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,493.0,13.91,16.61,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,494.0,12.93,15.62,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3271,2649.6000000000004,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,495.0,11.96,13.98,0.08,0.09,0.956,-0.031,0.004,289,13,0.01,7263,10530,7378.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,496.0,11.23,13.33,0.1,0.11,0.953,-0.039,0.008,320,29,0.013,3279,5080,4518.7,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,497.0,10.38,11.48,0.13,0.14,0.946,-0.049,0.012,373,110,0.016,2568,8046,4556.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,498.0,9.21,10.51,0.17,0.18,0.934,-0.063,0.017,834,275,0.019,942,9272,3207.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,499.0,8.36,9.03,0.22,0.23,0.917,-0.082,0.022,772,403,0.024,3638,11569,10429.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,500.0,7.88,8.0,0.29,0.3,0.898,-0.102,0.028,3387,1912,0.029,8039,66524,32796.7,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,501.0,6.97,7.08,0.37,0.38,0.872,-0.129,0.035,3609,946,0.035,1120,15941,16551.5,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,502.0,6.08,6.19,0.47,0.49,0.84,-0.161,0.042,1664,916,0.042,4093,36416,24179.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,503.0,5.22,5.31,0.61,0.62,0.801,-0.2,0.05,3487,1417,0.05,4086,26860,37865.0,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,504.0,4.4,4.48,0.78,0.79,0.753,-0.248,0.058,3202,4882,0.058,4479,33004,44549.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,505.0,3.64,3.67,1.0,1.02,0.696,-0.305,0.067,5116,10026,0.066,5956,64030,73586.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,506.0,2.92,2.95,1.28,1.3,0.63,-0.371,0.074,887,18773,0.074,2752,45709,26928.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,507.0,2.28,2.31,1.64,1.66,0.555,-0.445,0.079,1316,26944,0.079,2312,48325,28661.2,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,508.0,1.73,1.75,2.08,2.11,0.473,-0.527,0.085,660,55028,0.085,4293,49513,42100.50000000001,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,509.0,1.27,1.29,2.62,2.65,0.388,-0.612,0.083,857,47007,0.083,3159,31447,33332.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,510.0,0.9,0.92,3.23,3.29,0.306,-0.694,0.077,5408,77318,0.077,1336,25128,51928.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,511.0,0.63,0.64,3.93,4.02,0.233,-0.767,0.067,2566,42517,0.067,1546,15828,27550.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,512.0,0.42,0.44,4.72,4.83,0.172,-0.828,0.056,3425,50101,0.056,1794,12614,29226.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,513.0,0.28,0.29,5.57,5.69,0.123,-0.877,0.045,1679,50728,0.045,739,2407,10880.999999999998,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,514.0,0.18,0.19,6.09,7.79,0.084,-0.916,0.034,929,29378,0.034,1002,1022,6565.4000000000015,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,515.0,0.11,0.12,7.0,8.1,0.058,-0.942,0.025,6277,53716,0.025,1001,891,18195.0,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,516.0,0.07,0.08,7.62,10.0,0.04,-0.96,0.018,1163,21745,0.018,655,229,3272.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,517.0,0.04,0.05,8.53,11.19,0.025,-0.975,0.012,1340,18140,0.012,293,110,1959.6000000000004,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,518.0,0.02,0.03,9.78,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,519.0,0.01,0.02,10.52,12.62,0.009,-0.99,0.005,1039,10493,0.005,428,22,733.5000000000001,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,520.0,0.01,0.02,11.78,14.14,0.009,-0.991,0.005,5209,9672,0.005,280,172,2744.5,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,521.0,0.0,0.01,12.48,15.19,0.003,-0.996,0.002,2503,15850,0.002,62,2,513.0,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,522.0,0.0,0.01,13.47,15.67,0.003,-0.997,0.002,1427,5496,0.002,26,9,290.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,523.0,0.0,0.01,14.47,17.19,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,524.0,0.0,0.01,15.47,18.19,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,525.0,0.0,0.01,16.47,19.2,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,526.0,0.0,0.01,17.46,20.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,527.0,0.0,0.01,18.47,21.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,528.0,0.0,0.01,19.46,22.0,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,529.0,0.0,0.01,20.47,23.2,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,530.0,0.0,0.01,21.46,24.2,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,531.0,0.0,0.01,22.46,25.2,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564695.8999999999]
["2025-03-03T11:04:03.000000000",507.64,532.0,0.0,0.01,23.46,26.2,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,564695.8999999999]
["2025-03-03T11:04:14.000000000",507.255,483.0,23.37,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,484.0,22.38,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,485.0,21.51,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,486.0,20.38,23.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,487.0,19.39,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,488.0,18.53,21.28,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,489.0,17.54,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,490.0,16.69,18.8,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,491.0,15.5,18.3,0.04,0.05,0.987,-0.013,0.005,11,0,0.005,1337,2265,674.0,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,492.0,14.43,16.61,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,493.0,13.67,16.31,0.06,0.07,0.979,-0.021,0.007,35,3,0.007,2320,4957,1648.5000000000002,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,494.0,12.69,15.12,0.07,0.08,0.975,-0.025,0.008,60,16,0.008,3312,3277,2697.6000000000004,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,495.0,11.91,14.12,0.09,0.1,0.965,-0.035,0.011,289,13,0.011,7263,10530,8307.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,496.0,10.72,13.33,0.12,0.13,0.958,-0.042,0.014,320,29,0.014,3279,5080,5038.599999999999,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,497.0,9.98,11.48,0.15,0.16,0.944,-0.056,0.017,373,110,0.017,2568,8046,4999.700000000001,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,498.0,9.04,10.14,0.19,0.2,0.931,-0.069,0.021,834,275,0.021,942,9272,3729.6,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,499.0,8.12,8.67,0.25,0.26,0.911,-0.089,0.026,772,403,0.026,3638,11621,11466.0,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,500.0,7.56,7.68,0.32,0.33,0.889,-0.111,0.032,3387,1912,0.032,8039,66524,36563.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,501.0,6.66,6.76,0.41,0.42,0.861,-0.139,0.038,3609,946,0.038,1120,15945,17970.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,502.0,5.76,5.88,0.52,0.54,0.824,-0.175,0.045,1664,916,0.045,4093,36437,25906.5,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,503.0,4.93,5.01,0.67,0.68,0.782,-0.216,0.053,3487,1417,0.054,4086,27016,40545.50000000001,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,504.0,4.13,4.18,0.86,0.87,0.731,-0.268,0.062,3202,4886,0.062,4479,33102,47622.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,505.0,3.36,3.41,1.1,1.11,0.671,-0.329,0.07,5116,10071,0.07,5956,64118,77504.00000000001,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,506.0,2.68,2.72,1.4,1.42,0.602,-0.399,0.078,887,18779,0.077,2752,45831,28109.0,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,507.0,2.07,2.09,1.78,1.8,0.523,-0.478,0.083,1316,27032,0.082,2312,48574,29881.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,508.0,1.54,1.55,2.26,2.28,0.44,-0.56,0.082,660,56452,0.082,4293,50909,40614.6,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,509.0,1.12,1.13,2.83,2.86,0.358,-0.643,0.079,857,47067,0.079,3159,31464,31726.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,510.0,0.8,0.81,3.46,3.53,0.28,-0.721,0.072,5408,77379,0.072,1336,25130,48556.8,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,511.0,0.54,0.55,4.2,4.28,0.212,-0.789,0.062,2566,42551,0.063,1546,15828,25649.0,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,512.0,0.36,0.37,5.04,5.12,0.155,-0.846,0.051,3425,50104,0.051,1794,12614,26616.9,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,513.0,0.24,0.25,5.89,6.0,0.11,-0.891,0.04,1679,50743,0.04,739,2407,9672.0,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,514.0,0.15,0.16,6.6,7.79,0.078,-0.922,0.031,929,29424,0.029,1002,1022,5785.7,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,515.0,0.1,0.11,7.27,8.1,0.053,-0.944,0.023,6277,53721,0.019,1001,891,16339.000000000002,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,516.0,0.06,0.07,8.18,10.0,0.035,-0.957,0.016,1163,21765,0.009,655,229,2450.3,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,517.0,0.03,0.04,8.94,11.39,0.024,-1.0,0.012,1340,18140,0.0,293,110,1608.0000000000002,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,518.0,0.02,0.03,10.16,12.07,0.014,-1.0,0.008,1419,23641,0.0,1743,1417,1135.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,519.0,0.01,0.02,11.06,12.83,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,520.0,0.01,0.02,12.04,14.07,0.009,-1.0,0.004,5209,9672,0.0,280,172,2083.6000000000004,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,521.0,0.0,0.01,12.89,15.59,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,522.0,0.0,0.01,14.04,15.97,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,523.0,0.0,0.01,14.88,17.54,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,524.0,0.0,0.01,15.88,18.39,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,525.0,0.0,0.01,16.88,19.4,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,526.0,0.0,0.01,17.88,20.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,527.0,0.0,0.01,18.88,21.4,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,528.0,0.0,0.01,19.91,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,529.0,0.0,0.01,20.88,23.49,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,530.0,0.0,0.01,22.03,24.33,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,531.0,0.0,0.01,22.88,25.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568573.0999999997]
["2025-03-03T11:04:14.000000000",507.255,532.0,0.0,0.01,23.88,26.4,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,568573.0999999997]
["2025-03-03T11:04:25.000000000",507.29,483.0,23.37,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,484.0,22.38,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,485.0,21.38,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,486.0,20.38,23.24,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,487.0,19.39,22.27,0.02,0.03,0.991,-0.008,0.003,10,0,0.003,2068,1369,623.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,488.0,18.39,21.25,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,489.0,17.4,20.26,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,490.0,16.41,18.62,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,491.0,15.42,18.27,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2265,674.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,492.0,14.43,16.84,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,493.0,13.45,16.29,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4957,1648.5000000000002,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,494.0,12.47,15.22,0.07,0.08,0.972,-0.028,0.009,60,16,0.009,3312,3277,3034.8,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,495.0,11.58,14.09,0.09,0.1,0.965,-0.035,0.011,289,13,0.011,7263,10531,8307.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,496.0,10.83,13.24,0.11,0.12,0.958,-0.042,0.014,320,29,0.014,3279,5081,5038.599999999999,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,497.0,9.98,11.48,0.15,0.16,0.944,-0.056,0.017,373,110,0.017,2568,8046,4999.700000000001,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,498.0,8.71,9.99,0.19,0.2,0.931,-0.069,0.021,834,275,0.021,942,9272,3729.6,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,499.0,8.12,8.71,0.24,0.25,0.914,-0.086,0.026,772,403,0.026,3638,11622,11466.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,500.0,7.56,7.68,0.31,0.33,0.891,-0.109,0.031,3387,1912,0.031,8039,66526,35420.6,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,501.0,6.66,6.76,0.4,0.41,0.863,-0.137,0.038,3609,946,0.038,1120,15953,17970.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,502.0,5.78,5.88,0.52,0.53,0.828,-0.172,0.045,1664,916,0.045,4093,36439,25906.5,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,503.0,4.93,5.01,0.66,0.68,0.786,-0.213,0.053,3487,1417,0.053,4086,27020,40136.9,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,504.0,4.13,4.2,0.85,0.86,0.735,-0.265,0.062,3202,4886,0.062,4479,33109,47622.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,505.0,3.37,3.42,1.08,1.1,0.674,-0.325,0.07,5116,10073,0.071,5956,64172,78099.6,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,506.0,2.68,2.72,1.38,1.4,0.604,-0.396,0.078,887,18781,0.078,2752,46374,28384.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,507.0,2.06,2.09,1.76,1.79,0.525,-0.475,0.083,1316,27034,0.083,2312,48871,30112.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,508.0,1.54,1.55,2.24,2.27,0.441,-0.559,0.084,660,57044,0.084,4293,51650,41605.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,509.0,1.11,1.13,2.8,2.84,0.357,-0.642,0.08,857,47386,0.08,3159,31464,32128.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,510.0,0.78,0.8,3.45,3.52,0.279,-0.721,0.073,5408,77509,0.073,1336,25130,49231.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,511.0,0.54,0.55,4.2,4.28,0.211,-0.789,0.063,2566,42556,0.062,1546,15830,25751.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,512.0,0.36,0.37,5.0,5.12,0.154,-0.845,0.052,3425,50160,0.051,1794,12614,26959.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,513.0,0.24,0.25,5.88,6.0,0.11,-0.887,0.041,1679,50744,0.039,739,2407,9766.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,514.0,0.15,0.16,6.77,7.77,0.075,-0.92,0.031,929,29428,0.027,1002,1022,5585.299999999999,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,515.0,0.09,0.1,7.27,8.1,0.05,-0.941,0.022,6277,53722,0.016,1001,891,15410.999999999998,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,516.0,0.06,0.07,8.18,10.0,0.035,-0.95,0.016,1163,21786,0.008,655,229,2384.8,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,517.0,0.03,0.04,8.94,11.59,0.02,-1.0,0.01,1340,18140,0.0,293,110,1340.0,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,518.0,0.02,0.03,10.16,12.07,0.015,-1.0,0.008,1419,23641,0.0,1743,1417,1135.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,519.0,0.01,0.02,10.9,13.0,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,520.0,0.01,0.02,11.89,14.19,0.009,-1.0,0.004,5209,9672,0.0,280,172,2083.6000000000004,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,521.0,0.0,0.01,12.89,15.59,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,522.0,0.0,0.01,13.89,16.04,0.003,-1.0,0.002,1427,5496,0.0,26,9,285.40000000000003,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,523.0,0.0,0.01,14.88,17.57,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,524.0,0.0,0.01,15.88,18.57,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,525.0,0.0,0.01,16.88,19.47,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,526.0,0.0,0.01,17.88,20.57,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,527.0,0.0,0.01,18.88,21.57,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,528.0,0.0,0.01,19.91,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,529.0,0.0,0.01,20.88,23.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,530.0,0.0,0.01,21.88,24.23,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,531.0,0.0,0.01,22.88,25.52,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569604.2999999999]
["2025-03-03T11:04:25.000000000",507.29,532.0,0.0,0.01,23.88,26.57,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,483.0,23.63,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,484.0,22.63,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,485.0,21.63,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3761,546.4000000000001,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,486.0,20.64,23.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,487.0,19.64,22.3,0.02,0.03,0.991,-0.008,0.003,10,0,0.003,2068,1369,623.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,488.0,18.65,21.31,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,489.0,17.65,20.31,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13260,241.8,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,490.0,16.66,18.82,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,491.0,15.67,18.33,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2265,674.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,492.0,14.68,17.33,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,493.0,13.7,16.35,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4957,1648.5000000000002,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,494.0,12.72,15.36,0.06,0.07,0.972,-0.028,0.009,60,16,0.009,3312,3277,3034.8,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,495.0,11.74,14.24,0.08,0.09,0.965,-0.035,0.011,289,13,0.011,7263,10531,8307.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,496.0,10.83,13.39,0.11,0.12,0.958,-0.042,0.014,320,29,0.014,3279,5081,5038.599999999999,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,497.0,9.98,11.48,0.14,0.15,0.944,-0.056,0.017,373,110,0.017,2568,8048,4999.700000000001,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,498.0,8.87,10.99,0.18,0.19,0.931,-0.069,0.021,834,275,0.021,942,9276,3729.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,499.0,8.0,8.95,0.23,0.24,0.914,-0.086,0.026,772,403,0.026,3638,11627,11466.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,500.0,7.76,7.88,0.29,0.3,0.891,-0.109,0.031,3387,1912,0.031,8039,66528,35420.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,501.0,6.85,6.96,0.38,0.39,0.863,-0.137,0.038,3609,946,0.038,1120,15976,17970.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,502.0,5.96,6.06,0.49,0.5,0.828,-0.172,0.045,1664,916,0.045,4093,36479,25906.5,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,503.0,5.11,5.19,0.62,0.64,0.786,-0.213,0.053,3487,1417,0.053,4086,27021,40136.9,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,504.0,4.29,4.36,0.8,0.81,0.735,-0.265,0.062,3202,4886,0.062,4479,33127,47622.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,505.0,3.52,3.57,1.02,1.04,0.674,-0.325,0.07,5116,10099,0.071,5956,64192,78099.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,506.0,2.82,2.85,1.3,1.32,0.604,-0.396,0.078,887,18808,0.078,2752,47115,28384.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,507.0,2.18,2.21,1.67,1.69,0.525,-0.475,0.083,1316,27041,0.083,2312,48878,30112.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,508.0,1.64,1.66,2.12,2.15,0.441,-0.559,0.084,660,57101,0.084,4293,51672,41605.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,509.0,1.19,1.21,2.66,2.7,0.357,-0.642,0.08,857,47396,0.08,3159,31464,32128.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,510.0,0.84,0.86,3.3,3.36,0.279,-0.721,0.073,5408,77531,0.073,1336,25130,49231.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,511.0,0.58,0.59,4.02,4.1,0.211,-0.789,0.063,2566,42558,0.062,1546,15830,25751.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,512.0,0.39,0.4,4.82,4.92,0.154,-0.845,0.052,3425,50173,0.051,1794,12614,26959.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,513.0,0.25,0.27,5.68,5.8,0.11,-0.887,0.041,1679,50784,0.039,739,2407,9766.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,514.0,0.16,0.17,6.37,7.77,0.075,-0.92,0.031,929,29458,0.027,1002,1022,5585.299999999999,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,515.0,0.1,0.11,7.27,8.1,0.05,-0.941,0.022,6277,53746,0.016,1001,891,15410.999999999998,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,516.0,0.06,0.07,7.98,10.0,0.035,-0.95,0.016,1163,21786,0.008,655,229,2384.8,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,517.0,0.03,0.04,8.76,11.46,0.02,-1.0,0.01,1340,18141,0.0,293,110,1340.0,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,518.0,0.02,0.03,10.16,12.07,0.015,-1.0,0.008,1419,23641,0.0,1743,1417,1135.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,519.0,0.01,0.02,10.72,13.02,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,520.0,0.01,0.02,11.78,14.27,0.009,-1.0,0.004,5209,9673,0.0,280,172,2083.6000000000004,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,521.0,0.0,0.01,12.7,15.42,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,522.0,0.0,0.01,13.7,16.19,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,523.0,0.0,0.01,14.7,17.42,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,524.0,0.0,0.01,15.7,18.42,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,525.0,0.0,0.01,16.7,19.42,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,526.0,0.0,0.01,17.7,20.42,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,527.0,0.0,0.01,18.7,21.42,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,528.0,0.0,0.01,19.7,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,529.0,0.0,0.01,20.69,23.42,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,530.0,0.0,0.01,21.69,24.27,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,531.0,0.0,0.01,22.69,25.42,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569604.2999999999]
["2025-03-03T11:04:36.000000000",507.51,532.0,0.0,0.01,23.69,26.42,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,569604.2999999999]
["2025-03-03T11:04:47.000000000",507.455,483.0,23.63,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,484.0,22.63,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,485.0,21.63,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3761,545.8000000000001,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,486.0,20.64,23.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,487.0,19.64,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,488.0,18.65,21.31,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,489.0,17.65,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,490.0,16.66,18.76,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,491.0,15.67,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,492.0,14.68,17.33,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,493.0,13.7,16.35,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4957,1624.0000000000002,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,494.0,12.72,15.36,0.06,0.07,1.0,-0.025,0.0,60,16,0.008,3312,3277,2649.6000000000004,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,495.0,11.74,14.24,0.08,0.09,0.952,-0.032,0.004,289,13,0.01,7263,10531,7378.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,496.0,10.77,13.41,0.1,0.11,0.947,-0.042,0.008,320,29,0.013,3279,5081,4518.7,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,497.0,9.98,11.45,0.13,0.14,0.94,-0.052,0.013,373,111,0.016,2568,8048,4593.7,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,498.0,8.89,9.94,0.18,0.19,0.929,-0.066,0.017,834,275,0.02,942,9299,3301.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,499.0,8.3,8.89,0.23,0.24,0.914,-0.083,0.023,772,403,0.025,3638,11627,10870.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,500.0,7.76,7.86,0.29,0.3,0.893,-0.105,0.029,3387,1912,0.03,8039,66528,33939.3,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,501.0,6.85,6.92,0.38,0.39,0.868,-0.131,0.035,3609,946,0.036,1120,15976,16663.500000000004,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,502.0,5.96,6.03,0.49,0.5,0.836,-0.164,0.043,1664,916,0.044,4093,36545,25164.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,503.0,5.11,5.16,0.62,0.63,0.795,-0.204,0.051,3487,1417,0.052,4086,27027,39030.9,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,504.0,4.29,4.34,0.8,0.81,0.747,-0.254,0.06,3202,4886,0.06,4479,33177,46086.0,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,505.0,3.52,3.54,1.03,1.04,0.688,-0.312,0.069,5116,10099,0.069,5956,64193,76396.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,506.0,2.81,2.83,1.31,1.33,0.619,-0.38,0.076,887,18808,0.076,2752,47330,27656.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,507.0,2.18,2.19,1.68,1.69,0.542,-0.458,0.081,1316,27067,0.082,2312,48907,29618.0,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,508.0,1.63,1.64,2.14,2.15,0.459,-0.541,0.085,660,57202,0.084,4293,51683,41671.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,509.0,1.18,1.2,2.69,2.71,0.373,-0.626,0.082,857,47402,0.082,3159,31464,32931.200000000004,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,510.0,0.84,0.85,3.33,3.36,0.293,-0.707,0.075,5408,77543,0.075,1336,25130,50579.99999999999,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,511.0,0.58,0.59,4.06,4.11,0.222,-0.778,0.065,2566,42564,0.066,1546,15831,26882.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,512.0,0.39,0.4,4.86,4.92,0.162,-0.838,0.054,3425,50178,0.054,1794,12614,28182.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,513.0,0.26,0.27,5.72,5.82,0.115,-0.885,0.043,1679,50790,0.043,739,2407,10397.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,514.0,0.16,0.17,6.37,7.77,0.08,-0.92,0.032,929,29468,0.032,1002,1022,6179.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,515.0,0.1,0.11,7.27,8.1,0.054,-0.946,0.024,6277,53756,0.024,1001,891,17467.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,516.0,0.06,0.07,7.98,10.0,0.035,-0.965,0.017,1163,21786,0.017,655,229,3090.6000000000004,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,517.0,0.03,0.04,8.76,11.39,0.021,-0.979,0.011,1340,18141,0.011,293,110,1796.2999999999995,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,518.0,0.02,0.03,10.16,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,519.0,0.01,0.02,10.72,13.02,0.009,-0.991,0.005,1039,10493,0.005,428,22,733.5000000000001,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,520.0,0.01,0.02,11.78,14.27,0.009,-0.991,0.005,5209,9683,0.005,280,172,2744.5,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,521.0,0.0,0.01,12.7,15.36,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,522.0,0.0,0.01,13.7,16.19,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,523.0,0.0,0.01,14.7,17.36,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,524.0,0.0,0.01,15.7,18.34,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,525.0,0.0,0.01,16.7,19.34,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,526.0,0.0,0.01,17.7,20.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,527.0,0.0,0.01,18.7,21.35,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,528.0,0.0,0.01,19.7,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,529.0,0.0,0.01,20.69,23.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,530.0,0.0,0.01,21.69,24.27,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,531.0,0.0,0.01,22.69,25.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568623.9999999998]
["2025-03-03T11:04:47.000000000",507.455,532.0,0.0,0.01,23.69,26.35,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,568623.9999999998]
["2025-03-03T11:04:58.000000000",507.605,483.0,23.57,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,484.0,22.57,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,485.0,21.57,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,486.0,20.58,23.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,487.0,19.58,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,488.0,18.59,21.31,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,489.0,17.6,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,490.0,16.6,18.82,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,491.0,15.61,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,492.0,14.63,17.33,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,493.0,13.64,16.35,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,494.0,12.66,15.36,0.06,0.07,1.0,-0.025,0.0,60,16,0.008,3312,3278,2649.6000000000004,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,495.0,11.74,14.24,0.08,0.09,0.952,-0.032,0.004,289,13,0.01,7263,10531,7378.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,496.0,10.83,13.41,0.1,0.11,0.947,-0.042,0.008,320,29,0.013,3279,5081,4518.7,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,497.0,9.98,11.45,0.14,0.15,0.94,-0.052,0.012,373,111,0.016,2568,8048,4556.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,498.0,8.96,9.94,0.17,0.18,0.929,-0.066,0.017,834,275,0.02,942,9311,3301.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,499.0,8.33,8.91,0.22,0.23,0.914,-0.082,0.022,772,403,0.024,3638,11627,10429.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,500.0,7.85,7.96,0.28,0.29,0.895,-0.102,0.028,3387,1912,0.03,8039,66545,33600.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,501.0,6.93,7.04,0.36,0.37,0.869,-0.13,0.035,3609,946,0.036,1120,15977,16663.500000000004,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,502.0,6.04,6.14,0.47,0.48,0.837,-0.162,0.042,1664,916,0.043,4093,36555,24588.7,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,503.0,5.18,5.27,0.6,0.61,0.797,-0.202,0.051,3487,1419,0.051,4086,27031,38622.3,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,504.0,4.37,4.43,0.77,0.78,0.749,-0.251,0.059,3202,4901,0.059,4479,33179,45317.9,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,505.0,3.58,3.62,0.99,1.0,0.692,-0.309,0.068,5116,10104,0.068,5956,64219,75289.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,506.0,2.87,2.9,1.27,1.28,0.624,-0.376,0.076,887,18812,0.076,2752,47341,27656.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,507.0,2.23,2.25,1.62,1.64,0.547,-0.453,0.081,1316,27068,0.081,2312,48929,29386.800000000007,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,508.0,1.68,1.7,2.06,2.08,0.464,-0.536,0.085,660,57219,0.085,4293,51694,42100.50000000001,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,509.0,1.22,1.24,2.6,2.63,0.378,-0.622,0.083,857,47415,0.083,3159,31469,33332.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,510.0,0.86,0.88,3.22,3.28,0.297,-0.703,0.076,5408,78319,0.076,1336,25130,51254.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,511.0,0.59,0.61,3.94,4.02,0.225,-0.775,0.066,2566,42570,0.066,1546,15831,27139.2,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,512.0,0.4,0.41,4.74,4.84,0.165,-0.835,0.055,3425,50180,0.055,1794,12614,28704.5,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,513.0,0.26,0.27,5.6,5.71,0.117,-0.882,0.043,1679,50833,0.043,739,2407,10397.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,514.0,0.17,0.18,6.37,7.77,0.08,-0.92,0.033,929,29472,0.033,1002,1022,6372.3,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,515.0,0.1,0.11,7.27,8.1,0.054,-0.946,0.024,6277,53757,0.024,1001,891,17467.2,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,516.0,0.06,0.07,7.98,10.0,0.036,-0.964,0.017,1163,21786,0.017,655,229,3090.6000000000004,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,517.0,0.04,0.05,8.67,11.36,0.021,-0.979,0.011,1340,18141,0.011,293,110,1796.2999999999995,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,518.0,0.02,0.03,10.16,12.07,0.015,-0.985,0.008,1419,23641,0.008,1743,1417,2529.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,519.0,0.01,0.02,10.77,13.02,0.009,-0.991,0.005,1039,10493,0.005,428,22,733.5000000000001,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,520.0,0.01,0.02,11.78,14.27,0.009,-0.991,0.005,5209,9683,0.005,280,172,2744.5,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,521.0,0.0,0.01,12.62,15.33,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,522.0,0.0,0.01,13.76,16.19,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,523.0,0.0,0.01,14.61,17.33,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,524.0,0.0,0.01,15.61,18.32,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,525.0,0.0,0.01,16.61,19.32,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,526.0,0.0,0.01,17.61,20.32,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,527.0,0.0,0.01,18.61,21.32,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,528.0,0.0,0.01,19.61,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,529.0,0.0,0.01,20.61,23.32,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,530.0,0.0,0.01,21.61,24.32,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,531.0,0.0,0.01,22.61,25.32,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567193.0999999999]
["2025-03-03T11:04:58.000000000",507.605,532.0,0.0,0.01,23.61,26.32,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,567193.0999999999]
["2025-03-03T11:05:10.000000000",507.745,483.0,23.88,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,484.0,22.88,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,485.0,21.89,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,486.0,20.89,23.3,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,487.0,19.9,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,488.0,18.9,21.31,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,489.0,17.91,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,490.0,16.92,19.06,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,491.0,15.93,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,492.0,14.94,17.33,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2942,1464.5000000000002,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,493.0,13.95,16.35,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,494.0,12.97,15.36,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3278,2697.6000000000004,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,495.0,11.99,14.38,0.08,0.09,0.969,-0.031,0.01,289,13,0.01,7263,10531,7552.0,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,496.0,11.02,13.41,0.1,0.11,0.962,-0.039,0.012,320,29,0.012,3279,5081,4318.8,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,497.0,10.06,11.45,0.13,0.14,0.951,-0.049,0.015,373,111,0.015,2568,8053,4411.499999999999,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,498.0,9.11,10.83,0.16,0.17,0.94,-0.06,0.019,834,275,0.019,942,9334,3374.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,499.0,8.41,9.1,0.21,0.22,0.924,-0.076,0.023,772,403,0.023,3638,11627,10143.0,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,500.0,7.97,8.09,0.27,0.28,0.904,-0.096,0.028,3387,1912,0.028,8039,66547,31992.8,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,501.0,7.05,7.16,0.35,0.36,0.88,-0.12,0.034,3609,946,0.034,1120,15981,16078.6,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,502.0,6.16,6.26,0.45,0.46,0.849,-0.151,0.041,1664,916,0.041,4093,36570,23603.700000000004,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,503.0,5.29,5.38,0.57,0.58,0.811,-0.189,0.049,3487,1421,0.049,4086,27037,37107.7,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,504.0,4.46,4.53,0.74,0.75,0.765,-0.235,0.058,3202,4901,0.058,4479,33194,44549.8,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,505.0,3.68,3.73,0.95,0.96,0.709,-0.291,0.067,5116,10108,0.067,5956,64235,74182.40000000001,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,506.0,2.96,3.0,1.21,1.23,0.64,-0.357,0.076,887,18814,0.075,2752,47357,27381.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,507.0,2.31,2.33,1.56,1.57,0.564,-0.432,0.082,1316,27073,0.081,2312,48959,29518.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,508.0,1.74,1.76,1.98,2.01,0.481,-0.515,0.084,660,57261,0.085,4293,51781,42034.5,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,509.0,1.27,1.29,2.51,2.54,0.395,-0.601,0.083,857,47415,0.084,3159,31470,33648.7,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,510.0,0.9,0.91,3.13,3.18,0.315,-0.685,0.079,5408,78357,0.079,1336,25130,53277.600000000006,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,511.0,0.62,0.63,3.83,3.91,0.241,-0.76,0.069,2566,43325,0.069,1546,15831,28372.8,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,512.0,0.42,0.43,4.61,4.71,0.177,-0.823,0.058,3425,50183,0.057,1794,12614,30090.800000000003,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,513.0,0.27,0.28,5.47,5.58,0.127,-0.872,0.046,1679,50834,0.045,739,2407,11048.9,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,514.0,0.18,0.19,6.32,7.76,0.088,-0.908,0.035,929,29476,0.033,1002,1022,6558.1,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,515.0,0.11,0.12,7.25,8.06,0.059,-0.934,0.026,6277,53758,0.021,1001,891,18422.300000000003,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,516.0,0.07,0.08,7.78,10.0,0.04,-0.948,0.019,1163,21786,0.011,655,229,2930.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,517.0,0.04,0.05,8.51,11.2,0.026,-0.954,0.013,1340,18141,0.004,293,110,1859.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,518.0,0.02,0.03,10.16,12.07,0.015,-1.0,0.008,1419,23641,0.0,1743,1417,1135.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,519.0,0.01,0.02,10.57,12.63,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,520.0,0.01,0.02,11.78,14.17,0.009,-1.0,0.005,5209,9683,0.0,280,172,2604.5,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,521.0,0.0,0.01,12.45,15.17,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,522.0,0.0,0.01,13.56,15.63,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,523.0,0.0,0.01,14.44,17.16,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,524.0,0.0,0.01,15.44,18.16,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,525.0,0.0,0.01,16.44,19.16,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,526.0,0.0,0.01,17.44,20.16,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,527.0,0.0,0.01,18.44,21.16,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,528.0,0.0,0.01,19.43,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,529.0,0.0,0.01,20.43,23.16,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,530.0,0.0,0.01,21.43,24.16,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,531.0,0.0,0.01,22.43,25.16,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564687.1999999997]
["2025-03-03T11:05:10.000000000",507.745,532.0,0.0,0.01,23.43,26.16,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,483.0,23.74,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,484.0,22.74,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,485.0,21.76,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,486.0,20.75,23.31,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,487.0,19.74,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,488.0,18.72,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,489.0,17.78,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,490.0,16.78,18.9,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,491.0,15.79,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,492.0,14.76,17.34,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2942,1464.5000000000002,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,493.0,13.77,16.45,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,494.0,12.79,15.36,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3278,2697.6000000000004,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,495.0,11.99,14.38,0.08,0.09,0.969,-0.031,0.01,289,13,0.01,7263,10531,7552.0,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,496.0,10.91,13.51,0.1,0.11,0.962,-0.039,0.012,320,29,0.012,3279,5081,4318.8,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,497.0,10.06,11.45,0.13,0.14,0.951,-0.049,0.015,373,111,0.015,2568,8053,4411.499999999999,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,498.0,9.11,10.61,0.16,0.17,0.94,-0.06,0.019,834,275,0.019,942,9334,3374.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,499.0,8.39,9.04,0.21,0.22,0.924,-0.076,0.023,772,403,0.023,3638,11627,10143.0,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,500.0,7.87,7.99,0.28,0.29,0.904,-0.096,0.028,3387,1912,0.028,8039,66548,31992.8,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,501.0,6.95,7.06,0.36,0.37,0.88,-0.12,0.034,3609,946,0.034,1120,15990,16078.6,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,502.0,6.06,6.16,0.46,0.47,0.849,-0.151,0.041,1664,916,0.041,4093,36572,23603.700000000004,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,503.0,5.2,5.29,0.59,0.6,0.811,-0.189,0.049,3487,1421,0.049,4086,27037,37107.7,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,504.0,4.38,4.44,0.75,0.77,0.765,-0.235,0.058,3202,4905,0.058,4479,33201,44549.8,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,505.0,3.61,3.65,0.97,0.99,0.709,-0.291,0.067,5116,10108,0.067,5956,64245,74182.40000000001,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,506.0,2.88,2.92,1.24,1.26,0.64,-0.357,0.076,887,18814,0.075,2752,47472,27381.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,507.0,2.24,2.26,1.59,1.61,0.564,-0.432,0.082,1316,27152,0.081,2312,48981,29518.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,508.0,1.68,1.7,2.03,2.05,0.481,-0.515,0.084,660,57332,0.085,4293,51795,42034.5,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,509.0,1.22,1.24,2.56,2.6,0.395,-0.601,0.083,857,47422,0.084,3159,31478,33648.7,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,510.0,0.86,0.88,3.19,3.26,0.315,-0.685,0.079,5408,78382,0.079,1336,25130,53277.600000000006,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,511.0,0.59,0.6,3.91,3.99,0.241,-0.76,0.069,2566,43352,0.069,1546,15831,28372.8,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,512.0,0.4,0.41,4.7,4.8,0.177,-0.823,0.058,3425,50200,0.057,1794,12614,30090.800000000003,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,513.0,0.26,0.27,5.56,5.68,0.127,-0.872,0.046,1679,50834,0.045,739,2407,11048.9,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,514.0,0.17,0.18,6.32,7.76,0.088,-0.908,0.035,929,29480,0.033,1002,1022,6558.1,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,515.0,0.11,0.12,7.25,8.06,0.059,-0.934,0.026,6277,53758,0.021,1001,891,18422.300000000003,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,516.0,0.07,0.08,7.75,10.0,0.04,-0.948,0.019,1163,21786,0.011,655,229,2930.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,517.0,0.04,0.05,8.51,11.3,0.026,-0.954,0.013,1340,18141,0.004,293,110,1859.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,518.0,0.02,0.03,10.16,12.07,0.015,-1.0,0.008,1419,23642,0.0,1743,1417,1135.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,519.0,0.01,0.02,10.46,12.63,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,520.0,0.01,0.02,11.78,13.72,0.009,-1.0,0.005,5209,9683,0.0,280,172,2604.5,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,521.0,0.0,0.01,12.45,15.25,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,522.0,0.0,0.01,13.4,15.84,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,523.0,0.0,0.01,14.44,17.26,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,524.0,0.0,0.01,15.44,18.26,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,525.0,0.0,0.01,16.44,19.25,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,526.0,0.0,0.01,17.44,20.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,527.0,0.0,0.01,18.44,21.26,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,528.0,0.0,0.01,19.43,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,529.0,0.0,0.01,20.43,23.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,530.0,0.0,0.01,21.43,23.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,531.0,0.0,0.01,22.43,25.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564687.1999999997]
["2025-03-03T11:05:21.000000000",507.64,532.0,0.0,0.01,23.43,26.26,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564687.1999999997]
["2025-03-03T11:05:32.000000000",507.62,483.0,23.74,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,484.0,22.74,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,485.0,21.62,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,568944.5]
["2025-03-03T11:05:32.000000000",507.62,486.0,20.75,23.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,568944.5]
["2025-03-03T11:05:32.000000000",507.62,487.0,19.74,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,488.0,18.72,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,489.0,17.65,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,490.0,16.69,18.94,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,491.0,15.65,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,492.0,14.76,17.34,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,493.0,13.77,16.45,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,568944.5]
["2025-03-03T11:05:32.000000000",507.62,494.0,12.79,15.37,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3298,2649.6000000000004,568944.5]
["2025-03-03T11:05:32.000000000",507.62,495.0,11.99,14.38,0.08,0.09,0.952,-0.031,0.004,289,13,0.01,7263,10531,7378.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,496.0,10.84,13.51,0.1,0.11,0.948,-0.039,0.007,320,29,0.013,3279,5083,4486.7,568944.5]
["2025-03-03T11:05:32.000000000",507.62,497.0,10.06,11.45,0.13,0.14,0.942,-0.049,0.011,373,111,0.016,2568,8053,4519.1,568944.5]
["2025-03-03T11:05:32.000000000",507.62,498.0,9.11,11.09,0.17,0.18,0.931,-0.063,0.016,834,275,0.019,942,9335,3124.2,568944.5]
["2025-03-03T11:05:32.000000000",507.62,499.0,8.39,8.91,0.21,0.22,0.918,-0.077,0.021,772,403,0.024,3638,11627,10352.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,500.0,7.85,7.96,0.28,0.29,0.898,-0.1,0.027,3387,1912,0.029,8039,66551,32458.0,568944.5]
["2025-03-03T11:05:32.000000000",507.62,501.0,6.93,7.04,0.36,0.37,0.873,-0.125,0.034,3609,946,0.035,1120,15990,16190.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,502.0,6.04,6.14,0.46,0.47,0.843,-0.157,0.042,1664,916,0.042,4093,36573,24179.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,503.0,5.17,5.27,0.59,0.6,0.803,-0.196,0.05,3487,1421,0.051,4086,27037,38273.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,504.0,4.36,4.42,0.76,0.77,0.756,-0.244,0.059,3202,4905,0.059,4479,33213,45317.9,568944.5]
["2025-03-03T11:05:32.000000000",507.62,505.0,3.58,3.62,0.98,0.99,0.698,-0.302,0.068,5116,10158,0.068,5956,64284,75289.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,506.0,2.86,2.9,1.25,1.27,0.631,-0.369,0.076,887,18822,0.076,2752,47500,27656.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,507.0,2.22,2.25,1.6,1.62,0.554,-0.446,0.082,1316,27260,0.082,2312,49012,29749.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,508.0,1.67,1.68,2.04,2.07,0.47,-0.529,0.086,660,57342,0.085,4293,51849,42166.5,568944.5]
["2025-03-03T11:05:32.000000000",507.62,509.0,1.21,1.23,2.58,2.61,0.384,-0.616,0.084,857,47428,0.084,3159,31478,33734.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,510.0,0.85,0.87,3.22,3.27,0.302,-0.698,0.077,5408,78393,0.077,1336,25130,51928.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,511.0,0.59,0.6,3.94,4.01,0.228,-0.771,0.068,2566,43354,0.067,1546,15851,27807.0,568944.5]
["2025-03-03T11:05:32.000000000",507.62,512.0,0.39,0.4,4.73,4.83,0.167,-0.833,0.056,3425,50206,0.056,1794,12614,29226.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,513.0,0.26,0.27,5.58,5.71,0.12,-0.88,0.044,1679,50837,0.044,739,2407,10639.2,568944.5]
["2025-03-03T11:05:32.000000000",507.62,514.0,0.17,0.18,6.32,7.76,0.084,-0.916,0.034,929,29483,0.034,1002,1022,6565.4000000000015,568944.5]
["2025-03-03T11:05:32.000000000",507.62,515.0,0.1,0.11,7.25,8.06,0.058,-0.942,0.025,6277,53764,0.025,1001,891,18195.0,568944.5]
["2025-03-03T11:05:32.000000000",507.62,516.0,0.07,0.08,7.75,10.0,0.04,-0.96,0.018,1163,21820,0.018,655,229,3272.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,517.0,0.04,0.05,8.51,11.39,0.025,-0.975,0.012,1340,18145,0.012,293,110,1959.6000000000004,568944.5]
["2025-03-03T11:05:32.000000000",507.62,518.0,0.02,0.03,10.16,12.07,0.015,-0.985,0.008,1419,23642,0.008,1743,1417,2529.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,519.0,0.01,0.02,10.46,12.63,0.009,-0.991,0.005,1039,10493,0.005,428,22,733.5000000000001,568944.5]
["2025-03-03T11:05:32.000000000",507.62,520.0,0.01,0.02,11.78,13.72,0.009,-0.991,0.005,5209,9683,0.005,280,172,2744.5,568944.5]
["2025-03-03T11:05:32.000000000",507.62,521.0,0.0,0.01,12.45,15.35,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,568944.5]
["2025-03-03T11:05:32.000000000",507.62,522.0,0.0,0.01,13.47,15.98,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,523.0,0.0,0.01,14.44,17.35,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,568944.5]
["2025-03-03T11:05:32.000000000",507.62,524.0,0.0,0.01,15.44,18.35,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,525.0,0.0,0.01,16.44,19.35,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,568944.5]
["2025-03-03T11:05:32.000000000",507.62,526.0,0.0,0.01,17.44,20.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568944.5]
["2025-03-03T11:05:32.000000000",507.62,527.0,0.0,0.01,18.44,21.35,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,568944.5]
["2025-03-03T11:05:32.000000000",507.62,528.0,0.0,0.01,19.43,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568944.5]
["2025-03-03T11:05:32.000000000",507.62,529.0,0.0,0.01,20.43,23.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568944.5]
["2025-03-03T11:05:32.000000000",507.62,530.0,0.0,0.01,21.43,23.88,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,568944.5]
["2025-03-03T11:05:32.000000000",507.62,531.0,0.0,0.01,22.43,25.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568944.5]
["2025-03-03T11:05:32.000000000",507.62,532.0,0.0,0.01,23.43,26.35,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,568944.5]
["2025-03-03T11:05:43.000000000",507.685,483.0,23.86,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,484.0,22.86,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,485.0,21.87,24.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,569467.7]
["2025-03-03T11:05:43.000000000",507.685,486.0,20.87,23.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,487.0,19.87,22.27,0.02,0.03,1.0,-0.008,0.0,10,0,0.003,2068,1369,620.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,488.0,18.89,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,489.0,17.88,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,490.0,16.9,18.92,0.03,0.04,1.0,-0.013,0.0,91,31,0.004,8817,5762,3526.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,491.0,15.91,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,492.0,14.91,17.34,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,493.0,13.93,16.45,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4957,1624.0000000000002,569467.7]
["2025-03-03T11:05:43.000000000",507.685,494.0,12.95,15.37,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3298,2649.6000000000004,569467.7]
["2025-03-03T11:05:43.000000000",507.685,495.0,11.97,14.39,0.08,0.09,0.953,-0.031,0.004,289,13,0.01,7263,10531,7378.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,496.0,11.0,13.51,0.1,0.11,0.949,-0.039,0.007,320,29,0.013,3279,5083,4486.7,569467.7]
["2025-03-03T11:05:43.000000000",507.685,497.0,10.06,11.45,0.13,0.14,0.942,-0.049,0.012,373,111,0.016,2568,8053,4556.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,498.0,9.09,10.09,0.17,0.18,0.934,-0.06,0.016,834,275,0.019,942,9341,3124.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,499.0,8.4,9.02,0.21,0.22,0.919,-0.077,0.021,772,403,0.023,3638,11627,9988.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,500.0,7.92,8.03,0.27,0.28,0.898,-0.099,0.027,3387,1912,0.029,8039,66553,32458.0,569467.7]
["2025-03-03T11:05:43.000000000",507.685,501.0,7.0,7.1,0.35,0.36,0.874,-0.125,0.034,3609,946,0.035,1120,15990,16190.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,502.0,6.11,6.2,0.45,0.46,0.843,-0.156,0.042,1664,916,0.042,4093,36573,24179.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,503.0,5.24,5.33,0.58,0.59,0.804,-0.196,0.05,3487,1421,0.05,4086,27044,37865.0,569467.7]
["2025-03-03T11:05:43.000000000",507.685,504.0,4.42,4.48,0.74,0.76,0.757,-0.243,0.059,3202,4907,0.059,4479,33232,45317.9,569467.7]
["2025-03-03T11:05:43.000000000",507.685,505.0,3.63,3.68,0.96,0.97,0.7,-0.3,0.068,5116,10158,0.068,5956,64301,75289.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,506.0,2.92,2.95,1.23,1.24,0.633,-0.368,0.076,887,18830,0.076,2752,47522,27656.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,507.0,2.26,2.29,1.57,1.59,0.556,-0.444,0.082,1316,27290,0.082,2312,49019,29749.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,508.0,1.7,1.72,2.01,2.03,0.473,-0.527,0.086,660,57346,0.086,4293,51902,42595.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,509.0,1.24,1.25,2.54,2.57,0.386,-0.614,0.084,857,47481,0.084,3159,31478,33734.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,510.0,0.87,0.89,3.16,3.21,0.303,-0.697,0.078,5408,78399,0.078,1336,25131,52603.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,511.0,0.6,0.61,3.88,3.95,0.229,-0.77,0.068,2566,43354,0.068,1546,15851,27961.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,512.0,0.4,0.42,4.66,4.76,0.168,-0.832,0.056,3425,50206,0.056,1794,12614,29226.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,513.0,0.27,0.28,5.52,5.63,0.12,-0.88,0.044,1679,50837,0.044,739,2407,10639.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,514.0,0.17,0.18,6.32,7.76,0.084,-0.916,0.034,929,29485,0.034,1002,1022,6565.4000000000015,569467.7]
["2025-03-03T11:05:43.000000000",507.685,515.0,0.11,0.12,7.25,8.06,0.058,-0.942,0.025,6277,53764,0.025,1001,891,18195.0,569467.7]
["2025-03-03T11:05:43.000000000",507.685,516.0,0.07,0.08,7.63,10.0,0.04,-0.96,0.018,1163,21820,0.018,655,229,3272.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,517.0,0.04,0.05,8.52,11.26,0.025,-0.975,0.012,1340,18147,0.012,293,110,1959.6000000000004,569467.7]
["2025-03-03T11:05:43.000000000",507.685,518.0,0.02,0.03,10.16,12.07,0.015,-0.985,0.008,1419,24642,0.008,1743,1417,2529.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,519.0,0.01,0.02,10.48,12.63,0.009,-0.991,0.005,1039,10493,0.005,428,22,733.5000000000001,569467.7]
["2025-03-03T11:05:43.000000000",507.685,520.0,0.01,0.02,11.78,13.64,0.009,-0.991,0.005,5209,9683,0.005,280,172,2744.5,569467.7]
["2025-03-03T11:05:43.000000000",507.685,521.0,0.0,0.01,12.47,15.23,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,569467.7]
["2025-03-03T11:05:43.000000000",507.685,522.0,0.0,0.01,13.47,15.98,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,523.0,0.0,0.01,14.46,17.23,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,569467.7]
["2025-03-03T11:05:43.000000000",507.685,524.0,0.0,0.01,15.45,18.23,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,525.0,0.0,0.01,16.46,19.22,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,569467.7]
["2025-03-03T11:05:43.000000000",507.685,526.0,0.0,0.01,17.45,20.22,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,527.0,0.0,0.01,18.46,21.22,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,569467.7]
["2025-03-03T11:05:43.000000000",507.685,528.0,0.0,0.01,19.45,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,569467.7]
["2025-03-03T11:05:43.000000000",507.685,529.0,0.0,0.01,20.46,23.22,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569467.7]
["2025-03-03T11:05:43.000000000",507.685,530.0,0.0,0.01,21.45,24.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,569467.7]
["2025-03-03T11:05:43.000000000",507.685,531.0,0.0,0.01,22.46,25.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569467.7]
["2025-03-03T11:05:43.000000000",507.685,532.0,0.0,0.01,23.45,26.22,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,569467.7]
["2025-03-03T11:05:55.000000000",507.705,483.0,23.86,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,484.0,22.86,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567812.7]
["2025-03-03T11:05:55.000000000",507.705,485.0,21.87,24.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567812.7]
["2025-03-03T11:05:55.000000000",507.705,486.0,20.87,23.31,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,487.0,19.87,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,2068,1369,623.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,488.0,18.89,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,567812.7]
["2025-03-03T11:05:55.000000000",507.705,489.0,17.88,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,567812.7]
["2025-03-03T11:05:55.000000000",507.705,490.0,16.9,18.92,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,491.0,15.91,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,567812.7]
["2025-03-03T11:05:55.000000000",507.705,492.0,14.91,17.34,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2942,1464.5000000000002,567812.7]
["2025-03-03T11:05:55.000000000",507.705,493.0,13.93,16.45,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,567812.7]
["2025-03-03T11:05:55.000000000",507.705,494.0,12.95,15.37,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3298,2697.6000000000004,567812.7]
["2025-03-03T11:05:55.000000000",507.705,495.0,11.97,14.39,0.08,0.09,0.969,-0.031,0.01,289,13,0.01,7263,10531,7552.0,567812.7]
["2025-03-03T11:05:55.000000000",507.705,496.0,11.0,13.51,0.1,0.11,0.961,-0.039,0.012,320,29,0.012,3279,5083,4318.8,567812.7]
["2025-03-03T11:05:55.000000000",507.705,497.0,10.06,11.45,0.13,0.14,0.951,-0.049,0.015,373,111,0.015,2568,8053,4411.499999999999,567812.7]
["2025-03-03T11:05:55.000000000",507.705,498.0,9.09,10.07,0.16,0.17,0.94,-0.06,0.019,834,275,0.019,942,9352,3374.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,499.0,8.4,9.02,0.21,0.22,0.923,-0.077,0.023,772,403,0.023,3638,11627,10143.0,567812.7]
["2025-03-03T11:05:55.000000000",507.705,500.0,7.86,8.06,0.27,0.28,0.903,-0.097,0.029,3387,1912,0.029,8039,66555,33135.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,501.0,7.0,7.12,0.35,0.36,0.878,-0.122,0.035,3609,946,0.035,1120,15991,16551.5,567812.7]
["2025-03-03T11:05:55.000000000",507.705,502.0,6.11,6.22,0.45,0.46,0.846,-0.154,0.042,1664,916,0.042,4093,36584,24179.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,503.0,5.24,5.34,0.57,0.59,0.808,-0.192,0.05,3487,1421,0.05,4086,27045,37865.0,567812.7]
["2025-03-03T11:05:55.000000000",507.705,504.0,4.42,4.49,0.74,0.75,0.761,-0.239,0.059,3202,4907,0.059,4479,33258,45317.9,567812.7]
["2025-03-03T11:05:55.000000000",507.705,505.0,3.64,3.69,0.95,0.96,0.705,-0.295,0.068,5116,10158,0.068,5956,64302,75289.6,567812.7]
["2025-03-03T11:05:55.000000000",507.705,506.0,2.92,2.95,1.22,1.23,0.638,-0.362,0.076,887,18831,0.076,2752,47606,27656.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,507.0,2.27,2.29,1.57,1.58,0.561,-0.439,0.083,1316,27345,0.083,2312,49031,30112.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,508.0,1.71,1.72,2.0,2.01,0.477,-0.523,0.085,660,57389,0.086,4293,51905,42529.8,567812.7]
["2025-03-03T11:05:55.000000000",507.705,509.0,1.24,1.25,2.52,2.55,0.39,-0.61,0.084,857,47532,0.084,3159,31488,33734.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,510.0,0.87,0.89,3.14,3.2,0.306,-0.693,0.078,5408,78423,0.078,1336,25131,52603.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,511.0,0.6,0.61,3.86,3.94,0.233,-0.767,0.068,2566,43356,0.068,1546,15857,27961.6,567812.7]
["2025-03-03T11:05:55.000000000",507.705,512.0,0.4,0.41,4.65,4.75,0.17,-0.829,0.057,3425,50211,0.056,1794,12614,29568.9,567812.7]
["2025-03-03T11:05:55.000000000",507.705,513.0,0.26,0.28,5.5,5.62,0.123,-0.876,0.045,1679,50837,0.043,739,2407,10733.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,514.0,0.17,0.18,6.32,7.76,0.085,-0.911,0.034,929,29485,0.031,1002,1022,6264.8,567812.7]
["2025-03-03T11:05:55.000000000",507.705,515.0,0.11,0.12,7.25,8.06,0.059,-0.934,0.025,6277,53764,0.02,1001,891,17694.500000000004,567812.7]
["2025-03-03T11:05:55.000000000",507.705,516.0,0.07,0.08,7.63,10.0,0.04,-0.947,0.018,1163,21820,0.011,655,229,2813.9,567812.7]
["2025-03-03T11:05:55.000000000",507.705,517.0,0.04,0.05,8.52,11.27,0.025,-0.952,0.013,1340,18150,0.001,293,110,1771.2999999999995,567812.7]
["2025-03-03T11:05:55.000000000",507.705,518.0,0.02,0.03,10.16,12.07,0.015,-1.0,0.008,1419,24642,0.0,1743,1417,1135.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,519.0,0.01,0.02,10.48,12.63,0.009,-1.0,0.005,1039,10493,0.0,428,22,519.5,567812.7]
["2025-03-03T11:05:55.000000000",507.705,520.0,0.01,0.02,11.78,13.64,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,567812.7]
["2025-03-03T11:05:55.000000000",507.705,521.0,0.0,0.01,12.47,15.24,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,567812.7]
["2025-03-03T11:05:55.000000000",507.705,522.0,0.0,0.01,13.47,15.98,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,567812.7]
["2025-03-03T11:05:55.000000000",507.705,523.0,0.0,0.01,14.46,17.24,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,524.0,0.0,0.01,15.45,18.24,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,525.0,0.0,0.01,16.46,19.23,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,567812.7]
["2025-03-03T11:05:55.000000000",507.705,526.0,0.0,0.01,17.45,20.23,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567812.7]
["2025-03-03T11:05:55.000000000",507.705,527.0,0.0,0.01,18.46,21.23,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567812.7]
["2025-03-03T11:05:55.000000000",507.705,528.0,0.0,0.01,19.45,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,529.0,0.0,0.01,20.46,23.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567812.7]
["2025-03-03T11:05:55.000000000",507.705,530.0,0.0,0.01,21.45,24.23,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567812.7]
["2025-03-03T11:05:55.000000000",507.705,531.0,0.0,0.01,22.46,25.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567812.7]
["2025-03-03T11:05:55.000000000",507.705,532.0,0.0,0.01,23.45,26.23,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567812.7]
["2025-03-03T11:06:06.000000000",507.81,483.0,24.09,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,484.0,23.09,25.21,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567812.7]
["2025-03-03T11:06:06.000000000",507.81,485.0,22.08,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567812.7]
["2025-03-03T11:06:06.000000000",507.81,486.0,21.1,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,487.0,20.09,22.27,0.01,0.02,0.992,-0.008,0.003,10,0,0.003,2068,1370,623.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,488.0,19.11,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1704,309.90000000000003,567812.7]
["2025-03-03T11:06:06.000000000",507.81,489.0,18.1,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,567812.7]
["2025-03-03T11:06:06.000000000",507.81,490.0,17.11,19.52,0.02,0.03,0.987,-0.013,0.004,91,31,0.004,8817,5762,3563.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,491.0,16.13,18.3,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2265,539.1999999999999,567812.7]
["2025-03-03T11:06:06.000000000",507.81,492.0,15.14,17.59,0.03,0.04,0.983,-0.017,0.005,3,3,0.005,2926,2942,1464.5000000000002,567812.7]
["2025-03-03T11:06:06.000000000",507.81,493.0,14.14,16.45,0.04,0.05,0.98,-0.02,0.007,35,3,0.007,2320,4957,1648.5000000000002,567812.7]
["2025-03-03T11:06:06.000000000",507.81,494.0,13.15,15.64,0.05,0.06,0.976,-0.024,0.008,60,16,0.008,3312,3298,2697.6000000000004,567812.7]
["2025-03-03T11:06:06.000000000",507.81,495.0,12.19,14.44,0.07,0.08,0.969,-0.031,0.01,289,13,0.01,7263,10533,7552.0,567812.7]
["2025-03-03T11:06:06.000000000",507.81,496.0,11.24,13.51,0.09,0.1,0.961,-0.039,0.012,320,29,0.012,3279,5083,4318.8,567812.7]
["2025-03-03T11:06:06.000000000",507.81,497.0,10.39,11.45,0.12,0.13,0.951,-0.049,0.015,373,111,0.015,2568,8054,4411.499999999999,567812.7]
["2025-03-03T11:06:06.000000000",507.81,498.0,9.41,10.66,0.15,0.16,0.94,-0.06,0.019,834,275,0.019,942,9360,3374.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,499.0,8.64,9.2,0.2,0.21,0.923,-0.077,0.023,772,403,0.023,3638,11627,10143.0,567812.7]
["2025-03-03T11:06:06.000000000",507.81,500.0,8.01,8.37,0.25,0.26,0.903,-0.097,0.029,3387,1912,0.029,8039,66638,33135.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,501.0,7.09,7.21,0.33,0.34,0.878,-0.122,0.035,3609,946,0.035,1120,16004,16551.5,567812.7]
["2025-03-03T11:06:06.000000000",507.81,502.0,6.21,6.31,0.43,0.44,0.846,-0.154,0.042,1664,916,0.042,4093,36688,24179.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,503.0,5.32,5.42,0.55,0.56,0.808,-0.192,0.05,3487,1421,0.05,4086,27053,37865.0,567812.7]
["2025-03-03T11:06:06.000000000",507.81,504.0,4.49,4.57,0.71,0.72,0.761,-0.239,0.059,3202,4907,0.059,4479,33288,45317.9,567812.7]
["2025-03-03T11:06:06.000000000",507.81,505.0,3.7,3.77,0.91,0.93,0.705,-0.295,0.068,5116,10169,0.068,5956,64452,75289.6,567812.7]
["2025-03-03T11:06:06.000000000",507.81,506.0,2.98,3.02,1.17,1.19,0.638,-0.362,0.076,887,18835,0.076,2752,47774,27656.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,507.0,2.32,2.35,1.5,1.53,0.561,-0.439,0.083,1316,27494,0.083,2312,49105,30112.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,508.0,1.75,1.77,1.93,1.95,0.477,-0.523,0.085,660,57702,0.086,4293,52006,42529.8,567812.7]
["2025-03-03T11:06:06.000000000",507.81,509.0,1.27,1.29,2.45,2.48,0.39,-0.61,0.084,857,47565,0.084,3159,31497,33734.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,510.0,0.89,0.91,3.06,3.12,0.306,-0.693,0.078,5408,78459,0.078,1336,25135,52603.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,511.0,0.62,0.63,3.76,3.84,0.233,-0.767,0.068,2566,43368,0.068,1546,15861,27961.6,567812.7]
["2025-03-03T11:06:06.000000000",507.81,512.0,0.41,0.42,4.55,4.65,0.17,-0.829,0.057,3425,50351,0.056,1794,12614,29568.9,567812.7]
["2025-03-03T11:06:06.000000000",507.81,513.0,0.27,0.28,5.4,5.52,0.123,-0.876,0.045,1679,50843,0.043,739,2407,10733.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,514.0,0.18,0.19,6.12,7.76,0.085,-0.911,0.034,929,29501,0.031,1002,1089,6264.8,567812.7]
["2025-03-03T11:06:06.000000000",507.81,515.0,0.11,0.12,7.05,7.94,0.059,-0.934,0.025,6277,53769,0.02,1001,891,17694.500000000004,567812.7]
["2025-03-03T11:06:06.000000000",507.81,516.0,0.07,0.08,7.63,9.97,0.04,-0.947,0.018,1163,21821,0.011,655,229,2813.9,567812.7]
["2025-03-03T11:06:06.000000000",507.81,517.0,0.04,0.05,8.34,10.98,0.025,-0.952,0.013,1340,18150,0.001,293,110,1771.2999999999995,567812.7]
["2025-03-03T11:06:06.000000000",507.81,518.0,0.02,0.03,9.94,11.6,0.015,-1.0,0.008,1419,24642,0.0,1743,1417,1135.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,519.0,0.01,0.02,10.3,12.63,0.009,-1.0,0.005,1039,10495,0.0,428,22,519.5,567812.7]
["2025-03-03T11:06:06.000000000",507.81,520.0,0.01,0.02,11.38,13.85,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,567812.7]
["2025-03-03T11:06:06.000000000",507.81,521.0,0.0,0.01,12.28,14.98,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,567812.7]
["2025-03-03T11:06:06.000000000",507.81,522.0,0.0,0.01,13.28,15.95,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,567812.7]
["2025-03-03T11:06:06.000000000",507.81,523.0,0.0,0.01,14.26,16.97,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,524.0,0.0,0.01,15.27,17.98,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,525.0,0.0,0.01,16.27,18.98,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,567812.7]
["2025-03-03T11:06:06.000000000",507.81,526.0,0.0,0.01,17.27,19.98,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567812.7]
["2025-03-03T11:06:06.000000000",507.81,527.0,0.0,0.01,18.26,20.97,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567812.7]
["2025-03-03T11:06:06.000000000",507.81,528.0,0.0,0.01,19.26,21.98,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,529.0,0.0,0.01,20.27,22.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567812.7]
["2025-03-03T11:06:06.000000000",507.81,530.0,0.0,0.01,21.26,23.98,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567812.7]
["2025-03-03T11:06:06.000000000",507.81,531.0,0.0,0.01,22.26,24.98,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567812.7]
["2025-03-03T11:06:06.000000000",507.81,532.0,0.0,0.01,23.26,25.98,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567812.7]
["2025-03-03T11:06:17.000000000",507.87,483.0,24.01,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,484.0,23.01,25.21,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,485.0,22.01,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,486.0,21.02,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,487.0,20.02,22.27,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1370,413.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,488.0,19.03,21.36,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1704,244.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,489.0,18.03,20.28,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,490.0,17.04,19.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5762,2645.1,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,491.0,16.07,18.3,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,492.0,15.08,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2942,1463.0,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,493.0,14.07,16.45,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4957,1392.0,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,494.0,13.09,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3299,2318.4,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,495.0,12.24,14.48,0.07,0.08,0.951,-0.028,0.002,289,13,0.009,7263,10533,6594.499999999999,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,496.0,11.24,13.51,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5083,4126.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,497.0,10.39,11.45,0.12,0.13,0.942,-0.046,0.01,373,111,0.015,2568,8057,4224.999999999999,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,498.0,9.35,10.6,0.15,0.16,0.934,-0.057,0.014,834,275,0.018,942,9365,2863.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,499.0,8.53,9.17,0.19,0.2,0.923,-0.071,0.019,772,403,0.022,3638,11632,9470.4,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,500.0,7.9,8.37,0.26,0.27,0.905,-0.091,0.025,3387,1912,0.027,8039,66638,30172.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,501.0,7.14,7.27,0.32,0.33,0.883,-0.114,0.032,3609,946,0.033,1120,16004,15244.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,502.0,6.25,6.36,0.42,0.43,0.855,-0.143,0.039,1664,916,0.04,4093,36690,22861.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,503.0,5.37,5.47,0.54,0.55,0.819,-0.18,0.047,3487,1421,0.048,4086,27053,36001.700000000004,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,504.0,4.54,4.62,0.7,0.71,0.775,-0.225,0.057,3202,4907,0.057,4479,33294,43781.7,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,505.0,3.74,3.81,0.89,0.91,0.721,-0.28,0.066,5116,10169,0.066,5956,64490,73075.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,506.0,3.02,3.06,1.15,1.17,0.654,-0.345,0.075,887,18837,0.075,2752,47800,27292.5,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,507.0,2.35,2.38,1.48,1.5,0.579,-0.421,0.082,1316,27533,0.082,2312,49121,29749.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,508.0,1.77,1.8,1.9,1.92,0.496,-0.504,0.086,660,57773,0.086,4293,52034,42595.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,509.0,1.29,1.31,2.41,2.44,0.408,-0.591,0.086,857,47575,0.085,3159,31503,34221.700000000004,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,510.0,0.91,0.93,3.02,3.07,0.324,-0.677,0.08,5408,78463,0.081,1336,25146,54085.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,511.0,0.63,0.64,3.72,3.8,0.246,-0.754,0.071,2566,43479,0.071,1546,15861,29195.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,512.0,0.42,0.43,4.5,4.6,0.182,-0.819,0.06,3425,50351,0.059,1794,12614,31134.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,513.0,0.28,0.29,5.34,5.46,0.129,-0.871,0.047,1679,50844,0.047,739,2407,11364.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,514.0,0.18,0.19,6.12,7.76,0.09,-0.91,0.036,929,29508,0.036,1002,1089,6951.599999999999,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,515.0,0.11,0.12,7.05,7.91,0.063,-0.937,0.027,6277,53769,0.027,1001,891,19650.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,516.0,0.07,0.08,7.57,10.0,0.041,-0.959,0.019,1163,21821,0.019,655,229,3454.2000000000003,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,517.0,0.04,0.05,8.4,11.04,0.026,-0.974,0.013,1340,18150,0.013,293,110,2122.9,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,518.0,0.02,0.03,9.94,11.6,0.015,-0.985,0.008,1419,24644,0.008,1743,1417,2529.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,519.0,0.01,0.02,10.35,12.78,0.009,-0.991,0.005,1039,10495,0.005,428,22,733.5000000000001,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,520.0,0.01,0.02,11.6,13.93,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,521.0,0.0,0.01,12.34,15.04,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,522.0,0.0,0.01,13.33,15.6,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,523.0,0.0,0.01,14.34,17.04,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,524.0,0.0,0.01,15.33,18.04,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,525.0,0.0,0.01,16.33,19.04,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,526.0,0.0,0.01,17.33,20.05,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,527.0,0.0,0.01,18.33,21.05,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,528.0,0.0,0.01,19.33,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,529.0,0.0,0.01,20.32,23.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,530.0,0.0,0.01,21.33,24.01,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,531.0,0.0,0.01,22.33,25.05,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562765.9999999998]
["2025-03-03T11:06:17.000000000",507.87,532.0,0.0,0.01,23.33,26.05,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562765.9999999998]
["2025-03-03T11:06:28.000000000",508.24,484.0,23.21,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,557357.5]
["2025-03-03T11:06:28.000000000",508.24,485.0,22.19,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,557357.5]
["2025-03-03T11:06:28.000000000",508.24,486.0,21.2,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,487.0,20.2,22.41,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1370,413.6,557357.5]
["2025-03-03T11:06:28.000000000",508.24,488.0,19.21,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1714,244.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,489.0,18.21,20.48,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,490.0,17.22,19.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5762,2645.1,557357.5]
["2025-03-03T11:06:28.000000000",508.24,491.0,16.23,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2265,534.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,492.0,15.24,17.59,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2942,1463.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,493.0,14.25,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4957,1392.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,494.0,13.27,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3299,2318.4,557357.5]
["2025-03-03T11:06:28.000000000",508.24,495.0,12.29,14.48,0.06,0.07,0.952,-0.025,0.002,289,13,0.009,7263,10538,6594.499999999999,557357.5]
["2025-03-03T11:06:28.000000000",508.24,496.0,11.42,13.71,0.08,0.09,0.951,-0.032,0.004,320,29,0.011,3279,5083,3734.9,557357.5]
["2025-03-03T11:06:28.000000000",508.24,497.0,10.57,12.03,0.1,0.11,0.947,-0.04,0.008,373,111,0.013,2568,8184,3636.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,498.0,9.39,10.6,0.13,0.14,0.94,-0.051,0.012,834,275,0.016,942,9378,2508.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,499.0,8.89,9.49,0.17,0.18,0.928,-0.065,0.017,772,403,0.021,3638,11632,8952.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,500.0,8.22,8.58,0.22,0.23,0.911,-0.084,0.023,3387,1912,0.026,8039,66675,28691.5,557357.5]
["2025-03-03T11:06:28.000000000",508.24,501.0,7.47,7.6,0.29,0.3,0.892,-0.105,0.03,3609,946,0.031,1120,16040,14299.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,502.0,6.56,6.67,0.37,0.38,0.864,-0.134,0.037,1664,916,0.038,4093,36722,21710.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,503.0,5.68,5.78,0.48,0.49,0.83,-0.168,0.045,3487,1430,0.046,4086,27068,34487.1,557357.5]
["2025-03-03T11:06:28.000000000",508.24,504.0,4.83,4.91,0.62,0.63,0.788,-0.211,0.054,3202,4918,0.054,4479,33730,41477.4,557357.5]
["2025-03-03T11:06:28.000000000",508.24,505.0,4.02,4.09,0.8,0.81,0.736,-0.263,0.063,5116,10221,0.064,5956,64546,70349.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,506.0,3.27,3.32,1.03,1.06,0.674,-0.326,0.073,887,18861,0.073,2752,47838,26564.7,557357.5]
["2025-03-03T11:06:28.000000000",508.24,507.0,2.59,2.61,1.33,1.35,0.601,-0.398,0.08,1316,27624,0.08,2312,49204,29024.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,508.0,1.97,1.99,1.72,1.74,0.52,-0.48,0.085,660,57873,0.085,4293,52116,42100.50000000001,557357.5]
["2025-03-03T11:06:28.000000000",508.24,509.0,1.45,1.47,2.2,2.23,0.433,-0.567,0.087,857,47635,0.087,3159,31524,34939.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,510.0,1.04,1.05,2.77,2.8,0.346,-0.653,0.083,5408,78729,0.082,1336,25152,55841.600000000006,557357.5]
["2025-03-03T11:06:28.000000000",508.24,511.0,0.72,0.73,3.44,3.51,0.266,-0.734,0.074,2566,43502,0.074,1546,15862,30428.800000000003,557357.5]
["2025-03-03T11:06:28.000000000",508.24,512.0,0.48,0.49,4.19,4.29,0.198,-0.802,0.063,3425,50357,0.063,1794,12614,32879.700000000004,557357.5]
["2025-03-03T11:06:28.000000000",508.24,513.0,0.32,0.33,5.02,5.13,0.141,-0.859,0.051,1679,50856,0.051,739,2412,12331.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,514.0,0.2,0.22,5.9,7.7,0.098,-0.902,0.039,929,29509,0.039,1002,1089,7530.9,557357.5]
["2025-03-03T11:06:28.000000000",508.24,515.0,0.13,0.14,6.81,7.76,0.068,-0.932,0.029,6277,53769,0.029,1001,891,21106.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,516.0,0.08,0.09,7.56,9.35,0.046,-0.954,0.021,1163,21821,0.021,655,229,3817.8000000000006,557357.5]
["2025-03-03T11:06:28.000000000",508.24,517.0,0.05,0.06,8.09,10.74,0.031,-0.969,0.015,1340,18150,0.015,293,110,2449.4999999999995,557357.5]
["2025-03-03T11:06:28.000000000",508.24,518.0,0.03,0.04,9.56,11.6,0.016,-0.984,0.009,1419,24654,0.009,1743,1417,2845.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,519.0,0.01,0.02,10.23,12.71,0.01,-0.99,0.006,1039,10495,0.006,428,22,880.1999999999999,557357.5]
["2025-03-03T11:06:28.000000000",508.24,520.0,0.01,0.02,11.6,13.7,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,557357.5]
["2025-03-03T11:06:28.000000000",508.24,521.0,0.0,0.01,12.03,14.7,0.004,-0.996,0.002,2503,15850,0.002,62,2,513.0,557357.5]
["2025-03-03T11:06:28.000000000",508.24,522.0,0.0,0.01,13.29,15.6,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,557357.5]
["2025-03-03T11:06:28.000000000",508.24,523.0,0.0,0.01,14.03,16.7,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,557357.5]
["2025-03-03T11:06:28.000000000",508.24,524.0,0.0,0.01,15.04,17.7,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,557357.5]
["2025-03-03T11:06:28.000000000",508.24,525.0,0.0,0.01,16.04,18.69,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,557357.5]
["2025-03-03T11:06:28.000000000",508.24,526.0,0.0,0.01,17.04,19.69,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,527.0,0.0,0.01,18.04,20.36,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,557357.5]
["2025-03-03T11:06:28.000000000",508.24,528.0,0.0,0.01,19.04,21.69,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,557357.5]
["2025-03-03T11:06:28.000000000",508.24,529.0,0.0,0.01,20.02,22.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557357.5]
["2025-03-03T11:06:28.000000000",508.24,530.0,0.0,0.01,21.16,23.5,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,557357.5]
["2025-03-03T11:06:28.000000000",508.24,531.0,0.0,0.01,22.02,24.69,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,557357.5]
["2025-03-03T11:06:28.000000000",508.24,532.0,0.0,0.01,23.01,25.69,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,557357.5]
["2025-03-03T11:06:28.000000000",508.24,533.0,0.0,0.01,24.02,26.69,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,557357.5]
["2025-03-03T11:06:39.000000000",507.895,483.0,24.07,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,563846.7]
["2025-03-03T11:06:39.000000000",507.895,484.0,23.07,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,485.0,22.08,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,563846.7]
["2025-03-03T11:06:39.000000000",507.895,486.0,21.08,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,563846.7]
["2025-03-03T11:06:39.000000000",507.895,487.0,20.08,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1370,413.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,488.0,19.1,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,489.0,18.1,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,490.0,17.11,19.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5764,2645.1,563846.7]
["2025-03-03T11:06:39.000000000",507.895,491.0,16.12,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,492.0,15.12,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2942,1463.0,563846.7]
["2025-03-03T11:06:39.000000000",507.895,493.0,14.14,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,4957,1392.0,563846.7]
["2025-03-03T11:06:39.000000000",507.895,494.0,13.16,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3299,2318.4,563846.7]
["2025-03-03T11:06:39.000000000",507.895,495.0,12.22,14.53,0.07,0.08,0.952,-0.028,0.002,289,13,0.009,7263,10541,6594.499999999999,563846.7]
["2025-03-03T11:06:39.000000000",507.895,496.0,11.2,13.78,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5083,4126.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,497.0,10.57,11.4,0.12,0.13,0.943,-0.046,0.01,373,111,0.015,2568,8184,4224.999999999999,563846.7]
["2025-03-03T11:06:39.000000000",507.895,498.0,9.32,11.48,0.15,0.16,0.935,-0.057,0.014,834,275,0.018,942,9378,2863.2,563846.7]
["2025-03-03T11:06:39.000000000",507.895,499.0,8.53,9.43,0.19,0.2,0.921,-0.074,0.02,772,403,0.023,3638,11632,9911.4,563846.7]
["2025-03-03T11:06:39.000000000",507.895,500.0,8.0,8.41,0.25,0.26,0.905,-0.091,0.025,3387,1917,0.028,8039,66680,30976.700000000004,563846.7]
["2025-03-03T11:06:39.000000000",507.895,501.0,7.13,7.26,0.32,0.34,0.881,-0.117,0.032,3609,946,0.034,1120,16041,15356.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,502.0,6.24,6.36,0.42,0.43,0.85,-0.148,0.04,1664,916,0.041,4093,36722,23437.300000000003,563846.7]
["2025-03-03T11:06:39.000000000",507.895,503.0,5.37,5.47,0.54,0.56,0.814,-0.185,0.048,3487,1430,0.049,4086,27115,36759.0,563846.7]
["2025-03-03T11:06:39.000000000",507.895,504.0,4.54,4.62,0.7,0.72,0.769,-0.231,0.057,3202,4918,0.057,4479,33802,43781.7,563846.7]
["2025-03-03T11:06:39.000000000",507.895,505.0,3.76,3.82,0.9,0.91,0.713,-0.286,0.066,5116,10222,0.066,5956,64654,73075.2,563846.7]
["2025-03-03T11:06:39.000000000",507.895,506.0,3.04,3.07,1.16,1.18,0.648,-0.352,0.075,887,18861,0.075,2752,47872,27292.5,563846.7]
["2025-03-03T11:06:39.000000000",507.895,507.0,2.38,2.39,1.49,1.51,0.572,-0.427,0.082,1316,27745,0.082,2312,49402,29749.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,508.0,1.8,1.81,1.9,1.93,0.489,-0.511,0.086,660,57945,0.086,4293,52134,42595.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,509.0,1.31,1.32,2.42,2.44,0.402,-0.597,0.085,857,47753,0.085,3159,31525,34136.0,563846.7]
["2025-03-03T11:06:39.000000000",507.895,510.0,0.92,0.94,3.03,3.09,0.318,-0.682,0.079,5408,78944,0.08,1336,25155,53411.20000000001,563846.7]
["2025-03-03T11:06:39.000000000",507.895,511.0,0.64,0.65,3.73,3.81,0.242,-0.758,0.07,2566,43521,0.07,1546,15862,28784.000000000004,563846.7]
["2025-03-03T11:06:39.000000000",507.895,512.0,0.42,0.44,4.51,4.61,0.178,-0.822,0.059,3425,50361,0.059,1794,12614,30792.1,563846.7]
["2025-03-03T11:06:39.000000000",507.895,513.0,0.28,0.29,5.36,5.48,0.128,-0.872,0.047,1679,50927,0.047,739,2412,11364.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,514.0,0.18,0.19,5.72,7.7,0.089,-0.911,0.036,929,29529,0.036,1002,1089,6951.599999999999,563846.7]
["2025-03-03T11:06:39.000000000",507.895,515.0,0.11,0.12,6.81,7.76,0.059,-0.941,0.026,6277,53771,0.026,1001,891,18922.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,516.0,0.07,0.08,7.35,9.5,0.04,-0.96,0.019,1163,21821,0.019,655,229,3454.2000000000003,563846.7]
["2025-03-03T11:06:39.000000000",507.895,517.0,0.04,0.05,8.24,10.84,0.026,-0.974,0.013,1340,18150,0.013,293,110,2122.9,563846.7]
["2025-03-03T11:06:39.000000000",507.895,518.0,0.03,0.04,9.56,11.6,0.02,-0.98,0.01,1419,24654,0.01,1743,1417,3161.9999999999995,563846.7]
["2025-03-03T11:06:39.000000000",507.895,519.0,0.01,0.02,10.2,12.71,0.01,-0.99,0.005,1039,10495,0.005,428,22,733.5000000000001,563846.7]
["2025-03-03T11:06:39.000000000",507.895,520.0,0.01,0.02,11.18,13.8,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,563846.7]
["2025-03-03T11:06:39.000000000",507.895,521.0,0.0,0.01,12.17,14.8,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,563846.7]
["2025-03-03T11:06:39.000000000",507.895,522.0,0.0,0.01,13.16,15.79,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,523.0,0.0,0.01,14.16,16.79,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,563846.7]
["2025-03-03T11:06:39.000000000",507.895,524.0,0.0,0.01,15.16,17.79,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,563846.7]
["2025-03-03T11:06:39.000000000",507.895,525.0,0.0,0.01,16.15,18.79,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,563846.7]
["2025-03-03T11:06:39.000000000",507.895,526.0,0.0,0.01,17.15,19.79,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563846.7]
["2025-03-03T11:06:39.000000000",507.895,527.0,0.0,0.01,18.15,20.79,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,563846.7]
["2025-03-03T11:06:39.000000000",507.895,528.0,0.0,0.01,19.15,21.79,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,563846.7]
["2025-03-03T11:06:39.000000000",507.895,529.0,0.0,0.01,20.15,22.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563846.7]
["2025-03-03T11:06:39.000000000",507.895,530.0,0.0,0.01,21.15,23.7,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,563846.7]
["2025-03-03T11:06:39.000000000",507.895,531.0,0.0,0.01,22.15,24.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563846.7]
["2025-03-03T11:06:39.000000000",507.895,532.0,0.0,0.01,23.15,25.79,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,483.0,23.86,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,563846.7]
["2025-03-03T11:06:50.000000000",507.705,484.0,22.79,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,485.0,21.81,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,563846.7]
["2025-03-03T11:06:50.000000000",507.705,486.0,20.83,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,563846.7]
["2025-03-03T11:06:50.000000000",507.705,487.0,19.81,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1370,413.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,488.0,18.81,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,489.0,17.83,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,490.0,16.91,19.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5764,2645.1,563846.7]
["2025-03-03T11:06:50.000000000",507.705,491.0,15.84,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,492.0,14.84,17.59,0.04,0.05,1.0,-0.014,0.0,3,3,0.005,2926,2942,1463.0,563846.7]
["2025-03-03T11:06:50.000000000",507.705,493.0,13.86,16.61,0.05,0.06,1.0,-0.017,0.0,35,3,0.006,2320,4962,1392.0,563846.7]
["2025-03-03T11:06:50.000000000",507.705,494.0,12.87,15.64,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3319,2318.4,563846.7]
["2025-03-03T11:06:50.000000000",507.705,495.0,11.97,14.55,0.07,0.08,0.952,-0.028,0.002,289,13,0.009,7263,10541,6594.499999999999,563846.7]
["2025-03-03T11:06:50.000000000",507.705,496.0,11.42,13.7,0.1,0.11,0.949,-0.036,0.006,320,29,0.012,3279,5083,4126.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,497.0,10.57,11.4,0.12,0.13,0.943,-0.046,0.01,373,111,0.015,2568,8185,4224.999999999999,563846.7]
["2025-03-03T11:06:50.000000000",507.705,498.0,9.2,10.6,0.16,0.17,0.935,-0.057,0.014,834,275,0.018,942,9410,2863.2,563846.7]
["2025-03-03T11:06:50.000000000",507.705,499.0,8.51,9.1,0.21,0.22,0.921,-0.074,0.02,772,403,0.023,3638,11632,9911.4,563846.7]
["2025-03-03T11:06:50.000000000",507.705,500.0,7.88,8.33,0.27,0.28,0.905,-0.091,0.025,3387,1918,0.028,8039,66692,30976.700000000004,563846.7]
["2025-03-03T11:06:50.000000000",507.705,501.0,6.99,7.11,0.35,0.36,0.881,-0.117,0.032,3609,946,0.034,1120,16041,15356.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,502.0,6.1,6.21,0.45,0.46,0.85,-0.148,0.04,1664,916,0.041,4093,36724,23437.300000000003,563846.7]
["2025-03-03T11:06:50.000000000",507.705,503.0,5.23,5.33,0.58,0.59,0.814,-0.185,0.048,3487,1430,0.049,4086,27128,36759.0,563846.7]
["2025-03-03T11:06:50.000000000",507.705,504.0,4.41,4.48,0.74,0.76,0.769,-0.231,0.057,3202,4918,0.057,4479,33817,43781.7,563846.7]
["2025-03-03T11:06:50.000000000",507.705,505.0,3.64,3.69,0.95,0.97,0.713,-0.286,0.066,5116,10223,0.066,5956,64690,73075.2,563846.7]
["2025-03-03T11:06:50.000000000",507.705,506.0,2.92,2.95,1.22,1.24,0.648,-0.352,0.075,887,18873,0.075,2752,47876,27292.5,563846.7]
["2025-03-03T11:06:50.000000000",507.705,507.0,2.27,2.3,1.57,1.59,0.572,-0.427,0.082,1316,27767,0.082,2312,49571,29749.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,508.0,1.71,1.73,2.0,2.02,0.489,-0.511,0.086,660,57988,0.086,4293,52213,42595.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,509.0,1.24,1.26,2.53,2.56,0.402,-0.597,0.085,857,47762,0.085,3159,31542,34136.0,563846.7]
["2025-03-03T11:06:50.000000000",507.705,510.0,0.88,0.89,3.15,3.21,0.318,-0.682,0.079,5408,79020,0.08,1336,25155,53411.20000000001,563846.7]
["2025-03-03T11:06:50.000000000",507.705,511.0,0.6,0.61,3.87,3.95,0.242,-0.758,0.07,2566,43538,0.07,1546,15878,28784.000000000004,563846.7]
["2025-03-03T11:06:50.000000000",507.705,512.0,0.4,0.41,4.65,4.76,0.178,-0.822,0.059,3425,50367,0.059,1794,12614,30792.1,563846.7]
["2025-03-03T11:06:50.000000000",507.705,513.0,0.26,0.27,5.51,5.63,0.128,-0.872,0.047,1679,50934,0.047,739,2412,11364.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,514.0,0.17,0.18,5.8,7.7,0.089,-0.911,0.036,929,29531,0.036,1002,1089,6951.599999999999,563846.7]
["2025-03-03T11:06:50.000000000",507.705,515.0,0.11,0.12,6.81,7.76,0.059,-0.941,0.026,6277,53771,0.026,1001,891,18922.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,516.0,0.07,0.08,7.65,9.67,0.04,-0.96,0.019,1163,21821,0.019,655,229,3454.2000000000003,563846.7]
["2025-03-03T11:06:50.000000000",507.705,517.0,0.04,0.05,8.45,11.13,0.026,-0.974,0.013,1340,18151,0.013,293,110,2122.9,563846.7]
["2025-03-03T11:06:50.000000000",507.705,518.0,0.02,0.03,9.57,11.6,0.02,-0.98,0.01,1419,24658,0.01,1743,1417,3161.9999999999995,563846.7]
["2025-03-03T11:06:50.000000000",507.705,519.0,0.01,0.02,10.42,12.71,0.01,-0.99,0.005,1039,10495,0.005,428,22,733.5000000000001,563846.7]
["2025-03-03T11:06:50.000000000",507.705,520.0,0.01,0.02,11.41,13.86,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,563846.7]
["2025-03-03T11:06:50.000000000",507.705,521.0,0.0,0.01,12.39,14.97,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,563846.7]
["2025-03-03T11:06:50.000000000",507.705,522.0,0.0,0.01,13.4,15.8,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,523.0,0.0,0.01,14.39,16.96,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,563846.7]
["2025-03-03T11:06:50.000000000",507.705,524.0,0.0,0.01,15.39,17.94,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,563846.7]
["2025-03-03T11:06:50.000000000",507.705,525.0,0.0,0.01,16.38,18.95,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,563846.7]
["2025-03-03T11:06:50.000000000",507.705,526.0,0.0,0.01,17.39,19.95,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563846.7]
["2025-03-03T11:06:50.000000000",507.705,527.0,0.0,0.01,18.38,20.95,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,563846.7]
["2025-03-03T11:06:50.000000000",507.705,528.0,0.0,0.01,19.39,21.95,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,563846.7]
["2025-03-03T11:06:50.000000000",507.705,529.0,0.0,0.01,20.39,22.95,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563846.7]
["2025-03-03T11:06:50.000000000",507.705,530.0,0.0,0.01,21.39,23.85,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,563846.7]
["2025-03-03T11:06:50.000000000",507.705,531.0,0.0,0.01,22.38,24.96,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563846.7]
["2025-03-03T11:06:50.000000000",507.705,532.0,0.0,0.01,23.39,25.95,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,563846.7]
["2025-03-03T11:07:02.000000000",507.53,483.0,23.51,26.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,484.0,22.52,25.45,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,485.0,21.52,24.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,486.0,20.52,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,487.0,19.53,22.46,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1370,415.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,488.0,18.53,21.45,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,489.0,17.54,20.45,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,490.0,16.55,19.45,0.03,0.04,0.99,-0.01,0.003,91,31,0.003,8817,5764,2672.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,491.0,15.56,18.45,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,492.0,14.57,17.45,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,493.0,13.58,16.46,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4962,1648.5000000000002,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,494.0,12.6,15.46,0.07,0.08,0.975,-0.025,0.008,60,16,0.008,3312,3319,2697.6000000000004,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,495.0,11.62,14.47,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10542,7552.0,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,496.0,11.0,13.47,0.11,0.12,0.961,-0.039,0.013,320,29,0.013,3279,5083,4678.699999999999,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,497.0,10.35,11.4,0.14,0.15,0.95,-0.05,0.016,373,111,0.016,2568,8186,4705.599999999999,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,498.0,8.84,11.0,0.18,0.19,0.937,-0.063,0.02,834,275,0.02,942,9441,3551.9999999999995,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,499.0,8.11,9.39,0.23,0.24,0.92,-0.08,0.024,772,403,0.024,3638,11632,10584.0,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,500.0,7.61,8.26,0.29,0.3,0.899,-0.101,0.03,3387,1929,0.03,8039,66752,34278.0,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,501.0,6.81,6.93,0.37,0.38,0.871,-0.129,0.036,3609,946,0.036,1120,16044,17024.399999999998,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,502.0,5.93,6.04,0.48,0.49,0.84,-0.162,0.043,1664,916,0.043,4093,36736,24755.1,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,503.0,5.07,5.17,0.62,0.63,0.799,-0.201,0.052,3487,1430,0.052,4086,27229,39379.59999999999,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,504.0,4.26,4.34,0.79,0.81,0.751,-0.25,0.06,3202,4919,0.06,4479,33841,46086.0,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,505.0,3.51,3.55,1.02,1.03,0.692,-0.308,0.069,5116,10224,0.069,5956,64726,76396.8,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,506.0,2.82,2.84,1.3,1.32,0.622,-0.378,0.077,887,19106,0.077,2752,47937,28020.3,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,507.0,2.19,2.2,1.66,1.69,0.545,-0.455,0.083,1316,27815,0.083,2312,49588,30112.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,508.0,1.63,1.64,2.11,2.13,0.46,-0.539,0.084,660,58076,0.084,4293,52343,41605.2,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,509.0,1.17,1.2,2.66,2.69,0.375,-0.625,0.082,857,47844,0.082,3159,31546,32931.200000000004,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,510.0,0.82,0.84,3.3,3.37,0.294,-0.706,0.076,5408,79139,0.076,1336,25155,51254.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,511.0,0.56,0.58,4.03,4.11,0.222,-0.778,0.066,2566,43558,0.066,1546,15878,27139.2,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,512.0,0.38,0.39,4.84,4.95,0.162,-0.837,0.054,3425,50473,0.054,1794,12624,28182.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,513.0,0.25,0.26,5.7,5.82,0.116,-0.883,0.043,1679,50960,0.041,739,2412,10249.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,514.0,0.16,0.17,6.06,7.7,0.08,-0.916,0.032,929,29531,0.029,1002,1089,5878.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,515.0,0.1,0.11,6.98,8.1,0.054,-0.938,0.024,6277,53811,0.019,1001,891,16966.7,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,516.0,0.06,0.07,7.91,9.79,0.035,-0.951,0.017,1163,21821,0.008,655,229,2501.1000000000004,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,517.0,0.04,0.05,8.87,11.17,0.025,-1.0,0.012,1340,18154,0.0,293,110,1608.0000000000002,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24658,0.0,1743,1417,1135.2,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,519.0,0.01,0.02,10.83,12.71,0.009,-1.0,0.005,1039,10495,0.0,428,22,519.5,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,520.0,0.01,0.02,11.82,13.96,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,521.0,0.0,0.01,12.82,14.97,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,522.0,0.0,0.01,13.81,15.97,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,523.0,0.0,0.01,14.81,16.96,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,524.0,0.0,0.01,15.8,17.94,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,525.0,0.0,0.01,16.8,18.81,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,526.0,0.0,0.01,17.8,19.95,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,527.0,0.0,0.01,18.8,20.95,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,528.0,0.0,0.01,19.8,21.95,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,529.0,0.0,0.01,20.8,22.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,530.0,0.0,0.01,21.8,23.95,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,531.0,0.0,0.01,22.8,24.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566640.4999999998]
["2025-03-03T11:07:02.000000000",507.53,532.0,0.0,0.01,23.8,25.95,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,566640.4999999998]
["2025-03-03T11:07:13.000000000",507.83,483.0,23.69,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,484.0,22.7,25.51,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564573.4]
["2025-03-03T11:07:13.000000000",507.83,485.0,21.7,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564573.4]
["2025-03-03T11:07:13.000000000",507.83,486.0,20.7,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,487.0,19.71,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1370,415.6,564573.4]
["2025-03-03T11:07:13.000000000",507.83,488.0,18.71,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,564573.4]
["2025-03-03T11:07:13.000000000",507.83,489.0,17.72,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564573.4]
["2025-03-03T11:07:13.000000000",507.83,490.0,16.74,19.52,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5764,3563.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,491.0,15.74,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,564573.4]
["2025-03-03T11:07:13.000000000",507.83,492.0,14.75,17.59,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,2942,1464.5000000000002,564573.4]
["2025-03-03T11:07:13.000000000",507.83,493.0,13.76,16.61,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,4962,1648.5000000000002,564573.4]
["2025-03-03T11:07:13.000000000",507.83,494.0,12.77,15.64,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3319,2697.6000000000004,564573.4]
["2025-03-03T11:07:13.000000000",507.83,495.0,11.8,14.61,0.08,0.09,0.969,-0.031,0.01,289,13,0.01,7263,10542,7552.0,564573.4]
["2025-03-03T11:07:13.000000000",507.83,496.0,11.2,13.65,0.1,0.11,0.961,-0.039,0.012,320,29,0.012,3279,5084,4318.8,564573.4]
["2025-03-03T11:07:13.000000000",507.83,497.0,10.35,11.4,0.12,0.13,0.954,-0.046,0.015,373,111,0.015,2568,8186,4411.499999999999,564573.4]
["2025-03-03T11:07:13.000000000",507.83,498.0,8.93,10.83,0.16,0.17,0.94,-0.06,0.019,834,275,0.019,942,9441,3374.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,499.0,8.25,9.08,0.2,0.21,0.926,-0.074,0.023,772,403,0.023,3638,11632,10143.0,564573.4]
["2025-03-03T11:07:13.000000000",507.83,500.0,7.83,8.26,0.26,0.27,0.903,-0.097,0.028,3387,1929,0.028,8039,66754,31992.8,564573.4]
["2025-03-03T11:07:13.000000000",507.83,501.0,7.09,7.2,0.34,0.35,0.88,-0.12,0.034,3609,946,0.034,1120,16060,16078.6,564573.4]
["2025-03-03T11:07:13.000000000",507.83,502.0,6.2,6.3,0.44,0.45,0.849,-0.151,0.042,1664,916,0.042,4093,36740,24179.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,503.0,5.34,5.42,0.56,0.57,0.81,-0.19,0.05,3487,1430,0.05,4086,27230,37865.0,564573.4]
["2025-03-03T11:07:13.000000000",507.83,504.0,4.5,4.57,0.72,0.73,0.764,-0.236,0.058,3202,4919,0.058,4479,33862,44549.8,564573.4]
["2025-03-03T11:07:13.000000000",507.83,505.0,3.72,3.8,0.93,0.94,0.707,-0.293,0.067,5116,10224,0.067,5956,64733,74182.40000000001,564573.4]
["2025-03-03T11:07:13.000000000",507.83,506.0,3.0,3.06,1.19,1.2,0.64,-0.36,0.076,887,19108,0.076,2752,48141,27656.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,507.0,2.35,2.38,1.52,1.54,0.564,-0.436,0.082,1316,27818,0.082,2312,49605,29749.6,564573.4]
["2025-03-03T11:07:13.000000000",507.83,508.0,1.77,1.79,1.94,1.97,0.481,-0.519,0.085,660,58169,0.085,4293,52356,42100.50000000001,564573.4]
["2025-03-03T11:07:13.000000000",507.83,509.0,1.3,1.32,2.44,2.49,0.395,-0.605,0.084,857,48029,0.084,3159,31562,33734.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,510.0,0.92,0.93,3.08,3.14,0.312,-0.688,0.078,5408,79151,0.078,1336,25158,52603.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,511.0,0.63,0.64,3.76,3.87,0.237,-0.762,0.069,2566,43560,0.068,1546,15881,28218.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,512.0,0.42,0.43,4.57,4.68,0.176,-0.824,0.057,3425,50674,0.056,1794,12624,29568.9,564573.4]
["2025-03-03T11:07:13.000000000",507.83,513.0,0.28,0.29,5.4,5.52,0.124,-0.874,0.045,1679,50961,0.044,739,2412,10807.1,564573.4]
["2025-03-03T11:07:13.000000000",507.83,514.0,0.18,0.19,6.07,7.7,0.088,-0.908,0.035,929,29542,0.032,1002,1089,6457.900000000001,564573.4]
["2025-03-03T11:07:13.000000000",507.83,515.0,0.11,0.12,6.98,8.07,0.059,-0.934,0.026,6277,53963,0.021,1001,891,18422.300000000003,564573.4]
["2025-03-03T11:07:13.000000000",507.83,516.0,0.07,0.08,7.75,9.85,0.04,-0.948,0.018,1163,21821,0.011,655,229,2813.9,564573.4]
["2025-03-03T11:07:13.000000000",507.83,517.0,0.04,0.05,8.56,11.17,0.025,-0.953,0.013,1340,18161,0.001,293,110,1771.2999999999995,564573.4]
["2025-03-03T11:07:13.000000000",507.83,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24658,0.0,1743,1417,1135.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,519.0,0.01,0.02,10.52,12.71,0.009,-1.0,0.005,1039,10495,0.0,428,22,519.5,564573.4]
["2025-03-03T11:07:13.000000000",507.83,520.0,0.01,0.02,11.51,13.97,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,564573.4]
["2025-03-03T11:07:13.000000000",507.83,521.0,0.0,0.01,12.51,14.97,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564573.4]
["2025-03-03T11:07:13.000000000",507.83,522.0,0.0,0.01,13.5,15.97,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564573.4]
["2025-03-03T11:07:13.000000000",507.83,523.0,0.0,0.01,14.5,16.96,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,524.0,0.0,0.01,15.5,17.94,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,525.0,0.0,0.01,16.5,17.51,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564573.4]
["2025-03-03T11:07:13.000000000",507.83,526.0,0.0,0.01,17.5,19.95,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564573.4]
["2025-03-03T11:07:13.000000000",507.83,527.0,0.0,0.01,18.49,20.95,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564573.4]
["2025-03-03T11:07:13.000000000",507.83,528.0,0.0,0.01,19.49,21.95,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,529.0,0.0,0.01,20.49,22.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564573.4]
["2025-03-03T11:07:13.000000000",507.83,530.0,0.0,0.01,21.49,23.95,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564573.4]
["2025-03-03T11:07:13.000000000",507.83,531.0,0.0,0.01,22.49,24.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564573.4]
["2025-03-03T11:07:13.000000000",507.83,532.0,0.0,0.01,23.49,25.95,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564573.4]
["2025-03-03T11:07:24.000000000",507.565,483.0,23.75,26.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,484.0,22.75,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,485.0,21.76,24.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,486.0,20.72,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,487.0,19.77,22.52,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1370,413.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,488.0,18.73,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,489.0,17.74,20.5,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,490.0,16.79,19.5,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,491.0,15.8,18.5,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,492.0,14.81,17.52,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,493.0,13.82,16.53,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4962,1624.0000000000002,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,494.0,12.83,15.54,0.06,0.07,1.0,-0.025,0.0,60,16,0.008,3312,3389,2649.6000000000004,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,495.0,11.99,14.54,0.08,0.09,0.952,-0.032,0.004,289,13,0.01,7263,10542,7378.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,496.0,10.84,13.58,0.1,0.11,0.949,-0.039,0.008,320,29,0.013,3279,5084,4518.7,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,497.0,10.35,11.4,0.13,0.14,0.942,-0.05,0.012,373,111,0.016,2568,8186,4556.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,498.0,9.09,11.2,0.17,0.18,0.931,-0.063,0.017,834,275,0.02,942,9441,3301.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,499.0,8.3,8.91,0.22,0.23,0.916,-0.08,0.022,772,403,0.024,3638,11632,10429.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,500.0,7.63,8.26,0.28,0.29,0.895,-0.103,0.028,3387,1929,0.03,8039,66765,33600.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,501.0,6.88,7.0,0.36,0.38,0.87,-0.129,0.035,3609,946,0.036,1120,16061,16663.500000000004,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,502.0,5.98,6.1,0.47,0.48,0.838,-0.162,0.043,1664,916,0.043,4093,36740,24755.1,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,503.0,5.12,5.22,0.61,0.62,0.798,-0.202,0.051,3487,1430,0.051,4086,27252,38622.3,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,504.0,4.31,4.38,0.78,0.79,0.75,-0.252,0.06,3202,4922,0.06,4479,33868,46086.0,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,505.0,3.54,3.59,1.0,1.01,0.691,-0.309,0.069,5116,10226,0.069,5956,64761,76396.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,506.0,2.84,2.87,1.28,1.3,0.622,-0.378,0.076,887,19109,0.076,2752,48243,27656.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,507.0,2.2,2.22,1.63,1.65,0.545,-0.455,0.082,1316,27900,0.082,2312,49686,29749.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,508.0,1.65,1.67,2.08,2.1,0.461,-0.539,0.085,660,58217,0.085,4293,52432,42100.50000000001,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,509.0,1.19,1.22,2.63,2.65,0.375,-0.624,0.083,857,48040,0.083,3159,31594,33332.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,510.0,0.84,0.85,3.25,3.31,0.294,-0.707,0.076,5408,79270,0.076,1336,25162,51254.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,511.0,0.57,0.59,3.97,4.06,0.222,-0.779,0.066,2566,43586,0.066,1546,15889,27139.2,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,512.0,0.39,0.4,4.77,4.89,0.162,-0.837,0.055,3425,50704,0.055,1794,12624,28704.5,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,513.0,0.25,0.26,5.64,5.76,0.116,-0.884,0.043,1679,50961,0.043,739,2412,10397.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,514.0,0.16,0.17,6.07,7.7,0.08,-0.92,0.033,929,29542,0.033,1002,1089,6372.3,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,515.0,0.1,0.11,6.98,8.02,0.054,-0.946,0.024,6277,53964,0.024,1001,891,17467.2,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,516.0,0.07,0.08,7.7,9.8,0.039,-0.961,0.018,1163,21821,0.018,655,229,3272.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,517.0,0.04,0.05,8.5,11.17,0.025,-0.975,0.012,1340,18163,0.012,293,110,1959.6000000000004,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,518.0,0.02,0.03,9.85,11.6,0.015,-0.985,0.008,1419,24658,0.008,1743,1417,2529.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,519.0,0.01,0.02,10.45,12.71,0.009,-0.991,0.005,1039,10495,0.005,428,22,733.5000000000001,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,520.0,0.01,0.02,11.44,13.97,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,521.0,0.0,0.01,12.45,14.97,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,522.0,0.0,0.01,13.44,15.97,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,523.0,0.0,0.01,14.44,16.96,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,524.0,0.0,0.01,15.44,17.94,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,525.0,0.0,0.01,16.44,18.95,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,526.0,0.0,0.01,17.43,19.95,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,527.0,0.0,0.01,18.43,20.95,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,528.0,0.0,0.01,19.45,21.95,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,529.0,0.0,0.01,20.45,22.95,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,530.0,0.0,0.01,21.45,23.95,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,531.0,0.0,0.01,22.45,24.96,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568854.1999999998]
["2025-03-03T11:07:24.000000000",507.565,532.0,0.0,0.01,23.44,25.95,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,483.0,23.6,26.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,484.0,22.6,25.45,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,485.0,21.6,24.45,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,486.0,20.61,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,487.0,19.64,22.45,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1373,413.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,488.0,18.62,21.46,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,489.0,17.65,20.44,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,490.0,16.63,19.45,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,491.0,15.64,18.45,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,492.0,14.65,17.46,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,493.0,13.67,16.47,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,4962,1624.0000000000002,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,494.0,12.68,15.49,0.06,0.07,1.0,-0.025,0.0,60,16,0.008,3312,3389,2649.6000000000004,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,495.0,11.79,14.49,0.08,0.09,0.952,-0.032,0.004,289,13,0.01,7263,10542,7378.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,496.0,10.76,13.53,0.1,0.11,0.949,-0.039,0.008,320,29,0.013,3279,5087,4518.7,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,497.0,10.35,11.4,0.13,0.14,0.942,-0.05,0.012,373,111,0.016,2568,8196,4556.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,498.0,8.92,10.35,0.17,0.18,0.931,-0.063,0.017,834,275,0.02,942,9441,3301.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,499.0,8.31,8.93,0.22,0.23,0.916,-0.08,0.022,772,403,0.024,3638,11912,10429.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,500.0,7.67,8.26,0.29,0.3,0.895,-0.103,0.028,3387,1929,0.03,8039,66768,33600.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,501.0,6.82,6.94,0.37,0.38,0.87,-0.129,0.035,3609,946,0.036,1120,16063,16663.500000000004,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,502.0,5.94,6.04,0.48,0.49,0.838,-0.162,0.043,1664,916,0.043,4093,36750,24755.1,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,503.0,5.08,5.17,0.61,0.62,0.798,-0.202,0.051,3487,1430,0.051,4086,27254,38622.3,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,504.0,4.27,4.34,0.79,0.8,0.75,-0.252,0.06,3202,4940,0.06,4479,33870,46086.0,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,505.0,3.52,3.55,1.01,1.03,0.691,-0.309,0.069,5116,10226,0.069,5956,64845,76396.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,506.0,2.8,2.83,1.29,1.31,0.622,-0.378,0.076,887,19111,0.076,2752,48365,27656.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,507.0,2.17,2.19,1.66,1.68,0.545,-0.455,0.082,1316,27915,0.082,2312,49720,29749.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,508.0,1.62,1.64,2.1,2.13,0.461,-0.539,0.085,660,58229,0.085,4293,52440,42100.50000000001,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,509.0,1.17,1.19,2.66,2.68,0.375,-0.624,0.083,857,48042,0.083,3159,31594,33332.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,510.0,0.82,0.84,3.29,3.33,0.294,-0.707,0.076,5408,79277,0.076,1336,25163,51254.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,511.0,0.56,0.58,4.02,4.08,0.222,-0.779,0.066,2566,43591,0.066,1546,15893,27139.2,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,512.0,0.38,0.39,4.82,4.93,0.162,-0.837,0.055,3425,50706,0.055,1794,12625,28704.5,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,513.0,0.25,0.26,5.68,5.8,0.116,-0.884,0.043,1679,50961,0.043,739,2412,10397.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,514.0,0.16,0.17,6.07,7.7,0.08,-0.92,0.033,929,29542,0.033,1002,1089,6372.3,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,515.0,0.1,0.11,6.98,8.02,0.054,-0.946,0.024,6277,53969,0.024,1001,891,17467.2,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,516.0,0.07,0.08,7.85,9.8,0.039,-0.961,0.018,1163,21821,0.018,655,229,3272.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,517.0,0.04,0.05,8.66,11.17,0.025,-0.975,0.012,1340,18163,0.012,293,110,1959.6000000000004,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,518.0,0.02,0.03,9.85,11.6,0.015,-0.985,0.008,1419,24658,0.008,1743,1417,2529.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,519.0,0.01,0.02,10.75,12.71,0.009,-0.991,0.005,1039,10498,0.005,428,22,733.5000000000001,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,520.0,0.01,0.02,11.74,13.75,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,521.0,0.0,0.01,12.6,15.02,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,522.0,0.0,0.01,13.73,15.97,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,523.0,0.0,0.01,14.6,17.0,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,524.0,0.0,0.01,15.6,17.94,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,525.0,0.0,0.01,16.59,19.08,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,526.0,0.0,0.01,17.59,20.1,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,527.0,0.0,0.01,18.58,21.13,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,528.0,0.0,0.01,19.58,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,529.0,0.0,0.01,20.58,23.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,530.0,0.0,0.01,21.59,24.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,531.0,0.0,0.01,22.59,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568854.1999999998]
["2025-03-03T11:07:35.000000000",507.515,532.0,0.0,0.01,23.59,26.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,568854.1999999998]
["2025-03-03T11:07:46.000000000",507.47,483.0,23.57,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,484.0,22.58,25.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,485.0,21.58,24.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,486.0,20.58,23.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,487.0,19.59,22.39,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1373,415.6,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,488.0,18.6,21.4,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,489.0,17.6,20.4,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,490.0,16.61,19.41,0.02,0.03,0.99,-0.01,0.003,91,31,0.003,8817,5764,2672.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,491.0,15.62,18.41,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,492.0,14.63,17.42,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,493.0,13.64,16.43,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4962,1648.5000000000002,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,494.0,12.66,15.45,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3389,2697.6000000000004,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,495.0,11.7,14.47,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10542,7552.0,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,496.0,11.2,13.49,0.1,0.11,0.961,-0.039,0.013,320,29,0.013,3279,5087,4678.699999999999,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,497.0,10.35,11.4,0.13,0.14,0.95,-0.05,0.016,373,111,0.016,2568,8245,4705.599999999999,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,498.0,8.91,10.53,0.17,0.18,0.937,-0.063,0.02,834,275,0.02,942,9441,3551.9999999999995,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,499.0,8.2,8.87,0.23,0.24,0.92,-0.08,0.024,772,403,0.024,3638,11927,10584.0,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,500.0,7.67,8.23,0.29,0.3,0.9,-0.1,0.03,3387,1929,0.03,8039,66768,34278.0,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,501.0,6.8,6.91,0.38,0.39,0.874,-0.126,0.036,3609,946,0.036,1120,16063,17024.399999999998,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,502.0,5.91,6.02,0.49,0.5,0.84,-0.16,0.043,1664,916,0.043,4093,36755,24755.1,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,503.0,5.05,5.14,0.62,0.64,0.799,-0.2,0.051,3487,1430,0.051,4086,27264,38622.3,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,504.0,4.24,4.32,0.8,0.82,0.751,-0.249,0.06,3202,4940,0.06,4479,33890,46086.0,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,505.0,3.5,3.54,1.03,1.05,0.692,-0.308,0.069,5116,10227,0.069,5956,64891,76396.8,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,506.0,2.79,2.82,1.32,1.34,0.624,-0.376,0.077,887,19112,0.077,2752,48514,28020.3,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,507.0,2.16,2.18,1.69,1.71,0.547,-0.453,0.083,1316,27930,0.083,2312,49790,30112.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,508.0,1.62,1.64,2.14,2.16,0.463,-0.537,0.084,660,58323,0.084,4293,52520,41605.2,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,509.0,1.17,1.19,2.7,2.72,0.378,-0.622,0.082,857,48085,0.082,3159,31594,32931.200000000004,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,510.0,0.82,0.84,3.33,3.39,0.297,-0.703,0.076,5408,79358,0.076,1336,25179,51254.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,511.0,0.56,0.58,4.06,4.14,0.225,-0.775,0.066,2566,43591,0.066,1546,15893,27139.2,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,512.0,0.38,0.39,4.86,4.97,0.165,-0.834,0.055,3425,50722,0.054,1794,12625,28525.1,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,513.0,0.25,0.26,5.72,5.84,0.116,-0.882,0.043,1679,50961,0.041,739,2412,10249.6,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,514.0,0.16,0.17,6.07,7.7,0.08,-0.915,0.033,929,29542,0.029,1002,1089,5971.5,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,515.0,0.1,0.11,6.98,8.02,0.054,-0.937,0.024,6277,53989,0.019,1001,891,16966.7,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,516.0,0.06,0.07,7.87,9.99,0.035,-0.95,0.017,1163,21826,0.008,655,229,2501.1000000000004,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,517.0,0.04,0.05,8.81,11.17,0.025,-0.953,0.012,1340,18163,0.001,293,110,1637.3000000000002,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24672,0.0,1743,1417,1135.2,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,519.0,0.01,0.02,10.78,12.83,0.009,-1.0,0.005,1039,10499,0.0,428,22,519.5,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,520.0,0.01,0.02,11.77,13.95,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,521.0,0.0,0.01,12.76,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,522.0,0.0,0.01,13.75,15.82,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,523.0,0.0,0.01,14.75,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,524.0,0.0,0.01,15.75,17.94,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,525.0,0.0,0.01,16.75,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,526.0,0.0,0.01,17.74,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,527.0,0.0,0.01,18.74,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,528.0,0.0,0.01,19.74,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,529.0,0.0,0.01,20.74,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,530.0,0.0,0.01,21.75,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,531.0,0.0,0.01,22.75,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566347.8999999998]
["2025-03-03T11:07:46.000000000",507.47,532.0,0.0,0.01,23.74,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,566347.8999999998]
["2025-03-03T11:07:58.000000000",507.525,483.0,23.62,26.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,484.0,22.62,25.49,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,485.0,21.62,24.51,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,486.0,20.63,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,487.0,19.63,22.51,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1373,415.6,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,488.0,18.64,21.49,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,489.0,17.65,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,490.0,16.65,19.5,0.02,0.03,0.99,-0.01,0.003,91,31,0.003,8817,5764,2672.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,491.0,15.66,18.53,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,492.0,14.67,17.54,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,493.0,13.69,16.55,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4962,1648.5000000000002,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,494.0,12.7,15.55,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3389,2697.6000000000004,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,495.0,11.85,14.47,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10542,7552.0,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,496.0,11.2,13.58,0.1,0.11,0.961,-0.039,0.013,320,29,0.013,3279,5087,4678.699999999999,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,497.0,10.35,11.4,0.13,0.14,0.95,-0.05,0.016,373,111,0.016,2568,8245,4705.599999999999,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,498.0,8.91,10.53,0.17,0.18,0.937,-0.063,0.02,834,275,0.02,942,9442,3551.9999999999995,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,499.0,8.28,8.87,0.22,0.23,0.92,-0.08,0.024,772,403,0.024,3638,11927,10584.0,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,500.0,7.76,7.88,0.28,0.29,0.899,-0.101,0.03,3387,1929,0.03,8039,66773,34278.0,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,501.0,6.84,6.96,0.37,0.38,0.873,-0.127,0.036,3609,946,0.036,1120,16063,17024.399999999998,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,502.0,5.96,6.06,0.47,0.48,0.84,-0.16,0.043,1664,916,0.043,4093,36777,24755.1,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,503.0,5.1,5.19,0.61,0.62,0.8,-0.2,0.051,3487,1430,0.051,4086,27264,38622.3,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,504.0,4.29,4.36,0.79,0.8,0.751,-0.249,0.06,3202,4940,0.06,4479,33907,46086.0,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,505.0,3.53,3.56,1.01,1.03,0.692,-0.308,0.069,5116,10227,0.069,5956,64926,76396.8,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,506.0,2.82,2.85,1.3,1.31,0.624,-0.376,0.077,887,19119,0.077,2752,48531,28020.3,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,507.0,2.18,2.21,1.66,1.68,0.546,-0.454,0.083,1316,27934,0.083,2312,49854,30112.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,508.0,1.64,1.65,2.1,2.12,0.462,-0.538,0.084,660,58415,0.084,4293,52601,41605.2,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,509.0,1.18,1.2,2.65,2.67,0.377,-0.623,0.082,857,48130,0.082,3159,31596,32931.200000000004,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,510.0,0.83,0.85,3.28,3.34,0.297,-0.704,0.076,5408,79362,0.076,1336,25180,51254.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,511.0,0.57,0.58,4.01,4.08,0.225,-0.775,0.066,2566,43604,0.066,1546,15910,27139.2,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,512.0,0.38,0.39,4.81,4.92,0.165,-0.836,0.055,3425,50823,0.054,1794,12625,28525.1,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,513.0,0.25,0.26,5.67,5.79,0.118,-0.881,0.043,1679,50998,0.042,739,2412,10323.499999999998,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,514.0,0.16,0.17,6.07,7.7,0.08,-0.918,0.033,929,29543,0.03,1002,1089,6071.7,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,515.0,0.1,0.11,6.98,8.02,0.054,-0.941,0.024,6277,53989,0.019,1001,891,16966.7,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,516.0,0.06,0.07,7.91,9.99,0.035,-0.954,0.017,1163,21834,0.009,655,229,2566.6,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,517.0,0.04,0.05,8.76,11.17,0.025,-1.0,0.012,1340,18167,0.0,293,110,1608.0000000000002,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24672,0.0,1743,1417,1135.2,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,519.0,0.01,0.02,10.78,12.83,0.009,-1.0,0.005,1039,10499,0.0,428,22,519.5,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,520.0,0.01,0.02,11.77,13.95,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,521.0,0.0,0.01,12.71,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,522.0,0.0,0.01,13.75,15.82,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,523.0,0.0,0.01,14.7,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,524.0,0.0,0.01,15.7,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,525.0,0.0,0.01,16.7,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,526.0,0.0,0.01,17.7,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,527.0,0.0,0.01,18.7,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,528.0,0.0,0.01,19.7,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,529.0,0.0,0.01,20.7,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,530.0,0.0,0.01,21.7,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,531.0,0.0,0.01,22.7,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566558.1999999997]
["2025-03-03T11:07:58.000000000",507.525,532.0,0.0,0.01,23.69,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,566558.1999999997]
["2025-03-03T11:08:09.000000000",507.425,483.0,23.51,26.35,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,484.0,22.51,25.35,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,485.0,21.52,24.35,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,486.0,20.52,23.35,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,487.0,19.53,22.36,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1373,415.6,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,488.0,18.53,21.36,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,489.0,17.54,20.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,490.0,16.55,19.37,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5764,3563.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,491.0,15.56,18.38,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2270,674.0,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,492.0,14.57,17.39,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,493.0,13.58,16.4,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4962,1648.5000000000002,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,494.0,12.6,15.41,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3392,2697.6000000000004,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,495.0,11.76,14.43,0.08,0.09,0.968,-0.032,0.011,289,13,0.011,7263,10542,8307.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,496.0,11.2,13.46,0.11,0.12,0.958,-0.042,0.013,320,29,0.013,3279,5087,4678.699999999999,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,497.0,10.35,11.4,0.14,0.15,0.947,-0.053,0.016,373,111,0.016,2568,8245,4705.599999999999,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,498.0,8.8,9.88,0.18,0.19,0.934,-0.066,0.02,834,275,0.02,942,9442,3551.9999999999995,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,499.0,8.14,8.83,0.23,0.24,0.917,-0.083,0.025,772,403,0.025,3638,11927,11025.0,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,500.0,7.66,7.78,0.29,0.31,0.896,-0.104,0.03,3387,1943,0.03,8039,66788,34278.0,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,501.0,6.76,6.86,0.38,0.39,0.868,-0.131,0.037,3609,946,0.037,1120,16064,17497.3,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,502.0,5.87,5.98,0.49,0.5,0.835,-0.165,0.044,1664,916,0.044,4093,36802,25330.8,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,503.0,5.01,5.1,0.63,0.64,0.794,-0.206,0.052,3487,1430,0.052,4086,27279,39379.59999999999,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,504.0,4.21,4.28,0.81,0.82,0.744,-0.256,0.061,3202,4940,0.061,4479,33929,46854.1,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,505.0,3.45,3.5,1.04,1.06,0.685,-0.315,0.07,5116,10282,0.07,5956,64966,77504.00000000001,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,506.0,2.75,2.78,1.33,1.35,0.615,-0.385,0.077,887,19120,0.077,2752,48751,28020.3,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,507.0,2.12,2.14,1.7,1.72,0.537,-0.463,0.083,1316,27980,0.083,2312,49968,30112.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,508.0,1.58,1.6,2.15,2.18,0.453,-0.547,0.085,660,58454,0.084,4293,52622,41671.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,509.0,1.15,1.16,2.72,2.75,0.367,-0.632,0.082,857,48204,0.082,3159,31607,32931.200000000004,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,510.0,0.8,0.82,3.36,3.42,0.288,-0.713,0.075,5408,79492,0.075,1336,25191,50579.99999999999,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,511.0,0.55,0.56,4.09,4.17,0.217,-0.783,0.065,2566,43649,0.064,1546,15910,26573.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,512.0,0.37,0.38,4.89,5.0,0.158,-0.84,0.053,3425,50825,0.052,1794,12630,27481.3,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,513.0,0.24,0.25,5.76,5.88,0.112,-0.885,0.042,1679,50999,0.04,739,2412,10007.8,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,514.0,0.15,0.16,6.41,7.7,0.076,-0.918,0.031,929,29543,0.028,1002,1090,5685.5,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,515.0,0.1,0.11,6.98,8.02,0.054,-0.937,0.023,6277,53989,0.018,1001,892,16238.9,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,516.0,0.06,0.07,7.93,10.0,0.035,-0.949,0.017,1163,21834,0.008,655,229,2501.1000000000004,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,517.0,0.04,0.05,8.87,11.17,0.025,-0.951,0.012,1340,18171,0.0,293,110,1608.0000000000002,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,519.0,0.01,0.02,10.83,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,520.0,0.01,0.02,11.82,13.97,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,521.0,0.0,0.01,12.81,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,522.0,0.0,0.01,13.81,16.12,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,523.0,0.0,0.01,14.81,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,524.0,0.0,0.01,15.81,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,525.0,0.0,0.01,16.81,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,526.0,0.0,0.01,17.8,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,527.0,0.0,0.01,18.8,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,528.0,0.0,0.01,19.8,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,529.0,0.0,0.01,20.8,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,530.0,0.0,0.01,21.8,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,531.0,0.0,0.01,22.8,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568747.9999999999]
["2025-03-03T11:08:09.000000000",507.425,532.0,0.0,0.01,23.8,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,483.0,23.51,26.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,484.0,22.51,25.45,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,485.0,21.52,24.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,486.0,20.52,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1523,79.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,487.0,19.53,22.46,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1373,415.6,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,488.0,18.53,21.46,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,489.0,17.54,20.45,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,490.0,16.55,19.45,0.03,0.04,0.987,-0.013,0.004,91,31,0.004,8817,5764,3563.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,491.0,15.56,18.45,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2270,674.0,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,492.0,14.57,17.45,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,493.0,13.58,16.46,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,4962,1648.5000000000002,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,494.0,12.6,15.47,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3392,2697.6000000000004,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,495.0,11.85,14.43,0.08,0.09,0.968,-0.032,0.011,289,13,0.011,7263,10542,8307.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,496.0,11.2,13.48,0.1,0.11,0.958,-0.042,0.013,320,29,0.013,3279,5091,4678.699999999999,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,497.0,10.35,11.4,0.13,0.14,0.947,-0.053,0.016,373,111,0.016,2568,8246,4705.599999999999,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,498.0,8.83,9.88,0.17,0.18,0.934,-0.066,0.02,834,275,0.02,942,9442,3551.9999999999995,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,499.0,8.25,8.92,0.22,0.23,0.917,-0.083,0.025,772,403,0.025,3638,11932,11025.0,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,500.0,7.75,7.87,0.28,0.29,0.896,-0.104,0.03,3387,1943,0.03,8039,66792,34278.0,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,501.0,6.83,6.95,0.36,0.38,0.868,-0.131,0.037,3609,946,0.037,1120,16064,17497.3,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,502.0,5.95,6.05,0.47,0.48,0.835,-0.165,0.044,1664,916,0.044,4093,36802,25330.8,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,503.0,5.09,5.17,0.61,0.62,0.794,-0.206,0.052,3487,1430,0.052,4086,27280,39379.59999999999,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,504.0,4.27,4.34,0.78,0.8,0.744,-0.256,0.061,3202,4958,0.061,4479,33929,46854.1,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,505.0,3.5,3.56,1.0,1.02,0.685,-0.315,0.07,5116,10307,0.07,5956,64970,77504.00000000001,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,506.0,2.8,2.83,1.29,1.31,0.615,-0.385,0.077,887,19141,0.077,2752,48771,28020.3,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,507.0,2.17,2.19,1.65,1.67,0.537,-0.463,0.083,1316,27997,0.083,2312,49998,30112.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,508.0,1.62,1.64,2.1,2.12,0.453,-0.547,0.085,660,58493,0.084,4293,52658,41671.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,509.0,1.17,1.19,2.65,2.67,0.367,-0.632,0.082,857,48204,0.082,3159,31611,32931.200000000004,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,510.0,0.82,0.84,3.29,3.35,0.288,-0.713,0.075,5408,79506,0.075,1336,25191,50579.99999999999,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,511.0,0.56,0.58,4.02,4.1,0.217,-0.783,0.065,2566,43652,0.064,1546,15910,26573.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,512.0,0.38,0.39,4.81,4.92,0.158,-0.84,0.053,3425,50829,0.052,1794,12630,27481.3,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,513.0,0.25,0.26,5.67,5.79,0.112,-0.885,0.042,1679,51003,0.04,739,2412,10007.8,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,514.0,0.16,0.17,6.41,7.7,0.076,-0.918,0.031,929,29543,0.028,1002,1090,5685.5,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,515.0,0.1,0.11,6.98,8.02,0.054,-0.937,0.023,6277,53995,0.018,1001,892,16238.9,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,516.0,0.06,0.07,7.93,10.0,0.035,-0.949,0.017,1163,21834,0.008,655,229,2501.1000000000004,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,517.0,0.04,0.05,8.74,11.17,0.025,-0.951,0.012,1340,18171,0.0,293,110,1608.0000000000002,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,519.0,0.01,0.02,10.7,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,520.0,0.01,0.02,11.82,13.97,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,521.0,0.0,0.01,12.68,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,522.0,0.0,0.01,13.68,16.12,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,523.0,0.0,0.01,14.68,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,524.0,0.0,0.01,15.68,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,525.0,0.0,0.01,16.68,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,526.0,0.0,0.01,17.67,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,527.0,0.0,0.01,18.66,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,528.0,0.0,0.01,19.67,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,529.0,0.0,0.01,20.67,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,530.0,0.0,0.01,21.67,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,531.0,0.0,0.01,22.67,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568747.9999999999]
["2025-03-03T11:08:20.000000000",507.515,532.0,0.0,0.01,23.67,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,568747.9999999999]
["2025-03-03T11:08:31.000000000",507.58,483.0,23.51,26.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,484.0,22.51,25.45,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,485.0,21.52,24.46,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,567787.7]
["2025-03-03T11:08:31.000000000",507.58,486.0,20.52,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1523,79.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,487.0,19.53,22.46,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1373,413.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,488.0,18.53,21.46,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,489.0,17.54,20.45,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,490.0,16.55,19.45,0.02,0.03,1.0,-0.013,0.0,91,31,0.004,8817,5764,3526.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,491.0,15.56,18.45,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,492.0,14.57,17.45,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,493.0,13.58,16.46,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,4962,1624.0000000000002,567787.7]
["2025-03-03T11:08:31.000000000",507.58,494.0,12.6,15.47,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3392,2649.6000000000004,567787.7]
["2025-03-03T11:08:31.000000000",507.58,495.0,11.69,14.47,0.08,0.09,0.952,-0.031,0.004,289,13,0.01,7263,10542,7378.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,496.0,11.2,13.48,0.1,0.11,0.948,-0.039,0.007,320,29,0.013,3279,5092,4486.7,567787.7]
["2025-03-03T11:08:31.000000000",507.58,497.0,10.35,11.4,0.13,0.14,0.941,-0.049,0.011,373,111,0.016,2568,8246,4519.1,567787.7]
["2025-03-03T11:08:31.000000000",507.58,498.0,8.89,10.69,0.16,0.17,0.933,-0.061,0.016,834,275,0.019,942,9442,3124.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,499.0,8.32,8.99,0.21,0.22,0.918,-0.077,0.021,772,403,0.024,3638,11932,10352.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,500.0,7.8,7.93,0.27,0.28,0.899,-0.098,0.027,3387,1943,0.029,8039,66795,32458.0,567787.7]
["2025-03-03T11:08:31.000000000",507.58,501.0,6.89,7.0,0.35,0.36,0.875,-0.123,0.034,3609,946,0.035,1120,16064,16190.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,502.0,6.0,6.1,0.46,0.47,0.842,-0.157,0.042,1664,916,0.043,4093,36802,24588.7,567787.7]
["2025-03-03T11:08:31.000000000",507.58,503.0,5.14,5.23,0.59,0.6,0.804,-0.196,0.05,3487,1430,0.051,4086,27281,38273.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,504.0,4.31,4.38,0.76,0.78,0.756,-0.244,0.059,3202,4958,0.059,4479,33941,45317.9,567787.7]
["2025-03-03T11:08:31.000000000",507.58,505.0,3.55,3.58,0.98,1.0,0.698,-0.302,0.068,5116,10310,0.068,5956,65004,75289.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,506.0,2.84,2.87,1.26,1.28,0.63,-0.37,0.076,887,19142,0.076,2752,48795,27656.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,507.0,2.2,2.22,1.61,1.63,0.553,-0.447,0.082,1316,28008,0.082,2312,50051,29749.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,508.0,1.65,1.66,2.06,2.08,0.469,-0.531,0.086,660,58505,0.085,4293,52677,42166.5,567787.7]
["2025-03-03T11:08:31.000000000",507.58,509.0,1.19,1.21,2.6,2.63,0.383,-0.617,0.084,857,48212,0.084,3159,31614,33734.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,510.0,0.84,0.85,3.23,3.3,0.3,-0.7,0.077,5408,79506,0.077,1336,25191,51928.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,511.0,0.57,0.59,3.96,4.04,0.227,-0.773,0.067,2566,43654,0.067,1546,15910,27550.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,512.0,0.39,0.4,4.75,4.86,0.166,-0.834,0.056,3425,50833,0.056,1794,12635,29226.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,513.0,0.25,0.26,5.61,5.73,0.12,-0.88,0.044,1679,51004,0.044,739,2412,10639.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,514.0,0.16,0.17,6.41,7.7,0.081,-0.919,0.033,929,29543,0.033,1002,1090,6372.3,567787.7]
["2025-03-03T11:08:31.000000000",507.58,515.0,0.1,0.11,6.98,8.02,0.055,-0.945,0.024,6277,53995,0.024,1001,892,17467.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,516.0,0.06,0.07,7.91,10.0,0.036,-0.964,0.017,1163,21835,0.017,655,229,3090.6000000000004,567787.7]
["2025-03-03T11:08:31.000000000",507.58,517.0,0.04,0.05,8.74,11.17,0.025,-0.975,0.012,1340,18673,0.012,293,110,1959.6000000000004,567787.7]
["2025-03-03T11:08:31.000000000",507.58,518.0,0.02,0.03,9.85,11.6,0.015,-0.985,0.008,1419,24675,0.008,1743,1417,2529.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,519.0,0.01,0.02,10.7,13.03,0.009,-0.991,0.005,1039,10500,0.005,428,22,733.5000000000001,567787.7]
["2025-03-03T11:08:31.000000000",507.58,520.0,0.01,0.02,11.69,14.01,0.009,-0.991,0.005,5209,9685,0.005,280,172,2744.5,567787.7]
["2025-03-03T11:08:31.000000000",507.58,521.0,0.0,0.01,12.68,15.13,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,567787.7]
["2025-03-03T11:08:31.000000000",507.58,522.0,0.0,0.01,13.68,16.13,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,523.0,0.0,0.01,14.68,17.2,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,567787.7]
["2025-03-03T11:08:31.000000000",507.58,524.0,0.0,0.01,15.68,18.13,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,525.0,0.0,0.01,16.68,19.13,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,567787.7]
["2025-03-03T11:08:31.000000000",507.58,526.0,0.0,0.01,17.67,20.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,527.0,0.0,0.01,18.66,21.13,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,567787.7]
["2025-03-03T11:08:31.000000000",507.58,528.0,0.0,0.01,19.67,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,567787.7]
["2025-03-03T11:08:31.000000000",507.58,529.0,0.0,0.01,20.67,23.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567787.7]
["2025-03-03T11:08:31.000000000",507.58,530.0,0.0,0.01,21.67,24.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,567787.7]
["2025-03-03T11:08:31.000000000",507.58,531.0,0.0,0.01,22.67,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567787.7]
["2025-03-03T11:08:31.000000000",507.58,532.0,0.0,0.01,23.67,26.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,567787.7]
["2025-03-03T11:08:43.000000000",507.62,483.0,23.7,26.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,484.0,22.7,25.39,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,485.0,21.71,24.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,486.0,20.71,23.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,487.0,19.72,22.38,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1373,413.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,488.0,18.71,21.37,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,489.0,17.73,20.38,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,490.0,16.74,19.38,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,491.0,15.75,18.37,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,492.0,14.76,17.37,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,493.0,13.77,16.37,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,5034,1624.0000000000002,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,494.0,12.79,15.38,0.06,0.07,0.951,-0.024,0.0,60,16,0.008,3312,3392,2649.6000000000004,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,495.0,11.82,14.38,0.08,0.09,0.951,-0.029,0.002,289,13,0.01,7263,10542,7320.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,496.0,11.2,13.38,0.1,0.11,0.948,-0.036,0.006,320,29,0.012,3279,5092,4126.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,497.0,10.35,11.4,0.12,0.13,0.942,-0.047,0.01,373,111,0.015,2568,8246,4224.999999999999,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,498.0,8.94,11.11,0.16,0.17,0.931,-0.061,0.015,834,275,0.019,942,9448,3040.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,499.0,8.25,8.9,0.21,0.22,0.919,-0.075,0.02,772,403,0.023,3638,11932,9911.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,500.0,7.82,7.95,0.27,0.28,0.898,-0.098,0.027,3387,1944,0.029,8039,66795,32458.0,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,501.0,6.92,7.03,0.35,0.36,0.876,-0.121,0.034,3609,946,0.035,1120,16065,16190.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,502.0,6.01,6.13,0.45,0.46,0.844,-0.155,0.042,1664,916,0.042,4093,36802,24179.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,503.0,5.16,5.25,0.58,0.59,0.806,-0.193,0.05,3487,1430,0.051,4086,27281,38273.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,504.0,4.33,4.4,0.75,0.76,0.758,-0.242,0.059,3202,4958,0.06,4479,33943,45765.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,505.0,3.57,3.61,0.96,0.98,0.701,-0.299,0.069,5116,10310,0.069,5956,65015,76396.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,506.0,2.85,2.89,1.24,1.26,0.632,-0.367,0.077,887,19149,0.077,2752,48812,28020.3,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,507.0,2.2,2.23,1.59,1.61,0.554,-0.445,0.083,1316,28016,0.083,2312,50220,30112.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,508.0,1.65,1.67,2.03,2.06,0.47,-0.53,0.086,660,58620,0.085,4293,52707,42166.5,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,509.0,1.2,1.22,2.57,2.6,0.384,-0.616,0.084,857,48229,0.084,3159,31620,33734.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,510.0,0.84,0.85,3.2,3.27,0.302,-0.699,0.077,5408,79583,0.077,1336,25191,51928.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,511.0,0.58,0.59,3.92,4.02,0.228,-0.772,0.067,2566,43655,0.067,1546,15910,27550.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,512.0,0.38,0.4,4.72,4.83,0.167,-0.832,0.056,3425,50838,0.055,1794,12635,29047.000000000004,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,513.0,0.25,0.26,5.58,5.71,0.118,-0.881,0.044,1679,51027,0.043,739,2412,10565.3,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,514.0,0.16,0.17,6.21,7.7,0.081,-0.916,0.033,929,29543,0.031,1002,1090,6171.900000000001,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,515.0,0.1,0.11,6.98,8.02,0.055,-0.939,0.024,6277,53995,0.02,1001,892,17066.8,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,516.0,0.06,0.07,7.91,10.0,0.036,-0.953,0.017,1163,21835,0.011,655,229,2697.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,517.0,0.03,0.04,8.73,11.17,0.025,-0.958,0.012,1340,18673,0.004,293,110,1725.2000000000005,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,519.0,0.01,0.02,10.81,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,520.0,0.01,0.02,11.8,14.01,0.009,-1.0,0.005,5209,9685,0.0,280,172,2604.5,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,521.0,0.0,0.01,12.78,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,522.0,0.0,0.01,13.8,16.13,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,523.0,0.0,0.01,14.67,17.33,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,524.0,0.0,0.01,15.67,18.13,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,525.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,526.0,0.0,0.01,17.65,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,527.0,0.0,0.01,18.77,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,528.0,0.0,0.01,19.67,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,529.0,0.0,0.01,20.66,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,530.0,0.0,0.01,21.76,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,531.0,0.0,0.01,22.66,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563922.3999999998]
["2025-03-03T11:08:43.000000000",507.62,532.0,0.0,0.01,23.66,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,483.0,23.73,26.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,484.0,22.73,25.35,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,485.0,21.73,24.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,486.0,20.74,23.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,487.0,19.74,22.37,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1373,413.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,488.0,18.75,21.37,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,489.0,17.75,20.37,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,490.0,16.76,19.38,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,491.0,15.77,18.39,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,492.0,14.78,17.39,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,493.0,13.8,16.42,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,5034,1624.0000000000002,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,494.0,12.81,15.42,0.06,0.07,0.951,-0.024,0.0,60,16,0.008,3312,3392,2649.6000000000004,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,495.0,11.96,14.45,0.08,0.09,0.951,-0.029,0.002,289,13,0.01,7263,10542,7320.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,496.0,11.2,13.48,0.1,0.11,0.948,-0.036,0.006,320,29,0.012,3279,5092,4126.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,497.0,10.35,11.4,0.13,0.14,0.942,-0.047,0.01,373,111,0.015,2568,8246,4224.999999999999,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,498.0,9.07,10.52,0.17,0.18,0.931,-0.061,0.015,834,275,0.019,942,9448,3040.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,499.0,8.31,8.83,0.22,0.23,0.919,-0.075,0.02,772,403,0.023,3638,11932,9911.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,500.0,7.64,7.75,0.29,0.3,0.898,-0.098,0.027,3387,1944,0.029,8039,66795,32458.0,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,501.0,6.73,6.83,0.37,0.38,0.876,-0.121,0.034,3609,946,0.035,1120,16070,16190.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,502.0,5.84,5.94,0.48,0.5,0.844,-0.155,0.042,1664,916,0.042,4093,36802,24179.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,503.0,4.99,5.07,0.62,0.64,0.806,-0.193,0.05,3487,1430,0.051,4086,27281,38273.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,504.0,4.18,4.25,0.8,0.82,0.758,-0.242,0.059,3202,4958,0.06,4479,33944,45765.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,505.0,3.43,3.46,1.03,1.05,0.701,-0.299,0.069,5116,10321,0.069,5956,65119,76396.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,506.0,2.73,2.75,1.32,1.34,0.632,-0.367,0.077,887,19149,0.077,2752,48815,28020.3,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,507.0,2.1,2.12,1.69,1.72,0.554,-0.445,0.083,1316,28026,0.083,2312,50220,30112.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,508.0,1.56,1.58,2.15,2.18,0.47,-0.53,0.086,660,58622,0.085,4293,52723,42166.5,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,509.0,1.13,1.14,2.71,2.74,0.384,-0.616,0.084,857,48231,0.084,3159,31620,33734.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,510.0,0.8,0.81,3.36,3.41,0.302,-0.699,0.077,5408,79589,0.077,1336,25191,51928.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,511.0,0.54,0.55,4.1,4.17,0.228,-0.772,0.067,2566,43660,0.067,1546,15910,27550.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,512.0,0.36,0.37,4.92,5.02,0.167,-0.832,0.056,3425,50848,0.055,1794,12635,29047.000000000004,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,513.0,0.24,0.25,5.78,5.9,0.118,-0.881,0.044,1679,51068,0.043,739,2412,10565.3,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,514.0,0.16,0.17,6.21,7.7,0.081,-0.916,0.033,929,29543,0.031,1002,1090,6171.900000000001,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,515.0,0.1,0.11,6.98,8.02,0.055,-0.939,0.024,6277,53995,0.02,1001,892,17066.8,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,516.0,0.06,0.07,7.87,10.0,0.036,-0.953,0.017,1163,21835,0.011,655,229,2697.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,517.0,0.04,0.05,8.69,11.17,0.025,-0.958,0.012,1340,18673,0.004,293,110,1725.2000000000005,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,519.0,0.01,0.02,10.65,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,520.0,0.01,0.02,11.64,14.01,0.009,-1.0,0.005,5209,9690,0.0,280,172,2604.5,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,521.0,0.0,0.01,12.64,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,522.0,0.0,0.01,13.63,16.13,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,523.0,0.0,0.01,14.63,17.32,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,524.0,0.0,0.01,15.63,18.13,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,525.0,0.0,0.01,16.63,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,526.0,0.0,0.01,17.63,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,527.0,0.0,0.01,18.63,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,528.0,0.0,0.01,19.63,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,529.0,0.0,0.01,20.63,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,530.0,0.0,0.01,21.63,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,531.0,0.0,0.01,22.63,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563922.3999999998]
["2025-03-03T11:08:54.000000000",507.415,532.0,0.0,0.01,23.63,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,563922.3999999998]
["2025-03-03T11:09:05.000000000",507.685,483.0,23.78,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,484.0,22.78,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,485.0,21.78,24.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,486.0,20.79,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,487.0,19.79,22.52,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1373,413.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,488.0,18.8,21.52,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,489.0,17.8,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,490.0,16.81,19.51,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,491.0,15.82,18.51,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2270,668.5,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,492.0,14.83,17.51,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2942,1755.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,493.0,13.84,16.51,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5034,1624.0000000000002,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,494.0,12.86,15.52,0.06,0.07,0.952,-0.025,0.0,60,16,0.008,3312,3392,2649.6000000000004,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,495.0,11.96,14.45,0.07,0.08,0.95,-0.032,0.004,289,13,0.01,7263,10592,7378.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,496.0,11.2,13.51,0.09,0.1,0.947,-0.039,0.007,320,29,0.013,3279,5094,4486.7,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,497.0,10.35,11.4,0.12,0.13,0.94,-0.05,0.012,373,111,0.016,2568,8247,4556.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,498.0,9.07,10.49,0.16,0.17,0.929,-0.064,0.017,834,275,0.02,942,9448,3301.8,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,499.0,8.39,9.04,0.2,0.21,0.914,-0.081,0.022,772,403,0.025,3638,11933,10793.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,500.0,7.9,8.02,0.26,0.27,0.893,-0.103,0.028,3387,1944,0.03,8039,66797,33600.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,501.0,6.98,7.09,0.34,0.35,0.868,-0.13,0.035,3609,946,0.037,1120,16070,16775.5,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,502.0,6.08,6.2,0.44,0.45,0.835,-0.163,0.043,1664,916,0.044,4093,36803,25164.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,503.0,5.22,5.31,0.56,0.58,0.795,-0.204,0.052,3487,1430,0.052,4086,27287,39379.59999999999,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,504.0,4.39,4.46,0.73,0.74,0.746,-0.254,0.061,3202,4959,0.061,4479,33944,46854.1,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,505.0,3.61,3.66,0.94,0.96,0.686,-0.314,0.07,5116,10321,0.07,5956,65139,77504.00000000001,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,506.0,2.9,2.93,1.21,1.23,0.616,-0.383,0.078,887,19156,0.078,2752,48842,28384.2,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,507.0,2.25,2.27,1.56,1.58,0.537,-0.462,0.083,1316,28034,0.084,2312,50281,30343.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,508.0,1.69,1.7,1.99,2.02,0.453,-0.547,0.085,660,58634,0.085,4293,52792,42100.50000000001,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,509.0,1.22,1.24,2.52,2.55,0.367,-0.633,0.083,857,48231,0.082,3159,31623,33016.9,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,510.0,0.86,0.88,3.15,3.21,0.287,-0.715,0.075,5408,79618,0.076,1336,25192,50713.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,511.0,0.59,0.6,3.88,3.95,0.215,-0.785,0.065,2566,43661,0.065,1546,15910,26728.0,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,512.0,0.4,0.41,4.66,4.76,0.156,-0.844,0.053,3425,50850,0.053,1794,12641,27660.7,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,513.0,0.26,0.27,5.51,5.63,0.112,-0.888,0.042,1679,51072,0.042,739,2412,10155.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,514.0,0.16,0.17,6.21,7.7,0.079,-0.921,0.032,929,29543,0.032,1002,1090,6179.2,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,515.0,0.1,0.11,6.98,8.02,0.054,-0.946,0.023,6277,53995,0.023,1001,892,16739.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,516.0,0.06,0.07,7.87,10.0,0.035,-0.965,0.017,1163,21835,0.017,655,229,3090.6000000000004,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,517.0,0.04,0.05,8.69,11.17,0.025,-0.975,0.012,1340,18723,0.012,293,110,1959.6000000000004,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,518.0,0.02,0.03,9.85,11.6,0.015,-0.985,0.008,1419,24675,0.008,1743,1417,2529.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,519.0,0.01,0.02,10.65,13.03,0.009,-0.991,0.005,1039,10500,0.005,428,22,733.5000000000001,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,520.0,0.01,0.02,11.64,14.01,0.009,-0.991,0.005,5209,9690,0.005,280,172,2744.5,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,521.0,0.0,0.01,12.64,15.13,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,522.0,0.0,0.01,13.63,16.13,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,523.0,0.0,0.01,14.63,17.28,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,524.0,0.0,0.01,15.63,18.13,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,525.0,0.0,0.01,16.63,19.13,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,526.0,0.0,0.01,17.63,20.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,527.0,0.0,0.01,18.63,21.13,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,528.0,0.0,0.01,19.63,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,529.0,0.0,0.01,20.63,23.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,530.0,0.0,0.01,21.63,24.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,531.0,0.0,0.01,22.63,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570139.1999999998]
["2025-03-03T11:09:05.000000000",507.685,532.0,0.0,0.01,23.63,26.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,570139.1999999998]
["2025-03-03T11:09:16.000000000",507.76,483.0,23.97,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,484.0,22.97,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,485.0,21.98,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,564398.1]
["2025-03-03T11:09:16.000000000",507.76,486.0,20.98,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,564398.1]
["2025-03-03T11:09:16.000000000",507.76,487.0,19.99,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,488.0,18.99,21.56,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1734,244.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,489.0,18.0,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,490.0,17.0,19.52,0.02,0.03,1.0,-0.009,0.0,91,31,0.003,8817,5764,2645.1,564398.1]
["2025-03-03T11:09:16.000000000",507.76,491.0,16.01,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,492.0,15.02,17.59,0.03,0.04,1.0,-0.016,0.0,3,3,0.005,2926,2942,1463.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,493.0,14.04,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5034,1392.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,494.0,13.05,15.62,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3392,2318.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,495.0,12.2,14.51,0.07,0.08,0.952,-0.028,0.002,289,13,0.009,7263,10592,6594.499999999999,564398.1]
["2025-03-03T11:09:16.000000000",507.76,496.0,11.2,13.62,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5104,4126.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,497.0,10.35,11.4,0.12,0.13,0.945,-0.044,0.009,373,111,0.014,2568,8247,3930.9,564398.1]
["2025-03-03T11:09:16.000000000",507.76,498.0,9.29,10.66,0.15,0.16,0.935,-0.057,0.014,834,275,0.018,942,9448,2863.2,564398.1]
["2025-03-03T11:09:16.000000000",507.76,499.0,8.5,9.15,0.2,0.21,0.923,-0.072,0.02,772,403,0.022,3638,11933,9547.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,500.0,7.98,8.1,0.25,0.26,0.905,-0.092,0.026,3387,1944,0.028,8039,66809,31315.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,501.0,7.06,7.17,0.33,0.34,0.882,-0.115,0.032,3609,946,0.034,1120,16070,15356.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,502.0,6.16,6.27,0.43,0.44,0.852,-0.146,0.04,1664,916,0.041,4093,36815,23437.300000000003,564398.1]
["2025-03-03T11:09:16.000000000",507.76,503.0,5.29,5.39,0.55,0.57,0.815,-0.184,0.048,3487,1430,0.049,4086,27298,36759.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,504.0,4.46,4.54,0.71,0.73,0.769,-0.23,0.057,3202,4959,0.058,4479,33945,44229.600000000006,564398.1]
["2025-03-03T11:09:16.000000000",507.76,505.0,3.67,3.73,0.92,0.94,0.713,-0.286,0.067,5116,10321,0.067,5956,65150,74182.40000000001,564398.1]
["2025-03-03T11:09:16.000000000",507.76,506.0,2.96,2.99,1.19,1.21,0.647,-0.353,0.076,887,19207,0.076,2752,48843,27656.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,507.0,2.3,2.32,1.53,1.55,0.571,-0.429,0.082,1316,28054,0.082,2312,50283,29749.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,508.0,1.73,1.74,1.95,1.98,0.487,-0.513,0.086,660,58641,0.086,4293,52806,42595.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,509.0,1.26,1.28,2.48,2.51,0.4,-0.6,0.085,857,48258,0.085,3159,31645,34136.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,510.0,0.89,0.9,3.08,3.14,0.315,-0.684,0.08,5408,79653,0.08,1336,25202,53952.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,511.0,0.61,0.62,3.8,3.88,0.24,-0.76,0.07,2566,43671,0.07,1546,15920,28784.000000000004,564398.1]
["2025-03-03T11:09:16.000000000",507.76,512.0,0.41,0.42,4.58,4.68,0.176,-0.823,0.058,3425,50851,0.058,1794,12641,30270.2,564398.1]
["2025-03-03T11:09:16.000000000",507.76,513.0,0.27,0.28,5.44,5.55,0.125,-0.875,0.046,1679,51072,0.046,739,2412,11122.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,514.0,0.17,0.18,6.21,7.69,0.086,-0.914,0.035,929,29546,0.035,1002,1090,6758.500000000001,564398.1]
["2025-03-03T11:09:16.000000000",507.76,515.0,0.11,0.12,6.98,8.02,0.059,-0.941,0.026,6277,54005,0.026,1001,892,18922.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,516.0,0.07,0.08,7.72,9.99,0.04,-0.96,0.019,1163,21835,0.019,655,229,3454.2000000000003,564398.1]
["2025-03-03T11:09:16.000000000",507.76,517.0,0.04,0.05,8.39,11.16,0.026,-0.974,0.013,1340,18723,0.013,293,110,2122.9,564398.1]
["2025-03-03T11:09:16.000000000",507.76,518.0,0.02,0.03,9.85,11.6,0.015,-0.985,0.008,1419,24675,0.008,1743,1417,2529.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,519.0,0.01,0.02,10.65,13.0,0.009,-0.99,0.005,1039,10500,0.005,428,22,733.5000000000001,564398.1]
["2025-03-03T11:09:16.000000000",507.76,520.0,0.01,0.02,11.64,14.0,0.009,-0.991,0.005,5209,9690,0.005,280,172,2744.5,564398.1]
["2025-03-03T11:09:16.000000000",507.76,521.0,0.0,0.01,12.34,15.12,0.003,-0.997,0.002,2503,15850,0.002,62,2,513.0,564398.1]
["2025-03-03T11:09:16.000000000",507.76,522.0,0.0,0.01,13.63,16.0,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,523.0,0.0,0.01,14.33,17.12,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,564398.1]
["2025-03-03T11:09:16.000000000",507.76,524.0,0.0,0.01,15.33,18.12,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,525.0,0.0,0.01,16.33,19.12,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,564398.1]
["2025-03-03T11:09:16.000000000",507.76,526.0,0.0,0.01,17.33,20.12,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564398.1]
["2025-03-03T11:09:16.000000000",507.76,527.0,0.0,0.01,18.33,21.12,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564398.1]
["2025-03-03T11:09:16.000000000",507.76,528.0,0.0,0.01,19.33,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,564398.1]
["2025-03-03T11:09:16.000000000",507.76,529.0,0.0,0.01,20.33,23.12,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564398.1]
["2025-03-03T11:09:16.000000000",507.76,530.0,0.0,0.01,21.33,24.12,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,564398.1]
["2025-03-03T11:09:16.000000000",507.76,531.0,0.0,0.01,22.33,25.12,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564398.1]
["2025-03-03T11:09:16.000000000",507.76,532.0,0.0,0.01,23.33,26.12,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,564398.1]
["2025-03-03T11:09:28.000000000",507.555,483.0,23.83,26.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,484.0,22.84,25.49,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,485.0,21.85,24.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,486.0,20.84,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,487.0,19.86,22.5,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,488.0,18.85,21.5,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1734,309.90000000000003,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,489.0,17.87,20.51,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,490.0,16.87,19.51,0.02,0.03,0.99,-0.01,0.003,91,31,0.003,8817,5764,2672.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,491.0,15.88,18.52,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,492.0,14.89,17.53,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2942,1757.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,493.0,13.91,16.54,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,5034,1648.5000000000002,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,494.0,12.92,15.55,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3392,2697.6000000000004,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,495.0,12.2,14.51,0.08,0.09,0.969,-0.029,0.01,289,13,0.01,7263,10627,7552.0,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,496.0,11.2,13.59,0.1,0.11,0.964,-0.036,0.012,320,29,0.012,3279,5172,4318.8,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,497.0,10.35,11.4,0.12,0.13,0.953,-0.047,0.015,373,111,0.015,2568,8247,4411.499999999999,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,498.0,9.29,10.49,0.16,0.17,0.939,-0.061,0.019,834,275,0.019,942,9449,3374.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,499.0,8.5,8.95,0.21,0.22,0.923,-0.077,0.024,772,403,0.024,3638,11934,10584.0,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,500.0,7.78,7.9,0.27,0.28,0.902,-0.098,0.029,3387,1944,0.029,8039,66810,33135.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,501.0,6.86,6.97,0.36,0.37,0.877,-0.123,0.035,3609,946,0.035,1120,16071,16551.5,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,502.0,5.97,6.08,0.46,0.47,0.843,-0.155,0.043,1664,916,0.043,4093,36818,24755.1,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,503.0,5.11,5.2,0.59,0.61,0.804,-0.196,0.051,3487,1430,0.051,4086,28301,38622.3,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,504.0,4.29,4.36,0.77,0.78,0.756,-0.244,0.059,3202,4959,0.059,4479,33946,45317.9,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,505.0,3.52,3.57,0.99,1.0,0.698,-0.302,0.068,5116,10330,0.068,5956,66156,75289.6,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,506.0,2.82,2.85,1.27,1.29,0.631,-0.369,0.077,887,19207,0.077,2752,48859,28020.3,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,507.0,2.18,2.2,1.63,1.65,0.553,-0.447,0.083,1316,28062,0.082,2312,50426,29881.2,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,508.0,1.63,1.65,2.07,2.1,0.469,-0.531,0.085,660,58687,0.086,4293,52857,42529.8,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,509.0,1.18,1.2,2.62,2.65,0.383,-0.618,0.084,857,48264,0.084,3159,31660,33734.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,510.0,0.83,0.84,3.25,3.31,0.299,-0.701,0.078,5408,79760,0.077,1336,25202,52469.600000000006,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,511.0,0.56,0.58,3.97,4.06,0.225,-0.773,0.068,2566,43672,0.067,1546,15920,27807.0,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,512.0,0.38,0.39,4.78,4.88,0.164,-0.833,0.056,3425,50851,0.055,1794,12641,29047.000000000004,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,513.0,0.25,0.26,5.64,5.75,0.117,-0.881,0.044,1679,51072,0.042,739,2412,10491.399999999998,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,514.0,0.16,0.17,6.21,7.69,0.081,-0.915,0.033,929,29546,0.03,1002,1090,6071.7,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,515.0,0.1,0.11,6.98,8.02,0.055,-0.937,0.024,6277,54111,0.019,1001,892,16966.7,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,516.0,0.06,0.07,7.72,9.99,0.036,-0.95,0.017,1163,21835,0.009,655,229,2566.6,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,517.0,0.04,0.05,8.39,11.17,0.025,-0.953,0.012,1340,18723,0.004,293,110,1725.2000000000005,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,519.0,0.01,0.02,10.5,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,520.0,0.01,0.02,11.64,14.0,0.009,-1.0,0.005,5209,9690,0.0,280,172,2604.5,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,521.0,0.0,0.01,12.34,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,522.0,0.0,0.01,13.63,16.0,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,523.0,0.0,0.01,14.33,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,524.0,0.0,0.01,15.33,18.13,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,525.0,0.0,0.01,16.33,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,526.0,0.0,0.01,17.33,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,527.0,0.0,0.01,18.33,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,528.0,0.0,0.01,19.33,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,529.0,0.0,0.01,20.33,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,530.0,0.0,0.01,21.33,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,531.0,0.0,0.01,22.33,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566647.4999999997]
["2025-03-03T11:09:28.000000000",507.555,532.0,0.0,0.01,23.33,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,483.0,23.68,26.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,484.0,22.68,25.47,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,485.0,21.68,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,486.0,20.69,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,487.0,19.69,22.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,488.0,18.7,21.48,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1744,309.90000000000003,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,489.0,17.7,20.49,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,490.0,16.71,19.49,0.02,0.03,0.99,-0.01,0.003,91,31,0.003,8817,5764,2672.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,491.0,15.72,17.83,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,492.0,14.73,17.51,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,493.0,13.74,16.52,0.05,0.06,0.98,-0.02,0.007,35,3,0.007,2320,5034,1648.5000000000002,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,494.0,12.76,15.53,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3392,2697.6000000000004,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,495.0,11.85,14.55,0.08,0.09,0.969,-0.029,0.01,289,13,0.01,7263,10627,7552.0,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,496.0,11.2,13.57,0.1,0.11,0.964,-0.036,0.012,320,29,0.012,3279,5175,4318.8,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,497.0,10.35,11.4,0.13,0.14,0.953,-0.047,0.015,373,111,0.015,2568,8247,4411.499999999999,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,498.0,8.91,10.55,0.16,0.17,0.939,-0.061,0.019,834,275,0.019,942,9449,3374.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,499.0,8.14,8.92,0.21,0.22,0.923,-0.077,0.024,772,403,0.024,3638,11935,10584.0,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,500.0,7.76,7.88,0.28,0.29,0.902,-0.098,0.029,3387,1944,0.029,8039,67140,33135.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,501.0,6.85,6.95,0.36,0.37,0.877,-0.123,0.035,3609,946,0.035,1120,16071,16551.5,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,502.0,5.96,6.06,0.46,0.47,0.843,-0.155,0.043,1664,916,0.043,4093,36818,24755.1,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,503.0,5.1,5.18,0.6,0.61,0.804,-0.196,0.051,3487,1433,0.051,4086,28304,38622.3,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,504.0,4.27,4.33,0.77,0.79,0.756,-0.244,0.059,3202,4959,0.059,4479,33954,45317.9,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,505.0,3.51,3.55,0.99,1.01,0.698,-0.302,0.068,5116,10348,0.068,5956,66206,75289.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,506.0,2.8,2.83,1.28,1.29,0.631,-0.369,0.077,887,19225,0.077,2752,48923,28020.3,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,507.0,2.17,2.19,1.64,1.66,0.553,-0.447,0.083,1316,28127,0.082,2312,50484,29881.2,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,508.0,1.63,1.64,2.09,2.11,0.469,-0.531,0.085,660,58812,0.086,4293,52903,42529.8,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,509.0,1.17,1.19,2.64,2.67,0.383,-0.618,0.084,857,48268,0.084,3159,31665,33734.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,510.0,0.82,0.84,3.26,3.33,0.299,-0.701,0.078,5408,79817,0.077,1336,25202,52469.600000000006,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,511.0,0.56,0.58,3.99,4.08,0.225,-0.773,0.068,2566,43711,0.067,1546,15920,27807.0,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,512.0,0.38,0.39,4.79,4.9,0.164,-0.833,0.056,3425,50854,0.055,1794,12641,29047.000000000004,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,513.0,0.25,0.26,5.66,5.78,0.117,-0.881,0.044,1679,51078,0.042,739,2412,10491.399999999998,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,514.0,0.16,0.17,6.47,7.69,0.081,-0.915,0.033,929,29550,0.03,1002,1090,6071.7,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,515.0,0.1,0.11,6.98,8.02,0.055,-0.937,0.024,6277,54113,0.019,1001,892,16966.7,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,516.0,0.06,0.07,7.81,10.0,0.036,-0.95,0.017,1163,21840,0.009,655,229,2566.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,517.0,0.03,0.04,8.73,11.17,0.025,-0.953,0.012,1340,18723,0.004,293,110,1725.2000000000005,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,519.0,0.01,0.02,10.69,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,520.0,0.01,0.02,11.68,14.01,0.009,-1.0,0.005,5209,9690,0.0,280,172,2604.5,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,521.0,0.0,0.01,12.68,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,522.0,0.0,0.01,13.67,16.13,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,523.0,0.0,0.01,14.67,17.2,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,524.0,0.0,0.01,15.67,18.13,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,525.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,526.0,0.0,0.01,17.67,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,527.0,0.0,0.01,18.67,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,528.0,0.0,0.01,19.67,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,529.0,0.0,0.01,20.67,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,530.0,0.0,0.01,21.67,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,531.0,0.0,0.01,22.67,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566647.4999999997]
["2025-03-03T11:09:39.000000000",507.535,532.0,0.0,0.01,23.67,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,566647.4999999997]
["2025-03-03T11:09:50.000000000",507.555,483.0,23.68,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,484.0,22.68,25.47,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,485.0,21.68,24.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,486.0,20.69,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,487.0,19.69,22.48,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,488.0,18.7,21.48,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1744,244.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,489.0,17.7,20.49,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,490.0,16.71,19.49,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,491.0,15.72,18.06,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,492.0,14.73,16.87,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2943,1755.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,493.0,13.74,16.52,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5034,1624.0000000000002,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,494.0,12.76,15.53,0.06,0.07,0.951,-0.025,0.0,60,16,0.008,3312,3393,2649.6000000000004,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,495.0,11.79,14.56,0.08,0.09,0.95,-0.032,0.004,289,13,0.01,7263,10630,7378.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,496.0,11.2,13.58,0.1,0.11,0.946,-0.039,0.007,320,29,0.013,3279,5175,4486.7,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,497.0,10.35,11.4,0.13,0.14,0.94,-0.05,0.011,373,111,0.016,2568,8247,4519.1,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,498.0,8.91,10.55,0.16,0.17,0.931,-0.061,0.016,834,275,0.019,942,9449,3124.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,499.0,8.29,8.96,0.21,0.22,0.916,-0.078,0.021,772,403,0.024,3638,11935,10352.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,500.0,7.78,7.91,0.27,0.28,0.896,-0.101,0.028,3387,1944,0.03,8039,67145,33600.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,501.0,6.86,6.98,0.35,0.36,0.871,-0.127,0.035,3609,946,0.036,1120,16071,16663.500000000004,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,502.0,5.98,6.09,0.46,0.47,0.84,-0.158,0.042,1664,916,0.043,4093,36820,24588.7,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,503.0,5.12,5.22,0.59,0.61,0.8,-0.199,0.051,3487,1433,0.052,4086,28304,39030.9,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,504.0,4.3,4.35,0.76,0.78,0.751,-0.249,0.06,3202,4959,0.06,4479,33955,46086.0,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,505.0,3.52,3.56,0.99,1.0,0.693,-0.307,0.069,5116,10348,0.069,5956,66212,76396.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,506.0,2.83,2.85,1.26,1.29,0.623,-0.376,0.077,887,19226,0.077,2752,48924,28020.3,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,507.0,2.19,2.21,1.63,1.65,0.545,-0.455,0.083,1316,28144,0.083,2312,50497,30112.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,508.0,1.64,1.65,2.07,2.1,0.461,-0.539,0.085,660,58819,0.085,4293,52913,42100.50000000001,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,509.0,1.18,1.2,2.62,2.64,0.375,-0.625,0.083,857,48273,0.083,3159,31665,33332.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,510.0,0.83,0.85,3.24,3.31,0.293,-0.706,0.076,5408,79819,0.076,1336,25202,51254.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,511.0,0.57,0.58,3.98,4.06,0.222,-0.779,0.066,2566,43712,0.066,1546,15920,27139.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,512.0,0.38,0.39,4.76,4.88,0.162,-0.837,0.054,3425,50854,0.054,1794,12641,28182.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,513.0,0.25,0.26,5.62,5.75,0.116,-0.883,0.043,1679,51098,0.042,739,2412,10323.499999999998,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,514.0,0.16,0.17,6.47,7.69,0.08,-0.917,0.033,929,29550,0.031,1002,1090,6171.900000000001,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,515.0,0.1,0.11,6.98,8.02,0.054,-0.94,0.024,6277,54123,0.02,1001,892,17066.8,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,516.0,0.06,0.07,7.76,10.0,0.035,-0.955,0.017,1163,21840,0.011,655,229,2697.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,517.0,0.03,0.04,8.73,11.17,0.021,-0.962,0.011,1340,18743,0.001,293,110,1503.2999999999995,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,519.0,0.01,0.02,10.69,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,520.0,0.0,0.01,11.68,14.01,0.009,-1.0,0.005,5209,10690,0.0,280,172,2604.5,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,521.0,0.0,0.01,12.68,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,522.0,0.0,0.01,13.67,16.13,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,523.0,0.0,0.01,14.67,17.4,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,524.0,0.0,0.01,15.67,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,525.0,0.0,0.01,16.67,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,526.0,0.0,0.01,17.67,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,527.0,0.0,0.01,18.67,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,528.0,0.0,0.01,19.67,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,529.0,0.0,0.01,20.67,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,530.0,0.0,0.01,21.67,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,531.0,0.0,0.01,22.67,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565154.4999999999]
["2025-03-03T11:09:50.000000000",507.555,532.0,0.0,0.01,23.67,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,565154.4999999999]
["2025-03-03T11:10:02.000000000",507.645,483.0,23.81,26.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,484.0,22.81,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,485.0,21.81,24.51,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,486.0,20.82,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,487.0,19.82,22.51,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,488.0,18.83,21.51,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1744,244.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,489.0,17.83,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13261,238.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,490.0,16.84,19.52,0.02,0.03,1.0,-0.01,0.0,91,31,0.003,8817,5764,2645.1,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,491.0,15.85,18.53,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2270,534.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,492.0,14.86,17.54,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2943,1755.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,493.0,13.88,16.55,0.05,0.06,1.0,-0.02,0.0,35,3,0.007,2320,5034,1624.0000000000002,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,494.0,12.89,15.56,0.06,0.07,0.951,-0.025,0.0,60,16,0.008,3312,3393,2649.6000000000004,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,495.0,11.94,14.55,0.07,0.08,0.95,-0.032,0.004,289,13,0.01,7263,10850,7378.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,496.0,11.2,13.6,0.09,0.1,0.946,-0.039,0.007,320,29,0.013,3279,5390,4486.7,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,497.0,10.35,11.4,0.12,0.13,0.94,-0.05,0.011,373,111,0.016,2568,8247,4519.1,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,498.0,9.06,10.55,0.16,0.17,0.931,-0.061,0.016,834,275,0.019,942,9449,3124.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,499.0,8.31,9.03,0.21,0.22,0.916,-0.078,0.021,772,403,0.024,3638,11935,10352.4,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,500.0,7.85,7.98,0.27,0.28,0.898,-0.098,0.027,3387,1944,0.029,8039,67150,32458.0,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,501.0,6.93,7.04,0.34,0.36,0.873,-0.124,0.034,3609,946,0.036,1120,16077,16302.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,502.0,6.04,6.15,0.45,0.46,0.841,-0.158,0.042,1664,916,0.043,4093,36821,24588.7,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,503.0,5.17,5.28,0.58,0.59,0.802,-0.197,0.051,3487,1433,0.051,4086,28305,38622.3,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,504.0,4.36,4.42,0.74,0.76,0.753,-0.246,0.06,3202,4959,0.06,4479,33970,46086.0,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,505.0,3.58,3.63,0.96,0.98,0.695,-0.305,0.069,5116,10349,0.069,5956,66236,76396.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,506.0,2.87,2.9,1.23,1.25,0.626,-0.374,0.077,887,19226,0.077,2752,48942,28020.3,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,507.0,2.22,2.25,1.58,1.61,0.548,-0.452,0.083,1316,28144,0.083,2312,50500,30112.4,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,508.0,1.66,1.69,2.02,2.04,0.464,-0.536,0.085,660,58843,0.085,4293,52916,42100.50000000001,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,509.0,1.21,1.23,2.56,2.59,0.378,-0.622,0.083,857,48297,0.083,3159,31665,33332.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,510.0,0.85,0.87,3.18,3.25,0.296,-0.704,0.077,5408,79859,0.076,1336,25210,51795.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,511.0,0.58,0.6,3.9,3.99,0.223,-0.776,0.067,2566,43714,0.066,1546,15920,27395.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,512.0,0.39,0.4,4.7,4.81,0.163,-0.836,0.055,3425,50854,0.054,1794,12641,28525.1,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,513.0,0.25,0.27,5.56,5.68,0.116,-0.882,0.043,1679,51153,0.042,739,2412,10323.499999999998,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,514.0,0.16,0.17,6.27,7.69,0.08,-0.917,0.033,929,29550,0.031,1002,1090,6171.900000000001,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,515.0,0.1,0.11,6.98,8.02,0.054,-0.94,0.024,6277,54123,0.02,1001,892,17066.8,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,516.0,0.06,0.07,7.76,10.0,0.036,-0.954,0.017,1163,21840,0.011,655,229,2697.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,517.0,0.04,0.05,8.6,11.17,0.021,-0.961,0.011,1340,18743,0.001,293,110,1503.2999999999995,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,519.0,0.01,0.02,10.56,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,520.0,0.0,0.01,11.68,14.01,0.004,-1.0,0.002,5209,10690,0.0,280,172,1041.8000000000002,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,521.0,0.0,0.01,12.55,15.13,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,522.0,0.0,0.01,13.67,16.13,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,523.0,0.0,0.01,14.54,17.41,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,524.0,0.0,0.01,15.54,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,525.0,0.0,0.01,16.54,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,526.0,0.0,0.01,17.54,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,527.0,0.0,0.01,18.54,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,528.0,0.0,0.01,19.54,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,529.0,0.0,0.01,20.54,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,530.0,0.0,0.01,21.54,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,531.0,0.0,0.01,22.54,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562819.5999999999]
["2025-03-03T11:10:02.000000000",507.645,532.0,0.0,0.01,23.54,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,562819.5999999999]
["2025-03-03T11:10:13.000000000",507.895,483.0,23.87,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,484.0,22.87,25.51,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,485.0,21.87,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,486.0,20.85,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,487.0,19.85,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,488.0,18.86,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1744,309.90000000000003,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,489.0,17.9,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,490.0,16.9,19.52,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5764,2672.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,491.0,16.01,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2270,539.1999999999999,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,492.0,14.89,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2943,1464.5000000000002,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,493.0,14.0,16.58,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5034,1413.0,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,494.0,13.02,15.59,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3393,2360.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,495.0,12.09,14.68,0.07,0.08,0.972,-0.028,0.01,289,13,0.01,7263,10850,7552.0,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,496.0,11.07,13.44,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5390,4318.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,497.0,10.35,11.4,0.11,0.12,0.956,-0.044,0.014,373,111,0.014,2568,8247,4117.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,498.0,9.16,10.86,0.15,0.16,0.943,-0.057,0.018,834,275,0.018,942,9451,3196.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,499.0,8.5,9.17,0.19,0.2,0.928,-0.072,0.022,772,403,0.022,3638,11935,9702.0,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,500.0,7.92,8.33,0.24,0.25,0.909,-0.091,0.028,3387,1944,0.028,8039,67152,31992.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,501.0,7.16,7.28,0.31,0.32,0.885,-0.115,0.034,3609,946,0.034,1120,16078,16078.6,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,502.0,6.26,6.37,0.41,0.42,0.855,-0.145,0.041,1664,916,0.041,4093,36831,23603.700000000004,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,503.0,5.38,5.49,0.52,0.54,0.817,-0.183,0.049,3487,1433,0.049,4086,28306,37107.7,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,504.0,4.54,4.62,0.68,0.7,0.77,-0.229,0.058,3202,4959,0.058,4479,33970,44549.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,505.0,3.76,3.81,0.88,0.9,0.714,-0.286,0.067,5116,10399,0.067,5956,66265,74182.40000000001,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,506.0,3.03,3.07,1.13,1.16,0.648,-0.352,0.076,887,19477,0.076,2752,48953,27656.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,507.0,2.36,2.39,1.47,1.49,0.571,-0.429,0.083,1316,28178,0.083,2312,50565,30112.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,508.0,1.78,1.8,1.88,1.91,0.486,-0.514,0.085,660,59105,0.086,4293,52931,42529.8,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,509.0,1.3,1.32,2.4,2.43,0.4,-0.6,0.084,857,48317,0.085,3159,31666,34050.3,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,510.0,0.92,0.94,3.0,3.06,0.315,-0.684,0.079,5408,79883,0.079,1336,25220,53277.600000000006,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,511.0,0.63,0.65,3.71,3.78,0.24,-0.76,0.07,2566,43715,0.07,1546,15923,28784.000000000004,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,512.0,0.42,0.44,4.47,4.58,0.177,-0.824,0.058,3425,50854,0.058,1794,12641,30270.2,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,513.0,0.28,0.29,5.32,5.44,0.127,-0.873,0.046,1679,51158,0.045,739,2412,11048.9,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,514.0,0.18,0.19,6.07,7.69,0.089,-0.91,0.035,929,29550,0.033,1002,1090,6558.1,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,515.0,0.11,0.12,6.98,8.02,0.059,-0.937,0.026,6277,54123,0.022,1001,892,18522.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,516.0,0.06,0.07,7.63,10.0,0.036,-0.954,0.018,1163,21841,0.01,655,229,2748.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,517.0,0.04,0.05,8.41,11.13,0.026,-1.0,0.013,1340,18743,0.0,293,110,1741.9999999999998,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,519.0,0.01,0.02,10.37,13.03,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,520.0,0.01,0.02,11.54,14.01,0.009,-1.0,0.005,5209,10690,0.0,280,172,2604.5,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,521.0,0.0,0.01,12.35,15.09,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,522.0,0.0,0.01,13.47,16.09,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,523.0,0.0,0.01,14.35,17.09,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,524.0,0.0,0.01,15.34,18.09,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,525.0,0.0,0.01,16.34,19.09,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,526.0,0.0,0.01,17.34,20.09,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,527.0,0.0,0.01,18.41,21.09,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,528.0,0.0,0.01,19.36,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,529.0,0.0,0.01,20.37,23.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,530.0,0.0,0.01,21.37,24.09,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,531.0,0.0,0.01,22.36,25.09,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564260.9999999998]
["2025-03-03T11:10:13.000000000",507.895,532.0,0.0,0.01,23.36,26.09,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,483.0,23.87,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,484.0,22.87,25.51,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,485.0,21.87,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,486.0,20.85,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,487.0,19.85,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,488.0,18.86,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1744,309.90000000000003,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,489.0,17.9,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,490.0,16.9,19.52,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5764,2672.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,491.0,16.01,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2274,539.1999999999999,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,492.0,14.89,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2943,1464.5000000000002,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,493.0,14.0,16.58,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5034,1413.0,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,494.0,13.02,15.59,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3393,2360.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,495.0,11.94,14.71,0.07,0.08,0.972,-0.028,0.01,289,13,0.01,7263,10850,7552.0,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,496.0,11.2,13.77,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5394,4318.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,497.0,10.35,11.4,0.11,0.12,0.956,-0.044,0.014,373,111,0.014,2568,8247,4117.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,498.0,9.16,10.2,0.15,0.16,0.943,-0.057,0.018,834,275,0.018,942,9456,3196.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,499.0,8.51,9.18,0.19,0.2,0.928,-0.072,0.022,772,403,0.022,3638,11936,9702.0,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,500.0,7.88,8.33,0.25,0.26,0.909,-0.091,0.028,3387,1944,0.028,8039,67153,31992.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,501.0,7.11,7.22,0.32,0.33,0.885,-0.115,0.034,3609,946,0.034,1120,16088,16078.6,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,502.0,6.21,6.32,0.41,0.42,0.855,-0.145,0.041,1664,916,0.041,4093,36841,23603.700000000004,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,503.0,5.34,5.43,0.53,0.55,0.817,-0.183,0.049,3487,1433,0.049,4086,28346,37107.7,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,504.0,4.5,4.58,0.69,0.71,0.77,-0.229,0.058,3202,4967,0.058,4479,33981,44549.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,505.0,3.72,3.77,0.89,0.91,0.714,-0.286,0.067,5116,10405,0.067,5956,66274,74182.40000000001,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,506.0,2.99,3.02,1.15,1.17,0.648,-0.352,0.076,887,19480,0.076,2752,49188,27656.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,507.0,2.33,2.35,1.49,1.51,0.571,-0.429,0.083,1316,28260,0.083,2312,50576,30112.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,508.0,1.75,1.77,1.91,1.93,0.486,-0.514,0.085,660,59121,0.086,4293,52959,42529.8,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,509.0,1.28,1.29,2.43,2.46,0.4,-0.6,0.084,857,48451,0.085,3159,31680,34050.3,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,510.0,0.9,0.92,3.04,3.1,0.315,-0.684,0.079,5408,79932,0.079,1336,25220,53277.600000000006,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,511.0,0.62,0.63,3.75,3.82,0.24,-0.76,0.07,2566,43719,0.07,1546,15925,28784.000000000004,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,512.0,0.41,0.43,4.53,4.62,0.177,-0.824,0.058,3425,50855,0.058,1794,12641,30270.2,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,513.0,0.27,0.28,5.37,5.49,0.127,-0.873,0.046,1679,51159,0.045,739,2412,11048.9,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,514.0,0.17,0.18,6.07,7.69,0.089,-0.91,0.035,929,29551,0.033,1002,1090,6558.1,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,515.0,0.11,0.12,6.98,7.98,0.059,-0.937,0.026,6277,54128,0.022,1001,892,18522.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,516.0,0.06,0.07,7.61,10.0,0.036,-0.954,0.018,1163,21843,0.01,655,229,2748.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,517.0,0.04,0.05,8.29,11.13,0.026,-1.0,0.013,1340,18743,0.0,293,110,1741.9999999999998,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,519.0,0.01,0.02,10.24,13.01,0.009,-1.0,0.005,1039,10500,0.0,428,22,519.5,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,520.0,0.0,0.01,11.36,14.01,0.009,-1.0,0.005,5209,10694,0.0,280,172,2604.5,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,521.0,0.0,0.01,12.22,15.1,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,522.0,0.0,0.01,13.26,16.09,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,523.0,0.0,0.01,14.22,17.1,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,524.0,0.0,0.01,15.21,18.1,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,525.0,0.0,0.01,16.21,19.1,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,526.0,0.0,0.01,17.26,20.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,527.0,0.0,0.01,18.27,21.1,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,528.0,0.0,0.01,19.21,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,529.0,0.0,0.01,20.23,23.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,530.0,0.0,0.01,21.23,24.1,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,531.0,0.0,0.01,22.21,25.1,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564260.9999999998]
["2025-03-03T11:10:25.000000000",507.845,532.0,0.0,0.01,23.21,26.1,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564260.9999999998]
["2025-03-03T11:10:36.000000000",507.935,483.0,23.96,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,484.0,22.96,25.51,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,562353.3]
["2025-03-03T11:10:36.000000000",507.935,485.0,21.97,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,562353.3]
["2025-03-03T11:10:36.000000000",507.935,486.0,20.97,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,487.0,19.97,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,562353.3]
["2025-03-03T11:10:36.000000000",507.935,488.0,18.98,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1744,309.90000000000003,562353.3]
["2025-03-03T11:10:36.000000000",507.935,489.0,17.98,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,490.0,16.99,19.52,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5764,2672.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,491.0,16.01,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2274,539.1999999999999,562353.3]
["2025-03-03T11:10:36.000000000",507.935,492.0,15.01,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2943,1464.5000000000002,562353.3]
["2025-03-03T11:10:36.000000000",507.935,493.0,14.03,16.58,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5034,1413.0,562353.3]
["2025-03-03T11:10:36.000000000",507.935,494.0,13.04,15.59,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3393,2360.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,495.0,12.06,14.71,0.07,0.08,0.972,-0.028,0.009,289,13,0.009,7263,10850,6796.799999999999,562353.3]
["2025-03-03T11:10:36.000000000",507.935,496.0,11.21,13.78,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5394,4318.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,497.0,10.36,11.4,0.11,0.12,0.956,-0.044,0.014,373,111,0.014,2568,8247,4117.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,498.0,9.17,11.05,0.14,0.15,0.943,-0.057,0.018,834,275,0.018,942,9456,3196.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,499.0,8.55,9.23,0.18,0.19,0.928,-0.071,0.022,772,403,0.022,3638,11936,9702.0,562353.3]
["2025-03-03T11:10:36.000000000",507.935,500.0,7.98,8.31,0.24,0.25,0.908,-0.092,0.028,3387,2144,0.028,8039,67210,31992.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,501.0,7.2,7.31,0.31,0.32,0.885,-0.115,0.034,3609,946,0.034,1120,16088,16078.6,562353.3]
["2025-03-03T11:10:36.000000000",507.935,502.0,6.29,6.39,0.4,0.41,0.855,-0.144,0.041,1664,916,0.041,4093,36841,23603.700000000004,562353.3]
["2025-03-03T11:10:36.000000000",507.935,503.0,5.41,5.52,0.51,0.53,0.817,-0.182,0.049,3487,1433,0.049,4086,28366,37107.7,562353.3]
["2025-03-03T11:10:36.000000000",507.935,504.0,4.57,4.62,0.67,0.68,0.771,-0.228,0.058,3202,4967,0.058,4479,33991,44549.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,505.0,3.78,3.83,0.86,0.88,0.715,-0.285,0.067,5116,10417,0.067,5956,66275,74182.40000000001,562353.3]
["2025-03-03T11:10:36.000000000",507.935,506.0,3.05,3.08,1.12,1.13,0.649,-0.351,0.076,887,19480,0.076,2752,49406,27656.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,507.0,2.38,2.4,1.44,1.46,0.572,-0.427,0.083,1316,28297,0.083,2312,50582,30112.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,508.0,1.8,1.81,1.85,1.87,0.488,-0.512,0.086,660,59154,0.086,4293,52969,42595.8,562353.3]
["2025-03-03T11:10:36.000000000",507.935,509.0,1.31,1.33,2.37,2.39,0.401,-0.599,0.085,857,48466,0.085,3159,31690,34136.0,562353.3]
["2025-03-03T11:10:36.000000000",507.935,510.0,0.92,0.94,2.96,3.02,0.317,-0.683,0.08,5408,79941,0.08,1336,25221,53952.0,562353.3]
["2025-03-03T11:10:36.000000000",507.935,511.0,0.63,0.65,3.66,3.74,0.241,-0.759,0.07,2566,43724,0.07,1546,15931,28784.000000000004,562353.3]
["2025-03-03T11:10:36.000000000",507.935,512.0,0.42,0.44,4.43,4.54,0.177,-0.822,0.058,3425,50855,0.057,1794,12641,30090.800000000003,562353.3]
["2025-03-03T11:10:36.000000000",507.935,513.0,0.28,0.29,5.28,5.4,0.125,-0.872,0.046,1679,51161,0.045,739,2412,11048.9,562353.3]
["2025-03-03T11:10:36.000000000",507.935,514.0,0.18,0.19,5.87,7.69,0.086,-0.909,0.035,929,29554,0.032,1002,1090,6457.900000000001,562353.3]
["2025-03-03T11:10:36.000000000",507.935,515.0,0.11,0.12,6.98,7.94,0.059,-0.932,0.026,6277,54128,0.021,1001,892,18422.300000000003,562353.3]
["2025-03-03T11:10:36.000000000",507.935,516.0,0.06,0.07,7.46,9.97,0.036,-0.948,0.018,1163,21845,0.009,655,229,2682.9,562353.3]
["2025-03-03T11:10:36.000000000",507.935,517.0,0.04,0.05,8.29,11.05,0.026,-0.951,0.013,1340,18744,0.001,293,110,1771.2999999999995,562353.3]
["2025-03-03T11:10:36.000000000",507.935,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,562353.3]
["2025-03-03T11:10:36.000000000",507.935,519.0,0.01,0.02,10.24,13.01,0.01,-1.0,0.005,1039,10501,0.0,428,22,519.5,562353.3]
["2025-03-03T11:10:36.000000000",507.935,520.0,0.0,0.01,11.23,14.01,0.004,-1.0,0.002,5209,10694,0.0,280,172,1041.8000000000002,562353.3]
["2025-03-03T11:10:36.000000000",507.935,521.0,0.0,0.01,12.22,15.01,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,562353.3]
["2025-03-03T11:10:36.000000000",507.935,522.0,0.0,0.01,13.26,15.99,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,562353.3]
["2025-03-03T11:10:36.000000000",507.935,523.0,0.0,0.01,14.22,16.99,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,524.0,0.0,0.01,15.21,17.96,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,562353.3]
["2025-03-03T11:10:36.000000000",507.935,525.0,0.0,0.01,16.21,18.99,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,562353.3]
["2025-03-03T11:10:36.000000000",507.935,526.0,0.0,0.01,17.26,19.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562353.3]
["2025-03-03T11:10:36.000000000",507.935,527.0,0.0,0.01,18.27,20.99,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,562353.3]
["2025-03-03T11:10:36.000000000",507.935,528.0,0.0,0.01,19.21,21.99,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,562353.3]
["2025-03-03T11:10:36.000000000",507.935,529.0,0.0,0.01,20.23,22.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562353.3]
["2025-03-03T11:10:36.000000000",507.935,530.0,0.0,0.01,21.23,23.99,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,562353.3]
["2025-03-03T11:10:36.000000000",507.935,531.0,0.0,0.01,22.21,24.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562353.3]
["2025-03-03T11:10:36.000000000",507.935,532.0,0.0,0.01,23.21,25.99,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,562353.3]
["2025-03-03T11:10:47.000000000",507.985,483.0,23.96,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,484.0,22.96,25.51,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,485.0,21.97,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,486.0,20.97,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,487.0,19.97,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,488.0,18.98,21.56,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1744,309.90000000000003,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,489.0,17.98,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13261,241.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,490.0,16.99,19.52,0.02,0.03,0.991,-0.009,0.003,91,31,0.003,8817,5764,2672.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,491.0,16.01,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2274,539.1999999999999,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,492.0,15.01,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2943,1464.5000000000002,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,493.0,14.03,16.58,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5034,1413.0,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,494.0,13.04,15.59,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3393,2360.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,495.0,12.06,14.71,0.07,0.08,0.972,-0.028,0.009,289,13,0.009,7263,10850,6796.799999999999,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,496.0,11.28,13.78,0.08,0.09,0.964,-0.036,0.012,320,29,0.012,3279,5394,4318.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,497.0,10.43,11.4,0.11,0.12,0.956,-0.044,0.014,373,111,0.014,2568,8247,4117.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,498.0,9.17,11.05,0.14,0.15,0.945,-0.055,0.018,834,275,0.018,942,9457,3196.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,499.0,8.65,9.3,0.18,0.19,0.929,-0.071,0.022,772,403,0.022,3638,11936,9702.0,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,500.0,8.05,8.35,0.23,0.24,0.909,-0.091,0.028,3387,2144,0.028,8039,67216,31992.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,501.0,7.24,7.36,0.3,0.31,0.887,-0.113,0.034,3609,946,0.034,1120,16090,16078.6,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,502.0,6.34,6.46,0.39,0.4,0.857,-0.143,0.041,1664,916,0.041,4093,37041,23603.700000000004,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,503.0,5.46,5.55,0.5,0.51,0.82,-0.18,0.049,3487,1433,0.049,4086,28468,37107.7,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,504.0,4.62,4.7,0.65,0.66,0.774,-0.227,0.058,3202,4969,0.058,4479,33996,44549.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,505.0,3.81,3.88,0.84,0.86,0.718,-0.282,0.068,5116,10439,0.068,5956,66393,75289.6,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,506.0,3.08,3.11,1.09,1.11,0.651,-0.349,0.077,887,19482,0.077,2752,49437,28020.3,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,507.0,2.4,2.43,1.41,1.43,0.574,-0.426,0.084,1316,28340,0.084,2312,50593,30475.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,508.0,1.82,1.84,1.82,1.85,0.489,-0.512,0.086,660,59183,0.086,4293,52998,42595.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,509.0,1.32,1.35,2.33,2.36,0.402,-0.599,0.085,857,48510,0.085,3159,31693,34136.0,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,510.0,0.94,0.96,2.92,2.98,0.318,-0.683,0.079,5408,79943,0.08,1336,25225,53411.20000000001,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,511.0,0.64,0.66,3.61,3.7,0.241,-0.759,0.07,2566,43749,0.07,1546,15936,28784.000000000004,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,512.0,0.43,0.44,4.38,4.49,0.178,-0.823,0.058,3425,50860,0.058,1794,12641,30270.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,513.0,0.28,0.3,5.24,5.35,0.126,-0.873,0.046,1679,51172,0.046,739,2412,11122.8,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,514.0,0.18,0.19,5.87,7.69,0.089,-0.91,0.036,929,29564,0.034,1002,1090,6751.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,515.0,0.11,0.12,6.98,7.88,0.059,-0.937,0.026,6277,54135,0.022,1001,892,18522.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,516.0,0.06,0.07,7.46,9.97,0.036,-0.954,0.018,1163,21847,0.01,655,229,2748.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,517.0,0.04,0.05,8.29,10.94,0.026,-1.0,0.013,1340,18744,0.0,293,110,1741.9999999999998,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,518.0,0.02,0.03,9.85,11.6,0.015,-1.0,0.008,1419,24675,0.0,1743,1417,1135.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,519.0,0.01,0.02,10.24,12.92,0.009,-1.0,0.005,1039,10501,0.0,428,22,519.5,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,520.0,0.01,0.02,11.23,13.92,0.004,-1.0,0.002,5209,10694,0.0,280,172,1041.8000000000002,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,521.0,0.0,0.01,12.22,14.91,0.003,-1.0,0.002,2503,15850,0.0,62,2,500.6,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,522.0,0.0,0.01,13.26,15.91,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,523.0,0.0,0.01,14.22,16.72,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,524.0,0.0,0.01,15.21,17.91,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,525.0,0.0,0.01,16.21,18.91,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,526.0,0.0,0.01,17.26,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,527.0,0.0,0.01,18.27,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,528.0,0.0,0.01,19.21,21.72,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,529.0,0.0,0.01,20.23,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,530.0,0.0,0.01,21.23,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,531.0,0.0,0.01,22.21,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564329.2999999998]
["2025-03-03T11:10:47.000000000",507.985,532.0,0.0,0.01,23.21,25.91,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564329.2999999998]
["2025-03-03T11:11:33.000000000",507.56,483.0,23.95,26.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,484.0,22.95,25.49,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,485.0,21.96,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,486.0,20.96,23.48,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,487.0,19.97,22.48,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,488.0,18.97,21.48,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1744,163.20000000000002,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,489.0,17.98,20.48,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,490.0,16.98,19.48,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,491.0,15.99,18.48,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2288,534.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,492.0,15.0,17.48,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2943,1463.0,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,493.0,14.02,16.48,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5040,1392.0,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,494.0,13.03,15.48,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3393,2318.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,495.0,12.34,14.48,0.07,0.08,0.955,-0.028,0.003,289,13,0.009,7263,10870,6623.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,496.0,11.36,13.49,0.09,0.1,0.954,-0.033,0.005,320,29,0.011,3279,5401,3766.9,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,497.0,10.51,11.4,0.12,0.13,0.948,-0.043,0.01,373,111,0.014,2568,8248,3968.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,498.0,9.15,10.05,0.16,0.17,0.94,-0.054,0.014,834,275,0.018,942,9474,2863.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,499.0,8.68,8.97,0.21,0.22,0.928,-0.069,0.019,772,403,0.022,3638,12018,9470.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,500.0,7.76,8.31,0.27,0.28,0.909,-0.089,0.025,3387,2144,0.027,8039,67652,30172.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,501.0,6.85,6.98,0.35,0.36,0.887,-0.112,0.032,3609,946,0.033,1120,16098,15244.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,502.0,5.96,6.08,0.45,0.46,0.859,-0.141,0.039,1664,916,0.04,4093,37085,22861.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,503.0,5.1,5.2,0.58,0.59,0.822,-0.177,0.048,3487,1442,0.048,4086,28674,36350.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,504.0,4.29,4.36,0.75,0.76,0.777,-0.223,0.057,3202,4969,0.057,4479,34136,43781.7,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,505.0,3.51,3.57,0.97,0.98,0.722,-0.278,0.066,5116,10449,0.066,5956,66686,73075.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,506.0,2.81,2.84,1.25,1.27,0.657,-0.344,0.075,887,19508,0.075,2752,49550,27292.5,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,507.0,2.17,2.2,1.61,1.63,0.581,-0.419,0.082,1316,28522,0.082,2312,50712,29749.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,508.0,1.63,1.64,2.06,2.08,0.497,-0.503,0.088,660,59603,0.089,4293,53130,44015.7,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,509.0,1.18,1.19,2.61,2.64,0.408,-0.592,0.088,857,48737,0.088,3159,31765,35340.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,510.0,0.83,0.84,3.24,3.3,0.321,-0.677,0.082,5408,80091,0.081,1336,25249,55167.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,511.0,0.57,0.58,4.0,4.05,0.245,-0.755,0.072,2566,43909,0.072,1546,15979,29606.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,512.0,0.38,0.39,4.77,4.88,0.18,-0.82,0.06,3425,50889,0.06,1794,12644,31314.0,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,513.0,0.25,0.26,5.63,5.75,0.129,-0.871,0.048,1679,51273,0.048,739,2412,11606.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,514.0,0.16,0.17,6.53,6.66,0.09,-0.91,0.036,929,29995,0.036,1002,1090,6951.599999999999,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,515.0,0.1,0.11,6.78,7.65,0.06,-0.94,0.027,6277,54165,0.027,1001,892,19650.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,516.0,0.06,0.07,7.73,9.62,0.041,-0.959,0.019,1163,22014,0.019,655,229,3454.2000000000003,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,517.0,0.04,0.05,8.69,10.92,0.026,-0.974,0.013,1340,18895,0.013,293,110,2122.9,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,518.0,0.02,0.03,9.66,11.48,0.015,-0.985,0.008,1419,24677,0.008,1743,1440,2529.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,519.0,0.01,0.02,10.64,12.51,0.009,-0.991,0.005,1039,10501,0.005,428,22,733.5000000000001,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,520.0,0.0,0.01,11.64,13.63,0.009,-0.991,0.005,5209,10694,0.005,280,172,2744.5,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,521.0,0.0,0.01,12.63,14.88,0.003,-0.996,0.002,2503,15851,0.002,62,2,513.0,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,522.0,0.0,0.01,13.64,15.5,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,523.0,0.0,0.01,14.63,16.88,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,524.0,0.0,0.01,15.63,17.88,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,525.0,0.0,0.01,16.63,18.88,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,526.0,0.0,0.01,17.63,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,527.0,0.0,0.01,18.62,20.88,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,528.0,0.0,0.01,19.62,21.87,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,529.0,0.0,0.01,20.63,22.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,530.0,0.0,0.01,21.62,23.87,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,531.0,0.0,0.01,22.63,24.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566898.2999999999]
["2025-03-03T11:11:33.000000000",507.56,532.0,0.0,0.01,23.63,25.87,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,566898.2999999999]
["2025-03-03T11:11:44.000000000",507.48,483.0,23.67,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,484.0,22.67,25.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,485.0,21.67,24.38,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,486.0,20.68,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,487.0,19.68,22.38,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,488.0,18.69,21.39,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1744,206.6,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,489.0,17.7,20.38,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,490.0,16.7,19.38,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5776,2672.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,491.0,15.71,18.39,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2288,674.0,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,492.0,14.72,17.4,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,493.0,13.73,16.41,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5040,1648.5000000000002,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,494.0,12.75,15.42,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3393,2697.6000000000004,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,495.0,11.93,14.43,0.08,0.09,0.968,-0.032,0.011,289,13,0.011,7263,10870,8307.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,496.0,11.28,13.46,0.1,0.11,0.961,-0.039,0.013,320,29,0.013,3279,5401,4678.699999999999,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,497.0,10.43,11.4,0.13,0.14,0.95,-0.05,0.016,373,111,0.016,2568,8248,4705.599999999999,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,498.0,9.15,9.85,0.17,0.18,0.936,-0.064,0.02,834,275,0.02,942,9479,3551.9999999999995,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,499.0,8.12,8.81,0.22,0.23,0.919,-0.081,0.025,772,403,0.025,3638,12018,11025.0,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,500.0,7.6,8.2,0.29,0.3,0.896,-0.104,0.03,3387,2144,0.03,8039,67662,34278.0,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,501.0,6.75,6.87,0.37,0.38,0.87,-0.13,0.037,3609,946,0.037,1120,16099,17497.3,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,502.0,5.86,5.97,0.47,0.49,0.837,-0.163,0.044,1664,916,0.044,4093,37105,25330.8,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,503.0,5.01,5.1,0.61,0.62,0.796,-0.204,0.052,3487,1442,0.052,4086,28811,39379.59999999999,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,504.0,4.19,4.26,0.78,0.8,0.746,-0.254,0.061,3202,4987,0.061,4479,34140,46854.1,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,505.0,3.45,3.48,1.01,1.03,0.686,-0.314,0.07,5116,10449,0.07,5956,66795,77504.00000000001,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,506.0,2.74,2.77,1.3,1.32,0.616,-0.384,0.078,887,19528,0.078,2752,49742,28384.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,507.0,2.11,2.14,1.67,1.69,0.537,-0.463,0.084,1316,28655,0.084,2312,50781,30475.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,508.0,1.58,1.6,2.13,2.15,0.452,-0.548,0.085,660,59690,0.085,4293,53330,42100.50000000001,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,509.0,1.14,1.16,2.69,2.72,0.366,-0.634,0.083,857,48946,0.083,3159,31770,33332.8,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,510.0,0.8,0.82,3.33,3.4,0.286,-0.714,0.075,5408,80094,0.075,1336,25252,50579.99999999999,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,511.0,0.55,0.56,4.08,4.16,0.215,-0.783,0.065,2566,43950,0.064,1546,16028,26573.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,512.0,0.37,0.38,4.88,4.99,0.156,-0.842,0.053,3425,50904,0.052,1794,12644,27481.3,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,513.0,0.24,0.25,5.74,5.87,0.112,-0.886,0.042,1679,51278,0.04,739,2412,10007.8,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,514.0,0.15,0.16,6.66,6.79,0.076,-0.919,0.031,929,30059,0.028,1002,1090,5685.5,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,515.0,0.1,0.11,6.92,7.8,0.054,-0.938,0.023,6277,54166,0.018,1001,893,16238.9,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,516.0,0.06,0.07,7.89,9.94,0.035,-0.95,0.017,1163,22026,0.008,655,229,2501.1000000000004,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,517.0,0.04,0.05,8.69,11.04,0.025,-1.0,0.012,1340,18899,0.0,293,110,1608.0000000000002,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,518.0,0.02,0.03,9.66,11.48,0.015,-1.0,0.008,1419,24677,0.0,1743,1440,1135.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,519.0,0.01,0.02,10.64,12.89,0.009,-1.0,0.005,1039,10501,0.0,428,22,519.5,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,520.0,0.0,0.01,11.64,13.89,0.004,-1.0,0.002,5209,10694,0.0,280,172,1041.8000000000002,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,521.0,0.0,0.01,12.63,15.02,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,522.0,0.0,0.01,13.64,15.88,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,523.0,0.0,0.01,14.63,16.98,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,524.0,0.0,0.01,15.63,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,525.0,0.0,0.01,16.63,19.13,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,526.0,0.0,0.01,17.63,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,527.0,0.0,0.01,18.62,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,528.0,0.0,0.01,19.62,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,529.0,0.0,0.01,20.63,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,530.0,0.0,0.01,21.62,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,531.0,0.0,0.01,22.63,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567748.7999999999]
["2025-03-03T11:11:44.000000000",507.48,532.0,0.0,0.01,23.63,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,483.0,23.57,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,484.0,22.54,25.29,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,485.0,21.54,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,486.0,20.55,23.29,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,487.0,19.55,22.3,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,488.0,18.59,21.3,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1744,206.6,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,489.0,17.6,20.3,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,490.0,16.57,19.31,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5776,2672.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,491.0,15.58,18.31,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2288,674.0,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,492.0,14.59,17.32,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,493.0,13.6,16.33,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5040,1648.5000000000002,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,494.0,12.72,15.35,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3393,2697.6000000000004,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,495.0,11.8,14.37,0.08,0.09,0.968,-0.032,0.011,289,13,0.011,7263,10870,8307.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,496.0,10.88,13.39,0.1,0.11,0.961,-0.039,0.013,320,29,0.013,3279,5401,4678.699999999999,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,497.0,10.38,11.4,0.13,0.14,0.95,-0.05,0.016,373,111,0.016,2568,8248,4705.599999999999,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,498.0,9.03,10.08,0.17,0.18,0.936,-0.064,0.02,834,275,0.02,942,9480,3551.9999999999995,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,499.0,8.16,8.74,0.22,0.23,0.919,-0.081,0.025,772,403,0.025,3638,12018,11025.0,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,500.0,7.48,8.16,0.29,0.3,0.896,-0.104,0.03,3387,2144,0.03,8039,67686,34278.0,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,501.0,6.7,6.83,0.37,0.39,0.87,-0.13,0.037,3609,946,0.037,1120,16099,17497.3,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,502.0,5.82,5.92,0.48,0.49,0.837,-0.163,0.044,1664,916,0.044,4093,37119,25330.8,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,503.0,4.96,5.04,0.62,0.63,0.796,-0.204,0.052,3487,1442,0.052,4086,28812,39379.59999999999,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,504.0,4.16,4.22,0.8,0.82,0.746,-0.254,0.061,3202,4987,0.061,4479,34150,46854.1,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,505.0,3.4,3.44,1.03,1.05,0.686,-0.314,0.07,5116,10450,0.07,5956,66881,77504.00000000001,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,506.0,2.71,2.73,1.32,1.34,0.616,-0.384,0.078,887,19533,0.078,2752,50039,28384.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,507.0,2.08,2.1,1.7,1.72,0.537,-0.463,0.084,1316,28717,0.084,2312,50825,30475.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,508.0,1.55,1.57,2.17,2.19,0.452,-0.548,0.085,660,59725,0.085,4293,53921,42100.50000000001,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,509.0,1.12,1.14,2.73,2.76,0.366,-0.634,0.083,857,49065,0.083,3159,31782,33332.8,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,510.0,0.79,0.8,3.38,3.44,0.286,-0.714,0.075,5408,80140,0.075,1336,25253,50579.99999999999,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,511.0,0.54,0.55,4.12,4.2,0.215,-0.783,0.065,2566,43961,0.064,1546,16029,26573.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,512.0,0.36,0.37,4.94,5.04,0.156,-0.842,0.053,3425,50907,0.052,1794,12644,27481.3,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,513.0,0.24,0.25,5.8,5.92,0.112,-0.886,0.042,1679,51280,0.04,739,2417,10007.8,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,514.0,0.15,0.16,6.7,6.85,0.076,-0.919,0.031,929,30061,0.028,1002,1090,5685.5,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,515.0,0.1,0.11,6.92,7.87,0.054,-0.938,0.023,6277,54166,0.018,1001,893,16238.9,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,516.0,0.06,0.07,7.89,10.0,0.035,-0.95,0.017,1163,22026,0.008,655,229,2501.1000000000004,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,517.0,0.03,0.04,8.69,11.04,0.025,-1.0,0.012,1340,18899,0.0,293,110,1608.0000000000002,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,518.0,0.02,0.03,9.66,11.48,0.015,-1.0,0.008,1419,24677,0.0,1743,1440,1135.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,519.0,0.01,0.02,10.64,12.89,0.009,-1.0,0.005,1039,10501,0.0,428,22,519.5,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,520.0,0.0,0.01,11.64,14.01,0.004,-1.0,0.002,5209,10694,0.0,280,172,1041.8000000000002,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,521.0,0.0,0.01,12.63,15.02,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,522.0,0.0,0.01,13.65,15.88,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,523.0,0.0,0.01,14.63,16.98,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,524.0,0.0,0.01,15.63,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,525.0,0.0,0.01,16.63,18.04,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,526.0,0.0,0.01,17.63,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,527.0,0.0,0.01,18.62,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,528.0,0.0,0.01,19.62,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,529.0,0.0,0.01,20.63,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,530.0,0.0,0.01,21.62,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,531.0,0.0,0.01,22.63,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567748.7999999999]
["2025-03-03T11:11:56.000000000",507.385,532.0,0.0,0.01,23.63,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567748.7999999999]
["2025-03-03T11:12:07.000000000",507.315,483.0,23.51,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,484.0,22.51,25.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,485.0,21.51,24.25,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,486.0,20.52,23.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,487.0,19.52,22.09,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,488.0,18.53,21.27,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1746,163.20000000000002,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,489.0,17.53,20.27,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,490.0,16.54,19.28,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5776,2645.1,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,491.0,15.55,18.29,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2288,668.5,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,492.0,14.56,17.3,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2943,1755.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,493.0,13.57,16.3,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5040,1624.0000000000002,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,494.0,12.59,15.32,0.06,0.07,0.952,-0.025,0.0,60,16,0.008,3312,3393,2649.6000000000004,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,495.0,11.9,14.32,0.08,0.09,0.951,-0.032,0.004,289,13,0.011,7263,10871,8104.900000000001,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,496.0,11.05,13.36,0.11,0.12,0.947,-0.039,0.008,320,29,0.013,3279,5401,4518.7,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,497.0,10.2,11.0,0.14,0.15,0.94,-0.05,0.012,373,111,0.016,2568,8248,4556.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,498.0,8.95,10.09,0.18,0.19,0.929,-0.064,0.017,834,275,0.02,942,9486,3301.8,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,499.0,8.16,8.71,0.23,0.24,0.914,-0.081,0.022,772,403,0.025,3638,12018,10793.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,500.0,7.48,8.14,0.3,0.31,0.893,-0.104,0.029,3387,2144,0.03,8039,67708,33939.3,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,501.0,6.62,6.74,0.38,0.39,0.867,-0.131,0.036,3609,947,0.037,1120,16099,17136.399999999998,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,502.0,5.74,5.84,0.49,0.51,0.835,-0.164,0.044,1664,916,0.044,4093,37125,25330.8,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,503.0,4.9,4.98,0.63,0.65,0.794,-0.205,0.052,3487,1442,0.053,4086,28832,39788.2,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,504.0,4.08,4.15,0.82,0.83,0.744,-0.256,0.061,3202,4987,0.061,4479,34155,46854.1,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,505.0,3.35,3.38,1.05,1.07,0.684,-0.316,0.07,5116,10461,0.07,5956,66996,77504.00000000001,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,506.0,2.64,2.68,1.35,1.37,0.614,-0.386,0.078,887,19543,0.078,2752,50460,28384.2,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,507.0,2.04,2.06,1.73,1.75,0.535,-0.465,0.083,1316,28742,0.083,2312,50859,30112.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,508.0,1.51,1.53,2.21,2.23,0.45,-0.55,0.085,660,59739,0.085,4293,54002,42100.50000000001,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,509.0,1.09,1.11,2.78,2.8,0.364,-0.636,0.082,857,49173,0.082,3159,31788,32931.200000000004,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,510.0,0.76,0.78,3.44,3.5,0.284,-0.716,0.075,5408,80181,0.075,1336,25263,50579.99999999999,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,511.0,0.52,0.53,4.21,4.28,0.214,-0.786,0.065,2566,43973,0.065,1546,16029,26728.0,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,512.0,0.35,0.36,5.01,5.12,0.156,-0.844,0.053,3425,50907,0.053,1794,12657,27660.7,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,513.0,0.23,0.24,5.88,6.0,0.112,-0.888,0.042,1679,51320,0.042,739,2417,10155.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,514.0,0.15,0.16,6.8,6.92,0.076,-0.924,0.031,929,30061,0.031,1002,1090,5986.1,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,515.0,0.1,0.11,7.04,7.91,0.054,-0.946,0.023,6277,54166,0.023,1001,893,16739.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,516.0,0.06,0.07,8.05,10.0,0.035,-0.965,0.016,1163,22127,0.016,655,229,2908.8,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,517.0,0.03,0.04,8.95,11.04,0.021,-0.979,0.011,1340,18899,0.011,293,110,1796.2999999999995,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,518.0,0.02,0.03,9.92,11.48,0.015,-0.985,0.008,1419,24677,0.008,1743,1440,2529.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,519.0,0.01,0.02,10.9,12.89,0.009,-0.991,0.005,1039,10501,0.005,428,22,733.5000000000001,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,520.0,0.0,0.01,11.89,14.01,0.004,-0.996,0.002,5209,10694,0.002,280,172,1097.8000000000002,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,521.0,0.0,0.01,12.89,15.02,0.003,-0.997,0.002,2503,15851,0.002,62,2,513.0,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,522.0,0.0,0.01,13.89,15.98,0.003,-0.997,0.002,1427,5498,0.002,26,9,290.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,523.0,0.0,0.01,14.89,16.98,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,524.0,0.0,0.01,15.88,18.13,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,525.0,0.0,0.01,16.88,19.13,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,526.0,0.0,0.01,17.89,20.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,527.0,0.0,0.01,18.89,21.13,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,528.0,0.0,0.01,19.88,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,529.0,0.0,0.01,20.88,23.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,530.0,0.0,0.01,21.88,24.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,531.0,0.0,0.01,22.89,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569455.1000000001]
["2025-03-03T11:12:07.000000000",507.315,532.0,0.0,0.01,23.88,26.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,569455.1000000001]
["2025-03-03T11:12:18.000000000",507.16,483.0,23.38,26.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,484.0,22.38,25.16,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,572573.1]
["2025-03-03T11:12:18.000000000",507.16,485.0,21.38,24.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,572573.1]
["2025-03-03T11:12:18.000000000",507.16,486.0,20.39,23.14,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,487.0,19.39,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,488.0,18.4,21.14,0.02,0.03,0.994,-0.006,0.002,217,207,0.002,816,1746,206.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,489.0,17.4,20.15,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,572573.1]
["2025-03-03T11:12:18.000000000",507.16,490.0,16.41,19.15,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5776,2672.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,491.0,15.42,18.16,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2288,674.0,572573.1]
["2025-03-03T11:12:18.000000000",507.16,492.0,14.43,17.17,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,493.0,13.45,16.21,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5042,1648.5000000000002,572573.1]
["2025-03-03T11:12:18.000000000",507.16,494.0,12.46,14.73,0.07,0.08,0.975,-0.025,0.008,60,16,0.008,3312,3393,2697.6000000000004,572573.1]
["2025-03-03T11:12:18.000000000",507.16,495.0,11.9,14.21,0.08,0.09,0.968,-0.032,0.011,289,13,0.011,7263,10871,8307.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,496.0,11.05,12.77,0.11,0.12,0.958,-0.042,0.014,320,29,0.014,3279,5401,5038.599999999999,572573.1]
["2025-03-03T11:12:18.000000000",507.16,497.0,10.2,11.0,0.14,0.15,0.947,-0.053,0.017,373,111,0.017,2568,8248,4999.700000000001,572573.1]
["2025-03-03T11:12:18.000000000",507.16,498.0,8.95,9.64,0.19,0.2,0.933,-0.067,0.021,834,275,0.021,942,9486,3729.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,499.0,8.16,8.59,0.24,0.25,0.916,-0.084,0.025,772,403,0.025,3638,12018,11025.0,572573.1]
["2025-03-03T11:12:18.000000000",507.16,500.0,7.41,7.52,0.31,0.32,0.893,-0.107,0.031,3387,2144,0.031,8039,67709,35420.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,501.0,6.5,6.61,0.4,0.41,0.867,-0.133,0.038,3609,947,0.038,1120,16099,17970.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,502.0,5.62,5.72,0.52,0.53,0.831,-0.169,0.045,1664,916,0.045,4093,37146,25906.5,572573.1]
["2025-03-03T11:12:18.000000000",507.16,503.0,4.78,4.86,0.67,0.68,0.789,-0.211,0.054,3487,1443,0.054,4086,28843,40894.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,504.0,3.98,4.04,0.85,0.87,0.738,-0.262,0.063,3202,4987,0.063,4479,34162,48390.3,572573.1]
["2025-03-03T11:12:18.000000000",507.16,505.0,3.24,3.28,1.1,1.11,0.677,-0.323,0.072,5116,10461,0.072,5956,67015,79718.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,506.0,2.56,2.59,1.41,1.43,0.605,-0.395,0.079,887,19754,0.079,2752,50652,28748.1,572573.1]
["2025-03-03T11:12:18.000000000",507.16,507.0,1.96,1.98,1.8,1.83,0.525,-0.476,0.085,1316,28917,0.085,2312,50936,30838.0,572573.1]
["2025-03-03T11:12:18.000000000",507.16,508.0,1.45,1.47,2.29,2.32,0.44,-0.561,0.084,660,59780,0.084,4293,54053,41605.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,509.0,1.04,1.05,2.88,2.91,0.355,-0.645,0.081,857,49186,0.081,3159,31806,32529.60000000001,572573.1]
["2025-03-03T11:12:18.000000000",507.16,510.0,0.73,0.74,3.55,3.61,0.276,-0.724,0.074,5408,80198,0.073,1336,25263,49772.0,572573.1]
["2025-03-03T11:12:18.000000000",507.16,511.0,0.5,0.51,4.31,4.4,0.207,-0.793,0.063,2566,43981,0.063,1546,16040,25905.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,512.0,0.33,0.34,5.14,5.24,0.151,-0.848,0.052,3425,50940,0.051,1794,12659,26959.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,513.0,0.22,0.23,6.02,6.13,0.107,-0.891,0.04,1679,51341,0.039,739,2417,9598.1,572573.1]
["2025-03-03T11:12:18.000000000",507.16,514.0,0.14,0.15,6.78,7.93,0.075,-0.921,0.031,929,30066,0.027,1002,1090,5585.299999999999,572573.1]
["2025-03-03T11:12:18.000000000",507.16,515.0,0.09,0.1,7.11,8.03,0.053,-0.94,0.023,6277,54220,0.018,1001,893,16238.9,572573.1]
["2025-03-03T11:12:18.000000000",507.16,516.0,0.06,0.07,8.05,10.0,0.035,-0.952,0.016,1163,22127,0.008,655,229,2384.8,572573.1]
["2025-03-03T11:12:18.000000000",507.16,517.0,0.03,0.04,8.95,11.04,0.02,-1.0,0.01,1340,18899,0.0,293,110,1340.0,572573.1]
["2025-03-03T11:12:18.000000000",507.16,518.0,0.02,0.03,9.92,11.48,0.015,-1.0,0.008,1419,24677,0.0,1743,1440,1135.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,519.0,0.01,0.02,10.9,12.9,0.009,-1.0,0.005,1039,10501,0.0,428,22,519.5,572573.1]
["2025-03-03T11:12:18.000000000",507.16,520.0,0.0,0.01,11.89,14.01,0.004,-1.0,0.002,5209,10694,0.0,280,172,1041.8000000000002,572573.1]
["2025-03-03T11:12:18.000000000",507.16,521.0,0.0,0.01,12.89,15.02,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,522.0,0.0,0.01,13.89,15.98,0.003,-1.0,0.002,1427,5498,0.0,26,9,285.40000000000003,572573.1]
["2025-03-03T11:12:18.000000000",507.16,523.0,0.0,0.01,14.89,16.98,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,524.0,0.0,0.01,15.88,18.13,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,572573.1]
["2025-03-03T11:12:18.000000000",507.16,525.0,0.0,0.01,16.88,18.96,0.003,-1.0,0.001,10307,1833,0.0,218,6,1030.7,572573.1]
["2025-03-03T11:12:18.000000000",507.16,526.0,0.0,0.01,17.89,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572573.1]
["2025-03-03T11:12:18.000000000",507.16,527.0,0.0,0.01,18.89,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,572573.1]
["2025-03-03T11:12:18.000000000",507.16,528.0,0.0,0.01,19.88,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,529.0,0.0,0.01,20.88,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572573.1]
["2025-03-03T11:12:18.000000000",507.16,530.0,0.0,0.01,21.88,24.13,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,572573.1]
["2025-03-03T11:12:18.000000000",507.16,531.0,0.0,0.01,22.89,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572573.1]
["2025-03-03T11:12:18.000000000",507.16,532.0,0.0,0.01,23.88,26.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,572573.1]
["2025-03-03T11:12:29.000000000",507.135,483.0,23.23,25.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,484.0,22.25,24.54,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,485.0,21.25,23.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,486.0,20.26,22.96,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1525,79.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,487.0,19.27,21.96,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,488.0,18.19,20.94,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1746,244.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,489.0,17.25,19.97,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,490.0,16.29,18.74,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5776,3526.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,491.0,15.29,17.69,0.04,0.05,1.0,-0.016,0.0,11,0,0.005,1337,2288,668.5,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,492.0,14.31,16.92,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2943,1755.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,493.0,13.3,16.0,0.06,0.07,1.0,-0.024,0.0,35,3,0.008,2320,5043,1856.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,494.0,12.31,14.99,0.07,0.08,0.951,-0.028,0.002,60,16,0.009,3312,3394,2992.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,495.0,11.7,13.71,0.09,0.1,0.949,-0.035,0.006,289,13,0.012,7263,10875,8889.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,496.0,10.37,13.07,0.11,0.12,0.944,-0.043,0.009,320,29,0.014,3279,5401,4878.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,497.0,10.0,10.99,0.15,0.16,0.935,-0.057,0.014,373,111,0.018,2568,8248,5144.599999999999,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,498.0,8.83,10.57,0.19,0.2,0.921,-0.073,0.019,834,275,0.022,942,9489,3657.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,499.0,7.96,8.49,0.24,0.25,0.903,-0.093,0.025,772,403,0.027,3638,12068,11752.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,500.0,7.4,7.52,0.32,0.33,0.882,-0.116,0.032,3387,2144,0.033,8039,67743,37367.100000000006,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,501.0,6.49,6.6,0.41,0.42,0.852,-0.146,0.039,3609,947,0.04,1120,16110,18555.1,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,502.0,5.61,5.72,0.52,0.54,0.817,-0.182,0.047,1664,916,0.048,4093,37201,27467.200000000004,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,503.0,4.77,4.86,0.67,0.69,0.773,-0.226,0.056,3487,1443,0.056,4086,28948,42408.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,504.0,3.98,4.03,0.86,0.88,0.719,-0.281,0.065,3202,5006,0.065,4479,34367,49926.5,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,505.0,3.24,3.26,1.11,1.13,0.655,-0.344,0.073,5116,10472,0.073,5956,67253,80825.59999999999,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,506.0,2.56,2.57,1.42,1.44,0.582,-0.418,0.08,887,19809,0.08,2752,50827,29112.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,507.0,1.96,1.97,1.82,1.84,0.501,-0.499,0.087,1316,29161,0.087,2312,51092,31563.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,508.0,1.45,1.46,2.31,2.33,0.415,-0.585,0.084,660,59944,0.084,4293,54180,41605.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,509.0,1.04,1.05,2.89,2.94,0.332,-0.668,0.079,857,49427,0.079,3159,31815,31726.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,510.0,0.73,0.74,3.56,3.64,0.256,-0.744,0.071,5408,80621,0.071,1336,25273,47882.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,511.0,0.5,0.51,4.32,4.44,0.191,-0.809,0.06,2566,44009,0.06,1546,16041,24672.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,512.0,0.33,0.34,5.15,5.26,0.14,-0.86,0.048,3425,50954,0.048,1794,12659,25051.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,513.0,0.22,0.23,6.04,6.16,0.099,-0.901,0.038,1679,51357,0.038,739,2417,9188.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,514.0,0.14,0.15,6.87,7.92,0.067,-0.933,0.028,929,30076,0.028,1002,1090,5406.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,515.0,0.08,0.09,7.32,8.98,0.045,-0.955,0.02,6277,54229,0.02,1001,893,14556.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,516.0,0.05,0.06,7.97,10.0,0.03,-0.97,0.014,1163,22152,0.014,655,229,2545.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,517.0,0.03,0.04,8.95,11.5,0.02,-0.98,0.01,1340,18899,0.01,293,110,1633.0000000000002,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,518.0,0.02,0.03,9.92,11.48,0.014,-0.986,0.007,1419,24677,0.007,1743,1440,2213.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,519.0,0.01,0.02,10.93,13.4,0.009,-0.991,0.005,1039,10501,0.005,428,22,733.5000000000001,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,520.0,0.0,0.01,12.02,14.1,0.003,-0.997,0.002,5209,10724,0.002,280,172,1097.8000000000002,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,521.0,0.0,0.01,12.89,15.26,0.003,-0.997,0.002,2503,15851,0.002,62,2,513.0,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,522.0,0.0,0.01,13.89,16.42,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,523.0,0.0,0.01,14.89,17.43,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,524.0,0.0,0.01,15.88,18.25,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,525.0,0.0,0.01,16.97,19.25,0.003,-0.997,0.001,10307,1833,0.001,218,6,1052.5,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,526.0,0.0,0.01,17.97,20.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,527.0,0.0,0.01,18.97,21.22,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,528.0,0.0,0.01,19.97,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,529.0,0.0,0.01,20.97,23.25,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,530.0,0.0,0.01,21.97,24.25,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,531.0,0.0,0.01,22.97,25.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578580.4999999999]
["2025-03-03T11:12:29.000000000",507.135,532.0,0.0,0.01,23.97,26.22,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,483.0,23.4,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,484.0,22.47,25.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,485.0,21.41,24.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,486.0,20.5,23.04,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1525,79.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,487.0,19.37,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,488.0,18.37,21.28,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1746,244.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,489.0,17.49,20.22,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,490.0,16.39,19.2,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5776,3526.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,491.0,15.4,18.2,0.03,0.04,1.0,-0.016,0.0,11,0,0.005,1337,2288,668.5,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,492.0,14.41,17.04,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,2943,1755.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,493.0,13.58,16.06,0.05,0.06,1.0,-0.024,0.0,35,3,0.008,2320,5043,1856.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,494.0,12.49,15.2,0.06,0.07,0.951,-0.028,0.002,60,16,0.009,3312,3394,2992.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,495.0,11.62,13.91,0.08,0.09,0.949,-0.035,0.006,289,13,0.012,7263,10875,8889.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,496.0,10.66,13.09,0.1,0.11,0.944,-0.043,0.009,320,29,0.014,3279,5401,4878.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,497.0,10.0,10.99,0.13,0.14,0.935,-0.057,0.014,373,111,0.018,2568,8248,5144.599999999999,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,498.0,8.81,9.86,0.16,0.17,0.921,-0.073,0.019,834,275,0.022,942,9489,3657.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,499.0,8.21,8.82,0.21,0.22,0.903,-0.093,0.025,772,403,0.027,3638,12069,11752.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,500.0,7.68,7.8,0.28,0.29,0.882,-0.116,0.032,3387,2144,0.033,8039,67751,37367.100000000006,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,501.0,6.76,6.88,0.36,0.37,0.852,-0.146,0.039,3609,947,0.04,1120,16111,18555.1,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,502.0,5.88,5.98,0.46,0.47,0.817,-0.182,0.047,1664,916,0.048,4093,37210,27467.200000000004,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,503.0,5.01,5.1,0.59,0.61,0.773,-0.226,0.056,3487,1443,0.056,4086,28979,42408.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,504.0,4.2,4.26,0.77,0.78,0.719,-0.281,0.065,3202,5007,0.065,4479,34422,49926.5,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,505.0,3.43,3.48,0.99,1.01,0.655,-0.344,0.073,5116,10493,0.073,5956,67307,80825.59999999999,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,506.0,2.72,2.76,1.28,1.3,0.582,-0.418,0.08,887,19873,0.08,2752,50871,29112.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,507.0,2.1,2.13,1.65,1.67,0.501,-0.499,0.087,1316,29229,0.087,2312,51159,31563.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,508.0,1.57,1.59,2.11,2.13,0.415,-0.585,0.084,660,59953,0.084,4293,54271,41605.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,509.0,1.14,1.15,2.67,2.71,0.332,-0.668,0.079,857,49514,0.079,3159,31838,31726.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,510.0,0.8,0.81,3.32,3.38,0.256,-0.744,0.071,5408,80735,0.071,1336,25273,47882.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,511.0,0.55,0.56,4.05,4.13,0.191,-0.809,0.06,2566,44197,0.06,1546,16042,24672.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,512.0,0.37,0.38,4.88,4.96,0.14,-0.86,0.048,3425,51015,0.048,1794,12659,25051.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,513.0,0.24,0.25,5.72,5.84,0.099,-0.901,0.038,1679,51374,0.038,739,2417,9188.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,514.0,0.15,0.16,6.56,7.92,0.067,-0.933,0.028,929,30077,0.028,1002,1090,5406.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,515.0,0.1,0.11,7.32,8.97,0.045,-0.955,0.02,6277,54249,0.02,1001,893,14556.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,516.0,0.06,0.07,7.97,10.0,0.03,-0.97,0.014,1163,22152,0.014,655,229,2545.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,517.0,0.03,0.04,8.75,11.15,0.02,-0.98,0.01,1340,18919,0.01,293,110,1633.0000000000002,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,518.0,0.02,0.03,9.92,11.48,0.014,-0.986,0.007,1419,24677,0.007,1743,1440,2213.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,519.0,0.01,0.02,10.78,13.2,0.009,-0.991,0.005,1039,10501,0.005,428,22,733.5000000000001,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,520.0,0.0,0.01,11.89,13.93,0.003,-0.997,0.002,5209,10725,0.002,280,172,1097.8000000000002,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,521.0,0.0,0.01,12.69,15.26,0.003,-0.997,0.002,2503,15851,0.002,62,2,513.0,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,522.0,0.0,0.01,13.69,16.44,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,523.0,0.0,0.01,14.57,17.44,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,524.0,0.0,0.01,15.55,18.25,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,525.0,0.0,0.01,16.52,19.25,0.003,-0.997,0.001,10307,1834,0.001,218,6,1052.5,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,526.0,0.0,0.01,17.76,20.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,527.0,0.0,0.01,18.76,21.22,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,528.0,0.0,0.01,19.75,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,529.0,0.0,0.01,20.52,23.25,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,530.0,0.0,0.01,21.75,24.25,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,531.0,0.0,0.01,22.76,25.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578580.4999999999]
["2025-03-03T11:12:41.000000000",507.455,532.0,0.0,0.01,23.52,26.22,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,578580.4999999999]
["2025-03-03T11:12:52.000000000",507.41,483.0,23.43,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,484.0,22.43,25.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,485.0,21.44,24.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,486.0,20.44,22.91,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,487.0,19.45,22.24,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,488.0,18.45,21.28,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1746,309.90000000000003,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,489.0,17.46,20.25,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,490.0,16.47,19.2,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5776,2672.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,491.0,15.48,18.2,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2288,674.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,492.0,14.49,17.05,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,493.0,13.58,16.36,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5043,1648.5000000000002,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,494.0,12.52,14.94,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3394,2697.6000000000004,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,495.0,11.62,14.06,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,10875,7552.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,496.0,10.85,12.97,0.1,0.11,0.961,-0.039,0.013,320,29,0.013,3279,5401,4678.699999999999,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,497.0,10.0,10.98,0.13,0.14,0.95,-0.05,0.016,373,111,0.016,2568,8248,4705.599999999999,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,498.0,8.81,9.82,0.17,0.18,0.939,-0.061,0.02,834,275,0.02,942,9490,3551.9999999999995,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,499.0,8.21,8.77,0.22,0.23,0.922,-0.078,0.024,772,403,0.024,3638,12069,10584.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,500.0,7.63,7.75,0.28,0.29,0.899,-0.101,0.03,3387,2144,0.03,8039,67753,34278.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,501.0,6.72,6.83,0.36,0.37,0.873,-0.127,0.036,3609,947,0.036,1120,16111,17024.399999999998,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,502.0,5.82,5.93,0.47,0.48,0.841,-0.159,0.044,1664,916,0.044,4093,37213,25330.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,503.0,4.97,5.06,0.6,0.62,0.8,-0.2,0.052,3487,1443,0.052,4086,28979,39379.59999999999,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,504.0,4.17,4.22,0.78,0.79,0.751,-0.249,0.062,3202,5008,0.062,4479,34474,47622.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,505.0,3.4,3.44,1.01,1.02,0.691,-0.309,0.071,5116,10494,0.071,5956,67309,78611.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,506.0,2.7,2.73,1.3,1.32,0.62,-0.38,0.079,887,19875,0.079,2752,50880,28748.1,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,507.0,2.07,2.1,1.67,1.69,0.54,-0.46,0.085,1316,29230,0.085,2312,51220,30838.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,508.0,1.55,1.57,2.14,2.16,0.455,-0.546,0.086,660,59958,0.086,4293,54271,42595.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,509.0,1.12,1.14,2.71,2.73,0.369,-0.631,0.083,857,49542,0.083,3159,31841,33332.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,510.0,0.78,0.8,3.36,3.42,0.288,-0.712,0.076,5408,80762,0.075,1336,25273,51120.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,511.0,0.54,0.55,4.1,4.17,0.217,-0.783,0.065,2566,44208,0.065,1546,16042,26728.0,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,512.0,0.36,0.37,4.91,5.02,0.159,-0.84,0.054,3425,51015,0.053,1794,12659,28003.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,513.0,0.24,0.25,5.78,5.9,0.112,-0.886,0.042,1679,51378,0.04,739,2417,10007.8,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,514.0,0.15,0.16,6.56,7.91,0.076,-0.919,0.032,929,30077,0.028,1002,1090,5778.400000000001,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,515.0,0.09,0.1,7.32,8.95,0.054,-0.938,0.024,6277,54251,0.018,1001,893,16866.6,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,516.0,0.06,0.07,7.97,10.0,0.035,-0.951,0.017,1163,22152,0.008,655,229,2501.1000000000004,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,517.0,0.03,0.04,8.71,11.2,0.021,-1.0,0.011,1340,18919,0.0,293,110,1473.9999999999998,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,518.0,0.02,0.03,9.92,11.48,0.015,-1.0,0.008,1419,24682,0.0,1743,1440,1135.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,519.0,0.01,0.02,10.68,13.2,0.009,-1.0,0.005,1039,10502,0.0,428,22,519.5,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,520.0,0.0,0.01,11.89,13.93,0.004,-1.0,0.002,5209,10725,0.0,280,172,1041.8000000000002,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,521.0,0.0,0.01,12.67,15.26,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,522.0,0.0,0.01,13.67,16.5,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,523.0,0.0,0.01,14.66,17.47,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,524.0,0.0,0.01,15.66,18.25,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,525.0,0.0,0.01,16.66,19.25,0.003,-1.0,0.001,10307,1834,0.0,218,6,1030.7,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,526.0,0.0,0.01,17.66,20.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,527.0,0.0,0.01,18.66,21.22,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,528.0,0.0,0.01,19.66,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,529.0,0.0,0.01,20.66,23.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,530.0,0.0,0.01,21.66,24.25,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,531.0,0.0,0.01,22.66,25.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571084.1999999998]
["2025-03-03T11:12:52.000000000",507.41,532.0,0.0,0.01,23.66,26.22,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,571084.1999999998]
["2025-03-03T11:13:03.000000000",507.68,483.0,23.73,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,484.0,22.73,25.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567012.1]
["2025-03-03T11:13:03.000000000",507.68,485.0,21.74,24.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567012.1]
["2025-03-03T11:13:03.000000000",507.68,486.0,20.74,23.41,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,487.0,19.74,22.24,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,567012.1]
["2025-03-03T11:13:03.000000000",507.68,488.0,18.75,21.28,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1746,309.90000000000003,567012.1]
["2025-03-03T11:13:03.000000000",507.68,489.0,17.76,20.25,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,567012.1]
["2025-03-03T11:13:03.000000000",507.68,490.0,16.76,19.34,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5776,2672.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,491.0,15.77,18.26,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2288,539.1999999999999,567012.1]
["2025-03-03T11:13:03.000000000",507.68,492.0,14.79,17.38,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,2943,1757.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,493.0,13.8,16.61,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5043,1648.5000000000002,567012.1]
["2025-03-03T11:13:03.000000000",507.68,494.0,12.82,15.24,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3395,2697.6000000000004,567012.1]
["2025-03-03T11:13:03.000000000",507.68,495.0,11.84,14.06,0.07,0.08,0.968,-0.032,0.01,289,13,0.01,7263,10875,7552.0,567012.1]
["2025-03-03T11:13:03.000000000",507.68,496.0,10.88,13.71,0.09,0.1,0.961,-0.039,0.013,320,29,0.013,3279,5401,4678.699999999999,567012.1]
["2025-03-03T11:13:03.000000000",507.68,497.0,10.0,10.98,0.12,0.13,0.95,-0.05,0.016,373,111,0.016,2568,8248,4705.599999999999,567012.1]
["2025-03-03T11:13:03.000000000",507.68,498.0,8.98,9.92,0.15,0.16,0.939,-0.061,0.019,834,275,0.019,942,9490,3374.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,499.0,8.21,8.97,0.19,0.2,0.922,-0.078,0.024,772,403,0.024,3638,12069,10584.0,567012.1]
["2025-03-03T11:13:03.000000000",507.68,500.0,7.87,8.0,0.25,0.26,0.901,-0.099,0.029,3387,2144,0.029,8039,67756,33135.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,501.0,6.96,7.07,0.33,0.34,0.875,-0.125,0.036,3609,947,0.036,1120,16112,17024.399999999998,567012.1]
["2025-03-03T11:13:03.000000000",507.68,502.0,6.05,6.16,0.42,0.44,0.842,-0.158,0.043,1664,916,0.043,4093,37231,24755.1,567012.1]
["2025-03-03T11:13:03.000000000",507.68,503.0,5.19,5.28,0.55,0.56,0.803,-0.197,0.052,3487,1488,0.052,4086,28983,39379.59999999999,567012.1]
["2025-03-03T11:13:03.000000000",507.68,504.0,4.36,4.43,0.71,0.72,0.753,-0.247,0.061,3202,5008,0.061,4479,34483,46854.1,567012.1]
["2025-03-03T11:13:03.000000000",507.68,505.0,3.57,3.63,0.92,0.93,0.694,-0.306,0.07,5116,10494,0.07,5956,67543,77504.00000000001,567012.1]
["2025-03-03T11:13:03.000000000",507.68,506.0,2.86,2.89,1.19,1.21,0.624,-0.376,0.078,887,19880,0.078,2752,50923,28384.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,507.0,2.21,2.24,1.54,1.56,0.545,-0.455,0.084,1316,29346,0.084,2312,51287,30475.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,508.0,1.66,1.68,1.98,2.0,0.459,-0.541,0.086,660,59984,0.086,4293,54274,42595.8,567012.1]
["2025-03-03T11:13:03.000000000",507.68,509.0,1.2,1.23,2.52,2.55,0.372,-0.628,0.084,857,49678,0.084,3159,31842,33734.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,510.0,0.85,0.87,3.15,3.21,0.291,-0.709,0.076,5408,80789,0.076,1336,25285,51254.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,511.0,0.58,0.6,3.87,3.96,0.219,-0.78,0.066,2566,44208,0.066,1546,16042,27139.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,512.0,0.39,0.4,4.66,4.78,0.16,-0.839,0.054,3425,51019,0.053,1794,12659,28003.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,513.0,0.26,0.27,5.52,5.64,0.113,-0.884,0.043,1679,51379,0.041,739,2417,10249.6,567012.1]
["2025-03-03T11:13:03.000000000",507.68,514.0,0.16,0.17,6.4,7.8,0.08,-0.915,0.032,929,30077,0.029,1002,1114,5878.6,567012.1]
["2025-03-03T11:13:03.000000000",507.68,515.0,0.1,0.11,7.32,8.95,0.051,-0.939,0.023,6277,54280,0.017,1001,893,16138.8,567012.1]
["2025-03-03T11:13:03.000000000",507.68,516.0,0.06,0.07,7.97,10.0,0.035,-0.949,0.017,1163,22152,0.008,655,229,2501.1000000000004,567012.1]
["2025-03-03T11:13:03.000000000",507.68,517.0,0.03,0.04,8.42,11.3,0.021,-1.0,0.011,1340,18919,0.0,293,110,1473.9999999999998,567012.1]
["2025-03-03T11:13:03.000000000",507.68,518.0,0.02,0.03,9.92,11.48,0.015,-1.0,0.008,1419,24682,0.0,1743,1440,1135.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,519.0,0.01,0.02,10.38,13.27,0.009,-1.0,0.005,1039,10502,0.0,428,22,519.5,567012.1]
["2025-03-03T11:13:03.000000000",507.68,520.0,0.0,0.01,11.89,13.73,0.004,-1.0,0.002,5209,10725,0.0,280,172,1041.8000000000002,567012.1]
["2025-03-03T11:13:03.000000000",507.68,521.0,0.0,0.01,12.37,15.26,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,567012.1]
["2025-03-03T11:13:03.000000000",507.68,522.0,0.0,0.01,13.37,16.27,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,567012.1]
["2025-03-03T11:13:03.000000000",507.68,523.0,0.0,0.01,14.36,17.26,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,524.0,0.0,0.01,15.36,18.24,0.003,-1.0,0.001,2251,2293,0.0,216,0,225.1,567012.1]
["2025-03-03T11:13:03.000000000",507.68,525.0,0.0,0.01,16.5,19.25,0.003,-1.0,0.001,10307,1834,0.0,218,6,1030.7,567012.1]
["2025-03-03T11:13:03.000000000",507.68,526.0,0.0,0.01,17.36,20.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567012.1]
["2025-03-03T11:13:03.000000000",507.68,527.0,0.0,0.01,18.36,21.22,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,567012.1]
["2025-03-03T11:13:03.000000000",507.68,528.0,0.0,0.01,19.36,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,529.0,0.0,0.01,20.36,23.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567012.1]
["2025-03-03T11:13:03.000000000",507.68,530.0,0.0,0.01,21.36,24.24,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567012.1]
["2025-03-03T11:13:03.000000000",507.68,531.0,0.0,0.01,22.36,25.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567012.1]
["2025-03-03T11:13:03.000000000",507.68,532.0,0.0,0.01,23.36,26.22,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567012.1]
["2025-03-03T11:13:14.000000000",507.79,483.0,23.73,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,484.0,22.73,25.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,485.0,21.74,24.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,567182.4]
["2025-03-03T11:13:14.000000000",507.79,486.0,20.74,23.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,567182.4]
["2025-03-03T11:13:14.000000000",507.79,487.0,19.74,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,488.0,18.75,21.28,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1746,244.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,489.0,17.76,20.25,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,490.0,16.76,19.52,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,567182.4]
["2025-03-03T11:13:14.000000000",507.79,491.0,15.77,18.26,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2288,534.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,492.0,14.79,17.59,0.03,0.04,1.0,-0.017,0.0,3,3,0.005,2926,2943,1463.0,567182.4]
["2025-03-03T11:13:14.000000000",507.79,493.0,13.8,16.61,0.04,0.05,1.0,-0.02,0.0,35,3,0.007,2320,5043,1624.0000000000002,567182.4]
["2025-03-03T11:13:14.000000000",507.79,494.0,12.82,15.52,0.05,0.06,1.0,-0.024,0.0,60,16,0.008,3312,3395,2649.6000000000004,567182.4]
["2025-03-03T11:13:14.000000000",507.79,495.0,12.0,14.06,0.07,0.08,0.952,-0.028,0.002,289,13,0.01,7263,10875,7320.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,496.0,11.35,13.74,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5401,4126.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,497.0,10.5,11.09,0.11,0.12,0.943,-0.046,0.01,373,113,0.015,2568,8248,4224.999999999999,567182.4]
["2025-03-03T11:13:14.000000000",507.79,498.0,9.03,10.24,0.14,0.15,0.934,-0.057,0.015,834,275,0.018,942,9490,2946.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,499.0,8.44,9.15,0.19,0.2,0.922,-0.072,0.02,772,403,0.023,3638,12069,9911.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,500.0,7.97,8.1,0.24,0.25,0.904,-0.092,0.026,3387,2149,0.028,8039,67801,31315.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,501.0,7.05,7.17,0.32,0.33,0.881,-0.116,0.033,3609,947,0.034,1120,16112,15717.700000000004,567182.4]
["2025-03-03T11:13:14.000000000",507.79,502.0,6.16,6.26,0.41,0.42,0.853,-0.146,0.04,1664,916,0.041,4093,37233,23437.300000000003,567182.4]
["2025-03-03T11:13:14.000000000",507.79,503.0,5.28,5.37,0.53,0.54,0.816,-0.185,0.049,3487,1488,0.05,4086,29984,37516.3,567182.4]
["2025-03-03T11:13:14.000000000",507.79,504.0,4.46,4.52,0.69,0.7,0.769,-0.231,0.059,3202,5009,0.059,4479,34491,45317.9,567182.4]
["2025-03-03T11:13:14.000000000",507.79,505.0,3.66,3.72,0.89,0.91,0.711,-0.288,0.068,5116,10494,0.068,5956,67562,75289.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,506.0,2.94,2.97,1.15,1.17,0.643,-0.356,0.077,887,20096,0.077,2752,50930,28020.3,567182.4]
["2025-03-03T11:13:14.000000000",507.79,507.0,2.29,2.31,1.49,1.51,0.565,-0.434,0.084,1316,29384,0.084,2312,51436,30475.2,567182.4]
["2025-03-03T11:13:14.000000000",507.79,508.0,1.72,1.73,1.92,1.94,0.479,-0.519,0.087,660,60086,0.087,4293,54306,43091.1,567182.4]
["2025-03-03T11:13:14.000000000",507.79,509.0,1.25,1.27,2.45,2.48,0.393,-0.607,0.086,857,49848,0.086,3159,31875,34537.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,510.0,0.89,0.9,3.07,3.13,0.309,-0.691,0.079,5408,80841,0.08,1336,25285,53411.20000000001,567182.4]
["2025-03-03T11:13:14.000000000",507.79,511.0,0.61,0.62,3.79,3.86,0.234,-0.766,0.069,2566,44210,0.07,1546,16043,28527.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,512.0,0.41,0.42,4.57,4.68,0.171,-0.828,0.057,3425,51020,0.058,1794,12659,29927.7,567182.4]
["2025-03-03T11:13:14.000000000",507.79,513.0,0.27,0.28,5.42,5.54,0.121,-0.879,0.045,1679,51380,0.045,739,2417,10880.999999999998,567182.4]
["2025-03-03T11:13:14.000000000",507.79,514.0,0.17,0.18,6.2,7.74,0.085,-0.918,0.035,929,30078,0.034,1002,1114,6658.3,567182.4]
["2025-03-03T11:13:14.000000000",507.79,515.0,0.11,0.12,7.05,8.09,0.055,-0.945,0.025,6277,54345,0.025,1001,893,18195.0,567182.4]
["2025-03-03T11:13:14.000000000",507.79,516.0,0.06,0.07,7.97,10.0,0.036,-0.964,0.017,1163,22261,0.017,655,229,3090.6000000000004,567182.4]
["2025-03-03T11:13:14.000000000",507.79,517.0,0.03,0.04,8.25,11.12,0.021,-0.979,0.011,1340,18919,0.011,293,110,1796.2999999999995,567182.4]
["2025-03-03T11:13:14.000000000",507.79,518.0,0.02,0.03,9.92,11.48,0.015,-0.985,0.008,1419,24684,0.008,1743,1440,2529.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,519.0,0.01,0.02,10.21,12.89,0.009,-0.991,0.005,1039,10502,0.005,428,22,733.5000000000001,567182.4]
["2025-03-03T11:13:14.000000000",507.79,520.0,0.0,0.01,11.89,13.73,0.004,-0.996,0.002,5209,10725,0.002,280,172,1097.8000000000002,567182.4]
["2025-03-03T11:13:14.000000000",507.79,521.0,0.0,0.01,12.19,15.09,0.003,-0.997,0.002,2503,15851,0.002,62,2,513.0,567182.4]
["2025-03-03T11:13:14.000000000",507.79,522.0,0.0,0.01,13.19,16.08,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,523.0,0.0,0.01,14.19,17.16,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,567182.4]
["2025-03-03T11:13:14.000000000",507.79,524.0,0.0,0.01,15.19,18.08,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,525.0,0.0,0.01,16.5,19.16,0.003,-0.997,0.001,10307,1834,0.001,218,6,1052.5,567182.4]
["2025-03-03T11:13:14.000000000",507.79,526.0,0.0,0.01,17.19,20.16,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567182.4]
["2025-03-03T11:13:14.000000000",507.79,527.0,0.0,0.01,18.19,21.16,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,567182.4]
["2025-03-03T11:13:14.000000000",507.79,528.0,0.0,0.01,19.18,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,567182.4]
["2025-03-03T11:13:14.000000000",507.79,529.0,0.0,0.01,20.19,23.16,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567182.4]
["2025-03-03T11:13:14.000000000",507.79,530.0,0.0,0.01,21.18,24.08,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,567182.4]
["2025-03-03T11:13:14.000000000",507.79,531.0,0.0,0.01,22.19,25.16,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567182.4]
["2025-03-03T11:13:14.000000000",507.79,532.0,0.0,0.01,23.18,26.16,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,483.0,23.73,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,484.0,22.73,25.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,485.0,21.74,24.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,567182.4]
["2025-03-03T11:13:26.000000000",507.95,486.0,20.74,23.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,567182.4]
["2025-03-03T11:13:26.000000000",507.95,487.0,19.74,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,488.0,18.75,21.28,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1746,244.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,489.0,17.76,20.25,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,490.0,16.76,19.52,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,567182.4]
["2025-03-03T11:13:26.000000000",507.95,491.0,15.77,18.26,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2288,534.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,492.0,14.79,17.59,0.03,0.04,1.0,-0.017,0.0,3,3,0.005,2926,2945,1463.0,567182.4]
["2025-03-03T11:13:26.000000000",507.95,493.0,13.8,16.61,0.04,0.05,1.0,-0.02,0.0,35,3,0.007,2320,5043,1624.0000000000002,567182.4]
["2025-03-03T11:13:26.000000000",507.95,494.0,12.82,15.55,0.05,0.06,1.0,-0.024,0.0,60,16,0.008,3312,3395,2649.6000000000004,567182.4]
["2025-03-03T11:13:26.000000000",507.95,495.0,12.0,14.11,0.07,0.08,0.952,-0.028,0.002,289,13,0.01,7263,10875,7320.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,496.0,11.35,13.59,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5467,4126.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,497.0,10.5,11.58,0.11,0.12,0.943,-0.046,0.01,373,113,0.015,2568,8248,4224.999999999999,567182.4]
["2025-03-03T11:13:26.000000000",507.95,498.0,9.09,10.23,0.14,0.15,0.934,-0.057,0.015,834,275,0.018,942,9490,2946.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,499.0,8.55,9.16,0.18,0.19,0.922,-0.072,0.02,772,403,0.023,3638,12069,9911.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,500.0,8.02,8.22,0.24,0.25,0.904,-0.092,0.026,3387,2149,0.028,8039,67807,31315.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,501.0,7.16,7.27,0.31,0.32,0.881,-0.116,0.033,3609,947,0.034,1120,16117,15717.700000000004,567182.4]
["2025-03-03T11:13:26.000000000",507.95,502.0,6.25,6.35,0.4,0.41,0.853,-0.146,0.04,1664,916,0.041,4093,37341,23437.300000000003,567182.4]
["2025-03-03T11:13:26.000000000",507.95,503.0,5.37,5.46,0.52,0.53,0.816,-0.185,0.049,3487,1488,0.05,4086,29985,37516.3,567182.4]
["2025-03-03T11:13:26.000000000",507.95,504.0,4.53,4.6,0.67,0.68,0.769,-0.231,0.059,3202,5009,0.059,4479,34500,45317.9,567182.4]
["2025-03-03T11:13:26.000000000",507.95,505.0,3.75,3.79,0.86,0.87,0.711,-0.288,0.068,5116,10498,0.068,5956,67666,75289.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,506.0,3.02,3.04,1.12,1.13,0.643,-0.356,0.077,887,20098,0.077,2752,50944,28020.3,567182.4]
["2025-03-03T11:13:26.000000000",507.95,507.0,2.35,2.36,1.45,1.46,0.565,-0.434,0.084,1316,29435,0.084,2312,51449,30475.2,567182.4]
["2025-03-03T11:13:26.000000000",507.95,508.0,1.77,1.79,1.87,1.88,0.479,-0.519,0.087,660,60185,0.087,4293,54338,43091.1,567182.4]
["2025-03-03T11:13:26.000000000",507.95,509.0,1.3,1.31,2.39,2.4,0.393,-0.607,0.086,857,49963,0.086,3159,31875,34537.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,510.0,0.92,0.93,3.0,3.04,0.309,-0.691,0.079,5408,81062,0.08,1336,25287,53411.20000000001,567182.4]
["2025-03-03T11:13:26.000000000",507.95,511.0,0.63,0.64,3.7,3.78,0.234,-0.766,0.069,2566,44226,0.07,1546,16043,28527.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,512.0,0.42,0.43,4.48,4.56,0.171,-0.828,0.057,3425,51033,0.058,1794,12659,29927.7,567182.4]
["2025-03-03T11:13:26.000000000",507.95,513.0,0.28,0.29,5.32,5.44,0.121,-0.879,0.045,1679,51390,0.045,739,2417,10880.999999999998,567182.4]
["2025-03-03T11:13:26.000000000",507.95,514.0,0.18,0.19,6.2,7.73,0.085,-0.918,0.035,929,30079,0.034,1002,1114,6658.3,567182.4]
["2025-03-03T11:13:26.000000000",507.95,515.0,0.11,0.12,7.05,7.97,0.055,-0.945,0.025,6277,54345,0.025,1001,893,18195.0,567182.4]
["2025-03-03T11:13:26.000000000",507.95,516.0,0.07,0.08,7.97,10.0,0.036,-0.964,0.017,1163,22261,0.017,655,229,3090.6000000000004,567182.4]
["2025-03-03T11:13:26.000000000",507.95,517.0,0.03,0.04,8.25,11.07,0.021,-0.979,0.011,1340,18920,0.011,293,110,1796.2999999999995,567182.4]
["2025-03-03T11:13:26.000000000",507.95,518.0,0.02,0.03,9.92,11.48,0.015,-0.985,0.008,1419,24684,0.008,1743,1440,2529.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,519.0,0.01,0.02,10.21,13.06,0.009,-0.991,0.005,1039,10502,0.005,428,22,733.5000000000001,567182.4]
["2025-03-03T11:13:26.000000000",507.95,520.0,0.0,0.01,11.89,13.93,0.004,-0.996,0.002,5209,10725,0.002,280,172,1097.8000000000002,567182.4]
["2025-03-03T11:13:26.000000000",507.95,521.0,0.0,0.01,12.19,15.04,0.003,-0.997,0.002,2503,15851,0.002,62,2,513.0,567182.4]
["2025-03-03T11:13:26.000000000",507.95,522.0,0.0,0.01,13.19,16.04,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,523.0,0.0,0.01,14.19,17.04,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,567182.4]
["2025-03-03T11:13:26.000000000",507.95,524.0,0.0,0.01,15.19,18.04,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,525.0,0.0,0.01,16.3,19.04,0.003,-0.997,0.001,10307,1834,0.001,218,6,1052.5,567182.4]
["2025-03-03T11:13:26.000000000",507.95,526.0,0.0,0.01,17.19,20.04,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567182.4]
["2025-03-03T11:13:26.000000000",507.95,527.0,0.0,0.01,18.19,21.04,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,567182.4]
["2025-03-03T11:13:26.000000000",507.95,528.0,0.0,0.01,19.18,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,567182.4]
["2025-03-03T11:13:26.000000000",507.95,529.0,0.0,0.01,20.19,23.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567182.4]
["2025-03-03T11:13:26.000000000",507.95,530.0,0.0,0.01,21.18,24.04,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,567182.4]
["2025-03-03T11:13:26.000000000",507.95,531.0,0.0,0.01,22.19,25.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567182.4]
["2025-03-03T11:13:26.000000000",507.95,532.0,0.0,0.01,23.18,26.04,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,567182.4]
["2025-03-03T11:13:37.000000000",508.05,484.0,22.95,25.32,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,485.0,21.95,24.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,486.0,20.95,23.44,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,487.0,19.96,22.24,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,488.0,18.96,21.28,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1756,309.90000000000003,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,489.0,17.97,20.25,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,490.0,16.98,19.52,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,491.0,15.99,18.26,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2288,539.1999999999999,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,492.0,15.0,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,493.0,14.01,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5043,1413.0,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,494.0,13.03,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3395,2360.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,495.0,12.05,14.48,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10875,6796.799999999999,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,496.0,11.36,13.63,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5467,3958.9,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,497.0,10.51,11.57,0.1,0.11,0.96,-0.04,0.014,373,113,0.014,2568,8248,4117.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,498.0,9.33,11.09,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9494,3019.2000000000003,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,499.0,8.66,9.3,0.18,0.19,0.932,-0.068,0.021,772,403,0.021,3638,12069,9261.000000000002,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,500.0,8.06,8.44,0.23,0.24,0.914,-0.086,0.026,3387,2149,0.026,8039,67807,29707.599999999995,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,501.0,7.29,7.4,0.29,0.3,0.893,-0.107,0.032,3609,947,0.032,1120,16119,15132.8,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,502.0,6.38,6.49,0.38,0.39,0.864,-0.136,0.039,1664,916,0.039,4093,37343,22452.300000000003,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,503.0,5.5,5.59,0.49,0.51,0.828,-0.172,0.047,3487,1488,0.047,4086,29996,35593.100000000006,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,504.0,4.66,4.73,0.64,0.65,0.784,-0.216,0.056,3202,5009,0.056,4479,34521,43013.600000000006,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,505.0,3.86,3.91,0.83,0.84,0.729,-0.271,0.065,5116,10508,0.065,5956,67698,71968.0,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,506.0,3.12,3.15,1.07,1.09,0.664,-0.336,0.074,887,20101,0.074,2752,51126,26928.6,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,507.0,2.44,2.46,1.39,1.41,0.59,-0.41,0.083,1316,29448,0.082,2312,51483,29881.2,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,508.0,1.85,1.87,1.8,1.82,0.507,-0.493,0.087,660,60203,0.087,4293,54451,43091.1,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,509.0,1.35,1.37,2.3,2.33,0.419,-0.582,0.087,857,49983,0.087,3159,31904,34939.2,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,510.0,0.96,0.98,2.89,2.94,0.332,-0.668,0.082,5408,81083,0.082,1336,25287,55300.8,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,511.0,0.66,0.68,3.6,3.66,0.253,-0.746,0.073,2566,44263,0.072,1546,16044,29863.0,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,512.0,0.45,0.46,4.36,4.45,0.187,-0.812,0.061,3425,51065,0.06,1794,12659,31656.5,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,513.0,0.29,0.3,5.2,5.3,0.133,-0.865,0.049,1679,51430,0.047,739,2417,11700.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,514.0,0.19,0.2,6.07,7.73,0.094,-0.902,0.037,929,30080,0.035,1002,1114,6944.3,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,515.0,0.11,0.12,7.0,7.87,0.061,-0.932,0.027,6277,54345,0.022,1001,893,19150.1,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,516.0,0.07,0.08,7.73,9.97,0.041,-0.946,0.019,1163,22264,0.012,655,229,2995.7,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,517.0,0.04,0.05,8.1,11.11,0.026,-0.952,0.013,1340,18945,0.002,293,110,1800.5999999999997,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,518.0,0.02,0.03,9.88,11.48,0.015,-1.0,0.009,1419,24684,0.0,1743,1440,1277.1,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,519.0,0.01,0.02,10.03,13.09,0.009,-1.0,0.005,1039,10502,0.0,428,22,519.5,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,520.0,0.0,0.01,11.85,13.91,0.004,-1.0,0.003,5209,10726,0.0,280,172,1562.7,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,521.0,0.0,0.01,12.0,15.08,0.003,-1.0,0.002,2503,15851,0.0,62,2,500.6,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,522.0,0.0,0.01,13.01,15.73,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,523.0,0.0,0.01,14.0,17.08,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,524.0,0.0,0.01,15.0,18.08,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,525.0,0.0,0.01,16.0,19.08,0.003,-1.0,0.001,10307,1834,0.0,218,6,1030.7,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,526.0,0.0,0.01,16.99,20.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,527.0,0.0,0.01,17.99,21.08,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,528.0,0.0,0.01,18.99,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,529.0,0.0,0.01,19.99,23.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,530.0,0.0,0.01,20.99,24.08,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,531.0,0.0,0.01,21.99,25.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,532.0,0.0,0.01,22.99,26.07,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,557839.3999999997]
["2025-03-03T11:13:37.000000000",508.05,533.0,0.0,0.01,23.99,27.07,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,557839.3999999997]
["2025-03-03T11:13:48.000000000",508.16,484.0,23.21,25.51,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,485.0,22.21,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,486.0,21.22,23.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,487.0,20.22,22.42,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,488.0,19.23,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,489.0,18.23,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,490.0,17.24,19.52,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,491.0,16.25,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2288,534.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,492.0,15.26,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,493.0,14.27,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5043,1392.0,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,494.0,13.29,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3395,2318.4,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,495.0,12.31,14.61,0.06,0.07,0.954,-0.025,0.001,289,13,0.009,7263,10885,6565.599999999999,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,496.0,11.36,13.78,0.08,0.09,0.952,-0.032,0.005,320,29,0.011,3279,5467,3766.9,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,497.0,10.51,11.57,0.1,0.11,0.948,-0.04,0.008,373,113,0.013,2568,8248,3636.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,498.0,9.44,10.41,0.13,0.14,0.94,-0.051,0.013,834,275,0.017,942,9494,2685.6000000000004,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,499.0,8.78,9.42,0.17,0.18,0.929,-0.065,0.018,772,403,0.021,3638,12079,9029.4,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,500.0,8.16,8.49,0.22,0.23,0.913,-0.083,0.024,3387,2149,0.026,8039,67808,29030.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,501.0,7.38,7.5,0.28,0.29,0.891,-0.106,0.03,3609,947,0.032,1120,16127,14411.000000000002,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,502.0,6.48,6.59,0.37,0.38,0.864,-0.134,0.038,1664,916,0.039,4093,37344,22285.9,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,503.0,5.59,5.68,0.48,0.49,0.829,-0.17,0.046,3487,1488,0.047,4086,30068,35244.399999999994,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,504.0,4.74,4.82,0.62,0.63,0.786,-0.213,0.056,3202,5009,0.056,4479,34528,43013.600000000006,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,505.0,3.93,3.99,0.8,0.82,0.733,-0.267,0.065,5116,10508,0.065,5956,67892,71968.0,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,506.0,3.18,3.22,1.04,1.06,0.668,-0.331,0.074,887,20116,0.075,2752,51141,27203.800000000003,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,507.0,2.5,2.52,1.35,1.37,0.594,-0.406,0.082,1316,29477,0.082,2312,51734,29749.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,508.0,1.9,1.92,1.74,1.76,0.512,-0.49,0.086,660,60346,0.087,4293,54472,43025.1,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,509.0,1.39,1.41,2.24,2.26,0.422,-0.578,0.087,857,50008,0.087,3159,31927,34939.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,510.0,0.99,1.0,2.82,2.87,0.336,-0.664,0.082,5408,81120,0.082,1336,25287,55300.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,511.0,0.68,0.7,3.5,3.57,0.257,-0.743,0.073,2566,44318,0.073,1546,16046,30017.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,512.0,0.46,0.47,4.26,4.36,0.189,-0.811,0.062,3425,51065,0.062,1794,12660,32357.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,513.0,0.3,0.31,5.1,5.2,0.136,-0.864,0.049,1679,51438,0.049,739,2417,11848.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,514.0,0.19,0.2,5.93,7.73,0.094,-0.906,0.038,929,30080,0.038,1002,1114,7337.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,515.0,0.12,0.13,6.85,7.78,0.064,-0.936,0.028,6277,54359,0.028,1001,893,20378.4,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,516.0,0.07,0.08,7.53,10.0,0.041,-0.959,0.02,1163,22264,0.02,655,229,3636.0,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,517.0,0.04,0.05,7.99,10.99,0.026,-0.974,0.013,1340,18945,0.013,293,110,2122.9,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,518.0,0.02,0.03,9.57,11.48,0.015,-0.984,0.009,1419,24684,0.009,1743,1440,2845.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,519.0,0.01,0.02,9.9,12.98,0.009,-0.991,0.006,1039,10502,0.006,428,22,880.1999999999999,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,520.0,0.0,0.01,11.49,13.98,0.004,-0.996,0.003,5209,10726,0.003,280,172,1646.7000000000005,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,521.0,0.0,0.01,11.89,14.97,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,522.0,0.0,0.01,12.89,15.62,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,523.0,0.0,0.01,13.88,16.41,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,524.0,0.0,0.01,14.88,17.15,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,525.0,0.0,0.01,15.9,18.15,0.003,-0.997,0.001,10307,1835,0.001,218,6,1052.5,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,526.0,0.0,0.01,16.88,19.15,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,527.0,0.0,0.01,17.88,20.15,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,528.0,0.0,0.01,18.88,21.92,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,529.0,0.0,0.01,19.88,22.15,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,530.0,0.0,0.01,20.89,23.97,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,531.0,0.0,0.01,21.88,24.15,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,532.0,0.0,0.01,22.88,25.15,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,560277.1999999998]
["2025-03-03T11:13:48.000000000",508.16,533.0,0.0,0.01,23.88,26.97,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,560277.1999999998]
["2025-03-03T11:13:59.000000000",508.265,484.0,23.38,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,485.0,22.38,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,486.0,21.38,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,487.0,20.39,22.56,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1374,415.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,488.0,19.39,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,489.0,18.4,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,490.0,17.4,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,491.0,16.41,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2288,539.1999999999999,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,492.0,15.42,17.59,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2970,1464.5000000000002,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,493.0,14.43,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5043,1413.0,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,494.0,13.44,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3395,2360.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,495.0,12.46,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10885,6796.799999999999,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,496.0,11.49,13.78,0.07,0.08,0.968,-0.032,0.011,320,29,0.011,3279,5467,3958.9,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,497.0,10.52,11.57,0.1,0.11,0.96,-0.04,0.013,373,113,0.013,2568,8249,3823.3,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,498.0,9.54,11.42,0.12,0.13,0.949,-0.051,0.017,834,275,0.017,942,9494,3019.2000000000003,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,499.0,8.84,9.58,0.16,0.17,0.935,-0.065,0.021,772,403,0.021,3638,12080,9261.000000000002,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,500.0,8.31,8.63,0.21,0.22,0.918,-0.082,0.025,3387,2150,0.025,8039,67815,28565.000000000004,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,501.0,7.48,7.61,0.27,0.28,0.897,-0.103,0.031,3609,947,0.031,1120,16138,14659.9,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,502.0,6.56,6.68,0.36,0.37,0.87,-0.13,0.038,1664,916,0.038,4093,37345,21876.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,503.0,5.68,5.79,0.46,0.47,0.835,-0.165,0.046,3487,1488,0.046,4086,30075,34835.8,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,504.0,4.83,4.9,0.59,0.61,0.792,-0.208,0.055,3202,5009,0.055,4479,34598,42245.50000000001,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,505.0,4.01,4.08,0.77,0.79,0.739,-0.261,0.064,5116,10508,0.064,5956,68040,70860.8,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,506.0,3.26,3.3,1.0,1.02,0.677,-0.323,0.074,887,20127,0.074,2752,51262,26928.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,507.0,2.57,2.6,1.3,1.32,0.602,-0.398,0.082,1316,29548,0.082,2312,51942,29749.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,508.0,1.96,1.98,1.68,1.71,0.519,-0.481,0.087,660,60386,0.087,4293,54484,43091.1,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,509.0,1.44,1.46,2.17,2.19,0.431,-0.569,0.087,857,50104,0.087,3159,31950,34939.2,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,510.0,1.03,1.04,2.75,2.79,0.344,-0.656,0.083,5408,81243,0.083,1336,25307,55975.2,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,511.0,0.71,0.73,3.42,3.48,0.264,-0.736,0.074,2566,44342,0.074,1546,16049,30428.800000000003,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,512.0,0.48,0.49,4.17,4.26,0.195,-0.805,0.063,3425,51074,0.062,1794,12660,32700.3,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,513.0,0.31,0.32,5.0,5.12,0.139,-0.859,0.05,1679,51537,0.049,739,2417,12016.1,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,514.0,0.2,0.21,5.73,7.73,0.095,-0.902,0.039,929,30094,0.036,1002,1114,7230.299999999999,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,515.0,0.13,0.14,6.6,7.76,0.065,-0.929,0.028,6277,54360,0.024,1001,893,19978.0,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,516.0,0.07,0.08,7.33,9.87,0.042,-0.946,0.02,1163,22264,0.013,655,229,3177.5,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,517.0,0.04,0.05,7.88,10.39,0.026,-0.953,0.014,1340,18951,0.002,293,110,1934.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,518.0,0.02,0.03,9.57,11.48,0.016,-1.0,0.009,1419,24684,0.0,1743,1440,1277.1,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,519.0,0.01,0.02,9.86,12.81,0.009,-1.0,0.006,1039,10502,0.0,428,22,623.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,520.0,0.0,0.01,11.29,13.81,0.004,-1.0,0.003,5209,10726,0.0,280,172,1562.7,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,521.0,0.0,0.01,11.85,14.8,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,522.0,0.0,0.01,12.85,15.31,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,523.0,0.0,0.01,13.84,16.81,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,524.0,0.0,0.01,14.84,17.6,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,525.0,0.0,0.01,15.84,18.4,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,526.0,0.0,0.01,16.84,19.4,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,527.0,0.0,0.01,17.84,20.82,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,528.0,0.0,0.01,18.84,21.82,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,529.0,0.0,0.01,19.84,22.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,530.0,0.0,0.01,20.83,23.25,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,531.0,0.0,0.01,21.84,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,532.0,0.0,0.01,22.83,25.4,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556619.8999999996]
["2025-03-03T11:13:59.000000000",508.265,533.0,0.0,0.01,23.84,26.58,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,484.0,23.24,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,485.0,22.24,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,486.0,21.24,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,487.0,20.25,22.56,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1374,415.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,488.0,19.25,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,489.0,18.26,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,490.0,17.26,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,491.0,16.27,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2288,539.1999999999999,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,492.0,15.28,17.59,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2970,1464.5000000000002,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,493.0,14.29,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5043,1413.0,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,494.0,13.31,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3404,2360.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,495.0,12.32,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10886,6796.799999999999,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,496.0,11.38,13.78,0.08,0.09,0.968,-0.032,0.011,320,29,0.011,3279,5468,3958.9,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,497.0,10.53,11.57,0.1,0.11,0.96,-0.04,0.013,373,113,0.013,2568,8250,3823.3,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,498.0,9.54,11.03,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9496,3019.2000000000003,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,499.0,8.89,9.44,0.17,0.18,0.935,-0.065,0.021,772,403,0.021,3638,12080,9261.000000000002,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,500.0,8.21,8.51,0.22,0.23,0.918,-0.082,0.025,3387,2150,0.025,8039,67816,28565.000000000004,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,501.0,7.34,7.48,0.29,0.3,0.897,-0.103,0.031,3609,947,0.031,1120,16140,14659.9,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,502.0,6.44,6.56,0.37,0.38,0.87,-0.13,0.038,1664,916,0.038,4093,37362,21876.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,503.0,5.56,5.66,0.48,0.49,0.835,-0.165,0.046,3487,1488,0.046,4086,30079,34835.8,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,504.0,4.71,4.8,0.63,0.64,0.792,-0.208,0.055,3202,5009,0.055,4479,34604,42245.50000000001,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,505.0,3.9,3.97,0.81,0.82,0.739,-0.261,0.064,5116,10509,0.064,5956,68394,70860.8,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,506.0,3.16,3.19,1.05,1.06,0.677,-0.323,0.074,887,20128,0.074,2752,51279,26928.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,507.0,2.47,2.5,1.36,1.38,0.602,-0.398,0.082,1316,29582,0.082,2312,51989,29749.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,508.0,1.87,1.89,1.76,1.78,0.519,-0.481,0.087,660,60450,0.087,4293,54665,43091.1,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,509.0,1.37,1.39,2.25,2.28,0.431,-0.569,0.087,857,50152,0.087,3159,31967,34939.2,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,510.0,0.97,0.99,2.84,2.9,0.344,-0.656,0.083,5408,81273,0.083,1336,25307,55975.2,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,511.0,0.67,0.68,3.52,3.6,0.264,-0.736,0.074,2566,44365,0.074,1546,16049,30428.800000000003,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,512.0,0.45,0.46,4.29,4.39,0.195,-0.805,0.063,3425,51079,0.062,1794,12660,32700.3,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,513.0,0.29,0.3,5.12,5.24,0.139,-0.859,0.05,1679,51539,0.049,739,2417,12016.1,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,514.0,0.19,0.2,5.73,7.73,0.095,-0.902,0.039,929,30095,0.036,1002,1114,7230.299999999999,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,515.0,0.12,0.13,6.6,7.73,0.065,-0.929,0.028,6277,54363,0.024,1001,893,19978.0,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,516.0,0.07,0.08,7.26,9.97,0.042,-0.946,0.02,1163,22264,0.013,655,229,3177.5,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,517.0,0.04,0.05,7.88,10.77,0.026,-0.953,0.014,1340,18951,0.002,293,110,1934.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,518.0,0.02,0.03,9.37,11.48,0.016,-1.0,0.009,1419,24684,0.0,1743,1440,1277.1,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,519.0,0.01,0.02,9.86,12.92,0.009,-1.0,0.006,1039,10502,0.0,428,22,623.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,520.0,0.0,0.01,11.16,13.92,0.004,-1.0,0.003,5209,10726,0.0,280,172,1562.7,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,521.0,0.0,0.01,11.85,14.79,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,522.0,0.0,0.01,12.85,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,523.0,0.0,0.01,13.84,16.94,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,524.0,0.0,0.01,14.84,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,525.0,0.0,0.01,15.84,18.92,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,526.0,0.0,0.01,16.84,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,527.0,0.0,0.01,17.84,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,528.0,0.0,0.01,18.84,21.92,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,529.0,0.0,0.01,19.84,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,530.0,0.0,0.01,20.83,23.8,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,531.0,0.0,0.01,21.84,24.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,532.0,0.0,0.01,22.83,25.75,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556619.8999999996]
["2025-03-03T11:14:11.000000000",508.115,533.0,0.0,0.01,23.84,26.92,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556619.8999999996]
["2025-03-03T11:14:22.000000000",507.905,483.0,24.09,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,484.0,23.1,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,485.0,22.1,24.45,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,486.0,21.1,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,487.0,20.11,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,488.0,19.11,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,489.0,18.12,20.55,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,490.0,17.12,19.57,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,491.0,16.13,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,492.0,15.14,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,493.0,14.15,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5043,1392.0,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,494.0,13.17,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3404,2318.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,495.0,12.18,14.71,0.07,0.08,0.952,-0.025,0.001,289,13,0.009,7263,10887,6565.599999999999,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,496.0,11.38,13.78,0.08,0.09,0.95,-0.032,0.004,320,29,0.011,3279,5474,3734.9,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,497.0,10.53,11.57,0.11,0.12,0.946,-0.04,0.008,373,113,0.013,2568,8250,3636.8,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,498.0,9.54,10.57,0.14,0.15,0.939,-0.051,0.013,834,275,0.017,942,9496,2685.6000000000004,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,499.0,8.89,9.23,0.18,0.19,0.928,-0.065,0.018,772,403,0.021,3638,12080,9029.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,500.0,8.03,8.4,0.24,0.25,0.91,-0.086,0.024,3387,2150,0.026,8039,67819,29030.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,501.0,7.15,7.27,0.31,0.32,0.89,-0.107,0.031,3609,947,0.032,1120,16144,14771.9,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,502.0,6.25,6.35,0.4,0.41,0.86,-0.136,0.038,1664,916,0.039,4093,37362,22285.9,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,503.0,5.37,5.46,0.52,0.53,0.826,-0.172,0.047,3487,1488,0.047,4086,30081,35593.100000000006,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,504.0,4.54,4.61,0.67,0.68,0.783,-0.216,0.056,3202,5010,0.056,4479,34612,43013.600000000006,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,505.0,3.75,3.8,0.87,0.88,0.729,-0.27,0.066,5116,10510,0.066,5956,68402,73075.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,506.0,3.02,3.04,1.12,1.14,0.668,-0.335,0.075,887,20129,0.075,2752,51628,27292.5,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,507.0,2.35,2.37,1.45,1.46,0.593,-0.411,0.082,1316,29587,0.083,2312,51994,29980.8,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,508.0,1.76,1.78,1.87,1.88,0.509,-0.495,0.087,660,60591,0.087,4293,54673,43091.1,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,509.0,1.28,1.3,2.38,2.4,0.421,-0.583,0.087,857,50165,0.087,3159,31971,34939.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,510.0,0.9,0.92,2.99,3.05,0.33,-0.666,0.082,5408,81280,0.083,1336,25311,55434.40000000001,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,511.0,0.62,0.63,3.7,3.76,0.252,-0.745,0.073,2566,44376,0.073,1546,16049,30017.6,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,512.0,0.42,0.43,4.48,4.58,0.186,-0.814,0.061,3425,51083,0.061,1794,12661,31835.9,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,513.0,0.27,0.28,5.33,5.44,0.133,-0.867,0.049,1679,51557,0.049,739,2417,11848.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,514.0,0.17,0.18,5.73,7.73,0.091,-0.906,0.037,929,30096,0.037,1002,1114,7144.700000000001,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,515.0,0.11,0.12,6.6,7.73,0.064,-0.936,0.028,6277,54384,0.028,1001,893,20378.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,516.0,0.07,0.08,7.26,9.97,0.041,-0.959,0.019,1163,22264,0.019,655,229,3454.2000000000003,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,517.0,0.04,0.05,8.01,10.96,0.026,-0.974,0.013,1340,18951,0.013,293,110,2122.9,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,518.0,0.02,0.03,9.37,11.48,0.015,-0.985,0.008,1419,24684,0.008,1743,1440,2529.6,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,519.0,0.01,0.02,9.98,12.92,0.009,-0.991,0.005,1039,10502,0.005,428,22,733.5000000000001,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,520.0,0.0,0.01,11.16,13.92,0.004,-0.996,0.003,5209,10726,0.003,280,172,1646.7000000000005,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,521.0,0.0,0.01,11.97,14.91,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,522.0,0.0,0.01,12.95,15.94,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,523.0,0.0,0.01,13.86,16.94,0.003,-0.997,0.002,1967,3613,0.002,266,3,446.6,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,524.0,0.0,0.01,14.88,17.92,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,525.0,0.0,0.01,15.85,17.41,0.003,-0.997,0.001,10307,1835,0.001,218,6,1052.5,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,526.0,0.0,0.01,16.87,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,527.0,0.0,0.01,17.87,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,528.0,0.0,0.01,18.94,21.94,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,529.0,0.0,0.01,19.97,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,530.0,0.0,0.01,20.84,23.93,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,531.0,0.0,0.01,21.84,24.93,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561415.7999999998]
["2025-03-03T11:14:22.000000000",507.905,532.0,0.0,0.01,22.97,25.93,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,561415.7999999998]
["2025-03-03T11:14:33.000000000",508.095,484.0,23.1,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,485.0,22.1,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,486.0,21.1,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,487.0,20.11,22.56,0.01,0.02,0.995,-0.006,0.002,10,0,0.002,2068,1374,415.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,488.0,19.11,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,489.0,18.12,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,490.0,17.12,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,491.0,16.13,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2308,539.1999999999999,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,492.0,15.14,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,493.0,14.15,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5043,1413.0,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,494.0,13.17,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3406,2360.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,495.0,12.18,14.71,0.06,0.07,0.972,-0.028,0.009,289,13,0.009,7263,10887,6796.799999999999,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,496.0,11.38,13.78,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5474,3958.9,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,497.0,10.53,11.57,0.1,0.11,0.96,-0.04,0.014,373,113,0.014,2568,8250,4117.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,498.0,9.49,10.57,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9496,3019.2000000000003,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,499.0,8.75,9.41,0.17,0.18,0.934,-0.066,0.021,772,403,0.021,3638,12080,9261.000000000002,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,500.0,8.11,8.5,0.22,0.23,0.914,-0.086,0.026,3387,2150,0.026,8039,67827,29707.599999999995,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,501.0,7.32,7.44,0.29,0.3,0.893,-0.107,0.032,3609,947,0.032,1120,16144,15132.8,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,502.0,6.41,6.52,0.37,0.38,0.864,-0.136,0.039,1664,916,0.039,4093,37374,22452.300000000003,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,503.0,5.52,5.63,0.48,0.5,0.83,-0.17,0.048,3487,1488,0.048,4086,30109,36350.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,504.0,4.69,4.77,0.63,0.64,0.785,-0.215,0.057,3202,5010,0.057,4479,34627,43781.7,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,505.0,3.89,3.94,0.81,0.82,0.731,-0.269,0.066,5116,10510,0.067,5956,68676,73670.8,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,506.0,3.14,3.17,1.05,1.07,0.666,-0.334,0.076,887,20130,0.076,2752,51841,27656.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,507.0,2.45,2.48,1.37,1.38,0.59,-0.41,0.084,1316,29592,0.084,2312,52167,30475.2,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,508.0,1.85,1.87,1.76,1.78,0.504,-0.496,0.089,660,60604,0.089,4293,54690,44081.7,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,509.0,1.36,1.37,2.27,2.29,0.417,-0.584,0.086,857,50203,0.086,3159,31986,34537.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,510.0,0.96,0.98,2.86,2.91,0.331,-0.67,0.081,5408,81304,0.081,1336,25317,54626.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,511.0,0.66,0.68,3.54,3.62,0.253,-0.748,0.072,2566,44378,0.073,1546,16049,29761.0,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,512.0,0.44,0.46,4.32,4.41,0.188,-0.814,0.061,3425,51088,0.061,1794,12661,31835.9,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,513.0,0.29,0.3,5.15,5.27,0.133,-0.869,0.048,1679,51559,0.048,739,2417,11606.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,514.0,0.19,0.2,5.73,7.73,0.093,-0.908,0.037,929,30096,0.036,1002,1114,7044.499999999999,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,515.0,0.12,0.13,6.6,7.73,0.06,-0.939,0.027,6277,54384,0.024,1001,893,19350.3,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,516.0,0.07,0.08,7.14,9.99,0.041,-0.954,0.019,1163,22264,0.014,655,229,3126.7,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,517.0,0.04,0.05,8.06,10.96,0.026,-1.0,0.013,1340,18951,0.0,293,110,1741.9999999999998,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,518.0,0.02,0.03,9.37,11.48,0.016,-1.0,0.009,1419,24684,0.0,1743,1440,1277.1,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,519.0,0.01,0.02,9.95,12.92,0.009,-1.0,0.005,1039,10502,0.0,428,22,519.5,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,520.0,0.0,0.01,11.07,13.92,0.004,-1.0,0.002,5209,10726,0.0,280,172,1041.8000000000002,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,521.0,0.0,0.01,11.97,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,522.0,0.0,0.01,12.85,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,523.0,0.0,0.01,13.96,16.91,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,524.0,0.0,0.01,14.96,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,525.0,0.0,0.01,15.96,18.43,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,526.0,0.0,0.01,16.95,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,527.0,0.0,0.01,17.95,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,528.0,0.0,0.01,18.95,21.92,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,529.0,0.0,0.01,19.84,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,530.0,0.0,0.01,20.84,23.93,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,531.0,0.0,0.01,21.95,24.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,532.0,0.0,0.01,22.84,25.92,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,562035.9999999999]
["2025-03-03T11:14:33.000000000",508.095,533.0,0.0,0.01,23.84,26.93,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,562035.9999999999]
["2025-03-03T11:14:44.000000000",508.085,484.0,23.1,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,485.0,22.1,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,486.0,21.1,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,487.0,20.11,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,488.0,19.11,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,489.0,18.12,20.55,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,490.0,17.12,19.57,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,491.0,16.13,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,492.0,15.14,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,493.0,14.15,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5043,1392.0,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,494.0,13.17,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3408,2318.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,495.0,12.18,14.71,0.06,0.07,0.953,-0.025,0.001,289,13,0.009,7263,10888,6565.599999999999,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,496.0,11.38,13.78,0.08,0.09,0.951,-0.032,0.005,320,29,0.011,3279,5474,3766.9,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,497.0,10.53,11.57,0.1,0.11,0.947,-0.04,0.008,373,113,0.013,2568,8250,3636.8,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,498.0,9.49,10.39,0.13,0.14,0.939,-0.051,0.013,834,275,0.017,942,9497,2685.6000000000004,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,499.0,8.81,9.41,0.17,0.18,0.928,-0.065,0.018,772,403,0.021,3638,12080,9029.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,500.0,8.15,8.49,0.22,0.23,0.912,-0.083,0.023,3387,2150,0.026,8039,67830,28691.5,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,501.0,7.31,7.42,0.29,0.3,0.891,-0.104,0.03,3609,947,0.032,1120,16155,14411.000000000002,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,502.0,6.4,6.51,0.37,0.38,0.864,-0.133,0.038,1664,916,0.039,4093,37418,22285.9,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,503.0,5.52,5.61,0.48,0.49,0.829,-0.169,0.046,3487,1488,0.047,4086,30113,35244.399999999994,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,504.0,4.67,4.75,0.63,0.64,0.786,-0.212,0.055,3202,5011,0.056,4479,34638,42693.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,505.0,3.87,3.93,0.81,0.83,0.733,-0.266,0.065,5116,10510,0.065,5956,68683,71968.0,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,506.0,3.13,3.16,1.06,1.07,0.671,-0.33,0.075,887,20131,0.075,2752,51897,27292.5,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,507.0,2.44,2.47,1.37,1.39,0.595,-0.405,0.083,1316,29607,0.082,2312,52183,29881.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,508.0,1.85,1.87,1.77,1.79,0.511,-0.488,0.088,660,60700,0.087,4293,54704,43157.1,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,509.0,1.35,1.37,2.27,2.29,0.422,-0.578,0.088,857,50205,0.089,3159,32003,35656.7,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,510.0,0.96,0.97,2.86,2.91,0.334,-0.665,0.083,5408,81319,0.083,1336,25327,55975.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,511.0,0.66,0.67,3.55,3.62,0.255,-0.744,0.074,2566,44379,0.073,1546,16051,30274.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,512.0,0.44,0.45,4.33,4.41,0.188,-0.811,0.062,3425,51089,0.061,1794,12661,32178.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,513.0,0.29,0.3,5.16,5.27,0.134,-0.864,0.049,1679,51560,0.048,739,2417,11774.3,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,514.0,0.18,0.19,5.73,7.73,0.091,-0.901,0.037,929,30096,0.035,1002,1114,6944.3,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,515.0,0.11,0.12,6.6,7.73,0.061,-0.928,0.027,6277,54384,0.023,1001,893,19250.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,516.0,0.07,0.08,7.14,9.99,0.041,-0.945,0.02,1163,22264,0.012,655,229,3112.0,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,517.0,0.04,0.05,7.89,10.96,0.026,-0.951,0.013,1340,18951,0.001,293,110,1771.2999999999995,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,518.0,0.02,0.03,9.37,11.48,0.015,-1.0,0.009,1419,24684,0.0,1743,1440,1277.1,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,519.0,0.01,0.02,9.95,12.92,0.009,-1.0,0.006,1039,10502,0.0,428,22,623.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,520.0,0.0,0.01,11.07,13.92,0.004,-1.0,0.003,5209,10726,0.0,280,172,1562.7,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,521.0,0.0,0.01,11.85,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,522.0,0.0,0.01,12.85,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,523.0,0.0,0.01,13.86,16.91,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,524.0,0.0,0.01,14.85,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,525.0,0.0,0.01,15.85,18.63,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,526.0,0.0,0.01,16.85,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,527.0,0.0,0.01,17.85,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,528.0,0.0,0.01,18.84,21.92,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,529.0,0.0,0.01,19.84,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,530.0,0.0,0.01,20.84,23.93,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,531.0,0.0,0.01,21.84,24.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,532.0,0.0,0.01,22.84,25.92,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556668.0999999997]
["2025-03-03T11:14:44.000000000",508.085,533.0,0.0,0.01,23.84,26.93,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,484.0,23.17,25.56,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,485.0,22.18,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,486.0,21.18,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,487.0,20.18,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,488.0,19.19,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,489.0,18.2,20.55,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,490.0,17.2,19.57,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,491.0,16.21,18.58,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,492.0,15.21,17.59,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,493.0,14.22,16.61,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5043,1392.0,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,494.0,13.24,15.64,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3408,2318.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,495.0,12.26,14.71,0.06,0.07,0.953,-0.025,0.001,289,13,0.009,7263,10888,6565.599999999999,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,496.0,11.38,13.78,0.08,0.09,0.951,-0.032,0.005,320,29,0.011,3279,5478,3766.9,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,497.0,10.53,11.57,0.1,0.11,0.947,-0.04,0.008,373,113,0.013,2568,8251,3636.8,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,498.0,9.49,10.31,0.13,0.14,0.939,-0.051,0.013,834,275,0.017,942,9507,2685.6000000000004,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,499.0,8.81,9.33,0.17,0.18,0.928,-0.065,0.018,772,403,0.021,3638,12080,9029.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,500.0,8.01,8.43,0.23,0.24,0.912,-0.083,0.023,3387,2150,0.026,8039,67882,28691.5,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,501.0,7.21,7.33,0.29,0.3,0.891,-0.104,0.03,3609,947,0.032,1120,16155,14411.000000000002,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,502.0,6.32,6.42,0.38,0.4,0.864,-0.133,0.038,1664,916,0.039,4093,37418,22285.9,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,503.0,5.44,5.53,0.5,0.51,0.829,-0.169,0.046,3487,1488,0.047,4086,30117,35244.399999999994,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,504.0,4.58,4.67,0.65,0.66,0.786,-0.212,0.055,3202,5011,0.056,4479,34640,42693.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,505.0,3.81,3.85,0.84,0.86,0.733,-0.266,0.065,5116,10510,0.065,5956,68698,71968.0,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,506.0,3.06,3.09,1.09,1.11,0.671,-0.33,0.075,887,20131,0.075,2752,51973,27292.5,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,507.0,2.39,2.41,1.41,1.43,0.595,-0.405,0.083,1316,29627,0.082,2312,52269,29881.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,508.0,1.8,1.81,1.82,1.84,0.511,-0.488,0.088,660,60704,0.087,4293,54705,43157.1,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,509.0,1.31,1.33,2.33,2.35,0.422,-0.578,0.088,857,50217,0.089,3159,32086,35656.7,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,510.0,0.92,0.94,2.93,2.97,0.334,-0.665,0.083,5408,81335,0.083,1336,25350,55975.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,511.0,0.64,0.65,3.63,3.69,0.255,-0.744,0.074,2566,44380,0.073,1546,16054,30274.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,512.0,0.43,0.44,4.41,4.49,0.188,-0.811,0.062,3425,51097,0.061,1794,12661,32178.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,513.0,0.28,0.29,5.25,5.37,0.134,-0.864,0.049,1679,51560,0.048,739,2417,11774.3,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,514.0,0.18,0.19,5.73,7.73,0.091,-0.901,0.037,929,30097,0.035,1002,1114,6944.3,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,515.0,0.11,0.12,6.6,7.73,0.061,-0.928,0.027,6277,54384,0.023,1001,893,19250.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,516.0,0.07,0.08,7.28,9.99,0.041,-0.945,0.02,1163,22276,0.012,655,229,3112.0,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,517.0,0.04,0.05,8.24,10.96,0.026,-0.951,0.013,1340,18952,0.001,293,110,1771.2999999999995,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,518.0,0.02,0.03,9.37,11.48,0.015,-1.0,0.009,1419,24694,0.0,1743,1440,1277.1,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,519.0,0.01,0.02,10.2,12.92,0.009,-1.0,0.006,1039,10502,0.0,428,22,623.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,520.0,0.0,0.01,11.19,13.92,0.004,-1.0,0.003,5209,10746,0.0,280,172,1562.7,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,521.0,0.0,0.01,12.19,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,522.0,0.0,0.01,13.18,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,523.0,0.0,0.01,14.18,16.93,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,524.0,0.0,0.01,15.18,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,525.0,0.0,0.01,16.18,18.92,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,526.0,0.0,0.01,17.18,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,527.0,0.0,0.01,18.18,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,528.0,0.0,0.01,19.18,21.92,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,529.0,0.0,0.01,20.18,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,530.0,0.0,0.01,21.18,23.93,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,531.0,0.0,0.01,22.18,24.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,532.0,0.0,0.01,23.18,25.92,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556668.0999999997]
["2025-03-03T11:14:55.000000000",507.98,533.0,0.0,0.01,24.18,26.93,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556668.0999999997]
["2025-03-03T11:15:06.000000000",508.03,484.0,23.19,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,485.0,22.2,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,486.0,21.19,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,487.0,20.2,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,488.0,19.2,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,489.0,18.21,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,490.0,17.21,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,491.0,16.22,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2308,539.1999999999999,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,492.0,15.23,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,493.0,14.25,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5043,1413.0,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,494.0,13.25,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3408,2360.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,495.0,12.27,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10908,6796.799999999999,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,496.0,11.39,13.78,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5478,3958.9,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,497.0,10.54,11.57,0.1,0.11,0.96,-0.04,0.014,373,113,0.014,2568,8251,4117.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,498.0,9.51,10.45,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9507,3019.2000000000003,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,499.0,8.73,9.34,0.17,0.18,0.934,-0.066,0.021,772,403,0.021,3638,12080,9261.000000000002,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,500.0,8.12,8.45,0.23,0.24,0.914,-0.086,0.026,3387,2150,0.026,8039,67882,29707.599999999995,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,501.0,7.24,7.39,0.29,0.3,0.893,-0.107,0.032,3609,947,0.032,1120,16160,15132.8,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,502.0,6.34,6.46,0.38,0.39,0.864,-0.136,0.039,1664,916,0.039,4093,37418,22452.300000000003,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,503.0,5.46,5.56,0.49,0.5,0.828,-0.172,0.048,3487,1488,0.048,4086,30119,36350.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,504.0,4.62,4.7,0.64,0.65,0.783,-0.217,0.057,3202,5011,0.057,4479,34650,43781.7,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,505.0,3.82,3.89,0.82,0.84,0.729,-0.271,0.066,5116,10510,0.066,5956,68717,73075.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,506.0,3.08,3.12,1.07,1.08,0.664,-0.336,0.075,887,20131,0.075,2752,51973,27292.5,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,507.0,2.41,2.43,1.38,1.4,0.588,-0.412,0.083,1316,29653,0.083,2312,52271,30112.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,508.0,1.81,1.83,1.79,1.81,0.504,-0.496,0.088,660,60716,0.088,4293,54746,43586.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,509.0,1.32,1.34,2.29,2.32,0.415,-0.585,0.087,857,50232,0.087,3159,32142,34939.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,510.0,0.93,0.95,2.89,2.94,0.329,-0.671,0.082,5408,81339,0.082,1336,25350,55300.8,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,511.0,0.64,0.65,3.59,3.66,0.249,-0.75,0.073,2566,44384,0.072,1546,16054,29863.0,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,512.0,0.43,0.44,4.36,4.46,0.183,-0.815,0.061,3425,51111,0.06,1794,12661,31656.5,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,513.0,0.28,0.29,5.21,5.32,0.13,-0.867,0.048,1679,51573,0.047,739,2417,11532.499999999998,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,514.0,0.18,0.19,5.73,7.73,0.09,-0.905,0.037,929,30097,0.034,1002,1114,6844.1,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,515.0,0.11,0.12,6.6,7.73,0.06,-0.932,0.027,6277,54384,0.022,1001,893,19150.1,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,516.0,0.07,0.08,7.25,9.88,0.041,-0.946,0.019,1163,22276,0.012,655,229,2995.7,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,517.0,0.04,0.05,8.1,10.89,0.026,-0.951,0.013,1340,18952,0.001,293,110,1771.2999999999995,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,518.0,0.02,0.03,9.37,11.48,0.015,-1.0,0.008,1419,24694,0.0,1743,1440,1135.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,519.0,0.01,0.02,10.05,12.89,0.009,-1.0,0.005,1039,10502,0.0,428,22,519.5,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,520.0,0.0,0.01,11.06,13.89,0.004,-1.0,0.002,5209,10746,0.0,280,172,1041.8000000000002,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,521.0,0.0,0.01,12.04,14.89,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,522.0,0.0,0.01,13.04,15.89,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,523.0,0.0,0.01,14.03,16.88,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,524.0,0.0,0.01,15.03,17.88,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,525.0,0.0,0.01,16.03,18.88,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,526.0,0.0,0.01,17.03,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,527.0,0.0,0.01,18.03,20.88,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,528.0,0.0,0.01,19.03,21.88,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,529.0,0.0,0.01,20.03,22.88,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,530.0,0.0,0.01,21.03,23.88,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,531.0,0.0,0.01,22.03,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,532.0,0.0,0.01,23.03,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,560498.8999999998]
["2025-03-03T11:15:06.000000000",508.03,533.0,0.0,0.01,24.03,26.88,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560498.8999999998]
["2025-03-03T11:15:18.000000000",507.995,483.0,24.22,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,484.0,23.22,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,485.0,22.24,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,486.0,21.25,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,487.0,20.23,22.56,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,488.0,19.23,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,489.0,18.24,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,490.0,17.25,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,491.0,16.39,18.58,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,1337,2308,539.1999999999999,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,492.0,15.4,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,493.0,14.41,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5048,1413.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,494.0,13.43,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3412,2360.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,495.0,12.44,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10908,6796.799999999999,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,496.0,11.47,13.78,0.08,0.09,0.968,-0.032,0.011,320,29,0.011,3279,5481,3958.9,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,497.0,10.54,11.57,0.1,0.11,0.96,-0.04,0.013,373,113,0.013,2568,8253,3823.3,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,498.0,9.55,10.54,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9507,3019.2000000000003,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,499.0,8.78,9.33,0.17,0.18,0.935,-0.065,0.021,772,403,0.021,3638,12081,9261.000000000002,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,500.0,8.13,8.52,0.23,0.24,0.917,-0.083,0.026,3387,2150,0.026,8039,67887,29707.599999999995,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,501.0,7.21,7.33,0.29,0.3,0.896,-0.104,0.032,3609,947,0.031,1120,16160,15020.8,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,502.0,6.3,6.42,0.38,0.39,0.867,-0.133,0.039,1664,916,0.038,4093,37436,22043.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,503.0,5.41,5.52,0.5,0.51,0.832,-0.168,0.047,3487,1488,0.046,4086,30154,35184.5,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,504.0,4.61,4.67,0.64,0.66,0.789,-0.211,0.056,3202,5011,0.055,4479,34689,42565.7,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,505.0,3.79,3.85,0.83,0.85,0.735,-0.264,0.065,5116,10510,0.065,5956,68940,71968.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,506.0,3.06,3.09,1.08,1.1,0.667,-0.328,0.076,887,20156,0.074,2752,51977,27106.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,507.0,2.38,2.41,1.4,1.41,0.591,-0.402,0.084,1316,29661,0.082,2312,52293,30012.800000000003,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,508.0,1.79,1.81,1.81,1.82,0.506,-0.486,0.089,660,60739,0.087,4293,54763,43223.1,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,509.0,1.29,1.32,2.32,2.33,0.418,-0.576,0.087,857,50310,0.089,3159,32152,35571.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,510.0,0.92,0.93,2.92,2.97,0.336,-0.665,0.084,5408,81375,0.085,1336,25365,56783.20000000001,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,511.0,0.63,0.64,3.62,3.67,0.256,-0.745,0.075,2566,44421,0.075,1546,16054,30840.0,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,512.0,0.42,0.43,4.39,4.5,0.188,-0.812,0.062,3425,51112,0.062,1794,12663,32357.8,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,513.0,0.27,0.28,5.25,5.36,0.135,-0.865,0.05,1679,51603,0.049,739,2417,12016.1,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,514.0,0.17,0.18,5.73,7.73,0.091,-0.907,0.038,929,30097,0.036,1002,1114,7137.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,515.0,0.11,0.12,6.6,7.73,0.061,-0.935,0.027,6277,54384,0.024,1001,893,19350.3,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,516.0,0.07,0.08,7.25,9.82,0.041,-0.95,0.02,1163,22277,0.013,655,229,3177.5,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,517.0,0.04,0.05,8.05,10.78,0.026,-0.957,0.013,1340,18952,0.005,293,110,1888.5,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,518.0,0.02,0.03,9.37,11.48,0.016,-1.0,0.009,1419,24695,0.0,1743,1440,1277.1,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,519.0,0.01,0.02,10.02,12.75,0.009,-1.0,0.006,1039,10503,0.0,428,22,623.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,520.0,0.0,0.01,11.06,13.74,0.004,-1.0,0.003,5209,10746,0.0,280,172,1562.7,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,521.0,0.0,0.01,12.0,14.85,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,522.0,0.0,0.01,13.0,15.86,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,523.0,0.0,0.01,14.0,16.77,0.003,-1.0,0.002,1967,3613,0.0,266,3,393.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,524.0,0.0,0.01,15.0,17.86,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,525.0,0.0,0.01,16.0,18.86,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,526.0,0.0,0.01,16.99,19.74,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,527.0,0.0,0.01,17.99,20.74,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,528.0,0.0,0.01,18.99,21.73,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,529.0,0.0,0.01,19.99,22.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,530.0,0.0,0.01,20.99,23.73,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,531.0,0.0,0.01,21.99,24.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561575.1999999997]
["2025-03-03T11:15:18.000000000",507.995,532.0,0.0,0.01,22.99,25.87,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,561575.1999999997]
["2025-03-03T11:15:29.000000000",508.045,484.0,23.22,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,485.0,22.24,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,486.0,21.25,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,487.0,20.23,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,488.0,19.23,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,489.0,18.24,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,490.0,17.25,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,491.0,16.24,18.58,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2308,539.1999999999999,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,492.0,15.25,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,493.0,14.26,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5048,1413.0,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,494.0,13.27,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3412,2360.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,495.0,12.29,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10910,6796.799999999999,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,496.0,11.32,13.78,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5481,3958.9,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,497.0,10.54,11.57,0.1,0.11,0.96,-0.04,0.014,373,113,0.014,2568,8253,4117.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,498.0,9.55,10.3,0.13,0.14,0.949,-0.051,0.017,834,275,0.017,942,9512,3019.2000000000003,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,499.0,8.78,9.31,0.17,0.18,0.934,-0.066,0.021,772,403,0.021,3638,12091,9261.000000000002,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,500.0,8.13,8.43,0.23,0.24,0.914,-0.086,0.026,3387,2150,0.026,8039,67887,29707.599999999995,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,501.0,7.28,7.38,0.29,0.3,0.893,-0.107,0.032,3609,947,0.032,1120,16160,15132.8,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,502.0,6.36,6.46,0.37,0.38,0.864,-0.136,0.039,1664,916,0.039,4093,37451,22452.300000000003,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,503.0,5.46,5.56,0.49,0.5,0.828,-0.172,0.048,3487,1489,0.048,4086,30168,36350.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,504.0,4.62,4.7,0.63,0.64,0.783,-0.217,0.057,3202,5018,0.057,4479,34691,43781.7,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,505.0,3.82,3.88,0.82,0.83,0.729,-0.271,0.066,5116,10519,0.066,5956,68942,73075.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,506.0,3.1,3.13,1.06,1.07,0.665,-0.335,0.076,887,20156,0.076,2752,51993,27656.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,507.0,2.41,2.44,1.37,1.39,0.588,-0.412,0.084,1316,29670,0.084,2312,52299,30475.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,508.0,1.82,1.84,1.77,1.8,0.503,-0.497,0.091,660,60740,0.091,4293,54803,45072.3,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,509.0,1.32,1.34,2.27,2.31,0.414,-0.586,0.088,857,50311,0.088,3159,32170,35340.8,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,510.0,0.93,0.95,2.88,2.93,0.327,-0.673,0.082,5408,81395,0.082,1336,25365,55300.8,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,511.0,0.64,0.65,3.58,3.66,0.248,-0.751,0.073,2566,44423,0.072,1546,16059,29863.0,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,512.0,0.43,0.44,4.35,4.45,0.181,-0.818,0.061,3425,51116,0.06,1794,12663,31656.5,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,513.0,0.28,0.29,5.2,5.31,0.13,-0.868,0.048,1679,51606,0.047,739,2417,11532.499999999998,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,514.0,0.18,0.19,5.73,7.73,0.09,-0.906,0.037,929,30098,0.034,1002,1114,6844.1,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,515.0,0.11,0.12,6.6,7.73,0.06,-0.932,0.027,6277,54395,0.022,1001,893,19150.1,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,516.0,0.07,0.08,7.25,9.85,0.041,-0.946,0.019,1163,22289,0.012,655,229,2995.7,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,517.0,0.04,0.05,8.11,10.78,0.026,-0.952,0.013,1340,18952,0.001,293,110,1771.2999999999995,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,518.0,0.02,0.03,9.37,11.48,0.015,-1.0,0.008,1419,24695,0.0,1743,1440,1135.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,519.0,0.01,0.02,10.07,12.75,0.009,-1.0,0.005,1039,10503,0.0,428,22,519.5,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,520.0,0.0,0.01,11.06,13.86,0.004,-1.0,0.002,5209,10746,0.0,280,172,1041.8000000000002,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,521.0,0.0,0.01,12.06,14.86,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,522.0,0.0,0.01,13.05,15.86,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,523.0,0.0,0.01,14.05,16.86,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,524.0,0.0,0.01,15.05,17.86,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,525.0,0.0,0.01,16.05,18.86,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,526.0,0.0,0.01,17.05,19.74,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,527.0,0.0,0.01,18.04,20.74,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,528.0,0.0,0.01,19.04,21.86,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,529.0,0.0,0.01,20.04,22.86,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,530.0,0.0,0.01,21.04,23.86,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,531.0,0.0,0.01,22.04,24.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,532.0,0.0,0.01,23.04,25.87,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,563113.0999999997]
["2025-03-03T11:15:29.000000000",508.045,533.0,0.0,0.01,24.04,26.87,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563113.0999999997]
["2025-03-03T11:15:40.000000000",507.835,483.0,24.08,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,484.0,23.11,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,485.0,22.08,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,486.0,21.09,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,487.0,20.09,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,488.0,19.09,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,489.0,18.1,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,490.0,17.1,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,491.0,16.11,18.58,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2308,539.1999999999999,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,492.0,15.12,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,493.0,14.13,16.61,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5048,1413.0,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,494.0,13.14,15.64,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3413,2360.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,495.0,12.19,14.71,0.07,0.08,0.975,-0.025,0.009,289,13,0.009,7263,10910,6796.799999999999,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,496.0,11.39,13.77,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5492,3958.9,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,497.0,10.54,11.56,0.11,0.12,0.96,-0.04,0.014,373,113,0.014,2568,8253,4117.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,498.0,9.55,10.25,0.14,0.15,0.949,-0.051,0.017,834,275,0.017,942,9512,3019.2000000000003,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,499.0,8.78,9.19,0.18,0.19,0.934,-0.066,0.021,772,403,0.021,3638,12219,9261.000000000002,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,500.0,7.98,8.39,0.24,0.25,0.914,-0.086,0.026,3387,2150,0.026,8039,67893,29707.599999999995,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,501.0,7.08,7.2,0.31,0.32,0.893,-0.107,0.032,3609,947,0.032,1120,16160,15132.8,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,502.0,6.18,6.28,0.4,0.41,0.864,-0.136,0.039,1664,928,0.039,4093,37453,22452.300000000003,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,503.0,5.3,5.4,0.52,0.53,0.828,-0.172,0.048,3487,1489,0.048,4086,30170,36350.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,504.0,4.48,4.55,0.67,0.69,0.783,-0.217,0.057,3202,5019,0.057,4479,34711,43781.7,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,505.0,3.69,3.74,0.87,0.89,0.729,-0.271,0.066,5116,10577,0.066,5956,68978,73075.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,506.0,2.95,2.98,1.13,1.15,0.665,-0.335,0.076,887,20159,0.076,2752,51996,27656.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,507.0,2.29,2.32,1.46,1.48,0.588,-0.412,0.084,1316,29722,0.084,2312,52518,30475.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,508.0,1.72,1.74,1.89,1.91,0.503,-0.497,0.091,660,60759,0.091,4293,55321,45072.3,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,509.0,1.24,1.26,2.4,2.44,0.414,-0.586,0.088,857,50333,0.088,3159,32171,35340.8,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,510.0,0.87,0.88,3.02,3.07,0.327,-0.673,0.082,5408,81412,0.082,1336,25373,55300.8,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,511.0,0.59,0.61,3.74,3.8,0.248,-0.751,0.073,2566,44457,0.072,1546,16061,29863.0,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,512.0,0.39,0.41,4.53,4.62,0.181,-0.818,0.061,3425,51450,0.06,1794,12668,31656.5,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,513.0,0.26,0.27,5.37,5.5,0.13,-0.868,0.048,1679,51626,0.047,739,2417,11532.499999999998,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,514.0,0.16,0.17,5.73,7.73,0.09,-0.906,0.037,929,30101,0.034,1002,1114,6844.1,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,515.0,0.1,0.11,6.6,7.73,0.06,-0.932,0.027,6277,54395,0.022,1001,893,19150.1,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,516.0,0.06,0.07,7.51,9.85,0.041,-0.946,0.019,1163,22289,0.012,655,229,2995.7,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,517.0,0.04,0.05,8.47,10.78,0.026,-0.952,0.013,1340,18952,0.001,293,110,1771.2999999999995,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,518.0,0.02,0.03,9.45,11.48,0.015,-1.0,0.008,1419,24695,0.0,1743,1440,1135.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,519.0,0.01,0.02,10.44,12.75,0.009,-1.0,0.005,1039,10503,0.0,428,22,519.5,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,520.0,0.0,0.01,11.43,13.78,0.004,-1.0,0.002,5209,10746,0.0,280,172,1041.8000000000002,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,521.0,0.0,0.01,12.43,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,522.0,0.0,0.01,13.42,15.9,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,523.0,0.0,0.01,14.42,16.91,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,524.0,0.0,0.01,15.41,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,525.0,0.0,0.01,16.41,18.91,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,526.0,0.0,0.01,17.41,19.46,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,527.0,0.0,0.01,18.41,20.38,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,528.0,0.0,0.01,19.41,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,529.0,0.0,0.01,20.41,22.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,530.0,0.0,0.01,21.41,23.86,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,531.0,0.0,0.01,22.41,24.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563307.9999999998]
["2025-03-03T11:15:40.000000000",507.835,532.0,0.0,0.01,23.41,25.92,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,563307.9999999998]
["2025-03-03T11:15:51.000000000",507.705,483.0,23.91,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,484.0,22.89,25.56,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,485.0,21.89,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,486.0,20.89,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,487.0,19.9,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,488.0,18.9,21.55,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,489.0,17.91,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,490.0,16.92,19.55,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,491.0,15.92,18.55,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2308,539.1999999999999,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,492.0,14.94,17.57,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,493.0,13.94,16.56,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5048,1413.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,494.0,12.91,15.63,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3413,2697.6000000000004,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,495.0,12.02,14.65,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,10910,7552.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,496.0,11.39,13.56,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5492,4318.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,497.0,10.54,11.56,0.12,0.13,0.956,-0.044,0.015,373,113,0.015,2568,8253,4411.499999999999,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,498.0,9.36,10.13,0.15,0.16,0.942,-0.058,0.018,834,275,0.018,942,9512,3196.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,499.0,8.58,9.0,0.19,0.2,0.928,-0.072,0.023,772,403,0.023,3638,12219,10143.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,500.0,7.76,8.27,0.25,0.26,0.91,-0.09,0.028,3387,2150,0.028,8039,67898,31992.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,501.0,6.98,7.09,0.32,0.33,0.884,-0.116,0.034,3609,947,0.034,1120,16160,16078.6,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,502.0,6.08,6.18,0.42,0.43,0.854,-0.146,0.042,1664,938,0.042,4093,37454,24179.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,503.0,5.21,5.3,0.54,0.55,0.816,-0.184,0.05,3487,1489,0.05,4086,30214,37865.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,504.0,4.38,4.44,0.7,0.72,0.768,-0.232,0.06,3202,5021,0.06,4479,34786,46086.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,505.0,3.59,3.65,0.91,0.92,0.711,-0.289,0.069,5116,10599,0.069,5956,69022,76396.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,506.0,2.87,2.9,1.18,1.19,0.643,-0.357,0.078,887,20190,0.078,2752,51999,28384.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,507.0,2.22,2.25,1.52,1.54,0.564,-0.436,0.085,1316,29772,0.086,2312,52537,31069.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,508.0,1.66,1.68,1.96,1.98,0.478,-0.523,0.086,660,60770,0.086,4293,55379,42595.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,509.0,1.2,1.22,2.48,2.52,0.39,-0.61,0.085,857,50342,0.085,3159,32183,34136.0,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,510.0,0.84,0.86,3.11,3.17,0.306,-0.694,0.079,5408,81779,0.079,1336,25373,53277.600000000006,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,511.0,0.57,0.59,3.84,3.91,0.231,-0.77,0.069,2566,44459,0.069,1546,16064,28372.8,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,512.0,0.38,0.39,4.63,4.73,0.168,-0.833,0.057,3425,51549,0.057,1794,12668,29748.3,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,513.0,0.25,0.26,5.49,5.61,0.118,-0.883,0.045,1679,51627,0.044,739,2417,10807.1,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,514.0,0.16,0.17,5.9,7.73,0.082,-0.918,0.034,929,30108,0.032,1002,1114,6365.000000000001,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,515.0,0.1,0.11,6.74,7.73,0.055,-0.942,0.025,6277,54395,0.021,1001,893,17794.600000000002,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,516.0,0.06,0.07,7.68,9.85,0.036,-0.956,0.017,1163,22289,0.01,655,229,2632.1000000000004,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,517.0,0.03,0.04,8.51,10.78,0.021,-1.0,0.011,1340,18952,0.0,293,110,1473.9999999999998,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,518.0,0.02,0.03,9.63,11.48,0.015,-1.0,0.008,1419,24701,0.0,1743,1440,1135.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,519.0,0.01,0.02,10.47,12.75,0.009,-1.0,0.005,1039,10503,0.0,428,22,519.5,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,520.0,0.0,0.01,11.61,13.78,0.004,-1.0,0.002,5209,10746,0.0,280,172,1041.8000000000002,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,521.0,0.0,0.01,12.46,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,522.0,0.0,0.01,13.46,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,523.0,0.0,0.01,14.46,16.94,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,524.0,0.0,0.01,15.45,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,525.0,0.0,0.01,16.53,18.94,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,526.0,0.0,0.01,17.45,19.66,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,527.0,0.0,0.01,18.46,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,528.0,0.0,0.01,19.47,21.94,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,529.0,0.0,0.01,20.45,22.66,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,530.0,0.0,0.01,21.45,23.87,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,531.0,0.0,0.01,22.45,24.93,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568107.0999999997]
["2025-03-03T11:15:51.000000000",507.705,532.0,0.0,0.01,23.45,25.93,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,568107.0999999997]
["2025-03-03T11:16:03.000000000",507.755,483.0,24.0,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,484.0,23.01,25.52,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,485.0,22.01,24.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,486.0,21.01,23.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,487.0,20.02,22.52,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,488.0,19.02,21.52,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,489.0,18.03,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,490.0,17.03,19.52,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5776,2645.1,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,491.0,16.04,18.52,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,492.0,15.05,17.52,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,493.0,14.06,16.05,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5049,1392.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,494.0,13.07,15.06,0.06,0.07,0.952,-0.025,4.312,60,16,0.008,3312,3413,28521.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,495.0,12.1,14.53,0.07,0.08,0.951,-0.029,0.003,289,13,0.01,7263,10910,7349.7,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,496.0,11.12,13.53,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5495,4126.8,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,497.0,10.34,11.56,0.12,0.13,0.942,-0.047,0.011,373,113,0.015,2568,8253,4262.3,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,498.0,9.2,10.13,0.15,0.16,0.931,-0.061,0.016,834,275,0.019,942,9515,3124.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,499.0,8.41,9.12,0.19,0.2,0.919,-0.075,0.021,772,403,0.024,3638,12219,10352.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,500.0,7.68,8.23,0.25,0.26,0.9,-0.096,0.027,3387,2150,0.029,8039,67899,32458.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,501.0,6.96,7.08,0.32,0.33,0.875,-0.122,0.034,3609,947,0.036,1120,16161,16302.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,502.0,6.06,6.19,0.42,0.43,0.844,-0.154,0.042,1664,938,0.043,4093,37460,24588.7,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,503.0,5.19,5.3,0.54,0.55,0.805,-0.194,0.051,3487,1489,0.052,4086,30229,39030.9,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,504.0,4.36,4.44,0.7,0.71,0.757,-0.243,0.06,3202,5021,0.061,4479,34797,46533.9,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,505.0,3.58,3.64,0.9,0.92,0.698,-0.302,0.07,5116,10610,0.07,5956,69082,77504.00000000001,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,506.0,2.87,2.91,1.17,1.19,0.629,-0.371,0.078,887,20208,0.078,2752,52029,28384.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,507.0,2.22,2.25,1.51,1.53,0.549,-0.451,0.085,1316,29782,0.085,2312,52551,30838.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,508.0,1.66,1.68,1.95,1.97,0.463,-0.537,0.087,660,60813,0.087,4293,55507,43091.1,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,509.0,1.2,1.22,2.48,2.51,0.375,-0.625,0.085,857,50367,0.085,3159,32184,34136.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,510.0,0.84,0.86,3.11,3.17,0.291,-0.709,0.078,5408,81827,0.078,1336,25394,52603.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,511.0,0.57,0.59,3.84,3.91,0.218,-0.782,0.067,2566,44473,0.067,1546,16065,27550.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,512.0,0.38,0.39,4.64,4.74,0.159,-0.841,0.055,3425,51568,0.055,1794,12668,28704.5,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,513.0,0.25,0.26,5.48,5.62,0.111,-0.889,0.043,1679,51654,0.043,739,2417,10397.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,514.0,0.16,0.17,5.93,7.73,0.077,-0.923,0.032,929,30110,0.032,1002,1114,6179.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,515.0,0.1,0.11,6.74,7.73,0.051,-0.949,0.023,6277,54396,0.023,1001,893,16739.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,516.0,0.06,0.07,7.67,9.95,0.036,-0.964,0.017,1163,22291,0.017,655,229,3090.6000000000004,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,517.0,0.03,0.04,8.64,10.78,0.021,-0.979,0.011,1340,18962,0.011,293,110,1796.2999999999995,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,518.0,0.02,0.03,9.63,11.48,0.015,-0.985,0.008,1419,24701,0.008,1743,1440,2529.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,519.0,0.01,0.02,10.61,12.75,0.009,-0.991,0.005,1039,10503,0.005,428,22,733.5000000000001,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,520.0,0.0,0.01,11.6,13.78,0.004,-0.996,0.002,5209,10746,0.002,280,172,1097.8000000000002,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,521.0,0.0,0.01,12.59,14.91,0.003,-0.997,0.002,2503,15853,0.002,62,2,513.0,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,522.0,0.0,0.01,13.59,15.94,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,523.0,0.0,0.01,14.59,16.94,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,524.0,0.0,0.01,15.58,17.92,0.003,-0.997,0.001,2251,2293,0.001,216,0,246.7,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,525.0,0.0,0.01,16.58,18.94,0.003,-0.997,0.001,10307,1835,0.001,218,6,1052.5,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,526.0,0.0,0.01,17.58,19.86,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,527.0,0.0,0.01,18.58,20.82,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,528.0,0.0,0.01,19.58,21.94,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,529.0,0.0,0.01,20.58,22.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,530.0,0.0,0.01,21.58,23.93,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,531.0,0.0,0.01,22.58,24.93,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,595901.3999999999]
["2025-03-03T11:16:03.000000000",507.755,532.0,0.0,0.01,23.58,25.93,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,595901.3999999999]
["2025-03-03T11:16:14.000000000",507.625,483.0,23.91,26.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,484.0,22.91,25.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,485.0,21.92,24.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,486.0,20.92,23.42,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,487.0,19.92,22.42,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,488.0,18.93,21.42,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,489.0,17.93,20.42,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,490.0,16.89,19.43,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5776,2645.1,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,491.0,15.95,18.43,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,492.0,14.95,17.43,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,493.0,13.97,16.08,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5049,1392.0,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,494.0,12.98,15.44,0.06,0.07,1.0,-0.024,0.0,60,16,0.008,3312,3413,2649.6000000000004,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,495.0,12.0,14.44,0.07,0.08,0.952,-0.029,0.003,289,13,0.01,7263,10910,7349.7,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,496.0,11.19,12.99,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5495,4126.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,497.0,10.34,11.56,0.12,0.13,0.943,-0.047,0.011,373,113,0.015,2568,8253,4262.3,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,498.0,9.2,9.98,0.15,0.16,0.934,-0.058,0.015,834,275,0.019,942,9515,3040.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,499.0,8.32,9.01,0.2,0.21,0.922,-0.073,0.02,772,403,0.023,3638,12229,9911.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,500.0,7.69,8.21,0.26,0.27,0.903,-0.093,0.026,3387,2150,0.028,8039,67901,31315.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,501.0,6.9,7.03,0.33,0.34,0.879,-0.119,0.034,3609,947,0.035,1120,16162,16190.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,502.0,6.0,6.11,0.43,0.44,0.848,-0.151,0.041,1664,938,0.042,4093,37470,24013.0,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,503.0,5.14,5.22,0.55,0.56,0.811,-0.189,0.05,3487,1489,0.051,4086,30230,38273.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,504.0,4.32,4.38,0.71,0.73,0.762,-0.237,0.059,3202,5031,0.06,4479,34810,45765.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,505.0,3.52,3.58,0.92,0.94,0.704,-0.295,0.069,5116,10613,0.069,5956,69212,76396.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,506.0,2.82,2.86,1.2,1.21,0.636,-0.364,0.078,887,20211,0.078,2752,52117,28384.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,507.0,2.17,2.2,1.55,1.57,0.558,-0.443,0.085,1316,29784,0.084,2312,52574,30606.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,508.0,1.61,1.63,1.99,2.01,0.471,-0.529,0.088,660,60866,0.088,4293,55540,43586.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,509.0,1.16,1.18,2.53,2.56,0.382,-0.618,0.086,857,50407,0.086,3159,32225,34537.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,510.0,0.81,0.83,3.16,3.23,0.298,-0.702,0.079,5408,81898,0.079,1336,25400,53277.600000000006,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,511.0,0.55,0.56,3.9,3.96,0.223,-0.777,0.069,2566,44487,0.069,1546,16067,28372.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,512.0,0.37,0.38,4.7,4.8,0.163,-0.837,0.056,3425,51568,0.056,1794,12668,29226.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,513.0,0.24,0.25,5.56,5.68,0.115,-0.885,0.044,1679,51656,0.044,739,2417,10639.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,514.0,0.15,0.16,5.97,7.73,0.078,-0.922,0.033,929,30110,0.033,1002,1114,6372.3,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,515.0,0.09,0.1,6.82,7.73,0.051,-0.949,0.024,6277,54396,0.024,1001,893,17467.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,516.0,0.06,0.07,7.76,9.94,0.036,-0.964,0.017,1163,22296,0.017,655,229,3090.6000000000004,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,517.0,0.03,0.04,8.73,10.74,0.021,-0.979,0.011,1340,18963,0.011,293,110,1796.2999999999995,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,518.0,0.02,0.03,9.71,11.48,0.015,-0.985,0.008,1419,24701,0.008,1743,1440,2529.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,519.0,0.01,0.02,10.7,12.56,0.009,-0.991,0.005,1039,10503,0.005,428,22,733.5000000000001,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,520.0,0.0,0.01,11.69,13.71,0.004,-0.996,0.002,5209,10747,0.002,280,172,1097.8000000000002,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,521.0,0.0,0.01,12.68,14.91,0.003,-0.997,0.002,2503,15853,0.002,62,2,513.0,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,522.0,0.0,0.01,13.68,15.94,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,523.0,0.0,0.01,14.68,16.94,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,524.0,0.0,0.01,15.68,17.92,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,525.0,0.0,0.01,16.67,18.94,0.003,-0.997,0.001,10307,1835,0.001,218,6,1052.5,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,526.0,0.0,0.01,17.67,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,527.0,0.0,0.01,18.67,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,528.0,0.0,0.01,19.67,21.94,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,529.0,0.0,0.01,20.67,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,530.0,0.0,0.01,21.67,23.93,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,531.0,0.0,0.01,22.67,24.93,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569135.8999999999]
["2025-03-03T11:16:14.000000000",507.625,532.0,0.0,0.01,23.67,25.93,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,483.0,23.91,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,484.0,22.91,25.43,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,451,1792.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,485.0,21.92,24.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,486.0,20.92,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,487.0,19.92,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,488.0,18.93,21.52,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,489.0,17.93,20.52,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,490.0,16.89,19.43,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5776,2645.1,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,491.0,15.95,18.43,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2308,534.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,492.0,14.95,17.43,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,493.0,13.97,16.08,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5049,1392.0,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,494.0,12.98,15.44,0.05,0.06,1.0,-0.024,0.0,60,16,0.008,3312,3413,2649.6000000000004,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,495.0,12.0,14.44,0.07,0.08,0.952,-0.029,0.003,289,13,0.01,7263,10910,7349.7,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,496.0,11.2,12.99,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5495,4126.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,497.0,10.35,11.55,0.11,0.12,0.943,-0.047,0.011,373,113,0.015,2568,8253,4262.3,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,498.0,9.25,10.15,0.15,0.16,0.934,-0.058,0.015,834,275,0.019,942,9575,3040.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,499.0,8.46,9.07,0.19,0.2,0.922,-0.073,0.02,772,403,0.023,3638,12229,9911.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,500.0,7.85,8.21,0.24,0.25,0.903,-0.093,0.026,3387,2150,0.028,8039,67901,31315.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,501.0,7.0,7.12,0.32,0.33,0.879,-0.119,0.034,3609,947,0.035,1120,16164,16190.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,502.0,6.1,6.21,0.41,0.42,0.848,-0.151,0.041,1664,938,0.042,4093,37476,24013.0,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,503.0,5.22,5.32,0.53,0.54,0.811,-0.189,0.05,3487,1489,0.051,4086,30248,38273.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,504.0,4.4,4.47,0.69,0.7,0.762,-0.237,0.059,3202,5031,0.06,4479,34812,45765.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,505.0,3.61,3.67,0.89,0.9,0.704,-0.295,0.069,5116,10613,0.069,5956,69215,76396.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,506.0,2.89,2.92,1.15,1.17,0.636,-0.364,0.078,887,20217,0.078,2752,52159,28384.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,507.0,2.23,2.26,1.5,1.52,0.558,-0.443,0.085,1316,29795,0.084,2312,52650,30606.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,508.0,1.67,1.69,1.92,1.95,0.471,-0.529,0.088,660,60883,0.088,4293,55561,43586.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,509.0,1.2,1.22,2.46,2.48,0.382,-0.618,0.086,857,50407,0.086,3159,32331,34537.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,510.0,0.84,0.86,3.08,3.13,0.298,-0.702,0.079,5408,82003,0.079,1336,25424,53277.600000000006,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,511.0,0.57,0.58,3.8,3.87,0.223,-0.777,0.069,2566,44614,0.069,1546,16067,28372.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,512.0,0.38,0.39,4.6,4.7,0.163,-0.837,0.056,3425,51798,0.056,1794,12668,29226.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,513.0,0.24,0.26,5.45,5.57,0.115,-0.885,0.044,1679,51659,0.044,739,2417,10639.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,514.0,0.16,0.17,5.97,7.73,0.078,-0.922,0.033,929,30113,0.033,1002,1114,6372.3,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,515.0,0.1,0.11,6.82,7.73,0.051,-0.949,0.024,6277,54396,0.024,1001,893,17467.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,516.0,0.06,0.07,7.63,9.62,0.036,-0.964,0.017,1163,22296,0.017,655,229,3090.6000000000004,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,517.0,0.03,0.04,8.51,10.74,0.021,-0.979,0.011,1340,18963,0.011,293,110,1796.2999999999995,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,518.0,0.02,0.03,9.71,11.48,0.015,-0.985,0.008,1419,24701,0.008,1743,1440,2529.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,519.0,0.01,0.02,10.47,12.56,0.009,-0.991,0.005,1039,10506,0.005,428,22,733.5000000000001,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,520.0,0.0,0.01,11.69,13.71,0.004,-0.996,0.002,5209,10747,0.002,280,172,1097.8000000000002,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,521.0,0.0,0.01,12.41,14.91,0.003,-0.997,0.002,2503,15853,0.002,62,2,513.0,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,522.0,0.0,0.01,13.41,15.94,0.003,-0.997,0.002,1427,5499,0.002,26,9,290.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,523.0,0.0,0.01,14.4,16.94,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,524.0,0.0,0.01,15.45,17.92,0.003,-0.997,0.002,2251,2293,0.002,216,0,493.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,525.0,0.0,0.01,16.4,18.94,0.003,-0.997,0.001,10307,1835,0.001,218,6,1052.5,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,526.0,0.0,0.01,17.4,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,527.0,0.0,0.01,18.4,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,528.0,0.0,0.01,19.4,21.94,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,529.0,0.0,0.01,20.4,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,530.0,0.0,0.01,21.39,23.93,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,531.0,0.0,0.01,22.39,24.93,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569135.8999999999]
["2025-03-03T11:16:25.000000000",507.745,532.0,0.0,0.01,23.39,25.93,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,569135.8999999999]
["2025-03-03T11:16:36.000000000",507.635,483.0,23.91,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,484.0,22.91,25.43,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,485.0,21.92,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,486.0,20.92,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,487.0,19.92,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,488.0,18.93,21.52,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,489.0,17.93,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,490.0,16.89,19.43,0.02,0.03,0.99,-0.009,0.003,91,32,0.003,8817,5776,2672.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,491.0,15.95,18.43,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2308,539.1999999999999,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,492.0,14.95,17.54,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,493.0,13.97,16.08,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5049,1413.0,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,494.0,12.98,15.44,0.06,0.07,0.978,-0.022,0.007,60,16,0.007,3312,3413,2360.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,495.0,12.0,14.64,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,10910,7552.0,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,496.0,11.03,12.99,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5495,4318.8,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,497.0,10.35,11.55,0.12,0.13,0.953,-0.047,0.015,373,113,0.015,2568,8253,4411.499999999999,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,498.0,9.14,10.01,0.15,0.16,0.942,-0.058,0.019,834,275,0.019,942,9575,3374.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,499.0,8.46,8.99,0.2,0.21,0.928,-0.072,0.023,772,403,0.023,3638,12229,10143.0,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,500.0,7.77,8.21,0.25,0.26,0.907,-0.093,0.028,3387,2150,0.028,8039,67901,31992.8,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,501.0,6.89,7.02,0.33,0.34,0.883,-0.117,0.035,3609,947,0.035,1120,16164,16551.5,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,502.0,6.0,6.12,0.43,0.44,0.851,-0.149,0.042,1664,938,0.042,4093,37476,24179.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,503.0,5.13,5.24,0.55,0.56,0.813,-0.187,0.051,3487,1489,0.051,4086,30248,38622.3,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,504.0,4.31,4.4,0.71,0.72,0.766,-0.234,0.06,3202,5039,0.06,4479,34812,46086.0,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,505.0,3.53,3.59,0.92,0.94,0.707,-0.293,0.07,5116,10663,0.07,5956,69220,77504.00000000001,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,506.0,2.82,2.85,1.19,1.21,0.638,-0.362,0.078,887,20223,0.078,2752,52360,28384.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,507.0,2.17,2.2,1.54,1.57,0.559,-0.441,0.085,1316,29798,0.085,2312,52665,30838.0,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,508.0,1.62,1.64,1.99,2.01,0.473,-0.527,0.088,660,60937,0.088,4293,55566,43586.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,509.0,1.16,1.18,2.53,2.55,0.384,-0.616,0.086,857,50422,0.086,3159,32358,34537.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,510.0,0.81,0.83,3.16,3.22,0.3,-0.7,0.079,5408,82018,0.079,1336,25424,53277.600000000006,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,511.0,0.55,0.56,3.87,3.97,0.225,-0.775,0.069,2566,44620,0.068,1546,16067,28218.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,512.0,0.36,0.37,4.68,4.79,0.163,-0.836,0.056,3425,51860,0.055,1794,12668,29047.000000000004,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,513.0,0.23,0.24,5.54,5.68,0.115,-0.883,0.044,1679,51679,0.042,739,2417,10491.399999999998,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,514.0,0.15,0.16,5.97,7.73,0.078,-0.917,0.033,929,30116,0.03,1002,1114,6071.7,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,515.0,0.09,0.1,6.83,7.73,0.055,-0.937,0.024,6277,54398,0.019,1001,893,16966.7,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,516.0,0.06,0.07,7.49,9.62,0.036,-0.95,0.017,1163,22296,0.009,655,229,2566.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,517.0,0.03,0.04,8.51,10.74,0.021,-1.0,0.011,1340,18963,0.0,293,110,1473.9999999999998,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,518.0,0.02,0.03,9.71,11.48,0.015,-1.0,0.008,1419,24701,0.0,1743,1440,1135.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,519.0,0.01,0.02,10.47,12.56,0.009,-1.0,0.005,1039,10506,0.0,428,22,519.5,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,520.0,0.0,0.01,11.49,13.71,0.004,-1.0,0.002,5209,10747,0.0,280,172,1041.8000000000002,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,521.0,0.0,0.01,12.41,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,522.0,0.0,0.01,13.41,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,523.0,0.0,0.01,14.4,16.94,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,524.0,0.0,0.01,15.45,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,525.0,0.0,0.01,16.4,18.94,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,526.0,0.0,0.01,17.4,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,527.0,0.0,0.01,18.4,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,528.0,0.0,0.01,19.4,21.94,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,529.0,0.0,0.01,20.4,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,530.0,0.0,0.01,21.39,23.93,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,531.0,0.0,0.01,22.39,24.93,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569087.5999999997]
["2025-03-03T11:16:36.000000000",507.635,532.0,0.0,0.01,23.39,25.93,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,569087.5999999997]
["2025-03-03T11:16:47.000000000",507.82,483.0,23.95,26.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,484.0,22.95,25.47,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,485.0,21.95,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,486.0,20.96,23.46,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,487.0,19.96,22.46,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,488.0,18.97,21.46,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,489.0,17.97,20.46,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,490.0,16.97,19.46,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,491.0,15.98,18.47,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2309,539.1999999999999,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,492.0,14.99,17.47,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,493.0,14.0,16.08,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5049,1413.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,494.0,13.02,15.44,0.06,0.07,0.976,-0.024,0.008,60,16,0.008,3312,3413,2697.6000000000004,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,495.0,12.04,14.47,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,10910,7552.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,496.0,11.2,12.99,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5495,4318.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,497.0,10.35,11.55,0.11,0.12,0.954,-0.046,0.015,373,113,0.015,2568,8253,4411.499999999999,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,498.0,9.15,10.04,0.14,0.15,0.942,-0.058,0.018,834,275,0.018,942,9575,3196.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,499.0,8.46,9.12,0.18,0.19,0.928,-0.072,0.023,772,403,0.023,3638,12229,10143.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,500.0,7.8,8.21,0.24,0.25,0.907,-0.092,0.028,3387,2150,0.028,8039,67916,31992.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,501.0,7.07,7.19,0.31,0.32,0.884,-0.116,0.034,3609,947,0.034,1120,16166,16078.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,502.0,6.16,6.28,0.4,0.41,0.854,-0.146,0.042,1664,938,0.042,4093,37476,24179.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,503.0,5.29,5.39,0.51,0.53,0.816,-0.184,0.05,3487,1489,0.05,4086,30249,37865.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,504.0,4.44,4.53,0.66,0.68,0.768,-0.232,0.06,3202,5039,0.06,4479,34812,46086.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,505.0,3.65,3.72,0.86,0.88,0.711,-0.289,0.069,5116,10663,0.069,5956,69230,76396.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,506.0,2.93,2.96,1.12,1.14,0.642,-0.358,0.079,887,20223,0.079,2752,52363,28748.1,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,507.0,2.27,2.29,1.46,1.48,0.563,-0.437,0.085,1316,29798,0.085,2312,52684,30838.0,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,508.0,1.7,1.72,1.89,1.91,0.476,-0.524,0.088,660,60944,0.088,4293,55593,43586.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,509.0,1.23,1.25,2.42,2.44,0.388,-0.612,0.086,857,50428,0.086,3159,32365,34537.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,510.0,0.86,0.88,3.03,3.08,0.303,-0.697,0.079,5408,82028,0.079,1336,25429,53277.600000000006,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,511.0,0.59,0.6,3.75,3.81,0.228,-0.772,0.069,2566,44624,0.069,1546,16067,28372.8,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,512.0,0.39,0.4,4.52,4.63,0.166,-0.833,0.057,3425,51861,0.056,1794,12673,29568.9,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,513.0,0.25,0.26,5.38,5.5,0.115,-0.883,0.044,1679,51684,0.043,739,2417,10565.3,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,514.0,0.16,0.17,5.97,7.73,0.078,-0.918,0.033,929,30116,0.03,1002,1114,6071.7,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,515.0,0.1,0.11,6.83,7.73,0.051,-0.94,0.024,6277,54398,0.018,1001,893,16866.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,516.0,0.06,0.07,7.72,9.62,0.036,-0.951,0.017,1163,22296,0.009,655,229,2566.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,517.0,0.03,0.04,8.57,10.74,0.021,-1.0,0.011,1340,18963,0.0,293,110,1473.9999999999998,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,518.0,0.02,0.03,9.71,11.48,0.015,-1.0,0.008,1419,24701,0.0,1743,1440,1135.2,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,519.0,0.01,0.02,10.54,12.56,0.009,-1.0,0.005,1039,10506,0.0,428,22,519.5,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,520.0,0.0,0.01,11.65,13.71,0.004,-1.0,0.002,5209,10747,0.0,280,172,1041.8000000000002,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,521.0,0.0,0.01,12.53,14.91,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,522.0,0.0,0.01,13.53,15.94,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,523.0,0.0,0.01,14.52,16.94,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,524.0,0.0,0.01,15.52,17.92,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,525.0,0.0,0.01,16.52,18.94,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,526.0,0.0,0.01,17.52,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,527.0,0.0,0.01,18.52,20.91,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,528.0,0.0,0.01,19.51,21.94,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,529.0,0.0,0.01,20.52,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,530.0,0.0,0.01,21.51,23.93,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,531.0,0.0,0.01,22.52,24.93,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567923.9999999997]
["2025-03-03T11:16:47.000000000",507.82,532.0,0.0,0.01,23.51,25.93,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567923.9999999997]
["2025-03-03T11:16:58.000000000",508.005,483.0,24.31,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1012,394.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,484.0,23.31,25.56,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,485.0,22.32,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,486.0,21.3,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,487.0,20.31,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,488.0,19.31,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,489.0,18.32,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,490.0,17.32,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,491.0,16.33,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2309,539.1999999999999,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,492.0,15.35,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,493.0,14.36,16.08,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5049,1413.0,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,494.0,13.36,15.44,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3429,2360.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,495.0,12.38,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10910,6796.799999999999,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,496.0,11.4,12.99,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5495,3958.9,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,497.0,10.44,11.55,0.1,0.11,0.959,-0.041,0.014,373,113,0.014,2568,8253,4117.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,498.0,9.5,10.29,0.13,0.14,0.948,-0.052,0.017,834,275,0.017,942,9575,3019.2000000000003,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,499.0,8.63,9.27,0.17,0.18,0.934,-0.066,0.021,772,403,0.021,3638,12229,9261.000000000002,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,500.0,7.99,8.41,0.22,0.24,0.914,-0.086,0.027,3387,2150,0.027,8039,67916,30850.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,501.0,7.17,7.31,0.29,0.3,0.892,-0.108,0.033,3609,947,0.033,1120,16166,15605.7,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,502.0,6.28,6.39,0.38,0.39,0.862,-0.138,0.04,1664,938,0.04,4093,37476,23028.0,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,503.0,5.4,5.5,0.49,0.5,0.825,-0.175,0.048,3487,1489,0.048,4086,30254,36350.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,504.0,4.54,4.64,0.64,0.65,0.78,-0.22,0.058,3202,5041,0.058,4479,34820,44549.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,505.0,3.75,3.81,0.83,0.84,0.724,-0.275,0.067,5116,10670,0.067,5956,69233,74182.40000000001,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,506.0,3.02,3.05,1.08,1.1,0.658,-0.342,0.077,887,20224,0.077,2752,52367,28020.3,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,507.0,2.35,2.38,1.4,1.42,0.581,-0.419,0.084,1316,29806,0.084,2312,52703,30475.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,508.0,1.76,1.78,1.81,1.83,0.495,-0.505,0.088,660,60962,0.088,4293,55595,43586.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,509.0,1.28,1.29,2.32,2.35,0.406,-0.594,0.088,857,50433,0.088,3159,32368,35340.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,510.0,0.89,0.91,2.92,2.98,0.318,-0.681,0.082,5408,82057,0.082,1336,25439,55300.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,511.0,0.61,0.62,3.64,3.72,0.24,-0.759,0.072,2566,44625,0.071,1546,16068,29451.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,512.0,0.41,0.42,4.41,4.53,0.175,-0.824,0.06,3425,52063,0.059,1794,12673,31134.6,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,513.0,0.26,0.27,5.25,5.39,0.124,-0.874,0.047,1679,51684,0.045,739,2417,11216.8,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,514.0,0.17,0.18,5.97,7.68,0.086,-0.909,0.036,929,30117,0.032,1002,1114,6550.799999999999,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,515.0,0.11,0.12,6.83,7.73,0.06,-0.932,0.026,6277,54410,0.021,1001,893,18422.300000000003,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,516.0,0.06,0.07,7.72,9.62,0.037,-0.948,0.018,1163,22301,0.009,655,229,2682.9,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,517.0,0.04,0.05,8.34,10.74,0.026,-0.951,0.013,1340,18963,0.001,293,110,1771.2999999999995,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,518.0,0.02,0.03,9.71,11.48,0.015,-1.0,0.008,1419,24701,0.0,1743,1440,1135.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,519.0,0.01,0.02,10.31,12.56,0.009,-1.0,0.005,1039,10506,0.0,428,22,519.5,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,520.0,0.0,0.01,11.65,13.71,0.004,-1.0,0.002,5209,10747,0.0,280,172,1041.8000000000002,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,521.0,0.0,0.01,12.3,14.76,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,522.0,0.0,0.01,13.29,15.76,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,523.0,0.0,0.01,14.29,16.76,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,524.0,0.0,0.01,15.29,17.76,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,525.0,0.0,0.01,16.28,18.76,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,526.0,0.0,0.01,17.28,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,527.0,0.0,0.01,18.28,20.77,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,528.0,0.0,0.01,19.28,21.77,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,529.0,0.0,0.01,20.28,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,530.0,0.0,0.01,21.28,23.77,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,531.0,0.0,0.01,22.28,24.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564566.2999999999]
["2025-03-03T11:16:58.000000000",508.005,532.0,0.0,0.01,23.28,25.77,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564566.2999999999]
["2025-03-03T11:17:10.000000000",508.145,484.0,23.38,25.56,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,451,1793.0000000000002,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,485.0,22.39,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,486.0,21.4,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,487.0,20.39,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,488.0,19.4,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,489.0,18.41,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,490.0,17.4,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,491.0,16.42,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2309,539.1999999999999,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,492.0,15.43,17.59,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2970,1464.5000000000002,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,493.0,14.39,16.08,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5049,1413.0,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,494.0,13.45,15.44,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3429,2360.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,495.0,12.43,14.67,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10910,6796.799999999999,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,496.0,11.45,12.99,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5495,3958.9,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,497.0,10.6,11.55,0.1,0.11,0.959,-0.041,0.014,373,113,0.014,2568,8253,4117.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,498.0,9.64,10.49,0.12,0.13,0.948,-0.052,0.017,834,275,0.017,942,9575,3019.2000000000003,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,499.0,8.77,9.4,0.16,0.17,0.934,-0.066,0.021,772,403,0.021,3638,12230,9261.000000000002,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,500.0,8.12,8.45,0.21,0.22,0.914,-0.086,0.027,3387,2150,0.027,8039,67917,30850.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,501.0,7.36,7.5,0.27,0.28,0.892,-0.108,0.033,3609,947,0.033,1120,16166,15605.7,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,502.0,6.45,6.58,0.35,0.36,0.862,-0.138,0.04,1664,938,0.04,4093,37491,23028.0,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,503.0,5.56,5.68,0.46,0.47,0.825,-0.175,0.048,3487,1489,0.048,4086,30257,36350.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,504.0,4.71,4.77,0.6,0.61,0.78,-0.22,0.058,3202,5041,0.058,4479,34824,44549.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,505.0,3.89,3.95,0.78,0.79,0.724,-0.275,0.067,5116,10672,0.067,5956,69448,74182.40000000001,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,506.0,3.15,3.17,1.01,1.03,0.658,-0.342,0.077,887,20224,0.077,2752,52372,28020.3,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,507.0,2.46,2.48,1.31,1.33,0.581,-0.419,0.084,1316,29809,0.084,2312,52729,30475.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,508.0,1.85,1.87,1.71,1.73,0.495,-0.505,0.088,660,61047,0.088,4293,55683,43586.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,509.0,1.35,1.38,2.21,2.23,0.406,-0.594,0.088,857,50488,0.088,3159,32371,35340.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,510.0,0.95,0.97,2.78,2.84,0.318,-0.681,0.082,5408,82107,0.082,1336,25439,55300.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,511.0,0.65,0.67,3.47,3.55,0.24,-0.759,0.072,2566,44632,0.071,1546,16070,29451.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,512.0,0.44,0.45,4.23,4.34,0.175,-0.824,0.06,3425,52064,0.059,1794,12673,31134.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,513.0,0.28,0.3,5.07,5.2,0.124,-0.874,0.047,1679,51690,0.045,739,2417,11216.8,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,514.0,0.18,0.19,5.96,7.49,0.086,-0.909,0.036,929,30132,0.032,1002,1114,6550.799999999999,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,515.0,0.11,0.12,6.83,7.73,0.06,-0.932,0.026,6277,54410,0.021,1001,893,18422.300000000003,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,516.0,0.07,0.08,7.72,9.49,0.037,-0.948,0.018,1163,22301,0.009,655,229,2682.9,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,517.0,0.04,0.05,8.38,10.49,0.026,-0.951,0.013,1340,18963,0.001,293,110,1771.2999999999995,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,518.0,0.02,0.03,9.71,11.48,0.015,-1.0,0.008,1419,24702,0.0,1743,1440,1135.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,519.0,0.01,0.02,10.34,12.48,0.009,-1.0,0.005,1039,10506,0.0,428,22,519.5,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,520.0,0.0,0.01,11.65,13.48,0.004,-1.0,0.002,5209,10758,0.0,280,172,1041.8000000000002,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,521.0,0.0,0.01,12.36,14.59,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,522.0,0.0,0.01,13.33,15.56,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,523.0,0.0,0.01,14.36,16.6,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,524.0,0.0,0.01,15.32,17.56,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,525.0,0.0,0.01,16.32,18.57,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,526.0,0.0,0.01,17.32,19.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,527.0,0.0,0.01,18.32,20.57,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,528.0,0.0,0.01,19.32,21.57,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,529.0,0.0,0.01,20.32,22.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,530.0,0.0,0.01,21.32,23.48,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,531.0,0.0,0.01,22.32,24.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,532.0,0.0,0.01,23.32,25.57,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,564371.3999999999]
["2025-03-03T11:17:10.000000000",508.145,533.0,0.0,0.01,24.32,26.57,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564371.3999999999]
["2025-03-03T11:17:21.000000000",508.205,484.0,23.38,25.56,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,485.0,22.39,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,486.0,21.4,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,487.0,20.39,22.56,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,2068,1374,415.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,488.0,19.4,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,489.0,18.41,20.55,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,490.0,17.4,19.57,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,491.0,16.42,18.58,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2309,539.1999999999999,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,492.0,15.43,17.59,0.03,0.04,0.986,-0.013,0.005,3,3,0.005,2926,2970,1464.5000000000002,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,493.0,14.43,16.28,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5049,1413.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,494.0,13.45,15.44,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3429,2360.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,495.0,12.46,14.71,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,10910,6796.799999999999,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,496.0,11.48,12.99,0.07,0.08,0.97,-0.029,0.01,320,29,0.01,3279,5495,3599.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,497.0,10.6,11.55,0.09,0.1,0.96,-0.04,0.013,373,113,0.013,2568,8253,3823.3,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,498.0,9.57,10.47,0.12,0.13,0.952,-0.048,0.016,834,275,0.016,942,9575,2841.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,499.0,8.8,9.46,0.16,0.17,0.938,-0.062,0.02,772,403,0.02,3638,12235,8820.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,500.0,8.22,8.51,0.21,0.22,0.92,-0.08,0.025,3387,2150,0.025,8039,67919,28565.000000000004,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,501.0,7.42,7.55,0.26,0.27,0.901,-0.099,0.031,3609,947,0.031,1120,16170,14659.9,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,502.0,6.5,6.63,0.34,0.36,0.872,-0.128,0.038,1664,938,0.038,4093,37495,21876.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,503.0,5.61,5.73,0.45,0.46,0.838,-0.162,0.046,3487,1489,0.046,4086,30265,34835.8,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,504.0,4.75,4.83,0.58,0.6,0.795,-0.203,0.055,3202,5041,0.055,4479,34841,42245.50000000001,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,505.0,3.94,4.0,0.76,0.77,0.743,-0.256,0.065,5116,10673,0.065,5956,69470,71968.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,506.0,3.19,3.21,0.99,1.01,0.679,-0.321,0.075,887,20236,0.075,2752,52418,27292.5,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,507.0,2.49,2.52,1.29,1.3,0.604,-0.396,0.084,1316,29824,0.084,2312,53737,30475.2,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,508.0,1.88,1.9,1.68,1.7,0.519,-0.481,0.089,660,61094,0.089,4293,55698,44081.7,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,509.0,1.38,1.39,2.17,2.19,0.429,-0.571,0.089,857,50531,0.09,3159,32374,36058.3,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,510.0,0.97,0.99,2.74,2.79,0.34,-0.659,0.085,5408,82330,0.084,1336,25439,57190.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,511.0,0.67,0.68,3.42,3.5,0.258,-0.74,0.075,2566,44635,0.075,1546,16070,30840.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,512.0,0.44,0.45,4.19,4.29,0.189,-0.809,0.063,3425,52070,0.062,1794,12674,32700.3,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,513.0,0.29,0.3,5.01,5.14,0.135,-0.863,0.05,1679,51720,0.049,739,2417,12016.1,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,514.0,0.19,0.2,5.88,7.47,0.095,-0.901,0.039,929,30132,0.036,1002,1114,7230.299999999999,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,515.0,0.11,0.12,6.63,7.71,0.065,-0.928,0.028,6277,54415,0.024,1001,893,19978.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,516.0,0.07,0.08,7.22,9.61,0.042,-0.946,0.02,1163,22301,0.012,655,229,3112.0,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,517.0,0.04,0.05,8.15,10.49,0.026,-0.952,0.014,1340,18963,0.002,293,110,1934.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,518.0,0.02,0.03,9.22,11.45,0.016,-1.0,0.009,1419,24702,0.0,1743,1440,1277.1,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,519.0,0.01,0.02,10.12,12.48,0.009,-1.0,0.006,1039,10506,0.0,428,22,623.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,520.0,0.0,0.01,11.11,13.48,0.004,-1.0,0.003,5209,10758,0.0,280,172,1562.7,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,521.0,0.0,0.01,12.14,14.59,0.003,-1.0,0.002,2503,15853,0.0,62,2,500.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,522.0,0.0,0.01,13.1,15.56,0.003,-1.0,0.002,1427,5499,0.0,26,9,285.40000000000003,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,523.0,0.0,0.01,14.14,16.6,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,524.0,0.0,0.01,15.1,17.56,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,525.0,0.0,0.01,16.08,18.57,0.003,-1.0,0.001,10307,1835,0.0,218,6,1030.7,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,526.0,0.0,0.01,17.08,19.34,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,527.0,0.0,0.01,18.09,20.57,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,528.0,0.0,0.01,19.09,21.57,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,529.0,0.0,0.01,20.09,22.32,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,530.0,0.0,0.01,21.09,23.32,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,531.0,0.0,0.01,22.09,24.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,532.0,0.0,0.01,23.09,25.57,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,561508.6999999997]
["2025-03-03T11:17:21.000000000",508.205,533.0,0.0,0.01,24.09,26.57,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,561508.6999999997]
["2025-03-03T11:17:32.000000000",508.555,484.0,23.92,25.71,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,485.0,22.92,24.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,486.0,21.92,23.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,487.0,20.93,22.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,488.0,19.93,21.6,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,489.0,18.94,20.75,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,490.0,17.95,19.72,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,491.0,16.95,18.59,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2309,404.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,492.0,15.96,17.61,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2970,1171.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,493.0,14.97,16.28,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5049,1177.5,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,494.0,13.98,15.44,0.04,0.05,0.982,-0.018,0.006,60,16,0.006,3312,3429,2023.2,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,495.0,12.99,14.82,0.05,0.06,0.978,-0.022,0.008,289,13,0.008,7263,10911,6041.599999999999,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,496.0,12.01,12.99,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5498,3599.0,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,497.0,11.04,11.77,0.08,0.09,0.966,-0.034,0.012,373,113,0.012,2568,8255,3529.2000000000003,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,498.0,10.07,10.97,0.11,0.12,0.955,-0.045,0.015,834,275,0.015,942,9637,2664.0,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,499.0,9.16,9.8,0.14,0.15,0.941,-0.058,0.019,772,404,0.019,3638,12265,8379.0,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,500.0,8.51,8.84,0.18,0.19,0.929,-0.071,0.023,3387,2151,0.023,8039,68052,26279.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,501.0,7.73,7.87,0.23,0.24,0.908,-0.092,0.029,3609,947,0.029,1120,16180,13714.100000000002,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,502.0,6.81,6.93,0.31,0.32,0.884,-0.116,0.035,1664,938,0.035,4093,37499,20149.500000000004,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,503.0,5.9,6.02,0.4,0.41,0.853,-0.147,0.043,3487,1489,0.043,4086,30278,32563.899999999998,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,504.0,5.04,5.13,0.52,0.53,0.812,-0.187,0.052,3202,5044,0.052,4479,34849,39941.2,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,505.0,4.21,4.28,0.68,0.69,0.763,-0.236,0.062,5116,10692,0.062,5956,69615,68646.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,506.0,3.43,3.47,0.89,0.91,0.703,-0.297,0.072,887,20248,0.072,2752,52449,26200.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,507.0,2.72,2.74,1.16,1.18,0.631,-0.37,0.082,1316,29867,0.082,2312,53790,29749.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,508.0,2.07,2.09,1.52,1.54,0.548,-0.452,0.088,660,61252,0.088,4293,55767,43586.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,509.0,1.53,1.55,1.97,2.0,0.459,-0.542,0.09,857,50602,0.09,3159,32431,36144.0,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,510.0,1.09,1.11,2.52,2.56,0.367,-0.632,0.087,5408,82394,0.087,1336,25455,58672.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,511.0,0.75,0.76,3.16,3.24,0.284,-0.716,0.079,2566,44756,0.079,1546,16073,32484.800000000003,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,512.0,0.5,0.52,3.91,3.99,0.21,-0.789,0.067,3425,52114,0.067,1794,12675,34967.3,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,513.0,0.33,0.34,4.72,4.83,0.151,-0.848,0.054,1679,51882,0.053,739,2417,12983.3,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,514.0,0.21,0.22,5.37,5.9,0.105,-0.892,0.042,929,30162,0.04,1002,1124,7909.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,515.0,0.13,0.14,6.43,7.52,0.07,-0.923,0.031,6277,54427,0.027,1001,893,22161.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,516.0,0.08,0.09,7.22,9.09,0.047,-0.942,0.022,1163,22301,0.015,655,229,3541.1000000000004,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,517.0,0.05,0.06,7.82,10.08,0.031,-0.951,0.016,1340,18970,0.006,293,110,2319.8,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,518.0,0.02,0.03,9.22,11.08,0.016,-1.0,0.009,1419,24702,0.0,1743,1440,1277.1,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,519.0,0.01,0.02,9.75,12.08,0.01,-1.0,0.006,1039,10507,0.0,428,22,623.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,520.0,0.0,0.01,11.05,12.98,0.004,-1.0,0.003,5209,10758,0.0,280,172,1562.7,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,521.0,0.0,0.01,11.76,14.08,0.004,-1.0,0.002,2503,15853,0.0,62,2,500.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,522.0,0.0,0.01,12.73,15.07,0.003,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,523.0,0.0,0.01,13.79,16.07,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,524.0,0.0,0.01,14.73,17.07,0.003,-1.0,0.002,2251,2293,0.0,216,0,450.2,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,525.0,0.0,0.01,15.72,17.69,0.003,-1.0,0.001,10307,1836,0.0,218,6,1030.7,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,526.0,0.0,0.01,16.75,19.07,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,527.0,0.0,0.01,17.72,20.07,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,528.0,0.0,0.01,18.72,21.07,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,529.0,0.0,0.01,19.72,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,530.0,0.0,0.01,20.73,21.89,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,531.0,0.0,0.01,21.72,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,532.0,0.0,0.01,22.73,25.08,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,553796.1999999997]
["2025-03-03T11:17:32.000000000",508.555,533.0,0.0,0.01,23.72,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,484.0,23.82,25.77,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,485.0,22.81,24.77,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,486.0,21.81,23.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,487.0,20.83,22.78,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,488.0,19.82,21.78,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,489.0,18.84,20.79,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13265,241.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,490.0,17.84,19.79,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,491.0,16.84,18.62,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2309,404.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,492.0,15.86,17.79,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2970,1171.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,493.0,14.87,16.68,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5049,1177.5,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,494.0,13.88,15.44,0.04,0.05,0.982,-0.018,0.006,60,16,0.006,3312,3429,2023.2,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,495.0,12.88,14.82,0.05,0.06,0.978,-0.022,0.008,289,13,0.008,7263,10912,6041.599999999999,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,496.0,11.9,13.19,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5498,3599.0,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,497.0,11.05,11.77,0.09,0.1,0.966,-0.034,0.012,373,113,0.012,2568,8256,3529.2000000000003,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,498.0,9.97,10.75,0.11,0.12,0.955,-0.045,0.015,834,275,0.015,942,9637,2664.0,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,499.0,9.16,9.72,0.15,0.16,0.941,-0.058,0.019,772,404,0.019,3638,12266,8379.0,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,500.0,8.51,8.84,0.19,0.2,0.929,-0.071,0.023,3387,2151,0.023,8039,68067,26279.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,501.0,7.57,7.8,0.25,0.26,0.908,-0.092,0.029,3609,947,0.029,1120,16183,13714.100000000002,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,502.0,6.68,6.8,0.32,0.33,0.884,-0.116,0.035,1664,938,0.035,4093,37504,20149.500000000004,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,503.0,5.79,5.9,0.43,0.44,0.853,-0.147,0.043,3487,1489,0.043,4086,30283,32563.899999999998,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,504.0,4.92,5.02,0.55,0.56,0.812,-0.187,0.052,3202,5045,0.052,4479,34861,39941.2,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,505.0,4.1,4.16,0.72,0.73,0.763,-0.236,0.062,5116,10692,0.062,5956,69755,68646.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,506.0,3.35,3.38,0.94,0.96,0.703,-0.297,0.072,887,20352,0.072,2752,52504,26200.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,507.0,2.64,2.66,1.22,1.24,0.631,-0.37,0.082,1316,29881,0.082,2312,53800,29749.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,508.0,2.01,2.03,1.59,1.62,0.548,-0.452,0.088,660,61305,0.088,4293,55780,43586.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,509.0,1.47,1.5,2.05,2.08,0.459,-0.542,0.09,857,50699,0.09,3159,32432,36144.0,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,510.0,1.05,1.07,2.61,2.65,0.367,-0.632,0.087,5408,82480,0.087,1336,25460,58672.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,511.0,0.72,0.73,3.28,3.35,0.284,-0.716,0.079,2566,44859,0.079,1546,16073,32484.800000000003,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,512.0,0.48,0.49,4.04,4.12,0.21,-0.789,0.067,3425,52137,0.067,1794,12681,34967.3,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,513.0,0.32,0.33,4.85,4.96,0.151,-0.848,0.054,1679,51883,0.053,739,2422,12983.3,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,514.0,0.2,0.21,5.74,5.87,0.105,-0.892,0.042,929,30166,0.04,1002,1124,7909.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,515.0,0.13,0.14,6.43,7.52,0.07,-0.923,0.031,6277,54440,0.027,1001,893,22161.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,516.0,0.08,0.09,7.13,9.09,0.047,-0.942,0.022,1163,22301,0.015,655,229,3541.1000000000004,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,517.0,0.05,0.06,7.82,10.08,0.031,-0.951,0.016,1340,18970,0.006,293,110,2319.8,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,518.0,0.02,0.03,9.22,11.08,0.016,-1.0,0.009,1419,24702,0.0,1743,1440,1277.1,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,519.0,0.01,0.02,9.75,12.08,0.01,-1.0,0.006,1039,10507,0.0,428,22,623.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,520.0,0.0,0.01,10.9,12.98,0.004,-1.0,0.003,5209,10758,0.0,280,172,1562.7,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,521.0,0.0,0.01,11.76,14.08,0.004,-1.0,0.002,2503,15853,0.0,62,2,500.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,522.0,0.0,0.01,12.73,15.07,0.003,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,523.0,0.0,0.01,13.75,16.07,0.003,-1.0,0.002,1967,3614,0.0,266,3,393.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,524.0,0.0,0.01,14.73,17.07,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,525.0,0.0,0.01,15.72,16.98,0.003,-1.0,0.001,10307,1836,0.0,218,6,1030.7,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,526.0,0.0,0.01,16.75,19.07,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,527.0,0.0,0.01,17.72,20.07,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,528.0,0.0,0.01,18.72,21.07,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,529.0,0.0,0.01,19.72,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,530.0,0.0,0.01,20.73,22.29,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,531.0,0.0,0.01,21.72,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,532.0,0.0,0.01,22.73,25.08,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,553796.1999999997]
["2025-03-03T11:17:43.000000000",508.42,533.0,0.0,0.01,23.72,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,553796.1999999997]
["2025-03-03T11:17:54.000000000",508.21,484.0,23.57,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,485.0,22.61,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,486.0,21.61,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,487.0,20.58,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,488.0,19.57,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,489.0,18.59,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,490.0,17.64,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,491.0,16.64,18.73,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2309,401.1,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,492.0,15.6,17.79,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,493.0,14.67,16.75,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5049,1160.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,494.0,13.61,15.44,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3429,1987.2,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,495.0,12.68,14.82,0.06,0.07,1.0,-0.022,0.0,289,13,0.008,7263,10914,5810.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,496.0,11.9,13.19,0.07,0.08,0.952,-0.029,0.003,320,29,0.01,3279,5498,3375.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,497.0,11.05,11.77,0.09,0.1,0.949,-0.037,0.006,373,113,0.012,2568,8256,3305.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,498.0,9.97,10.51,0.12,0.13,0.944,-0.045,0.01,834,275,0.015,942,9637,2247.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,499.0,9.16,9.67,0.16,0.17,0.933,-0.059,0.016,772,404,0.019,3638,12268,8147.400000000001,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,500.0,8.31,8.84,0.21,0.22,0.921,-0.074,0.021,3387,2151,0.024,8039,68068,26406.3,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,501.0,7.38,7.8,0.27,0.28,0.902,-0.095,0.027,3609,947,0.029,1120,16184,12992.3,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,502.0,6.5,6.62,0.35,0.36,0.878,-0.119,0.035,1664,938,0.036,4093,37504,20558.8,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,503.0,5.61,5.72,0.46,0.47,0.845,-0.154,0.043,3487,1489,0.044,4086,30344,32972.5,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,504.0,4.75,4.83,0.59,0.61,0.806,-0.193,0.052,3202,5045,0.053,4479,34864,40389.1,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,505.0,3.94,4.01,0.77,0.79,0.756,-0.244,0.062,5116,10695,0.063,5956,69787,69242.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,506.0,3.21,3.24,1.0,1.02,0.696,-0.304,0.072,887,20353,0.073,2752,52507,26476.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,507.0,2.51,2.54,1.31,1.33,0.623,-0.377,0.081,1316,29902,0.081,2312,53817,29386.800000000007,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,508.0,1.9,1.93,1.69,1.72,0.541,-0.459,0.087,660,61427,0.087,4293,55790,43091.1,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,509.0,1.39,1.41,2.18,2.21,0.451,-0.549,0.09,857,50714,0.09,3159,32432,36144.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,510.0,0.98,1.0,2.76,2.81,0.361,-0.639,0.087,5408,82522,0.087,1336,25460,58672.8,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,511.0,0.67,0.69,3.44,3.51,0.277,-0.723,0.078,2566,44879,0.078,1546,16101,32073.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,512.0,0.45,0.46,4.2,4.3,0.206,-0.794,0.066,3425,52167,0.066,1794,12681,34445.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,513.0,0.29,0.3,5.03,5.15,0.147,-0.853,0.053,1679,51887,0.053,739,2422,12815.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,514.0,0.19,0.2,5.92,6.05,0.101,-0.899,0.041,929,30167,0.041,1002,1124,7917.099999999999,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,515.0,0.12,0.13,6.43,7.52,0.07,-0.93,0.03,6277,54440,0.03,1001,893,21834.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,516.0,0.07,0.08,7.2,9.09,0.047,-0.953,0.022,1163,22302,0.022,655,229,3999.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,517.0,0.04,0.05,8.17,10.08,0.031,-0.969,0.015,1340,18970,0.015,293,110,2449.4999999999995,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,518.0,0.02,0.03,9.22,11.08,0.016,-0.984,0.009,1419,24702,0.009,1743,1440,2845.8,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,519.0,0.01,0.02,10.13,12.08,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,520.0,0.0,0.01,11.12,12.98,0.004,-0.996,0.003,5209,10758,0.003,280,172,1646.7000000000005,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,521.0,0.0,0.01,12.11,14.28,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,522.0,0.0,0.01,13.11,15.27,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,523.0,0.0,0.01,14.11,16.27,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,524.0,0.0,0.01,15.11,17.27,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,525.0,0.0,0.01,16.1,17.52,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,526.0,0.0,0.01,17.1,19.07,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,527.0,0.0,0.01,18.1,20.22,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,528.0,0.0,0.01,19.1,21.22,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,529.0,0.0,0.01,20.1,22.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,530.0,0.0,0.01,21.1,22.69,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,531.0,0.0,0.01,22.1,24.23,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,532.0,0.0,0.01,23.1,25.28,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554777.1999999998]
["2025-03-03T11:17:54.000000000",508.21,533.0,0.0,0.01,24.1,26.28,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,554777.1999999998]
["2025-03-03T11:18:05.000000000",507.95,483.0,24.28,26.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1012,394.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,484.0,23.28,25.68,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,560386.2]
["2025-03-03T11:18:05.000000000",507.95,485.0,22.28,24.68,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,560386.2]
["2025-03-03T11:18:05.000000000",507.95,486.0,21.28,23.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,560386.2]
["2025-03-03T11:18:05.000000000",507.95,487.0,20.29,22.68,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,560386.2]
["2025-03-03T11:18:05.000000000",507.95,488.0,19.29,21.68,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,560386.2]
["2025-03-03T11:18:05.000000000",507.95,489.0,18.3,20.67,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,490.0,17.3,19.67,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,560386.2]
["2025-03-03T11:18:05.000000000",507.95,491.0,16.31,18.67,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2309,401.1,560386.2]
["2025-03-03T11:18:05.000000000",507.95,492.0,15.32,17.67,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,493.0,14.33,16.67,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5049,1392.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,494.0,13.34,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3429,2318.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,495.0,12.36,14.68,0.06,0.07,0.952,-0.025,0.001,289,13,0.009,7263,10914,6565.599999999999,560386.2]
["2025-03-03T11:18:05.000000000",507.95,496.0,11.7,13.19,0.08,0.09,0.951,-0.03,0.003,320,29,0.01,3279,5503,3375.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,497.0,10.85,11.77,0.11,0.12,0.946,-0.04,0.008,373,113,0.013,2568,8256,3636.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,498.0,9.67,10.33,0.14,0.15,0.941,-0.048,0.012,834,275,0.016,942,9647,2508.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,499.0,8.96,9.49,0.18,0.19,0.93,-0.063,0.017,772,404,0.02,3638,12268,8588.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,500.0,8.07,8.79,0.23,0.24,0.914,-0.08,0.023,3387,2151,0.025,8039,68071,27887.6,560386.2]
["2025-03-03T11:18:05.000000000",507.95,501.0,6.97,7.8,0.3,0.31,0.893,-0.104,0.03,3609,947,0.032,1120,16184,14411.000000000002,560386.2]
["2025-03-03T11:18:05.000000000",507.95,502.0,6.24,6.35,0.39,0.4,0.867,-0.131,0.037,1664,938,0.039,4093,37505,22119.5,560386.2]
["2025-03-03T11:18:05.000000000",507.95,503.0,5.36,5.46,0.51,0.52,0.832,-0.166,0.046,3487,1489,0.047,4086,30372,35244.399999999994,560386.2]
["2025-03-03T11:18:05.000000000",507.95,504.0,4.54,4.61,0.66,0.67,0.79,-0.21,0.055,3202,5045,0.056,4479,34866,42693.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,505.0,3.74,3.8,0.85,0.86,0.737,-0.263,0.065,5116,10695,0.065,5956,69803,71968.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,506.0,3.01,3.04,1.11,1.12,0.672,-0.327,0.075,887,20389,0.075,2752,52521,27292.5,560386.2]
["2025-03-03T11:18:05.000000000",507.95,507.0,2.35,2.36,1.44,1.45,0.597,-0.403,0.083,1316,30000,0.083,2312,53846,30112.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,508.0,1.77,1.78,1.85,1.86,0.513,-0.487,0.088,660,61565,0.088,4293,55809,43586.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,509.0,1.28,1.29,2.37,2.39,0.424,-0.576,0.088,857,50890,0.088,3159,32445,35340.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,510.0,0.9,0.91,2.97,3.0,0.336,-0.664,0.084,5408,82553,0.084,1336,25467,56649.600000000006,560386.2]
["2025-03-03T11:18:05.000000000",507.95,511.0,0.61,0.62,3.68,3.73,0.255,-0.745,0.074,2566,44882,0.074,1546,16127,30428.800000000003,560386.2]
["2025-03-03T11:18:05.000000000",507.95,512.0,0.41,0.42,4.47,4.56,0.188,-0.812,0.062,3425,52184,0.062,1794,12681,32357.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,513.0,0.27,0.28,5.32,5.4,0.134,-0.866,0.05,1679,51912,0.05,739,2422,12090.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,514.0,0.17,0.18,6.21,6.32,0.091,-0.909,0.038,929,30167,0.038,1002,1124,7337.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,515.0,0.11,0.12,6.56,7.52,0.061,-0.939,0.027,6277,54440,0.027,1001,893,19650.6,560386.2]
["2025-03-03T11:18:05.000000000",507.95,516.0,0.06,0.07,7.48,9.09,0.041,-0.959,0.02,1163,22302,0.02,655,229,3636.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,517.0,0.04,0.05,8.44,10.08,0.026,-0.974,0.013,1340,18970,0.013,293,110,2122.9,560386.2]
["2025-03-03T11:18:05.000000000",507.95,518.0,0.02,0.03,9.42,11.08,0.015,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,519.0,0.01,0.02,10.4,12.08,0.009,-0.991,0.006,1039,10507,0.006,428,22,880.1999999999999,560386.2]
["2025-03-03T11:18:05.000000000",507.95,520.0,0.0,0.01,11.4,12.98,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,560386.2]
["2025-03-03T11:18:05.000000000",507.95,521.0,0.0,0.01,12.39,14.65,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,560386.2]
["2025-03-03T11:18:05.000000000",507.95,522.0,0.0,0.01,13.39,15.67,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,560386.2]
["2025-03-03T11:18:05.000000000",507.95,523.0,0.0,0.01,14.38,16.7,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,560386.2]
["2025-03-03T11:18:05.000000000",507.95,524.0,0.0,0.01,15.38,17.64,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,525.0,0.0,0.01,16.38,18.52,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,560386.2]
["2025-03-03T11:18:05.000000000",507.95,526.0,0.0,0.01,17.38,19.27,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560386.2]
["2025-03-03T11:18:05.000000000",507.95,527.0,0.0,0.01,18.38,20.27,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,560386.2]
["2025-03-03T11:18:05.000000000",507.95,528.0,0.0,0.01,19.38,21.37,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,560386.2]
["2025-03-03T11:18:05.000000000",507.95,529.0,0.0,0.01,20.38,22.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560386.2]
["2025-03-03T11:18:05.000000000",507.95,530.0,0.0,0.01,21.38,23.33,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,560386.2]
["2025-03-03T11:18:05.000000000",507.95,531.0,0.0,0.01,22.38,24.34,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560386.2]
["2025-03-03T11:18:05.000000000",507.95,532.0,0.0,0.01,23.38,25.54,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,560386.2]
["2025-03-03T11:18:16.000000000",508.095,484.0,23.28,25.68,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,566046.9]
["2025-03-03T11:18:16.000000000",508.095,485.0,22.28,24.68,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,566046.9]
["2025-03-03T11:18:16.000000000",508.095,486.0,21.28,23.68,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,566046.9]
["2025-03-03T11:18:16.000000000",508.095,487.0,20.29,22.68,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,488.0,19.29,21.68,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,566046.9]
["2025-03-03T11:18:16.000000000",508.095,489.0,18.3,20.67,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13265,238.8,566046.9]
["2025-03-03T11:18:16.000000000",508.095,490.0,17.3,19.67,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,566046.9]
["2025-03-03T11:18:16.000000000",508.095,491.0,16.31,18.67,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2309,534.8,566046.9]
["2025-03-03T11:18:16.000000000",508.095,492.0,15.32,17.67,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,566046.9]
["2025-03-03T11:18:16.000000000",508.095,493.0,14.33,16.67,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5049,1392.0,566046.9]
["2025-03-03T11:18:16.000000000",508.095,494.0,13.34,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3429,2318.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,495.0,12.36,14.68,0.06,0.07,1.0,-0.025,0.0,289,13,0.009,7263,10914,6536.699999999999,566046.9]
["2025-03-03T11:18:16.000000000",508.095,496.0,11.7,13.19,0.08,0.09,0.953,-0.033,0.005,320,29,0.011,3279,5503,3766.9,566046.9]
["2025-03-03T11:18:16.000000000",508.095,497.0,10.85,11.77,0.1,0.11,0.947,-0.043,0.01,373,113,0.014,2568,8256,3968.2,566046.9]
["2025-03-03T11:18:16.000000000",508.095,498.0,9.59,10.37,0.13,0.14,0.939,-0.054,0.014,834,275,0.017,942,9647,2769.0000000000005,566046.9]
["2025-03-03T11:18:16.000000000",508.095,499.0,8.96,9.41,0.17,0.18,0.927,-0.068,0.019,772,404,0.022,3638,12270,9470.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,500.0,7.91,8.77,0.22,0.23,0.911,-0.086,0.025,3387,2151,0.027,8039,68072,30172.8,566046.9]
["2025-03-03T11:18:16.000000000",508.095,501.0,6.97,7.8,0.28,0.29,0.889,-0.11,0.031,3609,947,0.033,1120,16184,14883.9,566046.9]
["2025-03-03T11:18:16.000000000",508.095,502.0,6.38,6.5,0.37,0.38,0.861,-0.139,0.039,1664,938,0.04,4093,37506,22861.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,503.0,5.5,5.6,0.47,0.49,0.826,-0.174,0.048,3487,1489,0.048,4086,30378,36350.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,504.0,4.65,4.74,0.62,0.63,0.781,-0.219,0.057,3202,5045,0.057,4479,35376,43781.7,566046.9]
["2025-03-03T11:18:16.000000000",508.095,505.0,3.85,3.92,0.8,0.82,0.726,-0.274,0.067,5116,10695,0.066,5956,69825,73586.8,566046.9]
["2025-03-03T11:18:16.000000000",508.095,506.0,3.12,3.14,1.04,1.06,0.66,-0.34,0.076,887,20389,0.076,2752,52525,27656.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,507.0,2.44,2.46,1.36,1.37,0.584,-0.416,0.083,1316,30010,0.083,2312,53924,30112.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,508.0,1.84,1.85,1.76,1.77,0.499,-0.501,0.089,660,61566,0.089,4293,55851,44081.7,566046.9]
["2025-03-03T11:18:16.000000000",508.095,509.0,1.33,1.35,2.25,2.27,0.409,-0.59,0.089,857,50904,0.088,3159,32446,35426.5,566046.9]
["2025-03-03T11:18:16.000000000",508.095,510.0,0.94,0.96,2.84,2.9,0.322,-0.678,0.083,5408,82574,0.083,1336,25467,55975.2,566046.9]
["2025-03-03T11:18:16.000000000",508.095,511.0,0.64,0.66,3.54,3.61,0.243,-0.757,0.073,2566,44886,0.073,1546,16129,30017.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,512.0,0.43,0.44,4.3,4.41,0.178,-0.822,0.06,3425,52196,0.06,1794,12681,31314.0,566046.9]
["2025-03-03T11:18:16.000000000",508.095,513.0,0.28,0.29,5.16,5.27,0.127,-0.873,0.048,1679,51912,0.048,739,2422,11606.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,514.0,0.18,0.19,6.04,6.18,0.087,-0.913,0.036,929,30182,0.036,1002,1124,6951.599999999999,566046.9]
["2025-03-03T11:18:16.000000000",508.095,515.0,0.11,0.12,6.56,7.52,0.06,-0.94,0.027,6277,54440,0.027,1001,893,19650.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,516.0,0.07,0.08,7.38,9.29,0.037,-0.963,0.018,1163,22302,0.018,655,229,3272.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,517.0,0.04,0.05,8.32,10.08,0.026,-0.974,0.013,1340,18970,0.013,293,110,2122.9,566046.9]
["2025-03-03T11:18:16.000000000",508.095,518.0,0.02,0.03,9.42,11.08,0.015,-0.985,0.008,1419,24712,0.008,1743,1440,2529.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,519.0,0.01,0.02,10.29,12.08,0.009,-0.991,0.005,1039,10507,0.005,428,22,733.5000000000001,566046.9]
["2025-03-03T11:18:16.000000000",508.095,520.0,0.0,0.01,11.28,12.98,0.004,-0.996,0.002,5209,10759,0.002,280,172,1097.8000000000002,566046.9]
["2025-03-03T11:18:16.000000000",508.095,521.0,0.0,0.01,12.27,14.65,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,566046.9]
["2025-03-03T11:18:16.000000000",508.095,522.0,0.0,0.01,13.27,15.7,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,523.0,0.0,0.01,14.27,16.7,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,524.0,0.0,0.01,15.27,17.62,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,525.0,0.0,0.01,16.27,18.62,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,566046.9]
["2025-03-03T11:18:16.000000000",508.095,526.0,0.0,0.01,17.27,19.51,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566046.9]
["2025-03-03T11:18:16.000000000",508.095,527.0,0.0,0.01,18.26,20.53,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,566046.9]
["2025-03-03T11:18:16.000000000",508.095,528.0,0.0,0.01,19.26,21.53,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,566046.9]
["2025-03-03T11:18:16.000000000",508.095,529.0,0.0,0.01,20.26,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566046.9]
["2025-03-03T11:18:16.000000000",508.095,530.0,0.0,0.01,21.26,23.42,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,566046.9]
["2025-03-03T11:18:16.000000000",508.095,531.0,0.0,0.01,22.26,24.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566046.9]
["2025-03-03T11:18:16.000000000",508.095,532.0,0.0,0.01,23.26,25.67,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,566046.9]
["2025-03-03T11:18:16.000000000",508.095,533.0,0.0,0.01,24.26,26.71,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,484.0,23.28,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,566046.9]
["2025-03-03T11:18:28.000000000",508.275,485.0,22.28,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,566046.9]
["2025-03-03T11:18:28.000000000",508.275,486.0,21.28,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,566046.9]
["2025-03-03T11:18:28.000000000",508.275,487.0,20.29,22.78,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,488.0,19.29,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,566046.9]
["2025-03-03T11:18:28.000000000",508.275,489.0,18.3,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13285,238.8,566046.9]
["2025-03-03T11:18:28.000000000",508.275,490.0,17.3,19.68,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,566046.9]
["2025-03-03T11:18:28.000000000",508.275,491.0,16.31,18.67,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2309,534.8,566046.9]
["2025-03-03T11:18:28.000000000",508.275,492.0,15.32,17.67,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,2970,1463.0,566046.9]
["2025-03-03T11:18:28.000000000",508.275,493.0,14.33,16.67,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5059,1392.0,566046.9]
["2025-03-03T11:18:28.000000000",508.275,494.0,13.34,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3429,2318.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,495.0,12.36,14.68,0.06,0.07,1.0,-0.025,0.0,289,13,0.009,7263,10932,6536.699999999999,566046.9]
["2025-03-03T11:18:28.000000000",508.275,496.0,11.71,13.19,0.07,0.08,0.953,-0.033,0.005,320,29,0.011,3279,5503,3766.9,566046.9]
["2025-03-03T11:18:28.000000000",508.275,497.0,10.86,11.77,0.09,0.1,0.947,-0.043,0.01,373,113,0.014,2568,8256,3968.2,566046.9]
["2025-03-03T11:18:28.000000000",508.275,498.0,9.59,10.54,0.12,0.13,0.939,-0.054,0.014,834,275,0.017,942,9651,2769.0000000000005,566046.9]
["2025-03-03T11:18:28.000000000",508.275,499.0,8.96,9.61,0.15,0.16,0.927,-0.068,0.019,772,404,0.022,3638,12270,9470.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,500.0,7.91,8.76,0.2,0.21,0.911,-0.086,0.025,3387,2151,0.027,8039,68074,30172.8,566046.9]
["2025-03-03T11:18:28.000000000",508.275,501.0,6.97,7.8,0.26,0.27,0.889,-0.11,0.031,3609,947,0.033,1120,16184,14883.9,566046.9]
["2025-03-03T11:18:28.000000000",508.275,502.0,6.56,6.68,0.34,0.35,0.861,-0.139,0.039,1664,938,0.04,4093,37508,22861.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,503.0,5.67,5.78,0.44,0.46,0.826,-0.174,0.048,3487,1489,0.048,4086,30878,36350.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,504.0,4.82,4.89,0.58,0.59,0.781,-0.219,0.057,3202,5045,0.057,4479,35384,43781.7,566046.9]
["2025-03-03T11:18:28.000000000",508.275,505.0,4.0,4.06,0.75,0.77,0.726,-0.274,0.067,5116,10702,0.066,5956,69863,73586.8,566046.9]
["2025-03-03T11:18:28.000000000",508.275,506.0,3.25,3.27,0.98,1.0,0.66,-0.34,0.076,887,20389,0.076,2752,52694,27656.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,507.0,2.55,2.57,1.28,1.29,0.584,-0.416,0.083,1316,30015,0.083,2312,53936,30112.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,508.0,1.93,1.95,1.66,1.68,0.499,-0.501,0.089,660,61594,0.089,4293,55852,44081.7,566046.9]
["2025-03-03T11:18:28.000000000",508.275,509.0,1.42,1.44,2.14,2.16,0.409,-0.59,0.089,857,50906,0.088,3159,32463,35426.5,566046.9]
["2025-03-03T11:18:28.000000000",508.275,510.0,1.0,1.02,2.71,2.75,0.322,-0.678,0.083,5408,82650,0.083,1336,25468,55975.2,566046.9]
["2025-03-03T11:18:28.000000000",508.275,511.0,0.69,0.7,3.39,3.45,0.243,-0.757,0.073,2566,44987,0.073,1546,16133,30017.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,512.0,0.46,0.47,4.14,4.24,0.178,-0.822,0.06,3425,52212,0.06,1794,12681,31314.0,566046.9]
["2025-03-03T11:18:28.000000000",508.275,513.0,0.3,0.31,4.97,5.09,0.127,-0.873,0.048,1679,51954,0.048,739,2422,11606.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,514.0,0.19,0.2,5.86,5.99,0.087,-0.913,0.036,929,30182,0.036,1002,1124,6951.599999999999,566046.9]
["2025-03-03T11:18:28.000000000",508.275,515.0,0.12,0.13,6.56,7.52,0.06,-0.94,0.027,6277,54440,0.027,1001,893,19650.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,516.0,0.07,0.08,7.31,9.44,0.037,-0.963,0.018,1163,22302,0.018,655,229,3272.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,517.0,0.04,0.05,8.21,10.08,0.026,-0.974,0.013,1340,18981,0.013,293,110,2122.9,566046.9]
["2025-03-03T11:18:28.000000000",508.275,518.0,0.02,0.03,9.42,11.08,0.015,-0.985,0.008,1419,24712,0.008,1743,1440,2529.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,519.0,0.01,0.02,10.17,12.08,0.009,-0.991,0.005,1039,10507,0.005,428,22,733.5000000000001,566046.9]
["2025-03-03T11:18:28.000000000",508.275,520.0,0.0,0.01,11.16,12.98,0.004,-0.996,0.002,5209,10759,0.002,280,172,1097.8000000000002,566046.9]
["2025-03-03T11:18:28.000000000",508.275,521.0,0.0,0.01,12.16,14.65,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,566046.9]
["2025-03-03T11:18:28.000000000",508.275,522.0,0.0,0.01,13.05,15.7,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,523.0,0.0,0.01,14.15,16.7,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,524.0,0.0,0.01,15.15,17.62,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,525.0,0.0,0.01,16.15,18.62,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,566046.9]
["2025-03-03T11:18:28.000000000",508.275,526.0,0.0,0.01,17.15,19.51,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566046.9]
["2025-03-03T11:18:28.000000000",508.275,527.0,0.0,0.01,18.15,20.53,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,566046.9]
["2025-03-03T11:18:28.000000000",508.275,528.0,0.0,0.01,19.15,21.53,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,566046.9]
["2025-03-03T11:18:28.000000000",508.275,529.0,0.0,0.01,20.04,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566046.9]
["2025-03-03T11:18:28.000000000",508.275,530.0,0.0,0.01,21.04,23.5,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,566046.9]
["2025-03-03T11:18:28.000000000",508.275,531.0,0.0,0.01,22.04,24.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566046.9]
["2025-03-03T11:18:28.000000000",508.275,532.0,0.0,0.01,23.04,25.67,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,566046.9]
["2025-03-03T11:18:28.000000000",508.275,533.0,0.0,0.01,24.04,26.7,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566046.9]
["2025-03-03T11:18:39.000000000",508.26,484.0,23.28,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,560252.7]
["2025-03-03T11:18:39.000000000",508.26,485.0,22.28,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,560252.7]
["2025-03-03T11:18:39.000000000",508.26,486.0,21.28,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,560252.7]
["2025-03-03T11:18:39.000000000",508.26,487.0,20.29,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,560252.7]
["2025-03-03T11:18:39.000000000",508.26,488.0,19.29,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,560252.7]
["2025-03-03T11:18:39.000000000",508.26,489.0,18.3,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13285,238.8,560252.7]
["2025-03-03T11:18:39.000000000",508.26,490.0,17.3,19.68,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,560252.7]
["2025-03-03T11:18:39.000000000",508.26,491.0,16.31,18.67,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,560252.7]
["2025-03-03T11:18:39.000000000",508.26,492.0,15.32,17.67,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,493.0,14.33,16.67,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5059,1392.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,494.0,13.34,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3429,2318.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,495.0,12.36,14.68,0.06,0.07,0.952,-0.025,0.0,289,13,0.009,7263,10932,6536.699999999999,560252.7]
["2025-03-03T11:18:39.000000000",508.26,496.0,11.71,13.19,0.08,0.09,0.951,-0.03,0.003,320,29,0.01,3279,5503,3375.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,497.0,10.86,11.77,0.1,0.11,0.946,-0.04,0.008,373,113,0.013,2568,8256,3636.8,560252.7]
["2025-03-03T11:18:39.000000000",508.26,498.0,9.59,10.47,0.12,0.13,0.941,-0.048,0.011,834,275,0.016,942,9661,2424.6000000000004,560252.7]
["2025-03-03T11:18:39.000000000",508.26,499.0,8.96,9.61,0.16,0.17,0.93,-0.063,0.017,772,404,0.02,3638,12270,8588.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,500.0,7.91,8.76,0.2,0.21,0.915,-0.08,0.023,3387,2151,0.025,8039,68074,27887.6,560252.7]
["2025-03-03T11:18:39.000000000",508.26,501.0,6.97,7.8,0.27,0.28,0.895,-0.101,0.029,3609,947,0.031,1120,16185,13938.1,560252.7]
["2025-03-03T11:18:39.000000000",508.26,502.0,6.53,6.64,0.34,0.35,0.867,-0.13,0.037,1664,938,0.038,4093,37508,21710.2,560252.7]
["2025-03-03T11:18:39.000000000",508.26,503.0,5.64,5.75,0.45,0.46,0.834,-0.164,0.045,3487,1489,0.046,4086,30879,34487.1,560252.7]
["2025-03-03T11:18:39.000000000",508.26,504.0,4.78,4.86,0.58,0.6,0.792,-0.208,0.055,3202,5045,0.055,4479,35399,42245.50000000001,560252.7]
["2025-03-03T11:18:39.000000000",508.26,505.0,3.98,4.04,0.76,0.77,0.739,-0.26,0.065,5116,10703,0.065,5956,69929,71968.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,506.0,3.23,3.26,0.99,1.01,0.676,-0.324,0.075,887,20392,0.074,2752,52697,27017.3,560252.7]
["2025-03-03T11:18:39.000000000",508.26,507.0,2.53,2.56,1.28,1.31,0.601,-0.399,0.083,1316,30018,0.082,2312,53967,29881.2,560252.7]
["2025-03-03T11:18:39.000000000",508.26,508.0,1.91,1.94,1.67,1.68,0.517,-0.482,0.088,660,61604,0.088,4293,55859,43586.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,509.0,1.4,1.42,2.15,2.18,0.427,-0.572,0.089,857,50910,0.089,3159,32471,35742.399999999994,560252.7]
["2025-03-03T11:18:39.000000000",508.26,510.0,0.99,1.01,2.73,2.78,0.339,-0.661,0.085,5408,82660,0.084,1336,25468,57190.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,511.0,0.68,0.69,3.42,3.48,0.258,-0.742,0.075,2566,44991,0.075,1546,16133,30840.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,512.0,0.45,0.47,4.17,4.26,0.189,-0.811,0.063,3425,52212,0.063,1794,12681,32879.700000000004,560252.7]
["2025-03-03T11:18:39.000000000",508.26,513.0,0.3,0.31,5.01,5.12,0.135,-0.865,0.05,1679,52001,0.05,739,2422,12090.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,514.0,0.19,0.2,5.89,6.02,0.092,-0.907,0.038,929,30182,0.038,1002,1124,7337.8,560252.7]
["2025-03-03T11:18:39.000000000",508.26,515.0,0.12,0.13,6.56,7.52,0.065,-0.935,0.028,6277,54445,0.028,1001,893,20378.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,516.0,0.07,0.08,7.31,9.44,0.042,-0.958,0.02,1163,22302,0.02,655,229,3636.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,517.0,0.04,0.05,8.12,10.08,0.026,-0.974,0.014,1340,18981,0.014,293,110,2286.2000000000003,560252.7]
["2025-03-03T11:18:39.000000000",508.26,518.0,0.02,0.03,9.42,11.08,0.016,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,560252.7]
["2025-03-03T11:18:39.000000000",508.26,519.0,0.01,0.02,10.03,12.08,0.009,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,560252.7]
["2025-03-03T11:18:39.000000000",508.26,520.0,0.0,0.01,11.02,13.18,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,560252.7]
["2025-03-03T11:18:39.000000000",508.26,521.0,0.0,0.01,12.01,14.65,0.003,-0.996,0.002,2503,15853,0.002,62,2,513.0,560252.7]
["2025-03-03T11:18:39.000000000",508.26,522.0,0.0,0.01,13.05,15.7,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,560252.7]
["2025-03-03T11:18:39.000000000",508.26,523.0,0.0,0.01,14.01,16.7,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,560252.7]
["2025-03-03T11:18:39.000000000",508.26,524.0,0.0,0.01,15.01,17.62,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,525.0,0.0,0.01,16.01,18.62,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,560252.7]
["2025-03-03T11:18:39.000000000",508.26,526.0,0.0,0.01,17.01,19.51,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560252.7]
["2025-03-03T11:18:39.000000000",508.26,527.0,0.0,0.01,18.0,20.53,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,560252.7]
["2025-03-03T11:18:39.000000000",508.26,528.0,0.0,0.01,19.0,21.53,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,560252.7]
["2025-03-03T11:18:39.000000000",508.26,529.0,0.0,0.01,20.04,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560252.7]
["2025-03-03T11:18:39.000000000",508.26,530.0,0.0,0.01,21.04,23.5,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,560252.7]
["2025-03-03T11:18:39.000000000",508.26,531.0,0.0,0.01,22.04,24.45,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560252.7]
["2025-03-03T11:18:39.000000000",508.26,532.0,0.0,0.01,23.04,25.67,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,560252.7]
["2025-03-03T11:18:39.000000000",508.26,533.0,0.0,0.01,24.04,26.71,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,560252.7]
["2025-03-03T11:18:50.000000000",508.4,484.0,23.28,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,557474.7]
["2025-03-03T11:18:50.000000000",508.4,485.0,22.47,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,557474.7]
["2025-03-03T11:18:50.000000000",508.4,486.0,21.45,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,557474.7]
["2025-03-03T11:18:50.000000000",508.4,487.0,20.48,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,488.0,19.48,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,557474.7]
["2025-03-03T11:18:50.000000000",508.4,489.0,18.49,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13285,238.8,557474.7]
["2025-03-03T11:18:50.000000000",508.4,490.0,17.49,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,557474.7]
["2025-03-03T11:18:50.000000000",508.4,491.0,16.31,18.87,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,557474.7]
["2025-03-03T11:18:50.000000000",508.4,492.0,15.32,17.67,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,493.0,14.33,16.83,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5059,1392.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,494.0,13.34,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3429,2318.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,495.0,12.36,14.68,0.06,0.07,1.0,-0.025,0.0,289,13,0.008,7263,10932,5810.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,496.0,11.57,13.19,0.07,0.08,0.952,-0.029,0.003,320,29,0.01,3279,5503,3375.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,497.0,10.86,11.77,0.09,0.1,0.949,-0.037,0.007,373,113,0.012,2568,8256,3342.7,557474.7]
["2025-03-03T11:18:50.000000000",508.4,498.0,9.59,10.85,0.12,0.13,0.942,-0.047,0.011,834,275,0.016,942,9661,2424.6000000000004,557474.7]
["2025-03-03T11:18:50.000000000",508.4,499.0,9.0,9.63,0.15,0.16,0.934,-0.059,0.016,772,404,0.019,3638,12270,8147.400000000001,557474.7]
["2025-03-03T11:18:50.000000000",508.4,500.0,8.35,8.76,0.2,0.21,0.919,-0.076,0.022,3387,2151,0.024,8039,68085,26745.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,501.0,7.58,7.71,0.25,0.26,0.902,-0.095,0.028,3609,947,0.03,1120,16186,13465.2,557474.7]
["2025-03-03T11:18:50.000000000",508.4,502.0,6.66,6.78,0.33,0.34,0.876,-0.122,0.035,1664,938,0.036,4093,37514,20558.8,557474.7]
["2025-03-03T11:18:50.000000000",508.4,503.0,5.77,5.88,0.43,0.44,0.844,-0.153,0.044,3487,1489,0.044,4086,30879,33321.2,557474.7]
["2025-03-03T11:18:50.000000000",508.4,504.0,4.9,5.0,0.56,0.57,0.805,-0.194,0.053,3202,5050,0.053,4479,35404,40709.3,557474.7]
["2025-03-03T11:18:50.000000000",508.4,505.0,4.08,4.16,0.72,0.74,0.754,-0.246,0.063,5116,10703,0.063,5956,69929,69753.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,506.0,3.33,3.36,0.94,0.96,0.693,-0.307,0.073,887,20392,0.073,2752,52734,26564.7,557474.7]
["2025-03-03T11:18:50.000000000",508.4,507.0,2.61,2.65,1.23,1.25,0.62,-0.38,0.082,1316,30019,0.082,2312,54001,29749.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,508.0,1.99,2.01,1.6,1.62,0.537,-0.463,0.088,660,61880,0.088,4293,55859,43586.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,509.0,1.46,1.48,2.06,2.08,0.447,-0.553,0.09,857,50956,0.09,3159,32482,36144.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,510.0,1.03,1.05,2.63,2.66,0.357,-0.643,0.086,5408,82681,0.086,1336,25478,57998.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,511.0,0.71,0.73,3.3,3.36,0.274,-0.726,0.078,2566,45007,0.078,1546,16134,32073.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,512.0,0.48,0.49,4.04,4.13,0.203,-0.797,0.066,3425,52213,0.066,1794,12681,34445.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,513.0,0.31,0.32,4.87,4.99,0.144,-0.856,0.053,1679,52053,0.053,739,2422,12815.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,514.0,0.2,0.21,5.71,5.94,0.1,-0.9,0.041,929,30183,0.041,1002,1124,7917.099999999999,557474.7]
["2025-03-03T11:18:50.000000000",508.4,515.0,0.12,0.13,6.56,7.52,0.066,-0.934,0.03,6277,54445,0.03,1001,893,21834.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,516.0,0.07,0.08,7.11,8.97,0.042,-0.958,0.021,1163,22303,0.021,655,229,3817.8000000000006,557474.7]
["2025-03-03T11:18:50.000000000",508.4,517.0,0.04,0.05,7.95,10.08,0.027,-0.973,0.014,1340,18981,0.014,293,110,2286.2000000000003,557474.7]
["2025-03-03T11:18:50.000000000",508.4,518.0,0.02,0.03,9.42,11.08,0.016,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,557474.7]
["2025-03-03T11:18:50.000000000",508.4,519.0,0.01,0.02,9.91,12.08,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,557474.7]
["2025-03-03T11:18:50.000000000",508.4,520.0,0.0,0.01,10.9,13.18,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,557474.7]
["2025-03-03T11:18:50.000000000",508.4,521.0,0.0,0.01,11.86,14.58,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,557474.7]
["2025-03-03T11:18:50.000000000",508.4,522.0,0.0,0.01,12.93,15.57,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,523.0,0.0,0.01,13.89,16.57,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,524.0,0.0,0.01,14.89,17.57,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,525.0,0.0,0.01,15.89,18.57,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,557474.7]
["2025-03-03T11:18:50.000000000",508.4,526.0,0.0,0.01,16.88,19.51,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,557474.7]
["2025-03-03T11:18:50.000000000",508.4,527.0,0.0,0.01,17.85,20.57,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,557474.7]
["2025-03-03T11:18:50.000000000",508.4,528.0,0.0,0.01,18.88,21.54,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,557474.7]
["2025-03-03T11:18:50.000000000",508.4,529.0,0.0,0.01,19.92,22.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,557474.7]
["2025-03-03T11:18:50.000000000",508.4,530.0,0.0,0.01,20.92,23.5,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,557474.7]
["2025-03-03T11:18:50.000000000",508.4,531.0,0.0,0.01,21.92,24.56,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,557474.7]
["2025-03-03T11:18:50.000000000",508.4,532.0,0.0,0.01,22.92,25.57,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,557474.7]
["2025-03-03T11:18:50.000000000",508.4,533.0,0.0,0.01,23.92,26.57,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,557474.7]
["2025-03-03T11:19:01.000000000",508.295,484.0,23.56,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,485.0,22.57,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,486.0,21.57,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,487.0,20.57,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,488.0,19.58,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,489.0,18.58,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13285,238.8,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,490.0,17.59,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,491.0,16.6,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,492.0,15.6,17.67,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,493.0,14.61,16.87,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,494.0,13.62,15.44,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3429,1987.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,495.0,12.64,14.68,0.06,0.07,1.0,-0.025,0.0,289,13,0.008,7263,10932,5810.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,496.0,11.71,13.19,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5503,3375.0,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,497.0,10.86,11.77,0.09,0.1,0.95,-0.037,0.007,373,113,0.013,2568,8256,3599.4999999999995,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,498.0,9.73,10.68,0.12,0.13,0.945,-0.045,0.011,834,275,0.015,942,9661,2330.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,499.0,9.05,9.61,0.15,0.16,0.934,-0.059,0.016,772,404,0.019,3638,12270,8147.400000000001,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,500.0,8.39,8.76,0.2,0.21,0.919,-0.077,0.022,3387,2151,0.024,8039,68091,26745.0,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,501.0,7.48,7.62,0.26,0.27,0.9,-0.098,0.028,3609,947,0.03,1120,16186,13465.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,502.0,6.57,6.68,0.34,0.35,0.875,-0.122,0.036,1664,938,0.037,4093,37561,21134.5,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,503.0,5.68,5.79,0.44,0.45,0.842,-0.157,0.044,3487,1489,0.045,4086,30879,33729.8,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,504.0,4.82,4.92,0.57,0.58,0.801,-0.199,0.053,3202,5051,0.054,4479,35407,41157.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,505.0,4.01,4.08,0.74,0.76,0.75,-0.25,0.063,5116,10703,0.063,5956,69931,69753.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,506.0,3.25,3.28,0.97,0.99,0.688,-0.312,0.073,887,20396,0.073,2752,52754,26564.7,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,507.0,2.55,2.58,1.27,1.29,0.615,-0.386,0.082,1316,30051,0.081,2312,54015,29518.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,508.0,1.94,1.96,1.65,1.67,0.532,-0.468,0.088,660,61984,0.087,4293,55863,43157.1,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,509.0,1.41,1.44,2.12,2.14,0.442,-0.558,0.091,857,51002,0.091,3159,32505,36545.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,510.0,1.0,1.02,2.69,2.74,0.351,-0.648,0.087,5408,82771,0.086,1336,25497,58539.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,511.0,0.69,0.7,3.36,3.44,0.268,-0.732,0.077,2566,45075,0.077,1546,16134,31662.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,512.0,0.46,0.47,4.13,4.22,0.197,-0.803,0.065,3425,52273,0.065,1794,12681,33923.5,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,513.0,0.3,0.31,4.96,5.08,0.14,-0.86,0.052,1679,52060,0.052,739,2422,12573.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,514.0,0.19,0.2,5.74,6.14,0.097,-0.903,0.04,929,30183,0.04,1002,1124,7724.000000000001,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,515.0,0.12,0.13,6.56,7.52,0.066,-0.934,0.029,6277,54445,0.029,1001,893,21106.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,516.0,0.07,0.08,7.11,8.93,0.046,-0.954,0.021,1163,22303,0.021,655,229,3817.8000000000006,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,517.0,0.04,0.05,8.04,10.08,0.027,-0.973,0.014,1340,18981,0.014,293,110,2286.2000000000003,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,518.0,0.02,0.03,9.42,11.08,0.016,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,519.0,0.01,0.02,10.0,12.08,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,520.0,0.0,0.01,10.99,13.18,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,521.0,0.0,0.01,11.97,14.5,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,522.0,0.0,0.01,12.98,15.51,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,523.0,0.0,0.01,13.98,16.51,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,524.0,0.0,0.01,14.98,17.52,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,525.0,0.0,0.01,15.98,18.52,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,526.0,0.0,0.01,16.98,19.52,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,527.0,0.0,0.01,17.98,20.52,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,528.0,0.0,0.01,18.98,21.49,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,529.0,0.0,0.01,19.96,22.51,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,530.0,0.0,0.01,20.97,23.5,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,531.0,0.0,0.01,21.97,24.49,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,532.0,0.0,0.01,22.97,25.52,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,556692.3999999999]
["2025-03-03T11:19:01.000000000",508.295,533.0,0.0,0.01,23.97,26.52,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,484.0,23.56,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,485.0,22.57,24.77,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,486.0,21.57,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,487.0,20.57,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,488.0,19.58,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,489.0,18.58,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13295,238.8,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,490.0,17.59,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,491.0,16.6,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,492.0,15.6,17.9,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,493.0,14.61,16.93,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,494.0,13.62,15.64,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,495.0,12.64,14.84,0.06,0.07,1.0,-0.025,0.0,289,13,0.008,7263,10932,5810.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,496.0,11.79,13.39,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5508,3375.0,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,497.0,10.94,11.97,0.08,0.09,0.95,-0.037,0.007,373,113,0.013,2568,8256,3599.4999999999995,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,498.0,9.73,10.88,0.11,0.12,0.945,-0.045,0.011,834,275,0.015,942,9661,2330.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,499.0,9.09,9.84,0.14,0.15,0.934,-0.059,0.016,772,404,0.019,3638,12280,8147.400000000001,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,500.0,8.47,8.96,0.19,0.2,0.919,-0.077,0.022,3387,2151,0.024,8039,68302,26745.0,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,501.0,7.74,7.87,0.24,0.25,0.9,-0.098,0.028,3609,947,0.03,1120,16187,13465.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,502.0,6.81,6.92,0.3,0.31,0.875,-0.122,0.036,1664,938,0.037,4093,37568,21134.5,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,503.0,5.92,6.02,0.4,0.41,0.842,-0.157,0.044,3487,1489,0.045,4086,30884,33729.8,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,504.0,5.04,5.13,0.52,0.53,0.801,-0.199,0.053,3202,5051,0.054,4479,35438,41157.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,505.0,4.21,4.28,0.68,0.69,0.75,-0.25,0.063,5116,10703,0.063,5956,69964,69753.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,506.0,3.44,3.48,0.89,0.9,0.688,-0.312,0.073,887,20398,0.073,2752,52767,26564.7,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,507.0,2.7,2.75,1.16,1.18,0.615,-0.386,0.082,1316,30061,0.081,2312,54173,29518.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,508.0,2.08,2.09,1.52,1.53,0.532,-0.468,0.088,660,62007,0.087,4293,55949,43157.1,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,509.0,1.53,1.55,1.97,1.99,0.442,-0.558,0.091,857,51036,0.091,3159,32519,36545.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,510.0,1.09,1.1,2.51,2.55,0.351,-0.648,0.087,5408,82876,0.086,1336,25501,58539.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,511.0,0.75,0.77,3.17,3.22,0.268,-0.732,0.077,2566,45183,0.077,1546,16138,31662.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,512.0,0.51,0.52,3.91,3.99,0.197,-0.803,0.065,3425,52278,0.065,1794,12681,33923.5,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,513.0,0.33,0.34,4.72,4.84,0.14,-0.86,0.052,1679,52084,0.052,739,2422,12573.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,514.0,0.21,0.22,5.41,6.14,0.097,-0.903,0.04,929,30183,0.04,1002,1124,7724.000000000001,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,515.0,0.13,0.14,6.4,7.52,0.066,-0.934,0.029,6277,54445,0.029,1001,893,21106.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,516.0,0.08,0.09,7.02,8.84,0.046,-0.954,0.021,1163,22328,0.021,655,229,3817.8000000000006,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,517.0,0.04,0.05,7.81,10.28,0.027,-0.973,0.014,1340,18981,0.014,293,110,2286.2000000000003,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,518.0,0.02,0.03,9.22,11.08,0.016,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,519.0,0.01,0.02,9.75,11.78,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,520.0,0.0,0.01,10.74,13.3,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,521.0,0.0,0.01,11.84,14.42,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,522.0,0.0,0.01,12.73,15.42,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,523.0,0.0,0.01,13.73,16.42,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,524.0,0.0,0.01,14.73,17.42,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,525.0,0.0,0.01,15.73,18.42,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,526.0,0.0,0.01,16.73,19.42,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,527.0,0.0,0.01,17.73,20.42,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,528.0,0.0,0.01,18.73,21.42,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,529.0,0.0,0.01,19.83,22.42,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,530.0,0.0,0.01,20.73,23.42,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,531.0,0.0,0.01,21.73,24.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,532.0,0.0,0.01,22.73,25.42,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,556692.3999999999]
["2025-03-03T11:19:12.000000000",508.57,533.0,0.0,0.01,23.73,26.42,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,556692.3999999999]
["2025-03-03T11:19:23.000000000",508.425,484.0,23.7,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,485.0,22.72,24.84,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,486.0,21.71,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,487.0,20.71,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,488.0,19.72,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,489.0,18.69,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13295,238.8,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,490.0,17.7,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,491.0,16.72,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,492.0,15.74,17.9,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,493.0,14.75,16.93,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,494.0,13.76,15.64,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,495.0,12.79,14.84,0.06,0.07,0.952,-0.025,2.617,289,13,0.008,7263,10932,81441.7,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,496.0,11.83,13.39,0.07,0.08,0.951,-0.029,0.003,320,29,0.01,3279,5508,3375.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,497.0,10.98,11.97,0.08,0.09,0.95,-0.034,0.005,373,113,0.012,2568,8258,3268.1,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,498.0,9.87,10.83,0.11,0.12,0.944,-0.045,0.01,834,275,0.015,942,9665,2247.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,499.0,9.18,9.79,0.14,0.15,0.935,-0.056,0.015,772,404,0.018,3638,12280,7706.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,500.0,8.52,8.96,0.19,0.2,0.923,-0.071,0.02,3387,2151,0.023,8039,68360,25263.7,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,501.0,7.61,7.74,0.24,0.25,0.904,-0.091,0.026,3609,947,0.029,1120,16188,12631.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,502.0,6.69,6.8,0.32,0.33,0.881,-0.116,0.034,1664,938,0.035,4093,37592,19983.1,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,503.0,5.79,5.9,0.41,0.42,0.852,-0.147,0.042,3487,1489,0.043,4086,30938,32215.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,504.0,4.93,5.02,0.54,0.55,0.813,-0.186,0.051,3202,5051,0.052,4479,35444,39621.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,505.0,4.1,4.17,0.71,0.72,0.764,-0.235,0.061,5116,10703,0.062,5956,70029,68134.79999999999,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,506.0,3.34,3.37,0.93,0.94,0.706,-0.296,0.072,887,20399,0.072,2752,52800,26200.8,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,507.0,2.63,2.66,1.21,1.23,0.633,-0.368,0.081,1316,30061,0.08,2312,54212,29155.60000000001,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,508.0,2.0,2.02,1.58,1.6,0.551,-0.449,0.088,660,62033,0.088,4293,56025,43586.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,509.0,1.48,1.49,2.05,2.07,0.461,-0.539,0.091,857,51134,0.091,3159,32522,36545.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,510.0,1.05,1.06,2.61,2.65,0.37,-0.63,0.088,5408,82970,0.088,1336,25501,59347.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,511.0,0.72,0.73,3.27,3.33,0.284,-0.715,0.08,2566,45700,0.08,1546,16138,32896.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,512.0,0.48,0.49,4.02,4.11,0.211,-0.789,0.068,3425,52285,0.068,1794,12681,35489.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,513.0,0.31,0.32,4.84,4.95,0.152,-0.848,0.055,1679,52084,0.055,739,2422,13299.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,514.0,0.2,0.21,5.56,6.14,0.105,-0.895,0.042,929,30185,0.042,1002,1124,8110.200000000001,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,515.0,0.13,0.14,6.4,7.52,0.071,-0.929,0.031,6277,54456,0.031,1001,893,22561.8,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,516.0,0.08,0.09,6.97,8.84,0.047,-0.953,0.022,1163,22332,0.022,655,229,3999.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,517.0,0.05,0.06,7.93,10.28,0.027,-0.973,0.014,1340,18981,0.014,293,110,2286.2000000000003,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,518.0,0.02,0.03,9.22,11.08,0.016,-0.984,0.009,1419,24712,0.009,1743,1440,2845.8,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,519.0,0.01,0.02,9.89,11.78,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,520.0,0.0,0.01,10.88,13.37,0.004,-0.996,0.003,5209,10759,0.003,280,172,1646.7000000000005,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,521.0,0.0,0.01,11.86,14.39,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,522.0,0.0,0.01,12.87,15.39,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,523.0,0.0,0.01,13.87,16.39,0.003,-0.997,0.002,1967,3614,0.002,266,3,446.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,524.0,0.0,0.01,14.87,17.39,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,525.0,0.0,0.01,15.87,18.38,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,526.0,0.0,0.01,16.87,19.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,527.0,0.0,0.01,17.87,20.38,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,528.0,0.0,0.01,18.83,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,529.0,0.0,0.01,19.87,22.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,530.0,0.0,0.01,20.83,23.38,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,531.0,0.0,0.01,21.87,24.38,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,532.0,0.0,0.01,22.85,25.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,629098.0999999997]
["2025-03-03T11:19:23.000000000",508.425,533.0,0.0,0.01,23.87,26.39,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,629098.0999999997]
["2025-03-03T11:19:35.000000000",508.44,484.0,23.7,25.77,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,485.0,22.72,24.84,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,486.0,21.71,23.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,487.0,20.71,22.78,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,488.0,19.72,21.78,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,489.0,18.69,20.79,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13295,241.8,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,490.0,17.7,19.79,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,491.0,16.72,18.93,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2310,404.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,492.0,15.74,17.9,0.03,0.04,0.987,-0.013,0.005,3,3,0.005,2926,2970,1464.5000000000002,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,493.0,14.75,16.93,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5059,1177.5,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,494.0,13.76,15.79,0.04,0.05,0.982,-0.018,0.006,60,16,0.006,3312,3434,2023.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,495.0,12.79,14.84,0.06,0.07,0.975,-0.025,0.008,289,13,0.008,7263,10932,6041.599999999999,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,496.0,11.83,13.59,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5510,3599.0,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,497.0,10.98,11.97,0.08,0.09,0.966,-0.034,0.012,373,113,0.012,2568,8258,3529.2000000000003,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,498.0,9.87,10.71,0.11,0.12,0.955,-0.045,0.015,834,275,0.015,942,9665,2664.0,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,499.0,9.18,9.73,0.14,0.15,0.944,-0.056,0.019,772,404,0.019,3638,12282,8379.0,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,500.0,8.41,8.96,0.19,0.2,0.929,-0.071,0.023,3387,2151,0.023,8039,68368,26279.8,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,501.0,7.63,7.75,0.24,0.25,0.908,-0.092,0.029,3609,947,0.029,1120,16188,13714.100000000002,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,502.0,6.71,6.83,0.31,0.32,0.883,-0.117,0.036,1664,938,0.036,4093,37605,20725.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,503.0,5.81,5.92,0.41,0.42,0.851,-0.149,0.044,3487,1489,0.044,4086,30938,33321.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,504.0,4.94,5.03,0.53,0.55,0.811,-0.189,0.053,3202,5051,0.053,4479,35446,40709.3,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,505.0,4.12,4.17,0.7,0.71,0.761,-0.239,0.063,5116,10703,0.063,5956,70061,69753.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,506.0,3.34,3.38,0.92,0.93,0.699,-0.301,0.073,887,20399,0.073,2752,52810,26564.7,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,507.0,2.64,2.66,1.2,1.22,0.626,-0.374,0.082,1316,30067,0.082,2312,54225,29749.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,508.0,2.01,2.03,1.57,1.59,0.543,-0.457,0.089,660,62199,0.088,4293,56027,43652.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,509.0,1.47,1.49,2.03,2.05,0.453,-0.547,0.09,857,51208,0.09,3159,32524,36144.0,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,510.0,1.05,1.06,2.6,2.62,0.363,-0.637,0.087,5408,83010,0.087,1336,25501,58672.8,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,511.0,0.72,0.73,3.25,3.31,0.279,-0.721,0.078,2566,45716,0.078,1546,16138,32073.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,512.0,0.48,0.49,4.02,4.08,0.206,-0.793,0.067,3425,52287,0.066,1794,12691,34787.9,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,513.0,0.32,0.33,4.82,4.93,0.147,-0.851,0.054,1679,52114,0.052,739,2422,12909.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,514.0,0.2,0.21,5.64,6.14,0.101,-0.896,0.041,929,30185,0.039,1002,1124,7716.7,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,515.0,0.13,0.14,6.4,7.52,0.07,-0.924,0.031,6277,54462,0.026,1001,893,22061.3,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,516.0,0.08,0.09,6.97,8.84,0.047,-0.943,0.022,1163,22332,0.015,655,229,3541.1000000000004,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,517.0,0.05,0.06,7.93,10.28,0.031,-0.951,0.016,1340,18982,0.006,293,110,2319.8,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,518.0,0.02,0.03,9.22,11.08,0.016,-1.0,0.009,1419,24712,0.0,1743,1440,1277.1,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,519.0,0.01,0.02,9.89,11.86,0.01,-1.0,0.006,1039,10507,0.0,428,22,623.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,520.0,0.01,0.02,10.88,13.36,0.004,-1.0,0.003,5209,10763,0.0,280,172,1562.7,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,521.0,0.0,0.01,11.86,14.39,0.004,-1.0,0.002,2503,15853,0.0,62,2,500.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,522.0,0.0,0.01,12.87,15.41,0.003,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,523.0,0.0,0.01,13.87,16.41,0.003,-1.0,0.002,1967,3621,0.0,266,3,393.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,524.0,0.0,0.01,14.87,17.41,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,525.0,0.0,0.01,15.87,18.41,0.003,-1.0,0.001,10307,1836,0.0,218,6,1030.7,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,526.0,0.0,0.01,16.87,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,527.0,0.0,0.01,17.75,20.39,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,528.0,0.0,0.01,18.82,21.38,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,529.0,0.0,0.01,19.75,22.41,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,530.0,0.0,0.01,20.83,23.38,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,531.0,0.0,0.01,21.75,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,532.0,0.0,0.01,22.82,25.38,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556769.5999999999]
["2025-03-03T11:19:35.000000000",508.44,533.0,0.0,0.01,23.75,26.41,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556769.5999999999]
["2025-03-03T11:19:46.000000000",508.42,484.0,23.64,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,485.0,22.66,24.84,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,486.0,21.65,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,487.0,20.65,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,488.0,19.67,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,489.0,18.66,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13295,238.8,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,490.0,17.67,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,491.0,16.68,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,492.0,15.68,17.9,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,493.0,14.7,16.93,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,494.0,13.7,15.79,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,495.0,12.72,14.84,0.06,0.07,1.0,-0.025,0.0,289,13,0.008,7263,10932,5810.4,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,496.0,11.83,13.59,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5510,3375.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,497.0,10.98,11.97,0.09,0.1,0.95,-0.037,0.007,373,113,0.012,2568,8258,3342.7,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,498.0,9.87,10.68,0.11,0.12,0.945,-0.045,0.01,834,275,0.015,942,9665,2247.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,499.0,9.18,9.69,0.14,0.15,0.936,-0.056,0.015,772,404,0.019,3638,12282,8070.2,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,500.0,8.46,8.96,0.19,0.2,0.922,-0.074,0.021,3387,2151,0.024,8039,68368,26406.3,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,501.0,7.61,7.73,0.24,0.25,0.905,-0.092,0.027,3609,947,0.029,1120,16188,12992.3,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,502.0,6.69,6.8,0.31,0.33,0.881,-0.117,0.035,1664,938,0.036,4093,37607,20558.8,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,503.0,5.78,5.89,0.41,0.42,0.849,-0.15,0.043,3487,1489,0.044,4086,30971,32972.5,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,504.0,4.92,5.01,0.53,0.55,0.809,-0.19,0.053,3202,5051,0.053,4479,35450,40709.3,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,505.0,4.1,4.17,0.7,0.72,0.759,-0.241,0.063,5116,10706,0.063,5956,70102,69753.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,506.0,3.33,3.36,0.92,0.94,0.697,-0.303,0.073,887,20400,0.073,2752,52821,26564.7,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,507.0,2.62,2.65,1.2,1.22,0.625,-0.375,0.082,1316,30077,0.082,2312,54228,29749.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,508.0,1.99,2.01,1.57,1.59,0.541,-0.459,0.088,660,62229,0.088,4293,56066,43586.4,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,509.0,1.46,1.48,2.04,2.06,0.451,-0.549,0.091,857,51274,0.091,3159,32534,36545.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,510.0,1.04,1.05,2.6,2.64,0.36,-0.64,0.087,5408,83035,0.087,1336,25513,58672.8,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,511.0,0.71,0.73,3.26,3.33,0.276,-0.724,0.079,2566,45723,0.079,1546,16146,32484.800000000003,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,512.0,0.48,0.49,4.04,4.1,0.204,-0.796,0.067,3425,52294,0.067,1794,12692,34967.3,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,513.0,0.31,0.32,4.84,4.95,0.145,-0.855,0.053,1679,52125,0.053,739,2422,12815.4,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,514.0,0.2,0.21,5.71,6.14,0.101,-0.899,0.041,929,30221,0.041,1002,1124,7917.099999999999,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,515.0,0.12,0.13,6.4,7.52,0.066,-0.934,0.03,6277,54498,0.03,1001,893,21834.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,516.0,0.08,0.09,7.03,8.84,0.047,-0.953,0.022,1163,22332,0.022,655,229,3999.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,517.0,0.05,0.06,7.99,10.28,0.031,-0.969,0.015,1340,18982,0.015,293,110,2449.4999999999995,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,518.0,0.02,0.03,9.22,11.08,0.016,-0.984,0.009,1419,24721,0.009,1743,1440,2845.8,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,519.0,0.01,0.02,9.92,11.86,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,520.0,0.01,0.02,10.91,13.36,0.009,-0.991,0.005,5209,10763,0.005,280,172,2744.5,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,521.0,0.0,0.01,11.91,14.43,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,522.0,0.0,0.01,12.91,15.43,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,523.0,0.0,0.01,13.9,16.43,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,524.0,0.0,0.01,14.9,17.44,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,525.0,0.0,0.01,15.9,17.32,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,526.0,0.0,0.01,16.9,18.84,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,527.0,0.0,0.01,17.9,20.39,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,528.0,0.0,0.01,18.88,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,529.0,0.0,0.01,19.9,22.41,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,530.0,0.0,0.01,20.89,23.38,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,531.0,0.0,0.01,21.89,24.41,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,532.0,0.0,0.01,22.89,25.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,558948.3999999998]
["2025-03-03T11:19:46.000000000",508.42,533.0,0.0,0.01,23.89,26.35,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,484.0,23.64,25.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,485.0,22.66,24.84,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,486.0,21.65,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,487.0,20.65,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,488.0,19.67,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,489.0,18.66,20.79,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13295,238.8,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,490.0,17.67,19.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5776,2645.1,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,491.0,16.68,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2310,401.1,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,492.0,15.68,17.9,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2970,1463.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,493.0,14.7,16.93,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,494.0,13.7,15.79,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,495.0,12.72,14.84,0.06,0.07,1.0,-0.025,0.0,289,13,0.008,7263,10941,5810.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,496.0,11.83,13.59,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5510,3375.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,497.0,10.98,11.97,0.08,0.09,0.95,-0.037,0.007,373,113,0.012,2568,8258,3342.7,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,498.0,9.87,10.88,0.11,0.12,0.945,-0.045,0.01,834,275,0.015,942,9665,2247.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,499.0,9.18,9.83,0.14,0.15,0.936,-0.056,0.015,772,404,0.019,3638,12282,8070.2,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,500.0,8.48,8.96,0.18,0.19,0.922,-0.074,0.021,3387,2151,0.024,8039,68376,26406.3,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,501.0,7.5,8.0,0.23,0.24,0.905,-0.092,0.027,3609,947,0.029,1120,16188,12992.3,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,502.0,6.81,6.92,0.3,0.31,0.881,-0.117,0.035,1664,938,0.036,4093,37607,20558.8,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,503.0,5.91,6.0,0.39,0.4,0.849,-0.15,0.043,3487,1489,0.044,4086,30973,32972.5,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,504.0,5.04,5.13,0.51,0.52,0.809,-0.19,0.053,3202,5053,0.053,4479,35451,40709.3,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,505.0,4.21,4.28,0.67,0.68,0.759,-0.241,0.063,5116,10706,0.063,5956,70140,69753.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,506.0,3.42,3.47,0.88,0.89,0.697,-0.303,0.073,887,20406,0.073,2752,52842,26564.7,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,507.0,2.71,2.74,1.15,1.16,0.625,-0.375,0.082,1316,30083,0.082,2312,54391,29749.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,508.0,2.07,2.09,1.51,1.52,0.541,-0.459,0.088,660,62240,0.088,4293,56069,43586.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,509.0,1.52,1.54,1.96,1.98,0.451,-0.549,0.091,857,51333,0.091,3159,32552,36545.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,510.0,1.08,1.1,2.5,2.54,0.36,-0.64,0.087,5408,83043,0.087,1336,25514,58672.8,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,511.0,0.74,0.76,3.16,3.21,0.276,-0.724,0.079,2566,45738,0.079,1546,16147,32484.800000000003,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,512.0,0.5,0.51,3.9,3.97,0.204,-0.796,0.067,3425,52300,0.067,1794,12692,34967.3,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,513.0,0.33,0.34,4.72,4.83,0.145,-0.855,0.053,1679,52136,0.053,739,2422,12815.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,514.0,0.21,0.22,5.6,5.71,0.101,-0.899,0.041,929,30221,0.041,1002,1124,7917.099999999999,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,515.0,0.13,0.14,6.4,7.5,0.066,-0.934,0.03,6277,54507,0.03,1001,893,21834.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,516.0,0.08,0.09,7.03,8.84,0.047,-0.953,0.022,1163,22332,0.022,655,229,3999.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,517.0,0.05,0.06,7.87,10.28,0.031,-0.969,0.015,1340,18982,0.015,293,110,2449.4999999999995,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,518.0,0.02,0.03,9.22,11.08,0.016,-0.984,0.009,1419,24724,0.009,1743,1440,2845.8,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,519.0,0.01,0.02,9.8,11.86,0.01,-0.99,0.006,1039,10507,0.006,428,22,880.1999999999999,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,520.0,0.01,0.02,10.79,13.37,0.009,-0.991,0.005,5209,10763,0.005,280,172,2744.5,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,521.0,0.0,0.01,11.79,14.38,0.004,-0.996,0.002,2503,15853,0.002,62,2,513.0,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,522.0,0.0,0.01,12.78,15.38,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,523.0,0.0,0.01,13.78,16.38,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,524.0,0.0,0.01,14.78,17.38,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,525.0,0.0,0.01,15.78,17.11,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,526.0,0.0,0.01,16.78,19.1,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,527.0,0.0,0.01,17.77,20.38,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,528.0,0.0,0.01,18.76,21.38,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,529.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,530.0,0.0,0.01,20.77,23.38,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,531.0,0.0,0.01,21.77,24.38,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,532.0,0.0,0.01,22.77,25.38,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,558948.3999999998]
["2025-03-03T11:19:57.000000000",508.575,533.0,0.0,0.01,23.77,26.38,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,558948.3999999998]
["2025-03-03T11:20:09.000000000",508.595,484.0,23.91,26.13,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,485.0,22.89,25.18,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,486.0,21.93,24.19,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,487.0,20.92,23.1,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,488.0,19.9,22.24,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,489.0,18.91,21.19,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13306,241.8,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,490.0,17.94,20.15,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,491.0,16.92,19.15,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2310,404.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,492.0,15.95,17.96,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2970,1171.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,493.0,14.96,17.07,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5059,1177.5,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,494.0,13.97,15.79,0.04,0.05,0.982,-0.018,0.006,60,16,0.006,3312,3434,2023.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,495.0,12.99,14.84,0.05,0.06,0.976,-0.024,0.008,289,13,0.008,7263,10950,6041.599999999999,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,496.0,12.0,13.59,0.06,0.07,0.971,-0.029,0.01,320,29,0.01,3279,5510,3599.0,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,497.0,11.07,11.97,0.08,0.09,0.966,-0.034,0.012,373,113,0.012,2568,8258,3529.2000000000003,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,498.0,10.1,11.08,0.1,0.11,0.956,-0.044,0.015,834,275,0.015,942,9665,2664.0,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,499.0,9.18,9.93,0.14,0.15,0.944,-0.056,0.018,772,404,0.018,3638,12282,7938.0,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,500.0,8.62,8.97,0.18,0.19,0.929,-0.071,0.023,3387,2160,0.023,8039,68402,26279.8,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,501.0,7.5,8.0,0.23,0.24,0.911,-0.089,0.028,3609,947,0.028,1120,16199,13241.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,502.0,6.82,6.94,0.3,0.31,0.886,-0.114,0.035,1664,938,0.035,4093,37697,20149.500000000004,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,503.0,5.92,6.03,0.39,0.4,0.856,-0.144,0.043,3487,1490,0.043,4086,30997,32563.899999999998,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,504.0,5.04,5.14,0.5,0.52,0.816,-0.184,0.052,3202,5053,0.052,4479,35796,39941.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,505.0,4.22,4.29,0.66,0.68,0.767,-0.233,0.062,5116,10710,0.062,5956,70204,68646.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,506.0,3.45,3.49,0.87,0.88,0.708,-0.292,0.072,887,20435,0.072,2752,52889,26200.8,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,507.0,2.73,2.76,1.14,1.16,0.636,-0.365,0.082,1316,30122,0.082,2312,54440,29749.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,508.0,2.08,2.1,1.49,1.51,0.553,-0.447,0.089,660,62430,0.088,4293,56142,43652.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,509.0,1.53,1.55,1.94,1.96,0.463,-0.538,0.091,857,51422,0.091,3159,32583,36545.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,510.0,1.09,1.1,2.49,2.52,0.371,-0.629,0.088,5408,83161,0.088,1336,25516,59347.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,511.0,0.75,0.76,3.14,3.2,0.285,-0.715,0.08,2566,45763,0.08,1546,16149,32896.0,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,512.0,0.5,0.51,3.88,3.96,0.211,-0.789,0.068,3425,52314,0.068,1794,12693,35489.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,513.0,0.33,0.34,4.7,4.8,0.152,-0.847,0.055,1679,52144,0.054,739,2422,13225.1,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,514.0,0.21,0.22,5.57,5.7,0.105,-0.893,0.042,929,30233,0.04,1002,1124,7909.8,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,515.0,0.13,0.14,6.4,7.44,0.071,-0.924,0.031,6277,54516,0.027,1001,893,22161.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,516.0,0.08,0.09,6.88,9.02,0.047,-0.943,0.022,1163,22333,0.016,655,229,3606.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,517.0,0.05,0.06,7.86,10.01,0.032,-0.952,0.016,1340,18983,0.006,293,110,2319.8,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,518.0,0.02,0.03,9.22,11.01,0.016,-1.0,0.009,1419,24724,0.0,1743,1440,1277.1,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,519.0,0.01,0.02,9.79,11.86,0.01,-1.0,0.006,1039,10507,0.0,428,22,623.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,520.0,0.01,0.02,10.79,13.05,0.009,-1.0,0.005,5209,10766,0.0,280,172,2604.5,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,521.0,0.0,0.01,11.77,14.04,0.004,-1.0,0.002,2503,15858,0.0,62,2,500.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,522.0,0.0,0.01,12.78,15.05,0.003,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,523.0,0.0,0.01,13.79,16.07,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,524.0,0.0,0.01,14.77,17.05,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,525.0,0.0,0.01,15.77,17.33,0.003,-1.0,0.001,10307,1836,0.0,218,6,1030.7,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,526.0,0.0,0.01,16.79,19.01,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,527.0,0.0,0.01,17.79,20.01,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,528.0,0.0,0.01,18.76,21.01,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,529.0,0.0,0.01,19.77,22.01,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,530.0,0.0,0.01,20.76,23.02,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,531.0,0.0,0.01,21.79,24.02,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,532.0,0.0,0.01,22.76,25.04,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556306.4999999998]
["2025-03-03T11:20:09.000000000",508.595,533.0,0.0,0.01,23.77,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556306.4999999998]
["2025-03-03T11:20:20.000000000",508.535,484.0,23.91,26.18,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,451,896.5000000000001,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,485.0,22.89,25.18,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,486.0,21.93,24.19,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,487.0,20.92,23.2,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,488.0,19.85,22.2,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,489.0,18.91,21.19,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13306,241.8,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,490.0,17.86,20.09,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5776,2672.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,491.0,16.92,19.19,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2313,404.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,492.0,15.95,18.02,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2970,1171.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,493.0,14.87,17.07,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5059,1177.5,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,494.0,13.88,15.79,0.04,0.05,0.982,-0.018,0.006,60,16,0.006,3312,3434,2023.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,495.0,12.99,14.84,0.05,0.06,0.978,-0.022,0.008,289,13,0.008,7263,10960,6041.599999999999,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,496.0,12.0,13.59,0.06,0.07,0.974,-0.026,0.009,320,29,0.009,3279,5510,3239.1,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,497.0,11.07,11.97,0.08,0.09,0.966,-0.034,0.012,373,113,0.012,2568,8258,3529.2000000000003,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,498.0,10.1,10.8,0.11,0.12,0.958,-0.042,0.014,834,275,0.014,942,9682,2486.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,499.0,9.18,9.9,0.14,0.15,0.944,-0.056,0.019,772,404,0.019,3638,12285,8379.0,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,500.0,8.42,8.97,0.18,0.19,0.929,-0.071,0.023,3387,2160,0.023,8039,68404,26279.8,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,501.0,7.5,8.0,0.23,0.24,0.911,-0.089,0.028,3609,947,0.028,1120,16200,13241.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,502.0,6.78,6.89,0.3,0.31,0.886,-0.114,0.035,1664,938,0.035,4093,37697,20149.500000000004,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,503.0,5.87,5.98,0.4,0.41,0.854,-0.145,0.043,3487,1490,0.043,4086,31004,32563.899999999998,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,504.0,5.0,5.09,0.52,0.53,0.814,-0.186,0.052,3202,5053,0.052,4479,35815,39941.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,505.0,4.18,4.24,0.68,0.69,0.766,-0.234,0.062,5116,10710,0.062,5956,70219,68646.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,506.0,3.41,3.45,0.89,0.91,0.706,-0.295,0.073,887,20455,0.072,2752,52901,26289.5,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,507.0,2.7,2.72,1.16,1.18,0.633,-0.367,0.082,1316,30128,0.082,2312,54459,29749.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,508.0,2.06,2.07,1.52,1.54,0.55,-0.45,0.089,660,62517,0.088,4293,56224,43652.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,509.0,1.51,1.53,1.98,1.99,0.46,-0.54,0.091,857,51518,0.091,3159,32584,36545.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,510.0,1.07,1.08,2.53,2.56,0.368,-0.632,0.088,5408,83260,0.088,1336,25524,59347.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,511.0,0.74,0.75,3.19,3.25,0.283,-0.717,0.08,2566,46270,0.08,1546,16158,32896.0,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,512.0,0.49,0.51,3.93,4.02,0.208,-0.79,0.068,3425,52324,0.067,1794,12693,35309.8,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,513.0,0.32,0.33,4.76,4.86,0.149,-0.849,0.055,1679,52152,0.054,739,2422,13225.1,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,514.0,0.21,0.22,5.63,5.75,0.105,-0.893,0.042,929,30237,0.04,1002,1124,7909.8,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,515.0,0.13,0.14,6.4,7.44,0.07,-0.925,0.031,6277,54516,0.027,1001,893,22161.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,516.0,0.08,0.09,6.95,9.02,0.047,-0.944,0.022,1163,22333,0.016,655,229,3606.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,517.0,0.05,0.06,7.91,10.01,0.031,-0.952,0.016,1340,18983,0.006,293,110,2319.8,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,518.0,0.02,0.03,9.22,11.01,0.016,-1.0,0.009,1419,24724,0.0,1743,1440,1277.1,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,519.0,0.01,0.02,9.87,11.86,0.01,-1.0,0.006,1039,10508,0.0,428,22,623.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,520.0,0.01,0.02,10.86,13.05,0.009,-1.0,0.005,5209,10766,0.0,280,172,2604.5,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,521.0,0.0,0.01,11.86,14.12,0.004,-1.0,0.002,2503,15858,0.0,62,2,500.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,522.0,0.0,0.01,12.85,15.12,0.003,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,523.0,0.0,0.01,13.85,16.12,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,524.0,0.0,0.01,14.85,17.12,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,525.0,0.0,0.01,15.85,18.0,0.003,-1.0,0.001,10307,1836,0.0,218,6,1030.7,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,526.0,0.0,0.01,16.85,19.07,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,527.0,0.0,0.01,17.85,20.13,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,528.0,0.0,0.01,18.84,21.04,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,529.0,0.0,0.01,19.84,22.05,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,530.0,0.0,0.01,20.84,23.04,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,531.0,0.0,0.01,21.84,24.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,532.0,0.0,0.01,22.84,25.13,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556119.2999999998]
["2025-03-03T11:20:20.000000000",508.535,533.0,0.0,0.01,23.84,26.13,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556119.2999999998]
["2025-03-03T11:20:32.000000000",508.695,484.0,23.95,26.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,485.0,22.9,25.18,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,486.0,21.84,24.19,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,487.0,20.85,23.2,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,488.0,19.91,22.2,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,489.0,18.97,21.19,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13316,238.8,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,490.0,17.86,19.84,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,491.0,16.98,19.19,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,492.0,15.99,18.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,493.0,14.87,17.07,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,494.0,14.0,15.79,0.04,0.05,1.0,-0.017,0.0,60,16,0.006,3312,3434,1987.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,495.0,13.01,14.84,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,10975,5084.1,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,496.0,12.04,13.59,0.06,0.07,0.955,-0.026,0.003,320,29,0.009,3279,5510,3047.1,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,497.0,11.07,11.97,0.08,0.09,0.953,-0.033,0.005,373,113,0.011,2568,8258,3011.3,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,498.0,10.07,11.13,0.1,0.11,0.948,-0.041,0.009,834,275,0.014,942,9682,2069.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,499.0,9.28,9.94,0.13,0.14,0.941,-0.052,0.014,772,404,0.018,3638,12285,7629.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,500.0,8.42,9.13,0.17,0.18,0.928,-0.067,0.019,3387,2160,0.022,8039,68408,24121.099999999995,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,501.0,7.5,8.0,0.22,0.23,0.912,-0.085,0.025,3609,947,0.027,1120,16200,12046.5,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,502.0,6.92,7.04,0.29,0.3,0.889,-0.11,0.033,1664,938,0.034,4093,37697,19407.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,503.0,6.01,6.12,0.38,0.39,0.862,-0.138,0.041,3487,1490,0.041,4086,31004,31049.300000000007,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,504.0,5.14,5.23,0.49,0.5,0.823,-0.177,0.05,3202,5054,0.05,4479,35883,38405.00000000001,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,505.0,4.32,4.38,0.64,0.66,0.777,-0.223,0.06,5116,10715,0.06,5956,70431,66432.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,506.0,3.51,3.57,0.85,0.86,0.718,-0.282,0.07,887,20455,0.07,2752,52927,25473.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,507.0,2.8,2.83,1.11,1.13,0.648,-0.352,0.08,1316,30220,0.08,2312,54510,29024.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,508.0,2.15,2.17,1.46,1.47,0.568,-0.432,0.087,660,62712,0.087,4293,56424,43091.1,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,509.0,1.59,1.6,1.89,1.91,0.479,-0.521,0.092,857,51569,0.092,3159,32625,36947.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,510.0,1.13,1.15,2.43,2.46,0.386,-0.614,0.09,5408,83448,0.09,1336,25524,60695.99999999999,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,511.0,0.78,0.79,3.07,3.12,0.299,-0.701,0.082,2566,46391,0.082,1546,16158,33718.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,512.0,0.52,0.54,3.8,3.87,0.222,-0.778,0.071,3425,52388,0.071,1794,12693,37054.9,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,513.0,0.35,0.36,4.61,4.71,0.16,-0.84,0.057,1679,52164,0.057,739,2422,13782.600000000002,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,514.0,0.22,0.23,5.48,5.6,0.11,-0.89,0.044,929,30237,0.044,1002,1124,8496.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,515.0,0.14,0.15,6.2,7.44,0.075,-0.925,0.033,6277,54517,0.033,1001,894,24017.400000000005,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,516.0,0.08,0.09,6.95,9.04,0.052,-0.948,0.024,1163,22356,0.024,655,229,4363.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,517.0,0.05,0.06,7.91,10.01,0.032,-0.968,0.016,1340,18983,0.016,293,110,2612.8,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,518.0,0.02,0.03,9.16,10.73,0.017,-0.983,0.01,1419,24724,0.01,1743,1440,3161.9999999999995,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,519.0,0.01,0.02,9.66,11.86,0.01,-0.99,0.006,1039,10508,0.006,428,22,880.1999999999999,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,520.0,0.01,0.02,10.86,13.05,0.009,-0.99,0.005,5209,10766,0.005,280,172,2744.5,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,521.0,0.0,0.01,11.86,14.12,0.004,-0.996,0.002,2503,15858,0.002,62,2,513.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,522.0,0.0,0.01,12.85,15.12,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,523.0,0.0,0.01,13.85,16.12,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,524.0,0.0,0.01,14.74,17.12,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,525.0,0.0,0.01,15.74,18.05,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,526.0,0.0,0.01,16.65,19.12,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,527.0,0.0,0.01,17.74,20.13,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,528.0,0.0,0.01,18.64,21.13,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,529.0,0.0,0.01,19.73,22.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,530.0,0.0,0.01,20.63,23.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,531.0,0.0,0.01,21.73,24.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,532.0,0.0,0.01,22.73,25.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,553778.9999999999]
["2025-03-03T11:20:32.000000000",508.695,533.0,0.0,0.01,23.73,26.13,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,484.0,24.11,26.14,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,485.0,23.11,25.14,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,486.0,22.11,24.13,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,487.0,21.11,23.13,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,488.0,20.12,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,489.0,19.12,21.13,0.01,0.02,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,490.0,18.13,20.04,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,491.0,17.13,19.13,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,492.0,16.14,18.1,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,493.0,15.05,17.07,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,494.0,14.16,15.79,0.04,0.05,1.0,-0.017,0.0,60,16,0.006,3312,3434,1987.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,495.0,13.17,14.84,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,10975,5084.1,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,496.0,12.18,13.59,0.06,0.07,0.955,-0.026,0.003,320,29,0.009,3279,5510,3047.1,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,497.0,11.21,11.97,0.08,0.09,0.953,-0.033,0.005,373,113,0.011,2568,8259,3011.3,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,498.0,10.24,10.85,0.11,0.12,0.948,-0.041,0.009,834,275,0.014,942,9684,2069.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,499.0,9.28,9.94,0.14,0.15,0.941,-0.052,0.014,772,404,0.018,3638,12285,7629.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,500.0,8.42,9.13,0.18,0.19,0.928,-0.067,0.019,3387,2160,0.022,8039,68712,24121.099999999995,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,501.0,7.5,8.0,0.23,0.24,0.912,-0.085,0.025,3609,947,0.027,1120,16200,12046.5,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,502.0,6.78,6.9,0.3,0.32,0.889,-0.11,0.033,1664,938,0.034,4093,37698,19407.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,503.0,5.88,5.99,0.4,0.41,0.862,-0.138,0.041,3487,1490,0.041,4086,31005,31049.300000000007,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,504.0,5.01,5.1,0.52,0.53,0.823,-0.177,0.05,3202,5054,0.05,4479,35904,38405.00000000001,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,505.0,4.19,4.26,0.68,0.69,0.777,-0.223,0.06,5116,10715,0.06,5956,70449,66432.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,506.0,3.41,3.46,0.89,0.9,0.718,-0.282,0.07,887,20456,0.07,2752,52947,25473.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,507.0,2.71,2.73,1.16,1.19,0.648,-0.352,0.08,1316,30229,0.08,2312,54549,29024.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,508.0,2.06,2.08,1.52,1.54,0.568,-0.432,0.087,660,62780,0.087,4293,56445,43091.1,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,509.0,1.52,1.54,1.98,2.0,0.479,-0.521,0.092,857,51656,0.092,3159,32632,36947.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,510.0,1.07,1.09,2.53,2.56,0.386,-0.614,0.09,5408,83508,0.09,1336,25534,60695.99999999999,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,511.0,0.74,0.75,3.18,3.24,0.299,-0.701,0.082,2566,46427,0.082,1546,16160,33718.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,512.0,0.5,0.51,3.93,3.99,0.222,-0.778,0.071,3425,52401,0.071,1794,12693,37054.9,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,513.0,0.33,0.34,4.74,4.85,0.16,-0.84,0.057,1679,52175,0.057,739,2422,13782.600000000002,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,514.0,0.21,0.22,5.62,5.74,0.11,-0.89,0.044,929,30243,0.044,1002,1124,8496.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,515.0,0.13,0.14,6.2,7.44,0.075,-0.925,0.033,6277,54527,0.033,1001,894,24017.400000000005,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,516.0,0.08,0.09,6.95,8.81,0.052,-0.948,0.024,1163,22356,0.024,655,229,4363.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,517.0,0.05,0.06,7.91,9.8,0.032,-0.968,0.016,1340,18983,0.016,293,110,2612.8,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,518.0,0.02,0.03,9.16,10.73,0.017,-0.983,0.01,1419,24759,0.01,1743,1440,3161.9999999999995,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,519.0,0.01,0.02,9.86,11.79,0.01,-0.99,0.006,1039,10508,0.006,428,22,880.1999999999999,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,520.0,0.01,0.02,10.86,12.94,0.009,-0.99,0.005,5209,10766,0.005,280,172,2744.5,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,521.0,0.0,0.01,11.86,13.93,0.004,-0.996,0.002,2503,15859,0.002,62,2,513.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,522.0,0.0,0.01,12.85,14.93,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,523.0,0.0,0.01,13.85,15.93,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,524.0,0.0,0.01,14.83,16.93,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,525.0,0.0,0.01,15.83,17.93,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,526.0,0.0,0.01,16.83,18.79,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,527.0,0.0,0.01,17.83,19.79,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,528.0,0.0,0.01,18.83,20.79,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,529.0,0.0,0.01,19.83,21.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,530.0,0.0,0.01,20.83,22.79,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,531.0,0.0,0.01,21.83,23.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,532.0,0.0,0.01,22.83,24.94,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,553778.9999999999]
["2025-03-03T11:20:43.000000000",508.54,533.0,0.0,0.01,23.83,25.94,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,553778.9999999999]
["2025-03-03T11:20:54.000000000",508.49,484.0,23.88,26.06,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,554993.5]
["2025-03-03T11:20:54.000000000",508.49,485.0,22.89,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,554993.5]
["2025-03-03T11:20:54.000000000",508.49,486.0,21.9,24.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,487.0,20.89,23.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,554993.5]
["2025-03-03T11:20:54.000000000",508.49,488.0,19.9,22.06,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,554993.5]
["2025-03-03T11:20:54.000000000",508.49,489.0,18.9,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,554993.5]
["2025-03-03T11:20:54.000000000",508.49,490.0,17.91,19.84,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,554993.5]
["2025-03-03T11:20:54.000000000",508.49,491.0,16.92,19.06,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2313,401.1,554993.5]
["2025-03-03T11:20:54.000000000",508.49,492.0,15.92,18.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,493.0,14.93,17.07,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,554993.5]
["2025-03-03T11:20:54.000000000",508.49,494.0,14.16,15.79,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,495.0,13.17,14.84,0.05,0.06,1.0,-0.022,0.0,289,13,0.008,7263,10975,5810.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,496.0,12.18,13.59,0.06,0.07,0.952,-0.026,0.001,320,29,0.009,3279,5510,2983.1,554993.5]
["2025-03-03T11:20:54.000000000",508.49,497.0,11.22,11.97,0.08,0.09,0.95,-0.034,0.005,373,113,0.012,2568,8269,3268.1,554993.5]
["2025-03-03T11:20:54.000000000",508.49,498.0,10.24,10.77,0.11,0.12,0.944,-0.045,0.01,834,275,0.015,942,9684,2247.0,554993.5]
["2025-03-03T11:20:54.000000000",508.49,499.0,9.29,9.91,0.14,0.15,0.935,-0.056,0.015,772,404,0.019,3638,12285,8070.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,500.0,8.42,9.13,0.18,0.19,0.923,-0.071,0.02,3387,2160,0.023,8039,68724,25263.7,554993.5]
["2025-03-03T11:20:54.000000000",508.49,501.0,7.5,8.0,0.24,0.25,0.906,-0.089,0.026,3609,947,0.028,1120,16210,12519.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,502.0,6.74,6.86,0.31,0.32,0.883,-0.114,0.034,1664,938,0.035,4093,37773,19983.1,554993.5]
["2025-03-03T11:20:54.000000000",508.49,503.0,5.84,5.96,0.4,0.41,0.851,-0.147,0.042,3487,1490,0.043,4086,31015,32215.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,504.0,4.97,5.07,0.53,0.54,0.813,-0.186,0.052,3202,5054,0.052,4479,35906,39941.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,505.0,4.15,4.22,0.69,0.7,0.764,-0.235,0.062,5116,10715,0.062,5956,70481,68646.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,506.0,3.37,3.43,0.9,0.92,0.704,-0.296,0.072,887,20462,0.072,2752,53003,26200.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,507.0,2.66,2.69,1.18,1.2,0.632,-0.368,0.081,1316,30251,0.082,2312,54633,29618.0,554993.5]
["2025-03-03T11:20:54.000000000",508.49,508.0,2.03,2.05,1.54,1.56,0.549,-0.45,0.088,660,62806,0.089,4293,56571,44015.7,554993.5]
["2025-03-03T11:20:54.000000000",508.49,509.0,1.5,1.51,2.0,2.02,0.459,-0.54,0.091,857,51701,0.09,3159,32643,36229.7,554993.5]
["2025-03-03T11:20:54.000000000",508.49,510.0,1.06,1.07,2.56,2.59,0.369,-0.631,0.087,5408,83578,0.087,1336,25536,58672.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,511.0,0.73,0.74,3.21,3.28,0.284,-0.716,0.079,2566,46470,0.079,1546,16160,32484.800000000003,554993.5]
["2025-03-03T11:20:54.000000000",508.49,512.0,0.49,0.5,3.96,4.04,0.21,-0.79,0.068,3425,52429,0.068,1794,12693,35489.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,513.0,0.32,0.33,4.77,4.89,0.149,-0.851,0.055,1679,52181,0.055,739,2422,13299.0,554993.5]
["2025-03-03T11:20:54.000000000",508.49,514.0,0.21,0.22,5.65,5.78,0.105,-0.895,0.042,929,30253,0.042,1002,1124,8110.200000000001,554993.5]
["2025-03-03T11:20:54.000000000",508.49,515.0,0.13,0.14,6.2,7.43,0.07,-0.93,0.031,6277,54528,0.031,1001,894,22561.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,516.0,0.08,0.09,7.01,8.81,0.047,-0.953,0.022,1163,22356,0.022,655,229,3999.6,554993.5]
["2025-03-03T11:20:54.000000000",508.49,517.0,0.05,0.06,7.97,9.8,0.031,-0.969,0.016,1340,18983,0.016,293,110,2612.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,518.0,0.02,0.03,9.16,10.73,0.016,-0.984,0.009,1419,24759,0.009,1743,1440,2845.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,519.0,0.01,0.02,9.93,11.79,0.01,-0.99,0.006,1039,10508,0.006,428,22,880.1999999999999,554993.5]
["2025-03-03T11:20:54.000000000",508.49,520.0,0.01,0.02,10.92,12.94,0.009,-0.991,0.005,5209,10766,0.005,280,172,2744.5,554993.5]
["2025-03-03T11:20:54.000000000",508.49,521.0,0.0,0.01,11.91,14.0,0.004,-0.996,0.002,2503,15859,0.002,62,2,513.0,554993.5]
["2025-03-03T11:20:54.000000000",508.49,522.0,0.0,0.01,12.91,15.0,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,554993.5]
["2025-03-03T11:20:54.000000000",508.49,523.0,0.0,0.01,13.91,16.0,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,554993.5]
["2025-03-03T11:20:54.000000000",508.49,524.0,0.0,0.01,14.9,17.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,525.0,0.0,0.01,15.9,18.01,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,554993.5]
["2025-03-03T11:20:54.000000000",508.49,526.0,0.0,0.01,16.9,18.99,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,527.0,0.0,0.01,17.9,19.99,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554993.5]
["2025-03-03T11:20:54.000000000",508.49,528.0,0.0,0.01,18.9,20.79,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,554993.5]
["2025-03-03T11:20:54.000000000",508.49,529.0,0.0,0.01,19.9,21.99,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554993.5]
["2025-03-03T11:20:54.000000000",508.49,530.0,0.0,0.01,20.89,22.9,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554993.5]
["2025-03-03T11:20:54.000000000",508.49,531.0,0.0,0.01,21.9,23.94,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554993.5]
["2025-03-03T11:20:54.000000000",508.49,532.0,0.0,0.01,22.89,25.01,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554993.5]
["2025-03-03T11:20:54.000000000",508.49,533.0,0.0,0.01,23.9,26.01,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,554993.5]
["2025-03-03T11:21:06.000000000",508.715,484.0,24.01,26.06,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,554253.4]
["2025-03-03T11:21:06.000000000",508.715,485.0,23.01,25.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,554253.4]
["2025-03-03T11:21:06.000000000",508.715,486.0,22.02,24.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,487.0,21.02,23.05,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,554253.4]
["2025-03-03T11:21:06.000000000",508.715,488.0,20.02,22.05,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,554253.4]
["2025-03-03T11:21:06.000000000",508.715,489.0,19.03,21.05,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,554253.4]
["2025-03-03T11:21:06.000000000",508.715,490.0,18.03,19.84,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,554253.4]
["2025-03-03T11:21:06.000000000",508.715,491.0,17.04,19.05,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2313,401.1,554253.4]
["2025-03-03T11:21:06.000000000",508.715,492.0,16.04,18.06,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,493.0,15.05,17.06,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,554253.4]
["2025-03-03T11:21:06.000000000",508.715,494.0,14.06,15.79,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3434,1987.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,495.0,13.08,14.84,0.05,0.06,1.0,-0.022,0.0,289,13,0.008,7263,10975,5810.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,496.0,12.09,13.76,0.06,0.07,0.953,-0.026,0.001,320,29,0.009,3279,5510,2983.1,554253.4]
["2025-03-03T11:21:06.000000000",508.715,497.0,11.22,11.97,0.08,0.09,0.95,-0.034,0.005,373,113,0.012,2568,8269,3268.1,554253.4]
["2025-03-03T11:21:06.000000000",508.715,498.0,10.15,10.92,0.1,0.11,0.944,-0.045,0.01,834,275,0.015,942,9684,2247.0,554253.4]
["2025-03-03T11:21:06.000000000",508.715,499.0,9.29,9.92,0.13,0.14,0.936,-0.056,0.015,772,404,0.018,3638,12285,7706.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,500.0,8.42,9.13,0.17,0.18,0.924,-0.071,0.02,3387,2160,0.023,8039,68736,25263.7,554253.4]
["2025-03-03T11:21:06.000000000",508.715,501.0,7.5,8.0,0.22,0.23,0.907,-0.089,0.026,3609,947,0.028,1120,16211,12519.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,502.0,6.94,7.06,0.29,0.3,0.884,-0.114,0.034,1664,938,0.035,4093,37775,19983.1,554253.4]
["2025-03-03T11:21:06.000000000",508.715,503.0,6.03,6.14,0.38,0.39,0.852,-0.147,0.042,3487,1490,0.043,4086,31020,32215.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,504.0,5.15,5.25,0.49,0.5,0.814,-0.185,0.051,3202,5055,0.052,4479,35910,39621.0,554253.4]
["2025-03-03T11:21:06.000000000",508.715,505.0,4.32,4.38,0.64,0.66,0.765,-0.234,0.062,5116,10715,0.062,5956,70481,68646.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,506.0,3.54,3.59,0.84,0.86,0.705,-0.295,0.072,887,20466,0.072,2752,53280,26200.8,554253.4]
["2025-03-03T11:21:06.000000000",508.715,507.0,2.81,2.84,1.11,1.12,0.633,-0.367,0.081,1316,30253,0.081,2312,54667,29386.800000000007,554253.4]
["2025-03-03T11:21:06.000000000",508.715,508.0,2.15,2.18,1.45,1.47,0.551,-0.449,0.088,660,63026,0.088,4293,56655,43586.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,509.0,1.6,1.61,1.89,1.91,0.462,-0.539,0.091,857,51742,0.09,3159,32672,36229.7,554253.4]
["2025-03-03T11:21:06.000000000",508.715,510.0,1.14,1.16,2.42,2.46,0.37,-0.63,0.088,5408,83657,0.088,1336,25556,59347.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,511.0,0.78,0.8,3.05,3.12,0.285,-0.714,0.08,2566,46495,0.079,1546,16162,32741.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,512.0,0.53,0.54,3.78,3.87,0.211,-0.788,0.068,3425,52432,0.068,1794,12699,35489.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,513.0,0.35,0.36,4.59,4.7,0.151,-0.849,0.055,1679,52184,0.055,739,2422,13299.0,554253.4]
["2025-03-03T11:21:06.000000000",508.715,514.0,0.22,0.23,5.46,5.58,0.105,-0.895,0.042,929,30257,0.042,1002,1124,8110.200000000001,554253.4]
["2025-03-03T11:21:06.000000000",508.715,515.0,0.14,0.15,6.2,7.39,0.07,-0.929,0.031,6277,54530,0.031,1001,894,22561.8,554253.4]
["2025-03-03T11:21:06.000000000",508.715,516.0,0.08,0.09,7.09,8.85,0.047,-0.953,0.022,1163,22358,0.022,655,229,3999.6,554253.4]
["2025-03-03T11:21:06.000000000",508.715,517.0,0.05,0.06,8.05,9.8,0.027,-0.973,0.014,1340,18983,0.014,293,110,2286.2000000000003,554253.4]
["2025-03-03T11:21:06.000000000",508.715,518.0,0.02,0.03,9.16,10.73,0.016,-0.984,0.009,1419,24759,0.009,1743,1440,2845.8,554253.4]
["2025-03-03T11:21:06.000000000",508.715,519.0,0.01,0.02,9.78,11.79,0.01,-0.99,0.006,1039,10508,0.006,428,22,880.1999999999999,554253.4]
["2025-03-03T11:21:06.000000000",508.715,520.0,0.01,0.02,11.0,12.83,0.009,-0.991,0.005,5209,10768,0.005,280,172,2744.5,554253.4]
["2025-03-03T11:21:06.000000000",508.715,521.0,0.0,0.01,12.0,13.82,0.004,-0.996,0.002,2503,15859,0.002,62,2,513.0,554253.4]
["2025-03-03T11:21:06.000000000",508.715,522.0,0.0,0.01,12.99,14.82,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,554253.4]
["2025-03-03T11:21:06.000000000",508.715,523.0,0.0,0.01,13.99,15.82,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,554253.4]
["2025-03-03T11:21:06.000000000",508.715,524.0,0.0,0.01,14.79,16.82,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,525.0,0.0,0.01,15.79,17.83,0.003,-0.997,0.001,10307,1836,0.001,218,6,1052.5,554253.4]
["2025-03-03T11:21:06.000000000",508.715,526.0,0.0,0.01,16.99,18.83,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,527.0,0.0,0.01,17.99,19.83,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,554253.4]
["2025-03-03T11:21:06.000000000",508.715,528.0,0.0,0.01,18.76,20.83,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,554253.4]
["2025-03-03T11:21:06.000000000",508.715,529.0,0.0,0.01,19.78,21.83,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,554253.4]
["2025-03-03T11:21:06.000000000",508.715,530.0,0.0,0.01,20.76,22.83,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,554253.4]
["2025-03-03T11:21:06.000000000",508.715,531.0,0.0,0.01,21.79,23.83,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,554253.4]
["2025-03-03T11:21:06.000000000",508.715,532.0,0.0,0.01,22.79,24.83,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,554253.4]
["2025-03-03T11:21:06.000000000",508.715,533.0,0.0,0.01,23.81,25.83,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,554253.4]
["2025-03-03T11:21:17.000000000",508.76,484.0,24.17,26.19,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,485.0,23.17,25.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,486.0,22.17,24.19,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,487.0,21.18,23.19,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,488.0,20.18,22.19,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,489.0,19.18,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,490.0,18.19,20.17,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,491.0,17.19,19.03,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,492.0,16.2,18.04,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,493.0,15.2,17.05,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,494.0,14.31,15.79,0.04,0.05,1.0,-0.017,0.0,60,16,0.006,3312,3434,1987.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,495.0,13.32,14.84,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,10975,5084.1,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,496.0,12.34,13.76,0.06,0.07,0.953,-0.026,0.001,320,29,0.009,3279,5510,2983.1,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,497.0,11.36,12.03,0.08,0.09,0.951,-0.033,0.005,373,113,0.011,2568,8289,3011.3,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,498.0,10.39,11.16,0.1,0.11,0.946,-0.041,0.009,834,275,0.014,942,9684,2069.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,499.0,9.43,10.15,0.13,0.14,0.941,-0.05,0.013,772,404,0.017,3638,12286,7188.200000000001,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,500.0,8.69,9.13,0.17,0.18,0.929,-0.065,0.018,3387,2160,0.022,8039,68757,23782.399999999998,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,501.0,7.86,8.27,0.22,0.23,0.91,-0.086,0.025,3609,948,0.027,1120,16232,12046.5,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,502.0,6.93,7.2,0.29,0.3,0.888,-0.109,0.032,1664,938,0.034,4093,37788,19241.000000000004,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,503.0,6.03,6.18,0.37,0.38,0.859,-0.139,0.041,3487,1490,0.042,4086,31026,31457.900000000005,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,504.0,5.15,5.28,0.49,0.5,0.822,-0.177,0.05,3202,5055,0.05,4479,35937,38405.00000000001,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,505.0,4.34,4.42,0.64,0.65,0.775,-0.225,0.06,5116,10729,0.06,5956,70545,66432.0,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,506.0,3.56,3.61,0.84,0.86,0.717,-0.283,0.07,887,20467,0.071,2752,53546,25748.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,507.0,2.84,2.87,1.1,1.12,0.646,-0.354,0.08,1316,30261,0.08,2312,54716,29024.0,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,508.0,2.18,2.2,1.43,1.45,0.567,-0.434,0.089,660,63146,0.088,4293,56679,43652.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,509.0,1.6,1.62,1.87,1.89,0.476,-0.524,0.091,857,51782,0.091,3159,32674,36545.6,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,510.0,1.14,1.16,2.4,2.43,0.385,-0.616,0.089,5408,83690,0.089,1336,25558,60021.59999999999,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,511.0,0.79,0.81,3.02,3.09,0.299,-0.701,0.081,2566,46561,0.081,1546,16163,33307.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,512.0,0.52,0.54,3.76,3.84,0.221,-0.779,0.07,3425,52487,0.07,1794,12728,36533.00000000001,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,513.0,0.34,0.36,4.56,4.69,0.158,-0.842,0.057,1679,52190,0.057,739,2422,13782.600000000002,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,514.0,0.22,0.23,5.43,5.59,0.11,-0.89,0.044,929,30757,0.044,1002,1124,8496.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,515.0,0.14,0.15,6.2,7.36,0.075,-0.925,0.033,6277,54576,0.033,1001,894,24017.400000000005,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,516.0,0.09,0.1,7.09,8.61,0.052,-0.948,0.024,1163,22358,0.024,655,229,4363.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,517.0,0.05,0.06,8.05,9.59,0.032,-0.968,0.016,1340,18983,0.016,293,110,2612.8,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,518.0,0.02,0.03,9.02,10.58,0.017,-0.983,0.01,1419,24759,0.01,1743,1440,3161.9999999999995,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,519.0,0.01,0.02,9.73,11.58,0.01,-0.99,0.006,1039,10528,0.006,428,22,880.1999999999999,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,520.0,0.01,0.02,11.0,12.57,0.009,-0.991,0.005,5209,10768,0.005,280,172,2744.5,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,521.0,0.0,0.01,12.0,13.67,0.004,-0.996,0.002,2503,15864,0.002,62,2,513.0,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,522.0,0.0,0.01,12.99,14.67,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,523.0,0.0,0.01,13.99,15.67,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,524.0,0.0,0.01,14.7,16.67,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,525.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,526.0,0.0,0.01,16.7,18.68,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,527.0,0.0,0.01,17.7,19.68,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,528.0,0.0,0.01,18.7,20.58,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,529.0,0.0,0.01,19.7,21.68,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,530.0,0.0,0.01,20.7,22.68,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,531.0,0.0,0.01,21.75,23.58,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,532.0,0.0,0.01,22.7,24.68,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,551925.2999999999]
["2025-03-03T11:21:17.000000000",508.76,533.0,0.0,0.01,23.7,25.68,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,484.0,24.17,26.19,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,485.0,23.17,25.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,486.0,22.17,24.19,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,487.0,21.18,23.19,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,488.0,20.18,22.19,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,489.0,19.18,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,490.0,18.19,19.84,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5778,2645.1,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,491.0,17.19,19.03,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,492.0,16.2,18.04,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,493.0,15.2,17.05,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,494.0,14.31,15.79,0.04,0.05,1.0,-0.017,0.0,60,16,0.006,3312,3434,1987.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,495.0,13.32,14.84,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,10975,5084.1,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,496.0,12.34,13.76,0.06,0.07,0.953,-0.026,0.001,320,29,0.009,3279,5514,2983.1,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,497.0,11.38,12.03,0.08,0.09,0.951,-0.033,0.005,373,113,0.011,2568,8289,3011.3,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,498.0,10.39,11.02,0.1,0.11,0.946,-0.041,0.009,834,275,0.014,942,9684,2069.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,499.0,9.45,10.15,0.13,0.14,0.941,-0.05,0.013,772,404,0.017,3638,12287,7188.200000000001,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,500.0,8.69,9.13,0.16,0.17,0.929,-0.065,0.018,3387,2160,0.022,8039,68764,23782.399999999998,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,501.0,7.86,8.27,0.21,0.22,0.91,-0.086,0.025,3609,948,0.027,1120,16237,12046.5,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,502.0,7.01,7.12,0.28,0.29,0.888,-0.109,0.032,1664,938,0.034,4093,37789,19241.000000000004,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,503.0,6.1,6.2,0.36,0.37,0.859,-0.139,0.041,3487,1490,0.042,4086,31027,31457.900000000005,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,504.0,5.21,5.31,0.48,0.49,0.822,-0.177,0.05,3202,5055,0.05,4479,35956,38405.00000000001,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,505.0,4.39,4.45,0.63,0.64,0.775,-0.225,0.06,5116,10729,0.06,5956,70578,66432.0,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,506.0,3.6,3.64,0.82,0.84,0.717,-0.283,0.07,887,20472,0.071,2752,53676,25748.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,507.0,2.86,2.89,1.08,1.09,0.646,-0.354,0.08,1316,30262,0.08,2312,54745,29024.0,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,508.0,2.2,2.22,1.41,1.42,0.567,-0.434,0.089,660,63202,0.088,4293,56714,43652.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,509.0,1.63,1.65,1.84,1.86,0.476,-0.524,0.091,857,51793,0.091,3159,32684,36545.6,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,510.0,1.16,1.18,2.37,2.39,0.385,-0.616,0.089,5408,83729,0.089,1336,25558,60021.59999999999,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,511.0,0.8,0.81,3.0,3.06,0.299,-0.701,0.081,2566,46618,0.081,1546,16164,33307.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,512.0,0.54,0.55,3.73,3.78,0.221,-0.779,0.07,3425,52521,0.07,1794,12742,36533.00000000001,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,513.0,0.35,0.37,4.53,4.62,0.158,-0.842,0.057,1679,52198,0.057,739,2422,13782.600000000002,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,514.0,0.23,0.24,5.4,5.5,0.11,-0.89,0.044,929,30761,0.044,1002,1124,8496.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,515.0,0.14,0.15,6.2,7.34,0.075,-0.925,0.033,6277,54576,0.033,1001,894,24017.400000000005,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,516.0,0.09,0.1,7.09,8.61,0.052,-0.948,0.024,1163,22358,0.024,655,229,4363.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,517.0,0.05,0.06,8.05,9.59,0.032,-0.968,0.016,1340,19003,0.016,293,110,2612.8,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,518.0,0.02,0.03,8.82,10.58,0.017,-0.983,0.01,1419,24759,0.01,1743,1440,3161.9999999999995,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,519.0,0.01,0.02,9.64,11.58,0.01,-0.99,0.006,1039,10528,0.006,428,22,880.1999999999999,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,520.0,0.01,0.02,11.0,12.57,0.009,-0.991,0.005,5209,10768,0.005,280,172,2744.5,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,521.0,0.0,0.01,12.0,13.67,0.004,-0.996,0.002,2503,15864,0.002,62,2,513.0,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,522.0,0.0,0.01,12.99,14.67,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,523.0,0.0,0.01,13.99,15.67,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,524.0,0.0,0.01,14.7,16.67,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,525.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,526.0,0.0,0.01,16.7,18.68,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,527.0,0.0,0.01,17.7,19.68,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,528.0,0.0,0.01,18.7,20.58,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,529.0,0.0,0.01,19.7,21.68,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,530.0,0.0,0.01,20.6,22.68,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,531.0,0.0,0.01,21.75,23.58,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,532.0,0.0,0.01,22.6,24.68,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,551925.2999999999]
["2025-03-03T11:21:28.000000000",508.8,533.0,0.0,0.01,23.7,25.68,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,551925.2999999999]
["2025-03-03T11:21:39.000000000",508.935,484.0,24.17,26.31,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,451,896.3000000000001,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,485.0,23.17,25.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,486.0,22.17,24.19,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,487.0,21.18,23.19,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,488.0,20.18,22.19,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,489.0,19.18,21.19,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,490.0,18.19,20.19,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5780,2645.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,491.0,17.19,19.03,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,492.0,16.2,18.04,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2970,1170.4,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,493.0,15.2,17.21,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,494.0,14.31,15.79,0.04,0.05,1.0,-0.017,0.0,60,16,0.006,3312,3434,1987.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,495.0,13.32,14.84,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,11058,5084.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,496.0,12.34,13.76,0.06,0.07,0.953,-0.026,0.001,320,29,0.009,3279,5514,2983.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,497.0,11.38,12.16,0.08,0.09,0.951,-0.033,0.005,373,113,0.011,2568,8289,3011.3,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,498.0,10.39,11.11,0.1,0.11,0.947,-0.041,0.009,834,275,0.014,942,9731,2069.4,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,499.0,9.45,10.15,0.12,0.13,0.939,-0.052,0.013,772,404,0.017,3638,12290,7188.200000000001,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,500.0,8.69,9.16,0.16,0.17,0.929,-0.064,0.018,3387,2160,0.021,8039,68789,22978.500000000004,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,501.0,7.86,8.27,0.2,0.21,0.913,-0.082,0.024,3609,948,0.027,1120,16245,11685.6,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,502.0,7.14,7.26,0.26,0.27,0.893,-0.104,0.031,1664,938,0.033,4093,37790,18665.300000000003,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,503.0,6.22,6.33,0.35,0.36,0.864,-0.135,0.039,3487,1490,0.04,4086,31046,29943.3,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,504.0,5.33,5.43,0.45,0.46,0.828,-0.171,0.049,3202,5058,0.049,4479,35975,37636.9,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,505.0,4.5,4.57,0.6,0.61,0.782,-0.217,0.059,5116,10733,0.059,5956,70645,65324.8,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,506.0,3.7,3.75,0.78,0.79,0.725,-0.274,0.069,887,20476,0.069,2752,53737,25109.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,507.0,2.95,2.99,1.02,1.04,0.657,-0.343,0.079,1316,30266,0.079,2312,54807,28661.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,508.0,2.28,2.3,1.35,1.36,0.577,-0.423,0.087,660,63230,0.087,4293,56769,43091.1,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,509.0,1.69,1.72,1.76,1.77,0.488,-0.512,0.092,857,51829,0.092,3159,32707,36947.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,510.0,1.21,1.23,2.28,2.3,0.396,-0.604,0.09,5408,84016,0.09,1336,25559,60695.99999999999,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,511.0,0.84,0.85,2.91,2.95,0.307,-0.693,0.083,2566,46672,0.083,1546,16164,34129.600000000006,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,512.0,0.57,0.58,3.61,3.68,0.229,-0.771,0.072,3425,52533,0.072,1794,12748,37576.8,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,513.0,0.37,0.38,4.4,4.5,0.164,-0.836,0.059,1679,52204,0.059,739,2422,14266.199999999995,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,514.0,0.24,0.25,5.26,5.38,0.114,-0.886,0.046,929,30765,0.046,1002,1124,8882.599999999999,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,515.0,0.14,0.15,6.15,7.31,0.076,-0.924,0.034,6277,54583,0.034,1001,894,24745.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,516.0,0.09,0.1,7.09,8.61,0.052,-0.948,0.024,1163,22358,0.024,655,229,4363.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,517.0,0.05,0.06,8.05,9.59,0.032,-0.968,0.017,1340,19003,0.017,293,110,2776.1000000000004,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,518.0,0.02,0.03,8.82,10.58,0.017,-0.983,0.01,1419,24759,0.01,1743,1440,3161.9999999999995,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,519.0,0.01,0.02,9.64,11.58,0.01,-0.99,0.006,1039,10528,0.006,428,22,880.1999999999999,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,520.0,0.01,0.02,11.0,12.57,0.01,-0.99,0.005,5209,10768,0.005,280,172,2744.5,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,521.0,0.0,0.01,11.98,13.67,0.004,-0.996,0.002,2503,15864,0.002,62,2,513.0,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,522.0,0.0,0.01,12.99,14.67,0.003,-0.997,0.002,1427,5505,0.002,26,9,290.6,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,523.0,0.0,0.01,13.99,15.67,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,524.0,0.0,0.01,14.7,16.67,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,525.0,0.0,0.01,15.76,17.68,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,526.0,0.0,0.01,16.7,18.68,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,527.0,0.0,0.01,17.7,19.68,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,528.0,0.0,0.01,18.7,20.58,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,529.0,0.0,0.01,19.7,21.68,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,530.0,0.0,0.01,20.6,22.68,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,531.0,0.0,0.01,21.75,23.58,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,532.0,0.0,0.01,22.6,24.68,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,549934.7999999998]
["2025-03-03T11:21:39.000000000",508.935,533.0,0.0,0.01,23.7,25.68,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,549934.7999999998]
["2025-03-03T11:21:50.000000000",509.225,485.0,23.62,25.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,486.0,22.63,24.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,487.0,21.63,23.35,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,488.0,20.63,22.4,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,489.0,19.64,21.37,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,490.0,18.64,20.32,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5780,2645.1,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,491.0,17.65,19.06,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2313,401.1,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,492.0,16.65,18.04,0.02,0.03,1.0,-0.013,0.0,3,3,0.004,2926,2971,1170.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,493.0,15.66,17.24,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5059,1160.0,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,494.0,14.67,15.79,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3438,1655.9999999999998,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,495.0,13.68,15.23,0.05,0.06,1.0,-0.021,0.0,289,13,0.007,7263,11058,5084.1,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,496.0,12.69,13.76,0.06,0.07,0.953,-0.025,0.002,320,29,0.009,3279,5515,3015.1,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,497.0,11.71,12.42,0.07,0.08,0.952,-0.03,0.003,373,113,0.01,2568,8324,2679.9,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,498.0,10.74,11.44,0.09,0.1,0.949,-0.037,0.007,834,275,0.013,942,9734,1808.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,499.0,9.78,10.43,0.11,0.12,0.942,-0.048,0.012,772,404,0.016,3638,12332,6747.2,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,500.0,8.83,9.47,0.15,0.16,0.933,-0.06,0.017,3387,2160,0.02,8039,68796,21835.9,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,501.0,7.88,8.5,0.18,0.19,0.919,-0.076,0.022,3609,948,0.025,1120,16252,10739.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,502.0,7.4,7.52,0.24,0.25,0.899,-0.097,0.029,1664,938,0.031,4093,37897,17513.9,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,503.0,6.49,6.59,0.31,0.32,0.873,-0.125,0.037,3487,1493,0.038,4086,31163,28428.700000000004,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,504.0,5.58,5.68,0.41,0.42,0.842,-0.157,0.046,3202,5058,0.047,4479,36002,35780.5,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,505.0,4.74,4.8,0.54,0.55,0.798,-0.201,0.056,5116,10763,0.057,5956,71235,62598.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,506.0,3.92,3.97,0.71,0.72,0.745,-0.256,0.067,887,20516,0.067,2752,53827,24381.300000000003,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,507.0,3.16,3.19,0.93,0.95,0.679,-0.323,0.077,1316,30281,0.078,2312,54980,28166.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,508.0,2.46,2.48,1.23,1.25,0.601,-0.401,0.086,660,63404,0.087,4293,56847,43025.1,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,509.0,1.85,1.86,1.62,1.64,0.514,-0.489,0.091,857,52027,0.092,3159,32766,36861.5,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,510.0,1.34,1.35,2.11,2.14,0.418,-0.582,0.092,5408,84174,0.092,1336,25567,62044.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,511.0,0.94,0.95,2.69,2.74,0.328,-0.672,0.086,2566,46967,0.086,1546,16180,35363.2,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,512.0,0.64,0.65,3.4,3.44,0.245,-0.755,0.075,3425,52588,0.075,1794,12752,39142.49999999999,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,513.0,0.42,0.43,4.15,4.25,0.179,-0.821,0.062,1679,52267,0.062,739,2422,14991.6,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,514.0,0.27,0.28,5.0,5.11,0.125,-0.875,0.049,929,30801,0.049,1002,1124,9461.9,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,515.0,0.17,0.18,5.84,7.17,0.085,-0.915,0.036,6277,54691,0.036,1001,894,26200.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,516.0,0.1,0.11,6.77,8.35,0.053,-0.947,0.026,1163,22372,0.026,655,229,4726.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,517.0,0.05,0.06,7.65,9.34,0.033,-0.967,0.017,1340,19003,0.017,293,110,2776.1000000000004,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,518.0,0.03,0.04,8.59,10.33,0.022,-0.978,0.012,1419,24768,0.012,1743,1440,3794.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,519.0,0.01,0.02,9.38,11.33,0.01,-0.99,0.006,1039,10538,0.006,428,22,880.1999999999999,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,520.0,0.01,0.02,10.63,12.33,0.009,-0.99,0.006,5209,10773,0.006,280,172,3293.4000000000005,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,521.0,0.0,0.01,11.58,13.32,0.004,-0.996,0.003,2503,15874,0.003,62,2,769.5,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,522.0,0.0,0.01,12.59,14.32,0.003,-0.996,0.002,1427,5505,0.002,26,9,290.6,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,523.0,0.0,0.01,13.59,15.32,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,524.0,0.0,0.01,14.5,16.32,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,525.0,0.0,0.01,15.36,17.32,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,526.0,0.0,0.01,16.35,18.33,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,527.0,0.0,0.01,17.36,19.33,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,528.0,0.0,0.01,18.56,20.33,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,529.0,0.0,0.01,19.5,21.33,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,530.0,0.0,0.01,20.37,22.33,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,531.0,0.0,0.01,21.36,23.33,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,532.0,0.0,0.01,22.51,24.33,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,533.0,0.0,0.01,23.5,25.33,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,545748.8999999999]
["2025-03-03T11:21:50.000000000",509.225,534.0,0.0,0.01,24.5,26.33,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,545748.8999999999]
["2025-03-03T11:22:01.000000000",509.285,485.0,23.62,25.39,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,540426.1]
["2025-03-03T11:22:01.000000000",509.285,486.0,22.63,24.53,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,487.0,21.63,23.35,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,488.0,20.63,22.4,0.01,0.02,0.994,-0.005,0.002,217,207,0.002,816,1756,206.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,489.0,19.64,21.37,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,540426.1]
["2025-03-03T11:22:01.000000000",509.285,490.0,18.64,20.32,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5780,2672.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,491.0,17.65,19.06,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2313,404.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,492.0,16.65,18.04,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2971,878.7,540426.1]
["2025-03-03T11:22:01.000000000",509.285,493.0,15.66,17.24,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,5059,1177.5,540426.1]
["2025-03-03T11:22:01.000000000",509.285,494.0,14.67,15.79,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3438,1686.0,540426.1]
["2025-03-03T11:22:01.000000000",509.285,495.0,13.68,15.23,0.04,0.05,0.982,-0.018,0.006,289,13,0.006,7263,11090,4531.200000000001,540426.1]
["2025-03-03T11:22:01.000000000",509.285,496.0,12.69,13.76,0.06,0.07,0.975,-0.025,0.008,320,29,0.008,3279,5519,2879.2,540426.1]
["2025-03-03T11:22:01.000000000",509.285,497.0,11.72,12.47,0.07,0.08,0.971,-0.029,0.01,373,113,0.01,2568,8324,2941.0,540426.1]
["2025-03-03T11:22:01.000000000",509.285,498.0,10.74,11.51,0.08,0.09,0.966,-0.034,0.012,834,275,0.012,942,9755,2131.2000000000003,540426.1]
["2025-03-03T11:22:01.000000000",509.285,499.0,9.78,10.51,0.11,0.12,0.955,-0.045,0.015,772,404,0.015,3638,12334,6615.000000000001,540426.1]
["2025-03-03T11:22:01.000000000",509.285,500.0,8.83,9.55,0.14,0.15,0.943,-0.057,0.019,3387,2160,0.019,8039,69254,21709.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,501.0,7.88,8.59,0.18,0.19,0.928,-0.072,0.024,3609,951,0.024,1120,16254,11349.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,502.0,7.41,7.63,0.23,0.24,0.906,-0.094,0.03,1664,938,0.03,4093,37929,17270.999999999996,540426.1]
["2025-03-03T11:22:01.000000000",509.285,503.0,6.55,6.66,0.3,0.31,0.881,-0.119,0.037,3487,1493,0.037,4086,31208,28020.1,540426.1]
["2025-03-03T11:22:01.000000000",509.285,504.0,5.64,5.76,0.4,0.41,0.849,-0.151,0.045,3202,5058,0.045,4479,36036,34564.5,540426.1]
["2025-03-03T11:22:01.000000000",509.285,505.0,4.78,4.86,0.53,0.54,0.807,-0.193,0.055,5116,10863,0.055,5956,71348,60896.0,540426.1]
["2025-03-03T11:22:01.000000000",509.285,506.0,3.96,4.02,0.69,0.71,0.754,-0.246,0.066,887,20520,0.066,2752,53925,24017.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,507.0,3.2,3.24,0.92,0.94,0.689,-0.311,0.076,1316,30299,0.076,2312,55175,27572.8,540426.1]
["2025-03-03T11:22:01.000000000",509.285,508.0,2.49,2.52,1.21,1.23,0.613,-0.387,0.085,660,63459,0.085,4293,56918,42100.50000000001,540426.1]
["2025-03-03T11:22:01.000000000",509.285,509.0,1.87,1.91,1.59,1.61,0.527,-0.473,0.091,857,52130,0.091,3159,32804,36545.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,510.0,1.36,1.39,2.08,2.1,0.434,-0.566,0.092,5408,84452,0.092,1336,25572,62044.8,540426.1]
["2025-03-03T11:22:01.000000000",509.285,511.0,0.96,0.98,2.66,2.69,0.343,-0.657,0.087,2566,47034,0.087,1546,16180,35774.399999999994,540426.1]
["2025-03-03T11:22:01.000000000",509.285,512.0,0.64,0.67,3.34,3.4,0.26,-0.74,0.077,3425,54416,0.077,1794,12757,40186.3,540426.1]
["2025-03-03T11:22:01.000000000",509.285,513.0,0.43,0.44,4.11,4.19,0.189,-0.81,0.064,1679,52303,0.064,739,2422,15475.2,540426.1]
["2025-03-03T11:22:01.000000000",509.285,514.0,0.28,0.29,4.92,5.05,0.134,-0.864,0.051,929,30823,0.049,1002,1124,9647.7,540426.1]
["2025-03-03T11:22:01.000000000",509.285,515.0,0.17,0.18,5.73,7.14,0.09,-0.906,0.038,6277,54776,0.035,1001,894,27356.1,540426.1]
["2025-03-03T11:22:01.000000000",509.285,516.0,0.1,0.11,6.37,8.35,0.058,-0.933,0.027,1163,22376,0.022,655,229,4581.1,540426.1]
["2025-03-03T11:22:01.000000000",509.285,517.0,0.06,0.07,7.45,9.34,0.038,-0.947,0.019,1340,19016,0.01,293,110,2839.0,540426.1]
["2025-03-03T11:22:01.000000000",509.285,518.0,0.03,0.04,8.39,10.33,0.022,-1.0,0.012,1419,24768,0.0,1743,1440,1702.8,540426.1]
["2025-03-03T11:22:01.000000000",509.285,519.0,0.01,0.02,9.38,11.33,0.01,-1.0,0.007,1039,10540,0.0,428,22,727.3000000000001,540426.1]
["2025-03-03T11:22:01.000000000",509.285,520.0,0.01,0.02,10.23,12.33,0.01,-1.0,0.006,5209,10808,0.0,280,172,3125.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,521.0,0.0,0.01,11.38,13.32,0.004,-1.0,0.003,2503,15874,0.0,62,2,750.9000000000001,540426.1]
["2025-03-03T11:22:01.000000000",509.285,522.0,0.0,0.01,12.22,14.32,0.004,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,540426.1]
["2025-03-03T11:22:01.000000000",509.285,523.0,0.0,0.01,13.2,15.32,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,524.0,0.0,0.01,14.37,16.32,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,540426.1]
["2025-03-03T11:22:01.000000000",509.285,525.0,0.0,0.01,15.36,17.32,0.003,-1.0,0.002,10307,1836,0.0,218,6,2061.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,526.0,0.0,0.01,16.35,18.33,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,527.0,0.0,0.01,17.36,19.33,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540426.1]
["2025-03-03T11:22:01.000000000",509.285,528.0,0.0,0.01,18.36,20.33,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,540426.1]
["2025-03-03T11:22:01.000000000",509.285,529.0,0.0,0.01,19.3,21.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540426.1]
["2025-03-03T11:22:01.000000000",509.285,530.0,0.0,0.01,20.37,22.33,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540426.1]
["2025-03-03T11:22:01.000000000",509.285,531.0,0.0,0.01,21.36,23.33,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540426.1]
["2025-03-03T11:22:01.000000000",509.285,532.0,0.0,0.01,22.31,24.33,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540426.1]
["2025-03-03T11:22:01.000000000",509.285,533.0,0.0,0.01,23.37,25.33,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,540426.1]
["2025-03-03T11:22:01.000000000",509.285,534.0,0.0,0.01,24.35,26.33,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,540426.1]
["2025-03-03T11:22:13.000000000",509.52,485.0,23.71,25.69,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,540426.1]
["2025-03-03T11:22:13.000000000",509.52,486.0,22.74,24.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,487.0,21.75,23.7,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,488.0,20.75,22.7,0.01,0.02,0.994,-0.005,0.002,217,207,0.002,816,1756,206.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,489.0,19.73,21.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,540426.1]
["2025-03-03T11:22:13.000000000",509.52,490.0,18.76,20.54,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5780,2672.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,491.0,17.75,19.23,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,492.0,16.76,18.66,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2971,878.7,540426.1]
["2025-03-03T11:22:13.000000000",509.52,493.0,15.77,17.44,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,5059,1177.5,540426.1]
["2025-03-03T11:22:13.000000000",509.52,494.0,14.77,16.1,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3439,1686.0,540426.1]
["2025-03-03T11:22:13.000000000",509.52,495.0,13.79,15.43,0.04,0.05,0.982,-0.018,0.006,289,13,0.006,7263,11090,4531.200000000001,540426.1]
["2025-03-03T11:22:13.000000000",509.52,496.0,13.07,13.96,0.05,0.06,0.975,-0.025,0.008,320,29,0.008,3279,5566,2879.2,540426.1]
["2025-03-03T11:22:13.000000000",509.52,497.0,12.22,12.67,0.06,0.07,0.971,-0.029,0.01,373,113,0.01,2568,8324,2941.0,540426.1]
["2025-03-03T11:22:13.000000000",509.52,498.0,10.81,11.71,0.08,0.09,0.966,-0.034,0.012,834,275,0.012,942,9815,2131.2000000000003,540426.1]
["2025-03-03T11:22:13.000000000",509.52,499.0,9.88,10.74,0.1,0.11,0.955,-0.045,0.015,772,404,0.015,3638,12338,6615.000000000001,540426.1]
["2025-03-03T11:22:13.000000000",509.52,500.0,9.19,9.73,0.13,0.14,0.943,-0.057,0.019,3387,2160,0.019,8039,69286,21709.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,501.0,7.95,8.77,0.16,0.17,0.928,-0.072,0.024,3609,951,0.024,1120,16270,11349.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,502.0,7.41,7.85,0.21,0.22,0.906,-0.094,0.03,1664,949,0.03,4093,37973,17270.999999999996,540426.1]
["2025-03-03T11:22:13.000000000",509.52,503.0,6.73,6.85,0.28,0.29,0.881,-0.119,0.037,3487,1493,0.037,4086,31274,28020.1,540426.1]
["2025-03-03T11:22:13.000000000",509.52,504.0,5.82,5.94,0.37,0.38,0.849,-0.151,0.045,3202,5058,0.045,4479,36097,34564.5,540426.1]
["2025-03-03T11:22:13.000000000",509.52,505.0,4.95,5.04,0.49,0.5,0.807,-0.193,0.055,5116,10878,0.055,5956,71692,60896.0,540426.1]
["2025-03-03T11:22:13.000000000",509.52,506.0,4.14,4.18,0.64,0.66,0.754,-0.246,0.066,887,20523,0.066,2752,54009,24017.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,507.0,3.36,3.38,0.85,0.87,0.689,-0.311,0.076,1316,30336,0.076,2312,55247,27572.8,540426.1]
["2025-03-03T11:22:13.000000000",509.52,508.0,2.64,2.65,1.13,1.14,0.613,-0.387,0.085,660,63570,0.085,4293,57102,42100.50000000001,540426.1]
["2025-03-03T11:22:13.000000000",509.52,509.0,2.0,2.02,1.49,1.51,0.527,-0.473,0.091,857,52241,0.091,3159,33011,36545.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,510.0,1.45,1.47,1.95,1.97,0.434,-0.566,0.092,5408,84571,0.092,1336,25606,62044.8,540426.1]
["2025-03-03T11:22:13.000000000",509.52,511.0,1.02,1.03,2.5,2.54,0.343,-0.657,0.087,2566,47191,0.087,1546,16232,35774.399999999994,540426.1]
["2025-03-03T11:22:13.000000000",509.52,512.0,0.7,0.71,3.16,3.23,0.26,-0.74,0.077,3425,54445,0.077,1794,12757,40186.3,540426.1]
["2025-03-03T11:22:13.000000000",509.52,513.0,0.46,0.47,3.92,3.99,0.189,-0.81,0.064,1679,52550,0.064,739,2422,15475.2,540426.1]
["2025-03-03T11:22:13.000000000",509.52,514.0,0.29,0.31,4.74,4.85,0.134,-0.864,0.051,929,30829,0.049,1002,1124,9647.7,540426.1]
["2025-03-03T11:22:13.000000000",509.52,515.0,0.19,0.2,5.53,6.99,0.09,-0.906,0.038,6277,54820,0.035,1001,894,27356.1,540426.1]
["2025-03-03T11:22:13.000000000",509.52,516.0,0.11,0.12,6.17,7.53,0.058,-0.933,0.027,1163,22458,0.022,655,229,4581.1,540426.1]
["2025-03-03T11:22:13.000000000",509.52,517.0,0.06,0.07,6.99,9.36,0.038,-0.947,0.019,1340,19017,0.01,293,110,2839.0,540426.1]
["2025-03-03T11:22:13.000000000",509.52,518.0,0.03,0.04,8.13,8.71,0.022,-1.0,0.012,1419,24768,0.0,1743,1440,1702.8,540426.1]
["2025-03-03T11:22:13.000000000",509.52,519.0,0.02,0.03,8.9,11.34,0.01,-1.0,0.007,1039,10548,0.0,428,22,727.3000000000001,540426.1]
["2025-03-03T11:22:13.000000000",509.52,520.0,0.01,0.02,9.89,12.34,0.01,-1.0,0.006,5209,10808,0.0,280,172,3125.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,521.0,0.0,0.01,10.9,13.33,0.004,-1.0,0.003,2503,15875,0.0,62,2,750.9000000000001,540426.1]
["2025-03-03T11:22:13.000000000",509.52,522.0,0.0,0.01,11.89,14.33,0.004,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,540426.1]
["2025-03-03T11:22:13.000000000",509.52,523.0,0.0,0.01,12.87,15.34,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,524.0,0.0,0.01,13.83,16.34,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,540426.1]
["2025-03-03T11:22:13.000000000",509.52,525.0,0.0,0.01,14.88,17.09,0.003,-1.0,0.002,10307,1836,0.0,218,6,2061.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,526.0,0.0,0.01,15.88,18.34,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,527.0,0.0,0.01,16.9,19.34,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,540426.1]
["2025-03-03T11:22:13.000000000",509.52,528.0,0.0,0.01,17.9,20.34,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,540426.1]
["2025-03-03T11:22:13.000000000",509.52,529.0,0.0,0.01,18.88,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,540426.1]
["2025-03-03T11:22:13.000000000",509.52,530.0,0.0,0.01,19.9,22.35,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,540426.1]
["2025-03-03T11:22:13.000000000",509.52,531.0,0.0,0.01,20.88,23.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,540426.1]
["2025-03-03T11:22:13.000000000",509.52,532.0,0.0,0.01,21.9,24.35,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,540426.1]
["2025-03-03T11:22:13.000000000",509.52,533.0,0.0,0.01,22.84,25.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,540426.1]
["2025-03-03T11:22:13.000000000",509.52,534.0,0.0,0.01,23.9,26.35,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,540426.1]
["2025-03-03T11:22:24.000000000",509.405,485.0,23.74,25.79,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,486.0,22.74,24.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,487.0,21.75,23.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,488.0,20.75,22.73,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1756,206.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,489.0,19.75,21.87,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,490.0,18.75,20.8,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5790,2672.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,491.0,17.76,19.44,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,492.0,16.76,18.71,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2993,878.7,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,493.0,15.77,17.75,0.03,0.04,0.987,-0.013,0.004,35,3,0.004,2320,5059,942.0,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,494.0,14.78,16.3,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3441,1686.0,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,495.0,13.79,15.59,0.04,0.05,0.982,-0.018,0.006,289,13,0.006,7263,11099,4531.200000000001,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,496.0,13.07,14.0,0.05,0.06,0.978,-0.022,0.008,320,29,0.008,3279,5567,2879.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,497.0,12.22,12.7,0.06,0.07,0.974,-0.026,0.009,373,113,0.009,2568,8325,2646.9,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,498.0,10.84,11.72,0.08,0.09,0.966,-0.034,0.012,834,275,0.012,942,9835,2131.2000000000003,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,499.0,9.96,10.72,0.1,0.11,0.958,-0.042,0.014,772,404,0.014,3638,12339,6174.0,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,500.0,9.26,9.76,0.13,0.14,0.947,-0.053,0.018,3387,2160,0.018,8039,69302,20566.8,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,501.0,8.03,8.81,0.17,0.18,0.934,-0.066,0.022,3609,951,0.022,1120,16276,10403.8,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,502.0,7.41,7.73,0.22,0.23,0.915,-0.084,0.028,1664,949,0.028,4093,38011,16119.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,503.0,6.64,6.75,0.29,0.3,0.89,-0.11,0.035,3487,1493,0.035,4086,31398,26505.500000000007,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,504.0,5.72,5.84,0.39,0.4,0.859,-0.141,0.043,3202,5058,0.043,4479,36116,33028.3,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,505.0,4.86,4.95,0.51,0.52,0.819,-0.18,0.053,5116,10928,0.053,5956,71873,58681.600000000006,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,506.0,4.04,4.11,0.67,0.69,0.77,-0.23,0.063,887,20538,0.063,2752,54065,22925.7,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,507.0,3.27,3.32,0.89,0.9,0.708,-0.292,0.074,1316,30392,0.074,2312,55361,26847.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,508.0,2.56,2.59,1.17,1.19,0.635,-0.365,0.084,660,63717,0.084,4293,57210,41605.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,509.0,1.94,1.96,1.54,1.56,0.549,-0.451,0.091,857,52299,0.091,3159,33022,36545.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,510.0,1.41,1.43,2.01,2.03,0.457,-0.543,0.093,5408,84883,0.093,1336,25614,62719.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,511.0,0.99,1.0,2.58,2.61,0.364,-0.636,0.089,2566,47501,0.089,1546,16241,36596.8,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,512.0,0.66,0.68,3.24,3.3,0.277,-0.723,0.081,3425,54559,0.08,1794,12765,42094.50000000001,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,513.0,0.44,0.45,4.0,4.11,0.203,-0.796,0.068,1679,52800,0.067,739,2422,16368.5,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,514.0,0.28,0.29,4.84,4.96,0.143,-0.855,0.054,929,30979,0.053,1002,1124,10327.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,515.0,0.18,0.19,5.53,6.99,0.099,-0.898,0.041,6277,54821,0.039,1001,894,29639.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,516.0,0.11,0.12,6.17,7.53,0.063,-0.929,0.03,1163,22458,0.025,655,229,5126.5,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,517.0,0.06,0.07,7.0,9.33,0.039,-0.947,0.02,1340,19018,0.011,293,110,3002.3,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,518.0,0.03,0.04,8.13,8.73,0.023,-1.0,0.013,1419,24768,0.0,1743,1440,1844.7,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,519.0,0.02,0.03,8.95,11.32,0.016,-1.0,0.009,1039,10550,0.0,428,22,935.1,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,520.0,0.01,0.02,9.94,12.32,0.01,-1.0,0.006,5209,10808,0.0,280,172,3125.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,521.0,0.0,0.01,10.93,13.31,0.004,-1.0,0.003,2503,15875,0.0,62,2,750.9000000000001,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,522.0,0.0,0.01,11.93,14.31,0.004,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,523.0,0.0,0.01,12.93,15.31,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,524.0,0.0,0.01,13.92,16.31,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,525.0,0.0,0.01,14.92,17.26,0.003,-1.0,0.002,10307,1836,0.0,218,6,2061.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,526.0,0.0,0.01,15.92,18.32,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,527.0,0.0,0.01,16.92,19.32,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,528.0,0.0,0.01,17.92,20.32,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,529.0,0.0,0.01,18.92,21.32,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,530.0,0.0,0.01,19.92,22.32,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,531.0,0.0,0.01,20.92,23.32,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,532.0,0.0,0.01,21.92,24.32,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,533.0,0.0,0.01,22.92,25.32,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,536957.5999999999]
["2025-03-03T11:22:24.000000000",509.405,534.0,0.0,0.01,23.92,26.32,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,536957.5999999999]
["2025-03-03T11:22:35.000000000",509.43,485.0,23.77,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,538204.5]
["2025-03-03T11:22:35.000000000",509.43,486.0,22.77,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,487.0,21.77,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,488.0,20.78,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,538204.5]
["2025-03-03T11:22:35.000000000",509.43,489.0,19.78,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,538204.5]
["2025-03-03T11:22:35.000000000",509.43,490.0,18.78,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5800,2645.1,538204.5]
["2025-03-03T11:22:35.000000000",509.43,491.0,17.79,19.62,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,538204.5]
["2025-03-03T11:22:35.000000000",509.43,492.0,16.79,18.74,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,538204.5]
["2025-03-03T11:22:35.000000000",509.43,493.0,15.8,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,538204.5]
["2025-03-03T11:22:35.000000000",509.43,494.0,14.8,16.5,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3442,1655.9999999999998,538204.5]
["2025-03-03T11:22:35.000000000",509.43,495.0,13.81,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11103,4357.8,538204.5]
["2025-03-03T11:22:35.000000000",509.43,496.0,13.07,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,497.0,12.22,12.7,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8405,2348.5,538204.5]
["2025-03-03T11:22:35.000000000",509.43,498.0,10.87,11.72,0.08,0.09,0.95,-0.034,0.005,834,275,0.012,942,9845,1547.4,538204.5]
["2025-03-03T11:22:35.000000000",509.43,499.0,9.96,10.7,0.1,0.11,0.946,-0.042,0.009,772,404,0.015,3638,12344,6151.8,538204.5]
["2025-03-03T11:22:35.000000000",509.43,500.0,9.26,9.76,0.13,0.14,0.937,-0.054,0.014,3387,2160,0.019,8039,69319,20015.9,538204.5]
["2025-03-03T11:22:35.000000000",509.43,501.0,8.03,8.81,0.17,0.18,0.925,-0.069,0.02,3609,951,0.023,1120,16278,9794.0,538204.5]
["2025-03-03T11:22:35.000000000",509.43,502.0,7.42,7.71,0.22,0.23,0.908,-0.088,0.027,1664,949,0.029,4093,38014,16362.5,538204.5]
["2025-03-03T11:22:35.000000000",509.43,503.0,6.64,6.78,0.29,0.3,0.884,-0.113,0.034,3487,1493,0.036,4086,31402,26565.4,538204.5]
["2025-03-03T11:22:35.000000000",509.43,504.0,5.74,5.86,0.38,0.39,0.852,-0.147,0.043,3202,5058,0.044,4479,36144,33476.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,505.0,4.88,4.97,0.5,0.51,0.812,-0.187,0.053,5116,10978,0.054,5956,71962,59277.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,506.0,4.06,4.13,0.66,0.67,0.762,-0.238,0.064,887,20540,0.064,2752,54090,23289.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,507.0,3.27,3.33,0.87,0.89,0.698,-0.301,0.075,1316,30400,0.075,2312,55398,27210.000000000004,538204.5]
["2025-03-03T11:22:35.000000000",509.43,508.0,2.57,2.59,1.15,1.17,0.623,-0.376,0.084,660,63882,0.084,4293,57239,41605.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,509.0,1.94,1.96,1.52,1.55,0.538,-0.462,0.091,857,52369,0.091,3159,33045,36545.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,510.0,1.41,1.43,1.99,2.01,0.445,-0.555,0.093,5408,84936,0.093,1336,25624,62719.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,511.0,0.98,1.0,2.54,2.6,0.351,-0.649,0.089,2566,47524,0.089,1546,16249,36596.8,538204.5]
["2025-03-03T11:22:35.000000000",509.43,512.0,0.66,0.68,3.21,3.3,0.266,-0.734,0.079,3425,54565,0.079,1794,12765,41230.1,538204.5]
["2025-03-03T11:22:35.000000000",509.43,513.0,0.44,0.45,3.97,4.08,0.192,-0.808,0.066,1679,52926,0.066,739,2422,15958.800000000005,538204.5]
["2025-03-03T11:22:35.000000000",509.43,514.0,0.28,0.29,4.8,4.92,0.136,-0.864,0.052,929,30986,0.052,1002,1124,10041.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,515.0,0.18,0.19,5.53,6.0,0.094,-0.906,0.04,6277,54931,0.04,1001,894,29112.0,538204.5]
["2025-03-03T11:22:35.000000000",509.43,516.0,0.11,0.12,6.1,7.73,0.063,-0.937,0.029,1163,22460,0.029,655,229,5272.200000000001,538204.5]
["2025-03-03T11:22:35.000000000",509.43,517.0,0.06,0.07,6.98,9.31,0.038,-0.962,0.02,1340,19060,0.02,293,110,3266.0000000000005,538204.5]
["2025-03-03T11:22:35.000000000",509.43,518.0,0.03,0.04,8.13,8.89,0.022,-0.978,0.013,1419,24768,0.013,1743,1440,4110.599999999999,538204.5]
["2025-03-03T11:22:35.000000000",509.43,519.0,0.02,0.03,8.93,11.3,0.016,-0.984,0.009,1039,10550,0.009,428,22,1320.3,538204.5]
["2025-03-03T11:22:35.000000000",509.43,520.0,0.01,0.02,9.92,12.29,0.01,-0.99,0.006,5209,10808,0.006,280,172,3293.4000000000005,538204.5]
["2025-03-03T11:22:35.000000000",509.43,521.0,0.0,0.01,10.91,13.28,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,538204.5]
["2025-03-03T11:22:35.000000000",509.43,522.0,0.0,0.01,11.91,14.28,0.004,-0.996,0.002,1427,5505,0.002,26,9,290.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,523.0,0.0,0.01,12.9,15.28,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,524.0,0.0,0.01,13.9,16.29,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,538204.5]
["2025-03-03T11:22:35.000000000",509.43,525.0,0.0,0.01,14.9,17.29,0.003,-0.997,0.002,10307,1836,0.002,218,6,2105.0,538204.5]
["2025-03-03T11:22:35.000000000",509.43,526.0,0.0,0.01,15.89,18.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,527.0,0.0,0.01,16.89,19.29,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,538204.5]
["2025-03-03T11:22:35.000000000",509.43,528.0,0.0,0.01,17.89,20.29,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,538204.5]
["2025-03-03T11:22:35.000000000",509.43,529.0,0.0,0.01,18.89,21.29,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,538204.5]
["2025-03-03T11:22:35.000000000",509.43,530.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,538204.5]
["2025-03-03T11:22:35.000000000",509.43,531.0,0.0,0.01,20.89,23.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,538204.5]
["2025-03-03T11:22:35.000000000",509.43,532.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,538204.5]
["2025-03-03T11:22:35.000000000",509.43,533.0,0.0,0.01,22.89,25.3,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,538204.5]
["2025-03-03T11:22:35.000000000",509.43,534.0,0.0,0.01,23.89,26.3,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,538204.5]
["2025-03-03T11:22:46.000000000",509.355,485.0,23.66,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,536166.9]
["2025-03-03T11:22:46.000000000",509.355,486.0,22.66,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,487.0,21.65,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,536166.9]
["2025-03-03T11:22:46.000000000",509.355,488.0,20.67,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,536166.9]
["2025-03-03T11:22:46.000000000",509.355,489.0,19.67,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,536166.9]
["2025-03-03T11:22:46.000000000",509.355,490.0,18.66,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5810,2645.1,536166.9]
["2025-03-03T11:22:46.000000000",509.355,491.0,17.68,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,536166.9]
["2025-03-03T11:22:46.000000000",509.355,492.0,16.67,18.75,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,536166.9]
["2025-03-03T11:22:46.000000000",509.355,493.0,15.69,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,536166.9]
["2025-03-03T11:22:46.000000000",509.355,494.0,14.68,16.7,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3442,1655.9999999999998,536166.9]
["2025-03-03T11:22:46.000000000",509.355,495.0,13.69,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11103,4357.8,536166.9]
["2025-03-03T11:22:46.000000000",509.355,496.0,12.87,14.0,0.05,0.06,0.957,-0.022,0.0,320,29,0.008,3279,5568,2623.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,497.0,12.02,12.7,0.06,0.07,0.956,-0.026,0.003,373,113,0.009,2568,8405,2423.1,536166.9]
["2025-03-03T11:22:46.000000000",509.355,498.0,10.84,11.92,0.08,0.09,0.953,-0.034,0.007,834,275,0.012,942,9850,1714.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,499.0,9.96,10.64,0.1,0.11,0.948,-0.042,0.011,772,404,0.015,3638,12344,6306.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,500.0,9.26,9.76,0.13,0.14,0.939,-0.054,0.015,3387,2160,0.019,8039,69339,20354.6,536166.9]
["2025-03-03T11:22:46.000000000",509.355,501.0,8.03,8.81,0.17,0.18,0.926,-0.069,0.021,3609,951,0.023,1120,16291,10154.9,536166.9]
["2025-03-03T11:22:46.000000000",509.355,502.0,7.42,7.65,0.23,0.24,0.906,-0.091,0.028,1664,949,0.029,4093,38018,16528.899999999998,536166.9]
["2025-03-03T11:22:46.000000000",509.355,503.0,6.58,6.7,0.3,0.31,0.882,-0.116,0.035,3487,1493,0.036,4086,31409,26914.099999999995,536166.9]
["2025-03-03T11:22:46.000000000",509.355,504.0,5.68,5.79,0.39,0.4,0.851,-0.148,0.044,3202,5059,0.045,4479,36147,34244.3,536166.9]
["2025-03-03T11:22:46.000000000",509.355,505.0,4.81,4.91,0.52,0.53,0.809,-0.19,0.054,5116,10978,0.054,5956,71983,59788.8,536166.9]
["2025-03-03T11:22:46.000000000",509.355,506.0,4.0,4.07,0.68,0.69,0.759,-0.241,0.065,887,20545,0.065,2752,54095,23653.5,536166.9]
["2025-03-03T11:22:46.000000000",509.355,507.0,3.24,3.28,0.9,0.91,0.695,-0.305,0.075,1316,30405,0.076,2312,55588,27441.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,508.0,2.52,2.55,1.18,1.2,0.619,-0.381,0.085,660,63897,0.085,4293,57298,42100.50000000001,536166.9]
["2025-03-03T11:22:46.000000000",509.355,509.0,1.91,1.93,1.56,1.58,0.533,-0.467,0.091,857,52454,0.091,3159,33124,36545.6,536166.9]
["2025-03-03T11:22:46.000000000",509.355,510.0,1.38,1.4,2.03,2.06,0.44,-0.56,0.093,5408,85070,0.093,1336,25627,62719.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,511.0,0.96,0.97,2.6,2.65,0.347,-0.653,0.089,2566,47544,0.088,1546,16249,36442.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,512.0,0.65,0.66,3.27,3.33,0.261,-0.738,0.079,3425,54613,0.078,1794,12765,41050.7,536166.9]
["2025-03-03T11:22:46.000000000",509.355,513.0,0.42,0.43,4.04,4.14,0.189,-0.81,0.066,1679,52961,0.065,739,2422,15884.9,536166.9]
["2025-03-03T11:22:46.000000000",509.355,514.0,0.27,0.28,4.88,4.99,0.132,-0.865,0.052,929,30993,0.05,1002,1124,9840.8,536166.9]
["2025-03-03T11:22:46.000000000",509.355,515.0,0.17,0.18,5.53,6.0,0.09,-0.905,0.039,6277,54931,0.036,1001,894,28083.9,536166.9]
["2025-03-03T11:22:46.000000000",509.355,516.0,0.1,0.11,6.04,8.03,0.059,-0.933,0.028,1163,22460,0.022,655,229,4697.4,536166.9]
["2025-03-03T11:22:46.000000000",509.355,517.0,0.06,0.07,6.98,9.31,0.038,-0.947,0.019,1340,19060,0.01,293,110,2839.0,536166.9]
["2025-03-03T11:22:46.000000000",509.355,518.0,0.03,0.04,8.0,9.97,0.022,-1.0,0.012,1419,24768,0.0,1743,1440,1702.8,536166.9]
["2025-03-03T11:22:46.000000000",509.355,519.0,0.02,0.03,8.93,11.3,0.016,-1.0,0.009,1039,10550,0.0,428,22,935.1,536166.9]
["2025-03-03T11:22:46.000000000",509.355,520.0,0.01,0.02,9.92,12.29,0.01,-1.0,0.006,5209,10809,0.0,280,172,3125.4,536166.9]
["2025-03-03T11:22:46.000000000",509.355,521.0,0.0,0.01,10.91,13.28,0.004,-1.0,0.003,2503,15875,0.0,62,2,750.9000000000001,536166.9]
["2025-03-03T11:22:46.000000000",509.355,522.0,0.0,0.01,11.91,14.28,0.004,-1.0,0.002,1427,5505,0.0,26,9,285.40000000000003,536166.9]
["2025-03-03T11:22:46.000000000",509.355,523.0,0.0,0.01,12.9,15.28,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,536166.9]
["2025-03-03T11:22:46.000000000",509.355,524.0,0.0,0.01,13.9,16.29,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,525.0,0.0,0.01,14.9,17.29,0.003,-1.0,0.002,10307,1836,0.0,218,6,2061.4,536166.9]
["2025-03-03T11:22:46.000000000",509.355,526.0,0.0,0.01,15.89,18.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,536166.9]
["2025-03-03T11:22:46.000000000",509.355,527.0,0.0,0.01,16.89,19.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,536166.9]
["2025-03-03T11:22:46.000000000",509.355,528.0,0.0,0.01,17.89,20.29,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,529.0,0.0,0.01,18.89,21.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536166.9]
["2025-03-03T11:22:46.000000000",509.355,530.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,536166.9]
["2025-03-03T11:22:46.000000000",509.355,531.0,0.0,0.01,20.89,23.3,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536166.9]
["2025-03-03T11:22:46.000000000",509.355,532.0,0.0,0.01,21.89,24.29,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,536166.9]
["2025-03-03T11:22:46.000000000",509.355,533.0,0.0,0.01,22.89,25.3,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,536166.9]
["2025-03-03T11:22:46.000000000",509.355,534.0,0.0,0.01,23.89,26.3,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,536166.9]
["2025-03-03T11:22:57.000000000",509.44,485.0,23.66,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,536166.9]
["2025-03-03T11:22:57.000000000",509.44,486.0,22.66,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,487.0,21.65,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,536166.9]
["2025-03-03T11:22:57.000000000",509.44,488.0,20.67,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,536166.9]
["2025-03-03T11:22:57.000000000",509.44,489.0,19.67,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,536166.9]
["2025-03-03T11:22:57.000000000",509.44,490.0,18.66,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5815,2645.1,536166.9]
["2025-03-03T11:22:57.000000000",509.44,491.0,17.68,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,536166.9]
["2025-03-03T11:22:57.000000000",509.44,492.0,16.67,18.75,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,536166.9]
["2025-03-03T11:22:57.000000000",509.44,493.0,15.69,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,536166.9]
["2025-03-03T11:22:57.000000000",509.44,494.0,14.68,16.7,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3442,1655.9999999999998,536166.9]
["2025-03-03T11:22:57.000000000",509.44,495.0,13.69,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11109,4357.8,536166.9]
["2025-03-03T11:22:57.000000000",509.44,496.0,12.87,14.0,0.05,0.06,0.957,-0.022,0.0,320,29,0.008,3279,5568,2623.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,497.0,12.02,12.7,0.06,0.07,0.956,-0.026,0.003,373,113,0.009,2568,8405,2423.1,536166.9]
["2025-03-03T11:22:57.000000000",509.44,498.0,10.81,11.6,0.08,0.09,0.953,-0.034,0.007,834,275,0.012,942,9866,1714.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,499.0,9.96,10.64,0.1,0.11,0.948,-0.042,0.011,772,404,0.015,3638,12346,6306.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,500.0,9.26,9.76,0.13,0.14,0.939,-0.054,0.015,3387,2160,0.019,8039,69349,20354.6,536166.9]
["2025-03-03T11:22:57.000000000",509.44,501.0,8.03,8.81,0.18,0.19,0.926,-0.069,0.021,3609,951,0.023,1120,16335,10154.9,536166.9]
["2025-03-03T11:22:57.000000000",509.44,502.0,7.42,7.71,0.22,0.23,0.906,-0.091,0.028,1664,949,0.029,4093,38022,16528.899999999998,536166.9]
["2025-03-03T11:22:57.000000000",509.44,503.0,6.64,6.77,0.3,0.31,0.882,-0.116,0.035,3487,1493,0.036,4086,31412,26914.099999999995,536166.9]
["2025-03-03T11:22:57.000000000",509.44,504.0,5.76,5.86,0.38,0.39,0.851,-0.148,0.044,3202,5061,0.045,4479,36165,34244.3,536166.9]
["2025-03-03T11:22:57.000000000",509.44,505.0,4.89,4.97,0.5,0.52,0.809,-0.19,0.054,5116,10978,0.054,5956,72168,59788.8,536166.9]
["2025-03-03T11:22:57.000000000",509.44,506.0,4.05,4.13,0.67,0.68,0.759,-0.241,0.065,887,20545,0.065,2752,54112,23653.5,536166.9]
["2025-03-03T11:22:57.000000000",509.44,507.0,3.28,3.34,0.87,0.89,0.695,-0.305,0.075,1316,30505,0.076,2312,55633,27441.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,508.0,2.58,2.6,1.15,1.18,0.619,-0.381,0.085,660,63929,0.085,4293,57507,42100.50000000001,536166.9]
["2025-03-03T11:22:57.000000000",509.44,509.0,1.95,1.97,1.52,1.54,0.533,-0.467,0.091,857,52526,0.091,3159,33234,36545.6,536166.9]
["2025-03-03T11:22:57.000000000",509.44,510.0,1.42,1.44,1.98,2.0,0.44,-0.56,0.093,5408,85159,0.093,1336,25645,62719.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,511.0,0.99,1.0,2.55,2.59,0.347,-0.653,0.089,2566,47597,0.088,1546,16256,36442.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,512.0,0.67,0.68,3.22,3.29,0.261,-0.738,0.079,3425,54633,0.078,1794,12765,41050.7,536166.9]
["2025-03-03T11:22:57.000000000",509.44,513.0,0.44,0.45,3.98,4.08,0.189,-0.81,0.066,1679,52970,0.065,739,2422,15884.9,536166.9]
["2025-03-03T11:22:57.000000000",509.44,514.0,0.28,0.29,4.82,4.92,0.132,-0.865,0.052,929,30994,0.05,1002,1124,9840.8,536166.9]
["2025-03-03T11:22:57.000000000",509.44,515.0,0.17,0.18,5.53,6.0,0.09,-0.905,0.039,6277,54984,0.036,1001,894,28083.9,536166.9]
["2025-03-03T11:22:57.000000000",509.44,516.0,0.1,0.11,6.04,8.04,0.059,-0.933,0.028,1163,22541,0.022,655,229,4697.4,536166.9]
["2025-03-03T11:22:57.000000000",509.44,517.0,0.06,0.07,6.98,9.31,0.038,-0.947,0.019,1340,19060,0.01,293,110,2839.0,536166.9]
["2025-03-03T11:22:57.000000000",509.44,518.0,0.03,0.04,8.0,9.97,0.022,-1.0,0.012,1419,24768,0.0,1743,1440,1702.8,536166.9]
["2025-03-03T11:22:57.000000000",509.44,519.0,0.02,0.03,8.93,11.3,0.016,-1.0,0.009,1039,10551,0.0,428,22,935.1,536166.9]
["2025-03-03T11:22:57.000000000",509.44,520.0,0.01,0.02,9.92,12.29,0.01,-1.0,0.006,5209,10809,0.0,280,172,3125.4,536166.9]
["2025-03-03T11:22:57.000000000",509.44,521.0,0.0,0.01,10.91,13.28,0.004,-1.0,0.003,2503,15875,0.0,62,2,750.9000000000001,536166.9]
["2025-03-03T11:22:57.000000000",509.44,522.0,0.0,0.01,11.91,14.28,0.004,-1.0,0.002,1427,5525,0.0,26,9,285.40000000000003,536166.9]
["2025-03-03T11:22:57.000000000",509.44,523.0,0.0,0.01,12.9,15.28,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,536166.9]
["2025-03-03T11:22:57.000000000",509.44,524.0,0.0,0.01,13.9,16.29,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,525.0,0.0,0.01,14.9,17.29,0.003,-1.0,0.002,10307,1836,0.0,218,6,2061.4,536166.9]
["2025-03-03T11:22:57.000000000",509.44,526.0,0.0,0.01,15.89,18.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,536166.9]
["2025-03-03T11:22:57.000000000",509.44,527.0,0.0,0.01,16.89,19.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,536166.9]
["2025-03-03T11:22:57.000000000",509.44,528.0,0.0,0.01,17.89,20.29,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,529.0,0.0,0.01,18.89,21.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,536166.9]
["2025-03-03T11:22:57.000000000",509.44,530.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,536166.9]
["2025-03-03T11:22:57.000000000",509.44,531.0,0.0,0.01,20.89,23.3,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,536166.9]
["2025-03-03T11:22:57.000000000",509.44,532.0,0.0,0.01,21.89,24.29,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,536166.9]
["2025-03-03T11:22:57.000000000",509.44,533.0,0.0,0.01,22.89,25.3,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,536166.9]
["2025-03-03T11:22:57.000000000",509.44,534.0,0.0,0.01,23.89,26.3,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,536166.9]
["2025-03-03T11:23:08.000000000",509.4,485.0,23.77,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,537720.3]
["2025-03-03T11:23:08.000000000",509.4,486.0,22.77,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,487.0,21.77,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,537720.3]
["2025-03-03T11:23:08.000000000",509.4,488.0,20.78,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,537720.3]
["2025-03-03T11:23:08.000000000",509.4,489.0,19.78,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,537720.3]
["2025-03-03T11:23:08.000000000",509.4,490.0,18.78,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,537720.3]
["2025-03-03T11:23:08.000000000",509.4,491.0,17.79,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,537720.3]
["2025-03-03T11:23:08.000000000",509.4,492.0,16.79,18.75,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,537720.3]
["2025-03-03T11:23:08.000000000",509.4,493.0,15.8,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,494.0,14.81,16.78,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3442,1655.9999999999998,537720.3]
["2025-03-03T11:23:08.000000000",509.4,495.0,13.82,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,537720.3]
["2025-03-03T11:23:08.000000000",509.4,496.0,12.88,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,497.0,12.03,12.7,0.06,0.07,0.954,-0.026,0.001,373,113,0.009,2568,8405,2348.5,537720.3]
["2025-03-03T11:23:08.000000000",509.4,498.0,10.94,11.78,0.08,0.09,0.951,-0.034,0.005,834,275,0.012,942,9869,1547.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,499.0,9.98,10.67,0.1,0.11,0.947,-0.042,0.009,772,404,0.015,3638,12376,6151.8,537720.3]
["2025-03-03T11:23:08.000000000",509.4,500.0,9.26,9.76,0.14,0.15,0.938,-0.054,0.014,3387,2160,0.018,8039,69362,19212.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,501.0,8.06,8.81,0.17,0.18,0.926,-0.069,0.02,3609,951,0.023,1120,16336,9794.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,502.0,7.42,7.68,0.23,0.24,0.909,-0.087,0.026,1664,949,0.029,4093,38023,16196.100000000002,537720.3]
["2025-03-03T11:23:08.000000000",509.4,503.0,6.62,6.74,0.3,0.31,0.883,-0.115,0.034,3487,1493,0.036,4086,31417,26565.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,504.0,5.72,5.83,0.39,0.4,0.855,-0.144,0.043,3202,5061,0.044,4479,36172,33476.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,505.0,4.85,4.95,0.51,0.52,0.815,-0.184,0.053,5116,10978,0.053,5956,72217,58681.600000000006,537720.3]
["2025-03-03T11:23:08.000000000",509.4,506.0,4.03,4.09,0.67,0.69,0.764,-0.234,0.063,887,20547,0.064,2752,54143,23200.9,537720.3]
["2025-03-03T11:23:08.000000000",509.4,507.0,3.26,3.3,0.89,0.91,0.702,-0.296,0.074,1316,30547,0.075,2312,55667,27078.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,508.0,2.56,2.58,1.18,1.2,0.628,-0.371,0.083,660,63970,0.084,4293,57572,41539.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,509.0,1.93,1.95,1.54,1.56,0.543,-0.457,0.091,857,52662,0.091,3159,33271,36545.6,537720.3]
["2025-03-03T11:23:08.000000000",509.4,510.0,1.4,1.42,2.01,2.03,0.451,-0.549,0.093,5408,85297,0.093,1336,25678,62719.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,511.0,0.98,0.99,2.58,2.63,0.357,-0.643,0.09,2566,47689,0.09,1546,16257,37008.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,512.0,0.66,0.67,3.24,3.32,0.271,-0.729,0.08,3425,54981,0.08,1794,12765,41752.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,513.0,0.43,0.44,4.0,4.11,0.197,-0.803,0.067,1679,52987,0.067,739,2422,16200.600000000002,537720.3]
["2025-03-03T11:23:08.000000000",509.4,514.0,0.28,0.29,4.84,4.96,0.137,-0.863,0.053,929,30995,0.053,1002,1124,10234.3,537720.3]
["2025-03-03T11:23:08.000000000",509.4,515.0,0.17,0.18,5.33,6.0,0.095,-0.905,0.04,6277,54989,0.04,1001,894,29112.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,516.0,0.1,0.11,6.13,8.04,0.063,-0.937,0.029,1163,22541,0.029,655,229,5272.200000000001,537720.3]
["2025-03-03T11:23:08.000000000",509.4,517.0,0.06,0.07,7.06,9.17,0.038,-0.961,0.02,1340,19060,0.02,293,110,3266.0000000000005,537720.3]
["2025-03-03T11:23:08.000000000",509.4,518.0,0.03,0.04,8.03,9.97,0.022,-0.978,0.013,1419,24768,0.013,1743,1440,4110.599999999999,537720.3]
["2025-03-03T11:23:08.000000000",509.4,519.0,0.02,0.03,9.01,11.17,0.016,-0.984,0.009,1039,10552,0.009,428,22,1320.3,537720.3]
["2025-03-03T11:23:08.000000000",509.4,520.0,0.01,0.02,10.0,12.19,0.01,-0.99,0.006,5209,10809,0.006,280,172,3293.4000000000005,537720.3]
["2025-03-03T11:23:08.000000000",509.4,521.0,0.0,0.01,10.99,13.19,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,537720.3]
["2025-03-03T11:23:08.000000000",509.4,522.0,0.0,0.01,11.99,14.19,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,537720.3]
["2025-03-03T11:23:08.000000000",509.4,523.0,0.0,0.01,12.98,15.19,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,537720.3]
["2025-03-03T11:23:08.000000000",509.4,524.0,0.0,0.01,13.98,16.19,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,525.0,0.0,0.01,15.02,15.97,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,537720.3]
["2025-03-03T11:23:08.000000000",509.4,526.0,0.0,0.01,15.98,18.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,527.0,0.0,0.01,16.98,19.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,537720.3]
["2025-03-03T11:23:08.000000000",509.4,528.0,0.0,0.01,17.97,20.18,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,537720.3]
["2025-03-03T11:23:08.000000000",509.4,529.0,0.0,0.01,18.97,21.17,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,537720.3]
["2025-03-03T11:23:08.000000000",509.4,530.0,0.0,0.01,19.97,22.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,531.0,0.0,0.01,20.98,23.2,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,537720.3]
["2025-03-03T11:23:08.000000000",509.4,532.0,0.0,0.01,21.98,24.18,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,537720.3]
["2025-03-03T11:23:08.000000000",509.4,533.0,0.0,0.01,22.97,25.2,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,537720.3]
["2025-03-03T11:23:08.000000000",509.4,534.0,0.0,0.01,23.97,26.21,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,537720.3]
["2025-03-03T11:23:20.000000000",509.31,485.0,23.77,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,539703.4]
["2025-03-03T11:23:20.000000000",509.31,486.0,22.77,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,487.0,21.77,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,488.0,20.78,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,539703.4]
["2025-03-03T11:23:20.000000000",509.31,489.0,19.78,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,539703.4]
["2025-03-03T11:23:20.000000000",509.31,490.0,18.78,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,539703.4]
["2025-03-03T11:23:20.000000000",509.31,491.0,17.79,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,539703.4]
["2025-03-03T11:23:20.000000000",509.31,492.0,16.79,18.8,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,539703.4]
["2025-03-03T11:23:20.000000000",509.31,493.0,15.8,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,539703.4]
["2025-03-03T11:23:20.000000000",509.31,494.0,14.81,16.79,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3442,1655.9999999999998,539703.4]
["2025-03-03T11:23:20.000000000",509.31,495.0,13.82,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,539703.4]
["2025-03-03T11:23:20.000000000",509.31,496.0,12.89,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,497.0,12.04,12.7,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8414,2348.5,539703.4]
["2025-03-03T11:23:20.000000000",509.31,498.0,10.94,11.54,0.08,0.09,0.949,-0.034,0.005,834,275,0.012,942,9869,1547.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,499.0,9.98,10.63,0.1,0.11,0.945,-0.042,0.009,772,404,0.015,3638,12376,6151.8,539703.4]
["2025-03-03T11:23:20.000000000",509.31,500.0,9.26,9.7,0.14,0.15,0.934,-0.057,0.015,3387,2160,0.019,8039,69380,20354.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,501.0,8.06,8.81,0.18,0.19,0.922,-0.072,0.021,3609,951,0.024,1120,16336,10266.9,539703.4]
["2025-03-03T11:23:20.000000000",509.31,502.0,7.42,7.63,0.23,0.24,0.905,-0.091,0.027,1664,949,0.029,4093,38024,16362.5,539703.4]
["2025-03-03T11:23:20.000000000",509.31,503.0,6.55,6.66,0.3,0.31,0.881,-0.116,0.035,3487,1493,0.036,4086,31425,26914.099999999995,539703.4]
["2025-03-03T11:23:20.000000000",509.31,504.0,5.66,5.75,0.4,0.41,0.848,-0.15,0.044,3202,5061,0.045,4479,36189,34244.3,539703.4]
["2025-03-03T11:23:20.000000000",509.31,505.0,4.79,4.87,0.52,0.53,0.809,-0.19,0.054,5116,10978,0.054,5956,72247,59788.8,539703.4]
["2025-03-03T11:23:20.000000000",509.31,506.0,3.96,4.03,0.69,0.7,0.758,-0.243,0.065,887,20577,0.065,2752,54154,23653.5,539703.4]
["2025-03-03T11:23:20.000000000",509.31,507.0,3.2,3.24,0.91,0.93,0.694,-0.307,0.075,1316,30557,0.075,2312,55672,27210.000000000004,539703.4]
["2025-03-03T11:23:20.000000000",509.31,508.0,2.51,2.53,1.2,1.22,0.619,-0.382,0.085,660,63991,0.085,4293,57600,42100.50000000001,539703.4]
["2025-03-03T11:23:20.000000000",509.31,509.0,1.88,1.9,1.58,1.6,0.532,-0.468,0.091,857,52800,0.091,3159,33290,36545.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,510.0,1.36,1.38,2.06,2.08,0.439,-0.561,0.093,5408,85313,0.093,1336,25709,62719.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,511.0,0.95,0.96,2.64,2.67,0.347,-0.653,0.088,2566,47774,0.088,1546,16257,36185.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,512.0,0.64,0.65,3.31,3.38,0.261,-0.738,0.079,3425,54988,0.079,1794,12765,41230.1,539703.4]
["2025-03-03T11:23:20.000000000",509.31,513.0,0.42,0.43,4.08,4.17,0.189,-0.81,0.066,1679,52999,0.066,739,2422,15958.800000000005,539703.4]
["2025-03-03T11:23:20.000000000",509.31,514.0,0.27,0.28,4.92,5.02,0.132,-0.868,0.052,929,30996,0.052,1002,1124,10041.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,515.0,0.17,0.18,5.33,6.0,0.09,-0.91,0.039,6277,54994,0.039,1001,894,28384.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,516.0,0.1,0.11,6.13,8.04,0.059,-0.941,0.028,1163,22547,0.028,655,229,5090.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,517.0,0.06,0.07,7.06,9.17,0.038,-0.962,0.019,1340,19070,0.019,293,110,3102.7000000000003,539703.4]
["2025-03-03T11:23:20.000000000",509.31,518.0,0.03,0.04,8.03,9.97,0.022,-0.978,0.012,1419,24768,0.012,1743,1440,3794.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,519.0,0.02,0.03,9.01,11.17,0.016,-0.984,0.009,1039,10553,0.009,428,22,1320.3,539703.4]
["2025-03-03T11:23:20.000000000",509.31,520.0,0.01,0.02,10.0,12.19,0.01,-0.99,0.006,5209,10809,0.006,280,172,3293.4000000000005,539703.4]
["2025-03-03T11:23:20.000000000",509.31,521.0,0.0,0.01,10.99,13.19,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,539703.4]
["2025-03-03T11:23:20.000000000",509.31,522.0,0.0,0.01,11.99,14.19,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,523.0,0.0,0.01,12.98,15.19,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,524.0,0.0,0.01,13.98,16.19,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,525.0,0.0,0.01,15.03,15.94,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,539703.4]
["2025-03-03T11:23:20.000000000",509.31,526.0,0.0,0.01,15.98,18.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,527.0,0.0,0.01,16.98,19.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,539703.4]
["2025-03-03T11:23:20.000000000",509.31,528.0,0.0,0.01,17.97,20.18,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,539703.4]
["2025-03-03T11:23:20.000000000",509.31,529.0,0.0,0.01,18.97,21.17,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,539703.4]
["2025-03-03T11:23:20.000000000",509.31,530.0,0.0,0.01,19.97,22.2,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,531.0,0.0,0.01,20.98,23.21,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539703.4]
["2025-03-03T11:23:20.000000000",509.31,532.0,0.0,0.01,21.98,24.21,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,539703.4]
["2025-03-03T11:23:20.000000000",509.31,533.0,0.0,0.01,22.97,25.2,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,539703.4]
["2025-03-03T11:23:20.000000000",509.31,534.0,0.0,0.01,23.97,26.21,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,539703.4]
["2025-03-03T11:23:31.000000000",509.445,485.0,23.77,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,539703.4]
["2025-03-03T11:23:31.000000000",509.445,486.0,22.77,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,487.0,21.77,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,488.0,20.68,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,539703.4]
["2025-03-03T11:23:31.000000000",509.445,489.0,19.67,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,539703.4]
["2025-03-03T11:23:31.000000000",509.445,490.0,18.68,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,539703.4]
["2025-03-03T11:23:31.000000000",509.445,491.0,17.69,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,539703.4]
["2025-03-03T11:23:31.000000000",509.445,492.0,16.69,18.8,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,539703.4]
["2025-03-03T11:23:31.000000000",509.445,493.0,15.7,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,539703.4]
["2025-03-03T11:23:31.000000000",509.445,494.0,14.7,16.69,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,539703.4]
["2025-03-03T11:23:31.000000000",509.445,495.0,13.71,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,539703.4]
["2025-03-03T11:23:31.000000000",509.445,496.0,12.89,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,497.0,12.04,12.7,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8418,2348.5,539703.4]
["2025-03-03T11:23:31.000000000",509.445,498.0,10.94,11.68,0.08,0.09,0.949,-0.034,0.005,834,275,0.012,942,9889,1547.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,499.0,9.98,10.76,0.1,0.11,0.945,-0.042,0.009,772,404,0.015,3638,12376,6151.8,539703.4]
["2025-03-03T11:23:31.000000000",509.445,500.0,9.26,9.7,0.13,0.14,0.934,-0.057,0.015,3387,2160,0.019,8039,69388,20354.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,501.0,8.06,8.81,0.17,0.18,0.922,-0.072,0.021,3609,951,0.024,1120,16336,10266.9,539703.4]
["2025-03-03T11:23:31.000000000",509.445,502.0,7.42,7.75,0.22,0.23,0.905,-0.091,0.027,1664,949,0.029,4093,38050,16362.5,539703.4]
["2025-03-03T11:23:31.000000000",509.445,503.0,6.68,6.79,0.29,0.3,0.881,-0.116,0.035,3487,1493,0.036,4086,31427,26914.099999999995,539703.4]
["2025-03-03T11:23:31.000000000",509.445,504.0,5.77,5.87,0.38,0.39,0.848,-0.15,0.044,3202,5061,0.045,4479,36205,34244.3,539703.4]
["2025-03-03T11:23:31.000000000",509.445,505.0,4.9,4.99,0.5,0.51,0.809,-0.19,0.054,5116,10978,0.054,5956,72268,59788.8,539703.4]
["2025-03-03T11:23:31.000000000",509.445,506.0,4.07,4.13,0.66,0.67,0.758,-0.243,0.065,887,20578,0.065,2752,54169,23653.5,539703.4]
["2025-03-03T11:23:31.000000000",509.445,507.0,3.3,3.34,0.87,0.89,0.694,-0.307,0.075,1316,30561,0.075,2312,55700,27210.000000000004,539703.4]
["2025-03-03T11:23:31.000000000",509.445,508.0,2.59,2.61,1.15,1.17,0.619,-0.382,0.085,660,64017,0.085,4293,57604,42100.50000000001,539703.4]
["2025-03-03T11:23:31.000000000",509.445,509.0,1.95,1.97,1.51,1.53,0.532,-0.468,0.091,857,52832,0.091,3159,33296,36545.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,510.0,1.42,1.44,1.98,2.0,0.439,-0.561,0.093,5408,85344,0.093,1336,25742,62719.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,511.0,0.99,1.01,2.54,2.57,0.347,-0.653,0.088,2566,47798,0.088,1546,16263,36185.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,512.0,0.67,0.68,3.21,3.26,0.261,-0.738,0.079,3425,54999,0.079,1794,12766,41230.1,539703.4]
["2025-03-03T11:23:31.000000000",509.445,513.0,0.44,0.45,3.95,4.05,0.189,-0.81,0.066,1679,53009,0.066,739,2422,15958.800000000005,539703.4]
["2025-03-03T11:23:31.000000000",509.445,514.0,0.28,0.29,4.79,4.89,0.132,-0.868,0.052,929,31000,0.052,1002,1124,10041.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,515.0,0.18,0.19,5.52,5.99,0.09,-0.91,0.039,6277,55000,0.039,1001,914,28384.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,516.0,0.11,0.12,6.13,8.04,0.059,-0.941,0.028,1163,22549,0.028,655,229,5090.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,517.0,0.06,0.07,7.06,9.17,0.038,-0.962,0.019,1340,19070,0.019,293,110,3102.7000000000003,539703.4]
["2025-03-03T11:23:31.000000000",509.445,518.0,0.03,0.04,8.03,9.97,0.022,-0.978,0.012,1419,24843,0.012,1743,1440,3794.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,519.0,0.02,0.03,9.01,11.17,0.016,-0.984,0.009,1039,10553,0.009,428,22,1320.3,539703.4]
["2025-03-03T11:23:31.000000000",509.445,520.0,0.01,0.02,10.0,12.19,0.01,-0.99,0.006,5209,10824,0.006,280,172,3293.4000000000005,539703.4]
["2025-03-03T11:23:31.000000000",509.445,521.0,0.0,0.01,10.99,13.19,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,539703.4]
["2025-03-03T11:23:31.000000000",509.445,522.0,0.0,0.01,11.99,14.19,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,523.0,0.0,0.01,12.98,15.19,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,524.0,0.0,0.01,13.98,16.19,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,525.0,0.0,0.01,15.03,15.86,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,539703.4]
["2025-03-03T11:23:31.000000000",509.445,526.0,0.0,0.01,15.98,18.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,527.0,0.0,0.01,16.98,19.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,539703.4]
["2025-03-03T11:23:31.000000000",509.445,528.0,0.0,0.01,17.97,20.18,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,539703.4]
["2025-03-03T11:23:31.000000000",509.445,529.0,0.0,0.01,18.97,21.17,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,539703.4]
["2025-03-03T11:23:31.000000000",509.445,530.0,0.0,0.01,19.97,22.2,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,531.0,0.0,0.01,20.98,23.21,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,539703.4]
["2025-03-03T11:23:31.000000000",509.445,532.0,0.0,0.01,21.98,24.21,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,539703.4]
["2025-03-03T11:23:31.000000000",509.445,533.0,0.0,0.01,22.97,25.2,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,539703.4]
["2025-03-03T11:23:31.000000000",509.445,534.0,0.0,0.01,23.97,26.21,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,539703.4]
["2025-03-03T11:23:42.000000000",509.43,485.0,23.77,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,486.0,22.77,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,487.0,21.77,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,488.0,20.68,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,489.0,19.67,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,490.0,18.68,20.59,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,491.0,17.69,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,492.0,16.69,18.8,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,493.0,15.7,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,494.0,14.7,16.69,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,495.0,13.71,15.59,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,496.0,12.89,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,497.0,12.04,12.7,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8418,2348.5,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,498.0,10.94,11.62,0.08,0.09,0.95,-0.034,0.005,834,275,0.012,942,9895,1547.4,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,499.0,9.98,10.73,0.1,0.11,0.945,-0.042,0.009,772,404,0.015,3638,12376,6151.8,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,500.0,9.26,9.7,0.13,0.14,0.937,-0.054,0.014,3387,2160,0.018,8039,69396,19212.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,501.0,8.06,8.81,0.17,0.18,0.925,-0.069,0.02,3609,951,0.023,1120,16337,9794.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,502.0,7.42,7.73,0.22,0.23,0.908,-0.087,0.026,1664,949,0.029,4093,38050,16196.100000000002,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,503.0,6.66,6.78,0.29,0.3,0.885,-0.113,0.034,3487,1493,0.036,4086,31448,26565.4,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,504.0,5.77,5.86,0.38,0.39,0.854,-0.144,0.043,3202,5061,0.044,4479,36206,33476.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,505.0,4.89,4.98,0.5,0.51,0.815,-0.184,0.053,5116,10978,0.053,5956,72379,58681.600000000006,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,506.0,4.07,4.13,0.66,0.68,0.765,-0.235,0.063,887,20579,0.064,2752,54270,23200.9,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,507.0,3.28,3.33,0.88,0.89,0.702,-0.297,0.074,1316,30563,0.074,2312,55743,26847.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,508.0,2.58,2.6,1.16,1.17,0.628,-0.372,0.084,660,64023,0.084,4293,57607,41605.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,509.0,1.95,1.96,1.52,1.54,0.543,-0.457,0.091,857,52916,0.091,3159,33299,36545.6,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,510.0,1.41,1.43,1.99,2.01,0.45,-0.55,0.093,5408,85360,0.093,1336,25743,62719.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,511.0,0.99,1.0,2.55,2.58,0.356,-0.643,0.09,2566,47819,0.09,1546,16265,37008.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,512.0,0.67,0.68,3.21,3.27,0.27,-0.73,0.08,3425,55026,0.08,1794,12767,41752.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,513.0,0.44,0.45,3.97,4.06,0.196,-0.804,0.067,1679,53010,0.067,739,2422,16200.600000000002,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,514.0,0.28,0.29,4.81,4.89,0.137,-0.863,0.053,929,31001,0.053,1002,1124,10234.3,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,515.0,0.18,0.19,5.52,5.99,0.095,-0.905,0.04,6277,55002,0.04,1001,914,29112.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,516.0,0.11,0.12,6.13,8.04,0.063,-0.937,0.029,1163,22551,0.029,655,229,5272.200000000001,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,517.0,0.06,0.07,7.06,9.17,0.038,-0.962,0.02,1340,19110,0.02,293,110,3266.0000000000005,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,518.0,0.03,0.04,8.03,9.97,0.022,-0.978,0.013,1419,24843,0.013,1743,1440,4110.599999999999,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,519.0,0.02,0.03,9.01,11.17,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,520.0,0.01,0.02,10.0,12.19,0.01,-0.99,0.006,5209,10824,0.006,280,172,3293.4000000000005,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,521.0,0.0,0.01,10.99,13.19,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,522.0,0.0,0.01,11.99,14.19,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,523.0,0.0,0.01,12.98,15.19,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,524.0,0.0,0.01,13.98,16.19,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,525.0,0.0,0.01,15.03,15.85,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,526.0,0.0,0.01,15.98,18.19,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,527.0,0.0,0.01,16.98,19.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,528.0,0.0,0.01,17.97,20.18,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,529.0,0.0,0.01,18.97,21.17,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,530.0,0.0,0.01,19.97,22.2,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,531.0,0.0,0.01,20.98,23.21,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,532.0,0.0,0.01,21.98,24.21,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,533.0,0.0,0.01,22.97,25.2,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,537555.1000000001]
["2025-03-03T11:23:42.000000000",509.43,534.0,0.0,0.01,23.97,26.21,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,485.0,23.92,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,486.0,22.93,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,487.0,21.93,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,488.0,20.93,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,489.0,19.94,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,490.0,18.94,20.79,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,491.0,17.95,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,492.0,16.95,18.8,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,493.0,15.96,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5059,1160.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,494.0,14.96,16.69,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,495.0,13.97,15.63,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,496.0,12.99,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,497.0,12.04,12.73,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8418,2348.5,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,498.0,11.02,11.77,0.08,0.09,0.949,-0.034,0.005,834,275,0.012,942,9895,1547.4,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,499.0,10.05,10.77,0.1,0.11,0.945,-0.042,0.009,772,404,0.015,3638,12376,6151.8,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,500.0,9.27,9.79,0.13,0.14,0.937,-0.054,0.014,3387,2163,0.018,8039,69396,19212.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,501.0,8.14,8.81,0.16,0.17,0.925,-0.069,0.02,3609,951,0.023,1120,16337,9794.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,502.0,7.42,7.88,0.21,0.22,0.908,-0.087,0.026,1664,949,0.029,4093,38259,16196.100000000002,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,503.0,6.82,6.94,0.28,0.29,0.884,-0.113,0.034,3487,1493,0.036,4086,31460,26565.4,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,504.0,5.91,6.0,0.37,0.38,0.854,-0.144,0.043,3202,5061,0.044,4479,36212,33476.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,505.0,5.03,5.13,0.48,0.49,0.815,-0.184,0.053,5116,10978,0.053,5956,72420,58681.600000000006,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,506.0,4.21,4.26,0.63,0.64,0.765,-0.235,0.063,887,20595,0.064,2752,54367,23200.9,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,507.0,3.41,3.46,0.83,0.84,0.702,-0.297,0.074,1316,30579,0.074,2312,55935,26847.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,508.0,2.7,2.72,1.1,1.12,0.628,-0.372,0.084,660,64052,0.084,4293,57614,41605.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,509.0,2.05,2.06,1.45,1.47,0.543,-0.457,0.091,857,52967,0.091,3159,33343,36545.6,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,510.0,1.5,1.51,1.9,1.92,0.45,-0.55,0.093,5408,85425,0.093,1336,25816,62719.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,511.0,1.05,1.07,2.45,2.47,0.356,-0.644,0.09,2566,47855,0.09,1546,16270,37008.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,512.0,0.71,0.72,3.09,3.15,0.269,-0.731,0.08,3425,55055,0.08,1794,12767,41752.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,513.0,0.47,0.48,3.83,3.92,0.196,-0.804,0.067,1679,53027,0.067,739,2422,16200.600000000002,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,514.0,0.3,0.31,4.65,4.76,0.137,-0.863,0.053,929,31051,0.053,1002,1124,10234.3,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,515.0,0.19,0.2,5.32,5.99,0.095,-0.905,0.04,6277,55003,0.04,1001,914,29112.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,516.0,0.11,0.12,6.13,8.03,0.063,-0.937,0.029,1163,22551,0.029,655,229,5272.200000000001,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,517.0,0.06,0.07,6.97,9.03,0.038,-0.962,0.02,1340,19140,0.02,293,110,3266.0000000000005,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,518.0,0.03,0.04,8.03,9.97,0.022,-0.978,0.013,1419,24843,0.013,1743,1440,4110.599999999999,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,519.0,0.02,0.03,8.92,11.01,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,520.0,0.01,0.02,9.91,12.01,0.01,-0.99,0.006,5209,10824,0.006,280,172,3293.4000000000005,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,521.0,0.0,0.01,10.9,13.0,0.004,-0.996,0.003,2503,15875,0.003,62,2,769.5,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,522.0,0.0,0.01,11.9,14.0,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,523.0,0.0,0.01,12.98,15.0,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,524.0,0.0,0.01,13.98,16.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,525.0,0.0,0.01,15.03,15.85,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,526.0,0.0,0.01,15.98,18.01,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,527.0,0.0,0.01,16.98,19.01,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,528.0,0.0,0.01,17.88,20.01,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,529.0,0.0,0.01,18.88,21.01,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,530.0,0.0,0.01,19.88,22.01,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,531.0,0.0,0.01,20.98,23.01,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,532.0,0.0,0.01,21.98,24.01,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,533.0,0.0,0.01,22.97,25.01,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,537555.1000000001]
["2025-03-03T11:23:53.000000000",509.605,534.0,0.0,0.01,23.88,26.01,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,537555.1000000001]
["2025-03-03T11:24:04.000000000",509.625,485.0,23.92,25.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,486.0,22.93,24.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,487.0,21.93,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,488.0,20.93,22.73,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,489.0,19.94,21.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,490.0,18.94,20.77,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,491.0,17.95,19.74,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,492.0,16.95,18.8,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,493.0,15.96,17.75,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,5059,928.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,494.0,14.96,16.69,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,495.0,13.97,15.77,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11114,4357.8,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,496.0,12.99,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,497.0,12.04,12.76,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8418,2348.5,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,498.0,11.02,11.78,0.08,0.09,0.95,-0.034,0.005,834,275,0.012,942,9905,1547.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,499.0,10.05,10.79,0.1,0.11,0.945,-0.042,0.009,772,404,0.014,3638,12381,5788.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,500.0,9.28,9.82,0.13,0.14,0.937,-0.053,0.014,3387,2163,0.018,8039,69403,19212.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,501.0,8.14,8.85,0.16,0.17,0.925,-0.068,0.019,3609,951,0.023,1120,16337,9433.1,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,502.0,7.44,8.07,0.21,0.22,0.909,-0.087,0.026,1664,949,0.028,4093,38269,15786.8,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,503.0,6.84,6.96,0.28,0.29,0.887,-0.112,0.033,3487,1493,0.035,4086,31464,25808.1,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,504.0,5.93,6.04,0.36,0.37,0.857,-0.142,0.042,3202,5066,0.043,4479,36224,32708.1,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,505.0,5.05,5.15,0.48,0.49,0.819,-0.181,0.052,5116,10978,0.052,5956,72423,57574.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,506.0,4.23,4.28,0.63,0.64,0.769,-0.229,0.062,887,20600,0.063,2752,54392,22837.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,507.0,3.43,3.48,0.83,0.84,0.709,-0.29,0.073,1316,30579,0.074,2312,55962,26715.6,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,508.0,2.71,2.74,1.1,1.11,0.635,-0.364,0.083,660,64082,0.084,4293,57694,41539.2,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,509.0,2.06,2.08,1.45,1.46,0.55,-0.449,0.09,857,53013,0.091,3159,33371,36459.9,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,510.0,1.51,1.52,1.88,1.9,0.459,-0.542,0.092,5408,85601,0.093,1336,25821,62178.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,511.0,1.06,1.07,2.42,2.45,0.366,-0.635,0.089,2566,47925,0.09,1546,16324,36751.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,512.0,0.72,0.73,3.07,3.13,0.277,-0.723,0.081,3425,55065,0.081,1794,12767,42273.9,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,513.0,0.47,0.49,3.83,3.9,0.202,-0.798,0.068,1679,53086,0.068,739,2422,16442.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,514.0,0.3,0.31,4.64,4.74,0.144,-0.859,0.054,929,31052,0.054,1002,1124,10427.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,515.0,0.19,0.2,5.32,5.99,0.096,-0.904,0.041,6277,55019,0.041,1001,914,29839.800000000003,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,516.0,0.11,0.12,6.13,8.03,0.063,-0.937,0.03,1163,22552,0.03,655,229,5454.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,517.0,0.06,0.07,6.88,9.03,0.039,-0.961,0.02,1340,19140,0.02,293,110,3266.0000000000005,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,518.0,0.03,0.04,8.03,9.97,0.023,-0.977,0.013,1419,24843,0.013,1743,1440,4110.599999999999,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,519.0,0.02,0.03,8.86,11.01,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,520.0,0.01,0.02,9.85,12.01,0.01,-0.99,0.006,5209,10824,0.006,280,172,3293.4000000000005,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,521.0,0.0,0.01,10.91,13.0,0.004,-0.996,0.003,2503,15876,0.003,62,2,769.5,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,522.0,0.0,0.01,11.9,14.0,0.004,-0.996,0.002,1427,5525,0.002,26,9,290.6,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,523.0,0.0,0.01,12.98,15.0,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,524.0,0.0,0.01,13.98,16.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,525.0,0.0,0.01,15.03,15.85,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,526.0,0.0,0.01,15.98,18.01,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,527.0,0.0,0.01,16.98,19.01,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,528.0,0.0,0.01,17.88,20.01,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,529.0,0.0,0.01,18.88,21.01,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,530.0,0.0,0.01,19.88,22.01,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,531.0,0.0,0.01,20.98,23.01,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,532.0,0.0,0.01,21.98,24.01,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,533.0,0.0,0.01,22.97,25.01,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,533978.3000000002]
["2025-03-03T11:24:04.000000000",509.625,534.0,0.0,0.01,23.88,26.01,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,485.0,24.15,25.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,486.0,23.16,24.99,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,487.0,22.16,24.03,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,488.0,21.16,23.01,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,489.0,20.17,21.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,490.0,19.17,20.91,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,491.0,18.09,19.79,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,492.0,17.09,18.81,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,493.0,16.1,17.8,0.03,0.04,1.0,-0.013,0.0,35,3,0.004,2320,5059,928.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,494.0,15.09,16.95,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,495.0,14.2,15.77,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11121,4357.8,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,496.0,13.21,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5568,2623.2,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,497.0,12.23,12.96,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8418,2348.5,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,498.0,11.25,12.18,0.08,0.09,0.95,-0.034,0.005,834,275,0.012,942,9912,1547.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,499.0,10.29,10.92,0.1,0.11,0.945,-0.042,0.009,772,404,0.014,3638,12431,5788.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,500.0,9.47,10.01,0.13,0.14,0.937,-0.053,0.014,3387,2163,0.018,8039,69523,19212.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,501.0,8.57,9.02,0.16,0.17,0.925,-0.068,0.019,3609,952,0.023,1120,16338,9433.1,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,502.0,7.58,7.99,0.21,0.22,0.909,-0.087,0.026,1664,949,0.028,4093,38269,15786.8,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,503.0,6.9,7.03,0.27,0.28,0.887,-0.112,0.033,3487,1493,0.035,4086,31546,25808.1,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,504.0,6.0,6.12,0.35,0.36,0.857,-0.142,0.042,3202,5068,0.043,4479,36504,32708.1,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,505.0,5.13,5.2,0.46,0.47,0.819,-0.181,0.052,5116,10989,0.052,5956,72536,57574.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,506.0,4.28,4.35,0.61,0.62,0.769,-0.229,0.062,887,20807,0.063,2752,54423,22837.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,507.0,3.48,3.54,0.81,0.82,0.709,-0.29,0.073,1316,30597,0.074,2312,56011,26715.6,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,508.0,2.77,2.79,1.07,1.09,0.635,-0.364,0.083,660,64112,0.084,4293,57767,41539.2,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,509.0,2.11,2.13,1.41,1.42,0.55,-0.449,0.09,857,53079,0.091,3159,33426,36459.9,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,510.0,1.55,1.56,1.84,1.86,0.459,-0.542,0.092,5408,85803,0.093,1336,25840,62178.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,511.0,1.09,1.1,2.38,2.41,0.366,-0.635,0.089,2566,47968,0.09,1546,16328,36751.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,512.0,0.74,0.75,3.02,3.09,0.277,-0.723,0.081,3425,55135,0.081,1794,12767,42273.9,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,513.0,0.49,0.5,3.75,3.82,0.202,-0.798,0.068,1679,53146,0.068,739,2423,16442.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,514.0,0.31,0.33,4.56,4.66,0.144,-0.859,0.054,929,31066,0.054,1002,1125,10427.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,515.0,0.2,0.21,5.32,5.99,0.096,-0.904,0.041,6277,55035,0.041,1001,914,29839.800000000003,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,516.0,0.12,0.13,6.13,7.76,0.063,-0.937,0.03,1163,22553,0.03,655,229,5454.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,517.0,0.07,0.08,6.88,8.75,0.039,-0.961,0.02,1340,19177,0.02,293,110,3266.0000000000005,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,518.0,0.03,0.04,8.03,9.73,0.023,-0.977,0.013,1419,24844,0.013,1743,1440,4110.599999999999,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,519.0,0.02,0.03,8.75,10.73,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,520.0,0.01,0.02,9.85,11.73,0.01,-0.99,0.006,5209,10824,0.006,280,172,3293.4000000000005,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,521.0,0.0,0.01,10.91,12.72,0.004,-0.996,0.003,2503,15876,0.003,62,2,769.5,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,522.0,0.0,0.01,11.9,13.72,0.004,-0.996,0.002,1427,5535,0.002,26,9,290.6,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,523.0,0.0,0.01,12.98,14.72,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,524.0,0.0,0.01,13.98,15.72,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,525.0,0.0,0.01,14.89,15.56,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,526.0,0.0,0.01,15.72,17.72,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,527.0,0.0,0.01,16.72,18.73,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,528.0,0.0,0.01,17.71,19.71,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,529.0,0.0,0.01,18.71,20.72,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,530.0,0.0,0.01,19.71,21.72,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,531.0,0.0,0.01,20.71,22.72,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,532.0,0.0,0.01,21.88,23.72,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,533.0,0.0,0.01,22.77,24.72,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,533978.3000000002]
["2025-03-03T11:24:16.000000000",509.705,534.0,0.0,0.01,23.77,25.72,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,533978.3000000002]
["2025-03-03T11:24:27.000000000",509.615,485.0,24.15,25.95,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,534150.5]
["2025-03-03T11:24:27.000000000",509.615,486.0,23.06,25.01,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,487.0,22.06,24.01,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,488.0,21.07,23.01,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1756,206.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,489.0,20.07,22.01,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,534150.5]
["2025-03-03T11:24:27.000000000",509.615,490.0,19.07,20.97,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5820,2672.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,491.0,18.09,19.79,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,492.0,17.08,18.95,0.02,0.03,0.99,-0.009,0.003,3,3,0.003,2926,2993,878.7,534150.5]
["2025-03-03T11:24:27.000000000",509.615,493.0,16.09,17.91,0.02,0.03,0.987,-0.013,0.004,35,3,0.004,2320,5064,942.0,534150.5]
["2025-03-03T11:24:27.000000000",509.615,494.0,15.1,16.92,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3444,1686.0,534150.5]
["2025-03-03T11:24:27.000000000",509.615,495.0,14.2,15.79,0.04,0.05,0.983,-0.017,0.006,289,13,0.006,7263,11121,4531.200000000001,534150.5]
["2025-03-03T11:24:27.000000000",509.615,496.0,13.21,14.0,0.05,0.06,0.979,-0.021,0.007,320,29,0.007,3279,5588,2519.3,534150.5]
["2025-03-03T11:24:27.000000000",509.615,497.0,12.25,12.96,0.06,0.07,0.974,-0.026,0.009,373,113,0.009,2568,8420,2646.9,534150.5]
["2025-03-03T11:24:27.000000000",509.615,498.0,11.25,11.85,0.08,0.09,0.967,-0.033,0.011,834,275,0.011,942,9912,1953.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,499.0,10.29,10.89,0.1,0.11,0.959,-0.041,0.014,772,404,0.014,3638,12451,6174.0,534150.5]
["2025-03-03T11:24:27.000000000",509.615,500.0,9.47,10.01,0.13,0.14,0.948,-0.052,0.018,3387,2163,0.018,8039,69527,20566.8,534150.5]
["2025-03-03T11:24:27.000000000",509.615,501.0,8.57,9.02,0.17,0.18,0.935,-0.065,0.022,3609,952,0.022,1120,16395,10403.8,534150.5]
["2025-03-03T11:24:27.000000000",509.615,502.0,7.62,7.94,0.22,0.23,0.917,-0.083,0.027,1664,949,0.027,4093,38274,15543.9,534150.5]
["2025-03-03T11:24:27.000000000",509.615,503.0,6.84,6.96,0.28,0.29,0.894,-0.106,0.034,3487,1493,0.034,4086,31553,25748.200000000004,534150.5]
["2025-03-03T11:24:27.000000000",509.615,504.0,5.92,6.02,0.37,0.38,0.866,-0.134,0.041,3202,5071,0.041,4479,36507,31492.10000000001,534150.5]
["2025-03-03T11:24:27.000000000",509.615,505.0,5.04,5.15,0.49,0.5,0.828,-0.172,0.051,5116,10995,0.051,5956,72550,56467.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,506.0,4.23,4.29,0.63,0.64,0.78,-0.22,0.061,887,20808,0.061,2752,54433,22197.9,534150.5]
["2025-03-03T11:24:27.000000000",509.615,507.0,3.44,3.48,0.83,0.85,0.721,-0.279,0.072,1316,30597,0.072,2312,56054,26121.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,508.0,2.72,2.74,1.1,1.12,0.65,-0.35,0.082,660,64148,0.082,4293,57791,40614.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,509.0,2.07,2.08,1.44,1.47,0.567,-0.433,0.09,857,53210,0.09,3159,33448,36144.0,534150.5]
["2025-03-03T11:24:27.000000000",509.615,510.0,1.52,1.53,1.89,1.91,0.475,-0.525,0.093,5408,86143,0.093,1336,25858,62719.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,511.0,1.07,1.08,2.43,2.46,0.381,-0.619,0.091,2566,48114,0.091,1546,16335,37419.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,512.0,0.72,0.73,3.08,3.14,0.292,-0.708,0.083,3425,55178,0.083,1794,12767,43317.7,534150.5]
["2025-03-03T11:24:27.000000000",509.615,513.0,0.48,0.49,3.83,3.92,0.213,-0.786,0.071,1679,53257,0.07,739,2423,17093.899999999998,534150.5]
["2025-03-03T11:24:27.000000000",509.615,514.0,0.31,0.32,4.64,4.76,0.152,-0.846,0.057,929,31091,0.056,1002,1125,10906.5,534150.5]
["2025-03-03T11:24:27.000000000",509.615,515.0,0.19,0.2,5.32,5.99,0.104,-0.893,0.043,6277,55161,0.041,1001,914,31095.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,516.0,0.11,0.12,6.13,7.8,0.068,-0.925,0.031,1163,22553,0.027,655,229,5373.8,534150.5]
["2025-03-03T11:24:27.000000000",509.615,517.0,0.07,0.08,6.92,8.75,0.044,-0.944,0.022,1340,19197,0.014,293,110,3358.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,518.0,0.03,0.04,7.99,9.73,0.023,-1.0,0.013,1419,24844,0.0,1743,1440,1844.7,534150.5]
["2025-03-03T11:24:27.000000000",509.615,519.0,0.02,0.03,8.86,10.73,0.017,-1.0,0.01,1039,10556,0.0,428,22,1039.0,534150.5]
["2025-03-03T11:24:27.000000000",509.615,520.0,0.01,0.02,9.85,11.73,0.01,-1.0,0.006,5209,10825,0.0,280,172,3125.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,521.0,0.0,0.01,10.91,12.8,0.004,-1.0,0.003,2503,15876,0.0,62,2,750.9000000000001,534150.5]
["2025-03-03T11:24:27.000000000",509.615,522.0,0.0,0.01,11.9,13.8,0.004,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,534150.5]
["2025-03-03T11:24:27.000000000",509.615,523.0,0.0,0.01,12.98,14.8,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,524.0,0.0,0.01,13.98,15.8,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,525.0,0.0,0.01,14.89,15.76,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,526.0,0.0,0.01,15.83,17.8,0.003,-1.0,0.002,1466,220,0.0,6,0,293.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,527.0,0.0,0.01,16.83,18.81,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,534150.5]
["2025-03-03T11:24:27.000000000",509.615,528.0,0.0,0.01,17.83,19.81,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,529.0,0.0,0.01,18.83,20.81,0.003,-1.0,0.001,2152,0,0.0,5,3,215.2,534150.5]
["2025-03-03T11:24:27.000000000",509.615,530.0,0.0,0.01,19.83,21.72,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,534150.5]
["2025-03-03T11:24:27.000000000",509.615,531.0,0.0,0.01,20.83,22.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,534150.5]
["2025-03-03T11:24:27.000000000",509.615,532.0,0.0,0.01,21.88,23.81,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,534150.5]
["2025-03-03T11:24:27.000000000",509.615,533.0,0.0,0.01,22.83,24.81,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,534150.5]
["2025-03-03T11:24:27.000000000",509.615,534.0,0.0,0.01,23.83,25.81,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,534150.5]
["2025-03-03T11:24:39.000000000",509.555,485.0,24.06,25.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,486.0,22.96,25.01,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,487.0,21.97,24.01,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,488.0,20.97,23.01,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,489.0,19.97,22.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,490.0,18.98,20.97,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5820,2645.1,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,491.0,18.08,19.87,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,492.0,16.98,18.99,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,493.0,15.99,18.01,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5064,928.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,494.0,15.01,16.96,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,495.0,14.2,15.98,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11121,4357.8,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,496.0,13.21,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5589,2623.2,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,497.0,12.25,12.96,0.06,0.07,0.952,-0.026,0.001,373,113,0.009,2568,8420,2348.5,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,498.0,11.25,11.85,0.08,0.09,0.95,-0.034,0.005,834,277,0.012,942,9919,1547.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,499.0,10.29,10.81,0.1,0.11,0.946,-0.042,0.009,772,404,0.014,3638,12462,5788.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,500.0,9.47,10.01,0.13,0.14,0.937,-0.053,0.014,3387,2163,0.018,8039,69549,19212.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,501.0,8.57,9.02,0.17,0.18,0.925,-0.068,0.02,3609,952,0.023,1120,16401,9794.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,502.0,7.62,7.83,0.22,0.23,0.909,-0.087,0.026,1664,953,0.028,4093,38276,15786.8,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,503.0,6.76,6.88,0.29,0.3,0.885,-0.112,0.034,3487,1493,0.035,4086,31566,26156.800000000003,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,504.0,5.87,5.96,0.38,0.39,0.855,-0.143,0.042,3202,5071,0.043,4479,36530,32708.1,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,505.0,4.99,5.08,0.5,0.51,0.816,-0.183,0.052,5116,10995,0.053,5956,72597,58170.00000000001,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,506.0,4.16,4.22,0.66,0.67,0.767,-0.233,0.062,887,20820,0.063,2752,54562,22837.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,507.0,3.38,3.43,0.86,0.88,0.706,-0.294,0.073,1316,30780,0.073,2312,56077,26484.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,508.0,2.67,2.69,1.13,1.15,0.632,-0.367,0.083,660,64165,0.083,4293,57860,41109.9,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,509.0,2.03,2.05,1.49,1.51,0.548,-0.452,0.09,857,53247,0.09,3159,33662,36144.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,510.0,1.48,1.5,1.94,1.96,0.456,-0.544,0.093,5408,86349,0.093,1336,25888,62719.2,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,511.0,1.04,1.05,2.49,2.53,0.363,-0.636,0.09,2566,48175,0.089,1546,16385,36853.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,512.0,0.7,0.71,3.14,3.21,0.276,-0.724,0.081,3425,55204,0.081,1794,12768,42273.9,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,513.0,0.46,0.47,3.9,3.98,0.202,-0.798,0.068,1679,53266,0.068,739,2423,16442.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,514.0,0.3,0.31,4.72,4.82,0.141,-0.859,0.054,929,31092,0.054,1002,1125,10427.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,515.0,0.19,0.2,5.32,5.99,0.095,-0.905,0.041,6277,55206,0.041,1001,914,29839.800000000003,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,516.0,0.11,0.12,6.13,7.8,0.063,-0.937,0.03,1163,22553,0.03,655,229,5454.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,517.0,0.06,0.07,6.92,8.75,0.043,-0.957,0.021,1340,19197,0.021,293,110,3429.3,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,518.0,0.03,0.04,7.99,9.73,0.022,-0.977,0.013,1419,24844,0.013,1743,1440,4110.599999999999,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,519.0,0.02,0.03,8.86,10.73,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,520.0,0.01,0.02,9.85,11.73,0.01,-0.99,0.006,5209,10825,0.006,280,172,3293.4000000000005,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,521.0,0.0,0.01,10.92,12.8,0.004,-0.996,0.003,2503,15876,0.003,62,2,769.5,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,522.0,0.0,0.01,11.9,13.8,0.004,-0.996,0.002,1427,5535,0.002,26,9,290.6,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,523.0,0.0,0.01,12.98,14.8,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,524.0,0.0,0.01,13.98,15.8,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,525.0,0.0,0.01,14.89,15.71,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,526.0,0.0,0.01,15.83,17.8,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,527.0,0.0,0.01,16.83,18.81,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,528.0,0.0,0.01,17.83,19.81,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,529.0,0.0,0.01,18.83,20.81,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,530.0,0.0,0.01,19.83,21.81,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,531.0,0.0,0.01,20.83,22.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,532.0,0.0,0.01,21.83,23.81,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,533.0,0.0,0.01,22.83,24.81,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,535113.2000000001]
["2025-03-03T11:24:39.000000000",509.555,534.0,0.0,0.01,23.83,25.81,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,535113.2000000001]
["2025-03-03T11:24:50.000000000",509.605,485.0,23.96,25.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,486.0,22.96,25.01,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,487.0,21.97,24.01,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,488.0,20.97,23.01,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,489.0,19.97,22.01,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,490.0,18.98,20.97,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,491.0,17.99,20.0,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,492.0,16.98,18.99,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,493.0,15.99,18.01,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5071,928.0,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,494.0,15.01,17.02,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,495.0,14.2,15.98,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11123,4357.8,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,496.0,13.21,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5589,2623.2,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,497.0,12.25,12.96,0.06,0.07,0.951,-0.026,0.001,373,113,0.009,2568,8420,2348.5,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,498.0,11.25,11.85,0.08,0.09,0.949,-0.033,0.005,834,277,0.012,942,9921,1547.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,499.0,10.29,10.85,0.1,0.11,0.945,-0.042,0.009,772,404,0.014,3638,12462,5788.0,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,500.0,9.47,10.01,0.13,0.14,0.937,-0.053,0.014,3387,2163,0.018,8039,69551,19212.0,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,501.0,8.57,9.02,0.17,0.18,0.925,-0.068,0.019,3609,952,0.023,1120,16402,9433.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,502.0,7.62,7.88,0.22,0.23,0.908,-0.087,0.026,1664,953,0.028,4093,38297,15786.8,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,503.0,6.82,6.94,0.29,0.3,0.885,-0.112,0.033,3487,1493,0.035,4086,31569,25808.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,504.0,5.91,6.02,0.38,0.39,0.855,-0.143,0.042,3202,5071,0.043,4479,36548,32708.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,505.0,5.04,5.13,0.49,0.5,0.818,-0.181,0.051,5116,10995,0.052,5956,72654,57062.8,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,506.0,4.21,4.28,0.65,0.66,0.769,-0.23,0.062,887,20820,0.062,2752,54610,22561.8,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,507.0,3.42,3.48,0.85,0.86,0.709,-0.291,0.073,1316,30782,0.073,2312,56079,26484.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,508.0,2.7,2.73,1.12,1.13,0.637,-0.363,0.083,660,64212,0.083,4293,57899,41109.9,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,509.0,2.06,2.08,1.47,1.49,0.553,-0.447,0.09,857,53317,0.09,3159,33885,36144.0,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,510.0,1.51,1.52,1.91,1.93,0.461,-0.537,0.092,5408,86722,0.093,1336,25926,62178.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,511.0,1.06,1.07,2.46,2.49,0.368,-0.63,0.089,2566,48225,0.09,1546,16485,36751.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,512.0,0.72,0.73,3.11,3.16,0.281,-0.718,0.081,3425,55310,0.082,1794,12768,42453.3,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,513.0,0.47,0.49,3.85,3.93,0.205,-0.795,0.069,1679,53304,0.068,739,2423,16610.3,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,514.0,0.3,0.31,4.67,4.78,0.144,-0.855,0.055,929,31129,0.054,1002,1125,10520.3,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,515.0,0.19,0.2,5.32,5.99,0.099,-0.899,0.042,6277,55206,0.04,1001,914,30367.400000000005,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,516.0,0.11,0.12,6.13,7.84,0.064,-0.932,0.03,1163,22553,0.027,655,229,5257.5,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,517.0,0.07,0.08,6.92,8.75,0.043,-0.949,0.021,1340,19197,0.016,293,110,3282.8,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,518.0,0.03,0.04,7.99,9.73,0.023,-0.961,0.013,1419,24845,0.003,1743,1440,2367.6,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,519.0,0.02,0.03,8.86,10.73,0.016,-1.0,0.009,1039,10556,0.0,428,22,935.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,520.0,0.01,0.02,9.85,11.81,0.01,-1.0,0.006,5209,10825,0.0,280,172,3125.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,521.0,0.0,0.01,10.82,12.8,0.004,-1.0,0.003,2503,15885,0.0,62,2,750.9000000000001,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,522.0,0.0,0.01,11.84,13.8,0.004,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,523.0,0.0,0.01,12.82,14.8,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,524.0,0.0,0.01,13.83,15.8,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,525.0,0.0,0.01,14.89,15.69,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,526.0,0.0,0.01,15.83,17.8,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,527.0,0.0,0.01,16.83,18.81,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,528.0,0.0,0.01,17.83,19.81,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,529.0,0.0,0.01,18.83,20.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,530.0,0.0,0.01,19.83,21.81,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,531.0,0.0,0.01,20.83,22.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,532.0,0.0,0.01,21.83,23.81,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,533.0,0.0,0.01,22.83,24.81,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,530287.9999999999]
["2025-03-03T11:24:50.000000000",509.605,534.0,0.0,0.01,23.83,25.81,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,485.0,24.01,25.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,486.0,22.96,24.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,487.0,21.97,23.8,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,488.0,20.97,22.81,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,489.0,19.97,21.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,490.0,19.02,20.81,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,491.0,18.02,19.81,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,492.0,17.03,18.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,493.0,16.03,17.82,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5071,928.0,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,494.0,15.01,16.83,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,495.0,14.2,15.83,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11123,4357.8,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,496.0,13.21,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5589,2623.2,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,497.0,12.25,12.96,0.06,0.07,0.951,-0.026,0.001,373,113,0.009,2568,8420,2348.5,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,498.0,11.25,11.85,0.08,0.09,0.949,-0.033,0.005,834,277,0.012,942,9923,1547.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,499.0,10.29,10.85,0.1,0.11,0.945,-0.042,0.009,772,404,0.014,3638,12464,5788.0,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,500.0,9.47,10.01,0.13,0.14,0.937,-0.053,0.014,3387,2163,0.018,8039,69593,19212.0,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,501.0,8.57,9.02,0.17,0.18,0.925,-0.068,0.019,3609,952,0.023,1120,16403,9433.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,502.0,7.7,7.89,0.22,0.23,0.908,-0.087,0.026,1664,955,0.028,4093,38431,15786.8,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,503.0,6.81,6.88,0.29,0.3,0.885,-0.112,0.033,3487,1493,0.035,4086,31571,25808.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,504.0,5.91,5.97,0.38,0.39,0.855,-0.143,0.042,3202,5071,0.043,4479,36559,32708.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,505.0,5.03,5.08,0.5,0.51,0.818,-0.181,0.051,5116,10995,0.052,5956,72658,57062.8,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,506.0,4.17,4.22,0.66,0.67,0.769,-0.23,0.062,887,20822,0.062,2752,54638,22561.8,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,507.0,3.39,3.43,0.87,0.88,0.709,-0.291,0.073,1316,30786,0.073,2312,56096,26484.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,508.0,2.66,2.68,1.14,1.15,0.637,-0.363,0.083,660,64215,0.083,4293,57933,41109.9,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,509.0,2.02,2.03,1.5,1.51,0.553,-0.447,0.09,857,53329,0.09,3159,33927,36144.0,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,510.0,1.47,1.48,1.95,1.96,0.461,-0.537,0.092,5408,86847,0.093,1336,25953,62178.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,511.0,1.04,1.05,2.51,2.53,0.368,-0.63,0.089,2566,48269,0.09,1546,16485,36751.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,512.0,0.7,0.71,3.15,3.2,0.281,-0.718,0.081,3425,55366,0.082,1794,12768,42453.3,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,513.0,0.46,0.47,3.9,3.96,0.205,-0.795,0.069,1679,53318,0.068,739,2423,16610.3,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,514.0,0.3,0.31,4.72,4.78,0.144,-0.855,0.055,929,31141,0.054,1002,1125,10520.3,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,515.0,0.19,0.2,5.32,5.99,0.099,-0.899,0.042,6277,55211,0.04,1001,914,30367.400000000005,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,516.0,0.11,0.12,6.13,7.84,0.064,-0.932,0.03,1163,22553,0.027,655,229,5257.5,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,517.0,0.07,0.08,7.04,8.75,0.043,-0.949,0.021,1340,19197,0.016,293,110,3282.8,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,518.0,0.03,0.04,7.99,9.73,0.023,-0.961,0.013,1419,24845,0.003,1743,1440,2367.6,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,519.0,0.02,0.03,8.99,10.73,0.016,-1.0,0.009,1039,10556,0.0,428,22,935.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,520.0,0.01,0.02,9.98,11.81,0.01,-1.0,0.006,5209,10825,0.0,280,172,3125.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,521.0,0.0,0.01,10.97,12.8,0.004,-1.0,0.003,2503,15885,0.0,62,2,750.9000000000001,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,522.0,0.0,0.01,11.97,13.8,0.004,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,523.0,0.0,0.01,12.82,14.8,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,524.0,0.0,0.01,13.96,15.8,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,525.0,0.0,0.01,14.96,15.69,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,526.0,0.0,0.01,15.96,17.8,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,527.0,0.0,0.01,16.96,18.81,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,528.0,0.0,0.01,17.96,19.81,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,529.0,0.0,0.01,18.96,20.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,530.0,0.0,0.01,19.96,21.81,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,531.0,0.0,0.01,20.96,22.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,532.0,0.0,0.01,21.96,23.81,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,533.0,0.0,0.01,22.96,24.81,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,530287.9999999999]
["2025-03-03T11:25:01.000000000",509.51,534.0,0.0,0.01,23.96,25.81,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,530287.9999999999]
["2025-03-03T11:25:12.000000000",509.47,485.0,24.01,25.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3762,272.90000000000003,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,486.0,22.96,24.66,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,487.0,21.97,23.66,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,488.0,20.97,22.86,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1756,163.20000000000002,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,489.0,19.97,21.67,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,490.0,19.02,20.7,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,491.0,17.88,19.67,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,492.0,16.89,18.68,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,2993,877.8000000000001,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,493.0,16.02,17.68,0.03,0.04,1.0,-0.013,0.0,35,3,0.005,2320,5071,1160.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,494.0,14.9,16.69,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3444,1655.9999999999998,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,495.0,14.2,15.73,0.04,0.05,1.0,-0.018,0.0,289,13,0.006,7263,11123,4357.8,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,496.0,13.21,14.0,0.05,0.06,1.0,-0.022,0.0,320,29,0.008,3279,5589,2623.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,497.0,12.25,12.96,0.06,0.07,0.952,-0.029,0.003,373,113,0.01,2568,8420,2679.9,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,498.0,11.25,11.72,0.08,0.09,0.95,-0.034,0.005,834,277,0.012,942,9943,1547.4,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,499.0,10.29,10.76,0.1,0.11,0.945,-0.042,0.009,772,404,0.015,3638,12504,6151.8,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,500.0,9.47,9.98,0.14,0.15,0.935,-0.056,0.015,3387,2163,0.019,8039,69608,20354.6,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,501.0,8.53,9.02,0.18,0.19,0.923,-0.071,0.02,3609,952,0.023,1120,16461,9794.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,502.0,7.56,7.83,0.23,0.24,0.904,-0.092,0.027,1664,955,0.029,4093,38510,16362.5,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,503.0,6.71,6.85,0.3,0.31,0.88,-0.117,0.034,3487,1493,0.036,4086,31581,26565.4,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,504.0,5.8,5.93,0.39,0.4,0.85,-0.148,0.043,3202,5071,0.044,4479,36559,33476.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,505.0,4.93,5.04,0.51,0.52,0.811,-0.188,0.053,5116,11034,0.053,5956,72877,58681.600000000006,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,506.0,4.11,4.18,0.67,0.69,0.761,-0.238,0.063,887,20823,0.064,2752,54641,23200.9,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,507.0,3.32,3.39,0.88,0.9,0.699,-0.301,0.074,1316,30799,0.074,2312,56097,26847.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,508.0,2.61,2.65,1.15,1.18,0.626,-0.375,0.083,660,64292,0.083,4293,57985,41109.9,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,509.0,1.98,2.0,1.51,1.54,0.541,-0.459,0.09,857,53447,0.09,3159,33982,36144.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,510.0,1.44,1.46,1.97,2.0,0.449,-0.551,0.093,5408,86928,0.093,1336,25954,62719.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,511.0,1.01,1.03,2.53,2.57,0.356,-0.644,0.089,2566,48281,0.089,1546,16485,36596.8,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,512.0,0.68,0.7,3.18,3.25,0.269,-0.73,0.08,3425,55391,0.08,1794,12768,41752.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,513.0,0.45,0.46,3.94,4.04,0.195,-0.804,0.067,1679,53329,0.067,739,2423,16200.600000000002,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,514.0,0.29,0.3,4.76,4.87,0.139,-0.861,0.053,929,31191,0.053,1002,1125,10234.3,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,515.0,0.18,0.19,5.34,5.99,0.094,-0.906,0.04,6277,55211,0.04,1001,914,29112.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,516.0,0.11,0.12,6.21,7.84,0.063,-0.937,0.029,1163,22554,0.029,655,229,5272.200000000001,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,517.0,0.07,0.08,7.15,8.75,0.038,-0.962,0.02,1340,19197,0.02,293,110,3266.0000000000005,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,518.0,0.03,0.04,8.15,9.73,0.022,-0.978,0.013,1419,24880,0.013,1743,1440,4110.599999999999,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,519.0,0.02,0.03,9.05,10.73,0.016,-0.984,0.009,1039,10556,0.009,428,22,1320.3,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,520.0,0.01,0.02,10.08,11.81,0.01,-0.99,0.006,5209,10825,0.006,280,172,3293.4000000000005,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,521.0,0.0,0.01,11.11,12.95,0.004,-0.996,0.003,2503,15885,0.003,62,2,769.5,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,522.0,0.0,0.01,12.07,13.91,0.004,-0.996,0.002,1427,5535,0.002,26,9,290.6,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,523.0,0.0,0.01,13.07,14.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,524.0,0.0,0.01,14.07,15.92,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,525.0,0.0,0.01,15.09,15.73,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,526.0,0.0,0.01,16.08,17.92,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,527.0,0.0,0.01,17.06,18.93,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,528.0,0.0,0.01,18.01,19.91,0.003,-0.997,0.001,1762,21,0.001,56,3,181.8,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,529.0,0.0,0.01,19.06,20.86,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,530.0,0.0,0.01,20.01,21.81,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,531.0,0.0,0.01,21.06,22.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,532.0,0.0,0.01,22.06,23.93,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,533.0,0.0,0.01,23.06,24.93,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,537887.4000000001]
["2025-03-03T11:25:12.000000000",509.47,534.0,0.0,0.01,24.06,25.93,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,537887.4000000001]
["2025-03-03T11:25:24.000000000",509.385,485.0,24.01,25.85,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,486.0,22.87,24.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,487.0,21.97,23.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,488.0,20.87,22.86,0.01,0.02,0.995,-0.005,0.002,217,207,0.002,816,1756,206.6,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,489.0,19.87,21.87,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,490.0,18.98,20.7,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,491.0,17.88,19.86,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,492.0,16.89,18.87,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,2993,878.7,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,493.0,15.92,17.88,0.03,0.04,0.987,-0.013,0.005,35,3,0.005,2320,5071,1177.5,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,494.0,14.9,16.89,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3444,1686.0,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,495.0,14.2,15.73,0.04,0.05,0.982,-0.018,0.006,289,13,0.006,7263,11127,4531.200000000001,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,496.0,13.21,14.0,0.05,0.06,0.978,-0.022,0.008,320,29,0.008,3279,5589,2879.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,497.0,12.25,12.96,0.06,0.07,0.974,-0.026,0.009,373,113,0.009,2568,8420,2646.9,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,498.0,11.25,11.72,0.08,0.09,0.966,-0.034,0.012,834,277,0.012,942,9949,2131.2000000000003,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,499.0,10.29,10.75,0.11,0.12,0.955,-0.045,0.015,772,404,0.015,3638,12546,6615.000000000001,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,500.0,9.47,9.98,0.14,0.15,0.944,-0.056,0.019,3387,2163,0.019,8039,69616,21709.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,501.0,8.53,9.02,0.18,0.19,0.929,-0.071,0.023,3609,952,0.023,1120,16461,10876.7,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,502.0,7.56,7.74,0.24,0.25,0.91,-0.09,0.029,1664,955,0.029,4093,38510,16695.3,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,503.0,6.66,6.76,0.31,0.32,0.885,-0.114,0.036,3487,1493,0.036,4086,31603,27262.8,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,504.0,5.76,5.85,0.4,0.41,0.854,-0.146,0.044,3202,5071,0.044,4479,36564,33796.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,505.0,4.89,4.97,0.53,0.54,0.815,-0.185,0.053,5116,11034,0.053,5956,72911,58681.600000000006,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,506.0,4.06,4.13,0.68,0.7,0.765,-0.235,0.063,887,20823,0.063,2752,54641,22925.7,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,507.0,3.28,3.34,0.9,0.92,0.704,-0.296,0.074,1316,30805,0.074,2312,56254,26847.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,508.0,2.57,2.6,1.18,1.2,0.63,-0.37,0.083,660,64301,0.083,4293,57995,41109.9,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,509.0,1.94,1.95,1.55,1.57,0.546,-0.454,0.09,857,53461,0.091,3159,34018,36459.9,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,510.0,1.41,1.43,2.01,2.04,0.453,-0.546,0.093,5408,86965,0.093,1336,25965,62719.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,511.0,0.98,1.0,2.58,2.62,0.361,-0.639,0.089,2566,48301,0.089,1546,16490,36596.8,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,512.0,0.67,0.68,3.24,3.3,0.274,-0.726,0.08,3425,55392,0.08,1794,12768,41752.0,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,513.0,0.44,0.45,3.99,4.09,0.199,-0.8,0.068,1679,53349,0.067,739,2423,16368.5,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,514.0,0.28,0.29,4.84,4.91,0.14,-0.858,0.054,929,31193,0.052,1002,1125,10227.0,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,515.0,0.18,0.19,5.34,5.99,0.095,-0.901,0.04,6277,55212,0.038,1001,914,28911.8,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,516.0,0.11,0.12,6.21,7.84,0.063,-0.93,0.029,1163,22555,0.024,655,229,4944.700000000001,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,517.0,0.06,0.07,7.15,8.75,0.039,-0.947,0.02,1340,19197,0.011,293,110,3002.3,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,518.0,0.03,0.04,8.15,9.73,0.022,-1.0,0.013,1419,24880,0.0,1743,1440,1844.7,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,519.0,0.02,0.03,8.96,10.73,0.016,-1.0,0.009,1039,10558,0.0,428,22,935.1,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,520.0,0.01,0.02,10.08,11.81,0.01,-1.0,0.006,5209,10825,0.0,280,172,3125.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,521.0,0.0,0.01,11.11,12.95,0.004,-1.0,0.003,2503,15885,0.0,62,2,750.9000000000001,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,522.0,0.0,0.01,12.07,13.91,0.004,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,523.0,0.0,0.01,13.07,14.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,524.0,0.0,0.01,14.07,15.92,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,525.0,0.0,0.01,15.09,15.73,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,526.0,0.0,0.01,16.08,17.94,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,527.0,0.0,0.01,16.97,18.93,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,528.0,0.0,0.01,17.92,19.96,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,529.0,0.0,0.01,19.06,20.93,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,530.0,0.0,0.01,19.93,21.82,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,531.0,0.0,0.01,20.97,22.85,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,532.0,0.0,0.01,22.06,23.93,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,533.0,0.0,0.01,22.97,24.93,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,539417.3999999999]
["2025-03-03T11:25:24.000000000",509.385,534.0,0.0,0.01,23.97,25.93,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,539417.3999999999]
["2025-03-03T11:25:35.000000000",508.955,484.0,24.5,26.34,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,485.0,23.46,25.34,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,486.0,22.43,24.34,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,487.0,21.38,23.34,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,488.0,20.58,22.35,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,489.0,19.57,21.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,490.0,18.43,20.35,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,491.0,17.44,19.35,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,492.0,16.44,18.36,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,2993,1171.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,493.0,15.45,17.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5071,1177.5,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,494.0,14.41,16.37,0.04,0.05,0.983,-0.017,0.006,60,16,0.006,3312,3444,2023.2,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,495.0,13.65,15.37,0.04,0.05,0.982,-0.018,0.007,289,13,0.007,7263,11129,5286.400000000001,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,496.0,12.8,14.0,0.06,0.07,0.975,-0.025,0.009,320,29,0.009,3279,5589,3239.1,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,497.0,11.85,12.95,0.07,0.08,0.97,-0.03,0.01,373,113,0.01,2568,8420,2941.0,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,498.0,10.85,11.41,0.1,0.11,0.96,-0.04,0.014,834,277,0.014,942,9949,2486.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,499.0,9.89,10.32,0.13,0.14,0.949,-0.051,0.017,772,404,0.017,3638,12550,7497.0,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,500.0,8.97,9.58,0.17,0.18,0.934,-0.066,0.021,3387,2163,0.021,8039,69744,23994.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,501.0,8.09,8.83,0.22,0.23,0.919,-0.081,0.026,3609,952,0.026,1120,16492,12295.399999999998,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,502.0,7.14,7.37,0.28,0.29,0.895,-0.103,0.032,1664,955,0.032,4093,38564,18422.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,503.0,6.24,6.37,0.36,0.37,0.867,-0.133,0.039,3487,1493,0.039,4086,31657,29534.7,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,504.0,5.36,5.47,0.47,0.48,0.831,-0.167,0.048,3202,5073,0.048,4479,36569,36868.8,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,505.0,4.5,4.59,0.61,0.62,0.787,-0.213,0.057,5116,11034,0.057,5956,73042,63110.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,506.0,3.71,3.78,0.8,0.81,0.733,-0.267,0.068,887,20826,0.068,2752,54795,24745.200000000004,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,507.0,2.97,3.02,1.04,1.06,0.667,-0.334,0.078,1316,30862,0.078,2312,56560,28298.400000000005,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,508.0,2.3,2.32,1.36,1.38,0.588,-0.412,0.086,660,64380,0.086,4293,58217,42595.8,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,509.0,1.72,1.73,1.76,1.79,0.501,-0.499,0.094,857,53579,0.093,3159,34422,37434.5,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,510.0,1.23,1.25,2.27,2.3,0.408,-0.591,0.091,5408,87190,0.09,1336,26057,61236.8,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,511.0,0.84,0.86,2.88,2.93,0.318,-0.682,0.085,2566,48348,0.085,1546,16508,34952.0,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,512.0,0.56,0.58,3.59,3.67,0.237,-0.762,0.074,3425,55471,0.074,1794,12778,38620.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,513.0,0.37,0.38,4.38,4.48,0.17,-0.827,0.061,1679,53490,0.06,739,2433,14675.899999999998,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,514.0,0.23,0.25,5.24,5.36,0.119,-0.879,0.047,929,31207,0.045,1002,1125,8875.3,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,515.0,0.15,0.16,5.73,6.33,0.081,-0.915,0.035,6277,55216,0.032,1001,914,25172.700000000004,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,516.0,0.09,0.1,6.6,7.84,0.053,-0.939,0.025,1163,22557,0.019,655,229,4152.0,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,517.0,0.05,0.06,7.54,8.75,0.033,-0.951,0.017,1340,19197,0.007,293,110,2483.1000000000004,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,518.0,0.03,0.04,8.52,9.73,0.022,-1.0,0.012,1419,24880,0.0,1743,1440,1702.8,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,519.0,0.02,0.03,9.5,10.73,0.015,-1.0,0.008,1039,10558,0.0,428,22,831.1999999999999,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,520.0,0.01,0.02,10.49,11.81,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,521.0,0.0,0.01,11.48,13.45,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,522.0,0.0,0.01,12.48,14.46,0.003,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,523.0,0.0,0.01,13.48,15.49,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,524.0,0.0,0.01,14.47,16.45,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,525.0,0.0,0.01,15.47,16.3,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,526.0,0.0,0.01,16.47,18.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,527.0,0.0,0.01,17.47,19.24,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,528.0,0.0,0.01,18.47,20.08,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,529.0,0.0,0.01,19.47,21.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,530.0,0.0,0.01,20.47,22.45,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,531.0,0.0,0.01,21.47,23.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,532.0,0.0,0.01,22.47,24.33,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,548838.0999999999]
["2025-03-03T11:25:35.000000000",508.955,533.0,0.0,0.01,23.47,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,484.0,24.0,26.2,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,485.0,23.02,25.21,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3762,273.20000000000005,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,486.0,22.0,24.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,487.0,21.0,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,488.0,20.37,22.28,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,489.0,19.01,21.28,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,13321,161.20000000000002,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,490.0,18.01,20.18,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,491.0,17.24,19.29,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2323,404.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,492.0,16.03,17.98,0.03,0.04,0.99,-0.01,0.004,3,3,0.004,2926,2993,1171.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,493.0,15.03,17.29,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5071,1177.5,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,494.0,14.05,16.3,0.04,0.05,0.983,-0.017,0.006,60,16,0.006,3312,3444,2023.2,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,495.0,13.61,15.18,0.06,0.07,0.982,-0.018,0.007,289,13,0.007,7263,11136,5286.400000000001,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,496.0,12.58,14.0,0.07,0.08,0.975,-0.025,0.009,320,29,0.009,3279,5589,3239.1,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,497.0,11.61,12.95,0.08,0.09,0.97,-0.03,0.01,373,113,0.01,2568,8421,2941.0,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,498.0,10.65,11.21,0.11,0.12,0.96,-0.04,0.014,834,277,0.014,942,9949,2486.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,499.0,9.72,10.08,0.15,0.16,0.949,-0.051,0.017,772,404,0.017,3638,12551,7497.0,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,500.0,8.57,9.36,0.19,0.2,0.934,-0.066,0.021,3387,2163,0.021,8039,69965,23994.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,501.0,7.79,8.61,0.24,0.25,0.919,-0.081,0.026,3609,952,0.026,1120,16653,12295.399999999998,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,502.0,6.82,7.32,0.31,0.32,0.895,-0.103,0.032,1664,955,0.032,4093,38638,18422.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,503.0,6.0,6.1,0.4,0.42,0.867,-0.133,0.039,3487,1493,0.039,4086,31673,29534.7,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,504.0,5.11,5.22,0.52,0.54,0.831,-0.167,0.048,3202,5073,0.048,4479,36631,36868.8,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,505.0,4.28,4.37,0.68,0.7,0.787,-0.213,0.057,5116,11034,0.057,5956,73192,63110.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,506.0,3.52,3.56,0.89,0.9,0.733,-0.267,0.068,887,20826,0.068,2752,54838,24745.200000000004,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,507.0,2.78,2.82,1.15,1.17,0.667,-0.334,0.078,1316,30894,0.078,2312,56657,28298.400000000005,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,508.0,2.13,2.16,1.5,1.52,0.588,-0.412,0.086,660,64457,0.086,4293,58322,42595.8,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,509.0,1.57,1.6,1.94,1.96,0.501,-0.499,0.094,857,53688,0.093,3159,34722,37434.5,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,510.0,1.12,1.14,2.48,2.5,0.408,-0.591,0.091,5408,87354,0.09,1336,26074,61236.8,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,511.0,0.76,0.78,3.11,3.15,0.318,-0.682,0.085,2566,48426,0.085,1546,16608,34952.0,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,512.0,0.51,0.52,3.84,3.92,0.237,-0.762,0.074,3425,55538,0.074,1794,12788,38620.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,513.0,0.33,0.34,4.65,4.75,0.17,-0.827,0.061,1679,53523,0.06,739,2433,14675.899999999998,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,514.0,0.21,0.22,5.52,5.64,0.119,-0.879,0.047,929,31243,0.045,1002,1125,8875.3,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,515.0,0.13,0.14,5.89,6.57,0.081,-0.915,0.035,6277,55240,0.032,1001,914,25172.700000000004,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,516.0,0.08,0.09,6.81,7.84,0.053,-0.939,0.025,1163,22557,0.019,655,229,4152.0,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,517.0,0.05,0.06,7.77,8.75,0.033,-0.951,0.017,1340,19197,0.007,293,110,2483.1000000000004,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,518.0,0.03,0.04,8.74,9.73,0.022,-1.0,0.012,1419,24880,0.0,1743,1440,1702.8,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,519.0,0.02,0.03,9.72,10.73,0.015,-1.0,0.008,1039,10558,0.0,428,22,831.1999999999999,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,520.0,0.01,0.02,10.71,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,521.0,0.0,0.01,11.71,13.5,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,522.0,0.0,0.01,12.7,14.51,0.003,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,523.0,0.0,0.01,13.7,15.49,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,524.0,0.0,0.01,14.7,16.49,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,525.0,0.0,0.01,15.7,16.65,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,526.0,0.0,0.01,16.7,18.24,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,527.0,0.0,0.01,17.69,19.49,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,528.0,0.0,0.01,18.69,20.48,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,529.0,0.0,0.01,19.69,21.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,530.0,0.0,0.01,20.69,22.49,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,531.0,0.0,0.01,21.69,23.49,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,532.0,0.0,0.01,22.69,24.49,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,548838.0999999999]
["2025-03-03T11:25:47.000000000",508.64,533.0,0.0,0.01,23.69,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,548838.0999999999]
["2025-03-03T11:25:58.000000000",508.51,484.0,23.9,26.29,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,485.0,22.85,25.28,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,486.0,21.92,24.28,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,487.0,20.99,23.07,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,488.0,19.86,22.28,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,489.0,18.89,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,13321,159.20000000000002,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,490.0,17.89,20.28,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,491.0,17.01,19.29,0.02,0.03,1.0,-0.009,0.0,11,0,0.003,1337,2323,401.1,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,492.0,16.01,18.22,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2993,1170.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,493.0,14.91,17.1,0.04,0.05,1.0,-0.014,0.0,35,3,0.005,2320,5071,1160.0,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,494.0,13.92,16.3,0.05,0.06,1.0,-0.017,0.0,60,16,0.006,3312,3444,1987.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,495.0,13.4,15.08,0.06,0.07,1.0,-0.024,7.862,289,13,0.008,7263,11136,233022.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,496.0,12.46,14.0,0.07,0.08,0.951,-0.029,0.002,320,29,0.01,3279,5589,3343.0,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,497.0,11.41,12.9,0.09,0.1,0.949,-0.033,0.005,373,113,0.011,2568,8422,3011.3,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,498.0,10.45,11.1,0.12,0.13,0.943,-0.044,0.01,834,277,0.015,942,9949,2247.0,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,499.0,9.5,9.95,0.16,0.17,0.933,-0.058,0.015,772,404,0.019,3638,12551,8070.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,500.0,8.47,9.12,0.2,0.21,0.921,-0.072,0.02,3387,2163,0.023,8039,70267,25263.7,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,501.0,7.59,8.37,0.26,0.27,0.905,-0.09,0.026,3609,952,0.028,1120,16674,12519.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,502.0,6.67,7.16,0.33,0.34,0.883,-0.114,0.033,1664,955,0.034,4093,38639,19407.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,503.0,5.87,5.98,0.43,0.44,0.854,-0.145,0.041,3487,1494,0.042,4086,31674,31457.900000000005,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,504.0,5.01,5.1,0.55,0.56,0.816,-0.183,0.05,3202,5073,0.05,4479,36653,38405.00000000001,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,505.0,4.2,4.26,0.71,0.73,0.769,-0.231,0.059,5116,11034,0.06,5956,73249,65920.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,506.0,3.4,3.46,0.93,0.95,0.712,-0.288,0.07,887,20838,0.07,2752,54948,25473.0,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,507.0,2.7,2.74,1.21,1.22,0.642,-0.357,0.079,1316,30895,0.079,2312,56714,28661.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,508.0,2.06,2.09,1.56,1.58,0.561,-0.437,0.087,660,64481,0.086,4293,58607,42661.8,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,509.0,1.52,1.54,2.02,2.03,0.474,-0.526,0.091,857,53777,0.091,3159,34818,36545.6,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,510.0,1.08,1.1,2.57,2.6,0.383,-0.617,0.089,5408,87469,0.089,1336,26131,60021.59999999999,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,511.0,0.74,0.75,3.22,3.26,0.295,-0.704,0.082,2566,48462,0.081,1546,16711,33563.8,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,512.0,0.49,0.5,3.96,4.04,0.219,-0.781,0.07,3425,55616,0.07,1794,12788,36533.00000000001,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,513.0,0.32,0.33,4.77,4.88,0.157,-0.842,0.057,1679,53559,0.056,739,2433,13708.7,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,514.0,0.2,0.21,5.65,5.77,0.107,-0.891,0.044,929,31279,0.042,1002,1125,8296.0,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,515.0,0.13,0.14,5.94,6.76,0.072,-0.924,0.032,6277,55292,0.029,1001,914,22989.3,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,516.0,0.08,0.09,6.81,7.96,0.048,-0.945,0.023,1163,22558,0.018,655,229,3853.9,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,517.0,0.05,0.06,7.77,8.75,0.032,-0.955,0.016,1340,19197,0.009,293,110,2407.7000000000003,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,518.0,0.03,0.04,8.74,9.73,0.021,-0.959,0.011,1419,25130,0.0,1743,1440,1560.9,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,519.0,0.02,0.03,9.72,10.73,0.015,-1.0,0.008,1039,10563,0.0,428,22,831.1999999999999,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,520.0,0.01,0.02,10.71,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,521.0,0.0,0.01,11.71,13.69,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,522.0,0.0,0.01,12.7,14.71,0.003,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,523.0,0.0,0.01,13.7,15.7,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,524.0,0.0,0.01,14.7,16.7,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,525.0,0.0,0.01,15.73,16.85,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,526.0,0.0,0.01,16.7,18.7,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,527.0,0.0,0.01,17.69,19.71,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,528.0,0.0,0.01,18.69,20.71,0.003,-1.0,0.001,1762,21,0.0,56,3,176.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,529.0,0.0,0.01,19.69,21.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,530.0,0.0,0.01,20.69,22.68,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,531.0,0.0,0.01,21.69,23.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,532.0,0.0,0.01,22.69,24.68,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,777300.2999999999]
["2025-03-03T11:25:58.000000000",508.51,533.0,0.0,0.01,23.69,25.68,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,777300.2999999999]
["2025-03-03T11:26:09.000000000",508.35,484.0,23.78,26.17,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,555908.1]
["2025-03-03T11:26:09.000000000",508.35,485.0,22.67,24.98,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,555908.1]
["2025-03-03T11:26:09.000000000",508.35,486.0,21.79,24.17,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,555908.1]
["2025-03-03T11:26:09.000000000",508.35,487.0,20.68,23.17,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,488.0,19.61,22.0,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,555908.1]
["2025-03-03T11:26:09.000000000",508.35,489.0,18.69,21.17,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,555908.1]
["2025-03-03T11:26:09.000000000",508.35,490.0,17.69,18.69,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,555908.1]
["2025-03-03T11:26:09.000000000",508.35,491.0,16.71,19.3,0.03,0.04,1.0,-0.01,0.0,11,0,0.003,1337,2323,401.1,555908.1]
["2025-03-03T11:26:09.000000000",508.35,492.0,15.71,17.65,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2993,1463.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,493.0,14.49,16.98,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5071,1392.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,494.0,13.61,15.7,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3444,2318.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,495.0,13.1,13.69,0.06,0.07,0.952,-0.025,0.0,289,13,0.008,7263,11136,5810.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,496.0,12.25,12.84,0.08,0.09,0.951,-0.032,0.004,320,29,0.01,3279,5589,3407.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,497.0,11.2,11.99,0.1,0.11,0.948,-0.037,0.006,373,113,0.012,2568,8435,3305.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,498.0,10.25,11.1,0.13,0.14,0.94,-0.05,0.012,834,277,0.016,942,9979,2508.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,499.0,9.38,9.76,0.17,0.18,0.931,-0.061,0.016,772,404,0.02,3638,12551,8511.2,555908.1]
["2025-03-03T11:26:09.000000000",508.35,500.0,8.43,8.84,0.21,0.22,0.916,-0.079,0.022,3387,2163,0.024,8039,70274,26745.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,501.0,7.43,8.09,0.27,0.28,0.897,-0.099,0.028,3609,952,0.03,1120,16684,13465.2,555908.1]
["2025-03-03T11:26:09.000000000",508.35,502.0,6.57,6.85,0.35,0.36,0.874,-0.124,0.035,1664,955,0.036,4093,38655,20558.8,555908.1]
["2025-03-03T11:26:09.000000000",508.35,503.0,5.73,5.84,0.45,0.46,0.843,-0.156,0.043,3487,1494,0.044,4086,31697,32972.5,555908.1]
["2025-03-03T11:26:09.000000000",508.35,504.0,4.87,4.96,0.58,0.59,0.803,-0.197,0.052,3202,5073,0.053,4479,36687,40389.1,555908.1]
["2025-03-03T11:26:09.000000000",508.35,505.0,4.06,4.13,0.75,0.76,0.753,-0.247,0.062,5116,11048,0.062,5956,73604,68646.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,506.0,3.3,3.34,0.97,0.98,0.693,-0.307,0.072,887,20858,0.072,2752,55392,26200.8,555908.1]
["2025-03-03T11:26:09.000000000",508.35,507.0,2.6,2.63,1.27,1.28,0.621,-0.379,0.081,1316,30929,0.081,2312,56917,29386.800000000007,555908.1]
["2025-03-03T11:26:09.000000000",508.35,508.0,1.97,1.99,1.64,1.65,0.539,-0.461,0.087,660,64719,0.087,4293,58739,43091.1,555908.1]
["2025-03-03T11:26:09.000000000",508.35,509.0,1.45,1.47,2.11,2.12,0.45,-0.55,0.089,857,53914,0.089,3159,34928,35742.399999999994,555908.1]
["2025-03-03T11:26:09.000000000",508.35,510.0,1.02,1.04,2.67,2.69,0.36,-0.64,0.086,5408,88338,0.086,1336,26177,57998.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,511.0,0.69,0.71,3.33,3.38,0.275,-0.725,0.078,2566,48498,0.078,1546,16762,32073.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,512.0,0.46,0.47,4.09,4.17,0.203,-0.797,0.066,3425,55632,0.066,1794,12797,34445.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,513.0,0.3,0.31,4.92,5.03,0.144,-0.856,0.053,1679,53616,0.053,739,2434,12815.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,514.0,0.19,0.2,5.8,5.93,0.101,-0.899,0.041,929,31284,0.041,1002,1125,7917.099999999999,555908.1]
["2025-03-03T11:26:09.000000000",508.35,515.0,0.12,0.13,6.27,6.94,0.066,-0.934,0.03,6277,55301,0.03,1001,914,21834.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,516.0,0.07,0.08,7.14,8.05,0.042,-0.958,0.021,1163,22558,0.021,655,229,3817.8000000000006,555908.1]
["2025-03-03T11:26:09.000000000",508.35,517.0,0.04,0.05,8.09,8.95,0.027,-0.973,0.014,1340,19197,0.014,293,110,2286.2000000000003,555908.1]
["2025-03-03T11:26:09.000000000",508.35,518.0,0.02,0.03,9.07,9.93,0.016,-0.984,0.009,1419,25130,0.009,1743,1440,2845.8,555908.1]
["2025-03-03T11:26:09.000000000",508.35,519.0,0.02,0.03,9.86,10.93,0.015,-0.985,0.008,1039,10563,0.008,428,22,1173.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,520.0,0.01,0.02,11.04,12.39,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,555908.1]
["2025-03-03T11:26:09.000000000",508.35,521.0,0.0,0.01,12.04,13.96,0.004,-0.996,0.002,2503,15885,0.002,62,2,513.0,555908.1]
["2025-03-03T11:26:09.000000000",508.35,522.0,0.0,0.01,13.03,14.96,0.003,-0.997,0.002,1427,5535,0.002,26,9,290.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,523.0,0.0,0.01,14.03,16.39,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,524.0,0.0,0.01,15.01,17.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,525.0,0.0,0.01,16.04,16.97,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,555908.1]
["2025-03-03T11:26:09.000000000",508.35,526.0,0.0,0.01,17.01,18.72,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,555908.1]
["2025-03-03T11:26:09.000000000",508.35,527.0,0.0,0.01,18.01,19.89,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,555908.1]
["2025-03-03T11:26:09.000000000",508.35,528.0,0.0,0.01,19.0,20.92,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,555908.1]
["2025-03-03T11:26:09.000000000",508.35,529.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,555908.1]
["2025-03-03T11:26:09.000000000",508.35,530.0,0.0,0.01,20.83,22.71,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,555908.1]
["2025-03-03T11:26:09.000000000",508.35,531.0,0.0,0.01,22.0,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,555908.1]
["2025-03-03T11:26:09.000000000",508.35,532.0,0.0,0.01,23.0,25.0,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,555908.1]
["2025-03-03T11:26:09.000000000",508.35,533.0,0.0,0.01,24.0,26.0,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,555908.1]
["2025-03-03T11:26:21.000000000",508.525,484.0,23.72,26.36,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,485.0,22.71,25.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,486.0,21.7,24.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,487.0,20.73,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,488.0,19.73,22.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,489.0,18.5,21.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,490.0,17.49,19.09,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,491.0,16.53,19.38,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,1337,2323,539.1999999999999,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,492.0,15.52,17.78,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2993,1171.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,493.0,14.5,16.99,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5071,1413.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,494.0,13.68,15.7,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3444,2360.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,495.0,13.1,14.09,0.06,0.07,0.975,-0.025,0.008,289,13,0.008,7263,11136,6041.599999999999,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,496.0,12.05,13.24,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5589,3599.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,497.0,11.2,11.99,0.09,0.1,0.964,-0.036,0.012,373,113,0.012,2568,8485,3529.2000000000003,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,498.0,10.25,10.84,0.12,0.13,0.953,-0.047,0.015,834,277,0.015,942,9980,2664.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,499.0,9.38,9.81,0.15,0.16,0.942,-0.058,0.019,772,404,0.019,3638,12561,8379.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,500.0,8.55,8.85,0.19,0.2,0.924,-0.075,0.024,3387,2163,0.024,8039,70337,27422.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,501.0,7.7,7.85,0.25,0.26,0.906,-0.094,0.029,3609,952,0.029,1120,16686,13714.100000000002,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,502.0,6.8,6.92,0.32,0.33,0.882,-0.118,0.035,1664,955,0.035,4093,38656,20149.500000000004,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,503.0,5.88,6.0,0.41,0.42,0.851,-0.149,0.043,3487,1494,0.043,4086,31711,32563.899999999998,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,504.0,5.01,5.12,0.54,0.55,0.812,-0.188,0.052,3202,5073,0.052,4479,36755,39941.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,505.0,4.17,4.27,0.69,0.71,0.764,-0.236,0.062,5116,11048,0.062,5956,73679,68646.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,506.0,3.4,3.48,0.9,0.92,0.704,-0.295,0.072,887,20860,0.072,2752,55441,26200.8,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,507.0,2.7,2.74,1.18,1.2,0.632,-0.368,0.081,1316,30931,0.081,2312,57017,29386.800000000007,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,508.0,2.06,2.09,1.53,1.55,0.55,-0.45,0.088,660,64845,0.088,4293,58815,43586.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,509.0,1.52,1.54,1.98,2.0,0.461,-0.539,0.09,857,53952,0.09,3159,35071,36144.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,510.0,1.07,1.09,2.52,2.56,0.37,-0.63,0.088,5408,88536,0.088,1336,26228,59347.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,511.0,0.73,0.75,3.18,3.24,0.284,-0.716,0.08,2566,48509,0.08,1546,16762,32896.0,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,512.0,0.49,0.5,3.94,4.02,0.209,-0.791,0.068,3425,55651,0.067,1794,12797,35309.8,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,513.0,0.32,0.33,4.76,4.84,0.149,-0.85,0.055,1679,53660,0.053,739,2444,13151.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,514.0,0.2,0.21,5.53,5.9,0.102,-0.895,0.042,929,31286,0.039,1002,1125,7809.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,515.0,0.13,0.14,6.42,6.94,0.067,-0.927,0.03,6277,55305,0.026,1001,914,21433.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,516.0,0.07,0.08,7.14,8.25,0.043,-0.945,0.021,1163,22559,0.014,655,229,3359.3,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,517.0,0.04,0.05,8.09,8.95,0.027,-0.952,0.014,1340,19197,0.003,293,110,1963.9000000000003,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,518.0,0.02,0.03,9.07,9.93,0.016,-1.0,0.009,1419,25130,0.0,1743,1440,1277.1,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,519.0,0.02,0.03,9.65,10.93,0.015,-1.0,0.008,1039,10564,0.0,428,22,831.1999999999999,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,520.0,0.01,0.02,11.04,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,521.0,0.0,0.01,11.71,13.96,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,522.0,0.0,0.01,12.83,14.96,0.003,-1.0,0.002,1427,5535,0.0,26,9,285.40000000000003,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,523.0,0.0,0.01,13.71,16.39,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,524.0,0.0,0.01,14.58,17.0,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,525.0,0.0,0.01,16.04,16.68,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,526.0,0.0,0.01,16.7,19.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,527.0,0.0,0.01,17.7,19.84,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,528.0,0.0,0.01,18.69,21.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,529.0,0.0,0.01,19.69,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,530.0,0.0,0.01,20.61,22.94,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,531.0,0.0,0.01,21.69,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,532.0,0.0,0.01,22.69,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556763.3999999998]
["2025-03-03T11:26:21.000000000",508.525,533.0,0.0,0.01,23.69,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,484.0,23.86,26.36,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,485.0,22.86,25.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,486.0,21.87,24.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,487.0,20.87,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,488.0,19.87,22.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,489.0,18.88,21.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,490.0,17.88,20.37,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,491.0,16.89,19.34,0.02,0.03,0.987,-0.013,0.004,11,0,0.004,1337,2323,539.1999999999999,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,492.0,15.88,17.96,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2993,1171.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,493.0,14.89,16.86,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5071,1413.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,494.0,13.92,15.7,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3444,2360.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,495.0,13.1,15.13,0.06,0.07,0.975,-0.025,0.008,289,13,0.008,7263,11136,6041.599999999999,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,496.0,12.05,13.24,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5589,3599.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,497.0,11.2,11.99,0.09,0.1,0.964,-0.036,0.012,373,113,0.012,2568,8485,3529.2000000000003,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,498.0,10.25,10.83,0.12,0.13,0.953,-0.047,0.015,834,277,0.015,942,9980,2664.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,499.0,9.38,9.83,0.15,0.16,0.942,-0.058,0.019,772,404,0.019,3638,12561,8379.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,500.0,8.57,9.0,0.19,0.2,0.924,-0.075,0.024,3387,2163,0.024,8039,70339,27422.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,501.0,7.74,7.86,0.24,0.25,0.906,-0.094,0.029,3609,952,0.029,1120,16686,13714.100000000002,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,502.0,6.82,6.93,0.32,0.33,0.882,-0.118,0.035,1664,955,0.035,4093,38656,20149.500000000004,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,503.0,5.91,6.02,0.41,0.42,0.851,-0.149,0.043,3487,1494,0.043,4086,31711,32563.899999999998,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,504.0,5.03,5.13,0.53,0.54,0.812,-0.188,0.052,3202,5074,0.052,4479,36793,39941.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,505.0,4.21,4.28,0.69,0.7,0.764,-0.236,0.062,5116,11053,0.062,5956,73769,68646.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,506.0,3.43,3.48,0.9,0.91,0.704,-0.295,0.072,887,20860,0.072,2752,55551,26200.8,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,507.0,2.72,2.75,1.17,1.19,0.632,-0.368,0.081,1316,30941,0.081,2312,57263,29386.800000000007,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,508.0,2.07,2.1,1.52,1.54,0.55,-0.45,0.088,660,64854,0.088,4293,58819,43586.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,509.0,1.53,1.54,1.97,1.99,0.461,-0.539,0.09,857,53971,0.09,3159,35133,36144.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,510.0,1.08,1.1,2.52,2.55,0.37,-0.63,0.088,5408,88604,0.088,1336,26260,59347.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,511.0,0.74,0.75,3.17,3.21,0.284,-0.716,0.08,2566,48547,0.08,1546,16762,32896.0,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,512.0,0.49,0.5,3.9,3.97,0.209,-0.791,0.068,3425,55664,0.067,1794,12797,35309.8,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,513.0,0.32,0.33,4.72,4.83,0.149,-0.85,0.055,1679,53687,0.053,739,2444,13151.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,514.0,0.2,0.21,5.55,5.9,0.102,-0.895,0.042,929,31288,0.039,1002,1125,7809.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,515.0,0.12,0.13,6.4,6.93,0.067,-0.927,0.03,6277,55312,0.026,1001,914,21433.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,516.0,0.07,0.08,7.14,8.25,0.043,-0.945,0.021,1163,22579,0.014,655,229,3359.3,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,517.0,0.04,0.05,8.09,8.95,0.027,-0.952,0.014,1340,19198,0.003,293,110,1963.9000000000003,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,518.0,0.02,0.03,9.07,9.93,0.016,-1.0,0.009,1419,25130,0.0,1743,1440,1277.1,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,519.0,0.02,0.03,9.71,10.93,0.015,-1.0,0.008,1039,10564,0.0,428,22,831.1999999999999,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,520.0,0.01,0.02,11.04,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,521.0,0.0,0.01,11.77,13.96,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,522.0,0.0,0.01,12.83,14.96,0.003,-1.0,0.002,1427,5538,0.0,26,9,285.40000000000003,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,523.0,0.0,0.01,13.76,16.28,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,524.0,0.0,0.01,14.76,17.0,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,525.0,0.0,0.01,16.04,16.68,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,526.0,0.0,0.01,16.75,19.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,527.0,0.0,0.01,17.75,19.84,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,528.0,0.0,0.01,18.75,21.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,529.0,0.0,0.01,19.69,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,530.0,0.0,0.01,20.69,22.94,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,531.0,0.0,0.01,21.75,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,532.0,0.0,0.01,22.75,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556763.3999999998]
["2025-03-03T11:26:32.000000000",508.56,533.0,0.0,0.01,23.75,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556763.3999999998]
["2025-03-03T11:26:43.000000000",508.63,484.0,23.72,26.36,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,485.0,22.73,25.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,486.0,21.69,24.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,487.0,20.73,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,488.0,19.75,22.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,489.0,18.7,21.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,490.0,17.75,20.19,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,491.0,16.75,19.38,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2323,404.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,492.0,15.76,17.98,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2993,1171.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,493.0,14.77,16.87,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5076,1413.0,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,494.0,13.78,15.7,0.05,0.06,0.979,-0.02,0.007,60,16,0.007,3312,3444,2360.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,495.0,12.79,15.19,0.06,0.07,0.975,-0.024,0.008,289,13,0.008,7263,11136,6041.599999999999,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,496.0,11.85,13.24,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5590,3599.0,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,497.0,11.0,11.99,0.09,0.1,0.964,-0.036,0.012,373,113,0.012,2568,8485,3529.2000000000003,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,498.0,9.87,11.93,0.12,0.13,0.953,-0.047,0.015,834,277,0.015,942,10000,2664.0,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,499.0,9.39,9.91,0.15,0.16,0.942,-0.058,0.019,772,404,0.019,3638,12561,8379.0,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,500.0,8.56,9.0,0.19,0.2,0.927,-0.073,0.023,3387,2163,0.023,8039,70347,26279.8,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,501.0,7.79,7.92,0.24,0.25,0.909,-0.091,0.029,3609,952,0.029,1120,16687,13714.100000000002,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,502.0,6.87,6.98,0.31,0.32,0.882,-0.118,0.035,1664,955,0.035,4093,38656,20149.500000000004,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,503.0,5.97,6.07,0.4,0.41,0.852,-0.148,0.043,3487,1494,0.043,4086,31716,32563.899999999998,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,504.0,5.09,5.18,0.52,0.53,0.813,-0.187,0.052,3202,5074,0.052,4479,36794,39941.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,505.0,4.26,4.32,0.67,0.69,0.765,-0.235,0.062,5116,11061,0.062,5956,73869,68646.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,506.0,3.47,3.52,0.88,0.89,0.705,-0.295,0.072,887,20868,0.072,2752,55564,26200.8,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,507.0,2.76,2.79,1.15,1.17,0.634,-0.366,0.081,1316,30942,0.081,2312,57286,29386.800000000007,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,508.0,2.11,2.13,1.5,1.51,0.552,-0.448,0.088,660,64895,0.088,4293,58901,43586.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,509.0,1.56,1.57,1.93,1.95,0.462,-0.538,0.091,857,54003,0.09,3159,35145,36229.7,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,510.0,1.11,1.12,2.48,2.5,0.371,-0.629,0.088,5408,88714,0.088,1336,26265,59347.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,511.0,0.76,0.77,3.12,3.18,0.284,-0.716,0.08,2566,48606,0.08,1546,16762,32896.0,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,512.0,0.5,0.51,3.86,3.94,0.21,-0.789,0.068,3425,55672,0.068,1794,12798,35489.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,513.0,0.33,0.34,4.67,4.77,0.149,-0.849,0.055,1679,53689,0.054,739,2444,13225.1,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,514.0,0.21,0.22,5.47,5.9,0.102,-0.895,0.042,929,31290,0.039,1002,1125,7809.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,515.0,0.13,0.14,6.36,6.93,0.067,-0.926,0.031,6277,55332,0.026,1001,914,22061.3,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,516.0,0.08,0.09,6.94,8.45,0.043,-0.945,0.021,1163,22579,0.014,655,229,3359.3,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,517.0,0.04,0.05,7.75,8.95,0.027,-0.952,0.014,1340,19198,0.003,293,110,1963.9000000000003,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,518.0,0.02,0.03,8.87,9.93,0.016,-1.0,0.009,1419,25130,0.0,1743,1440,1277.1,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,519.0,0.02,0.03,9.71,10.93,0.015,-1.0,0.008,1039,10566,0.0,428,22,831.1999999999999,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,520.0,0.01,0.02,10.7,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,521.0,0.0,0.01,11.7,13.96,0.004,-1.0,0.002,2503,15885,0.0,62,2,500.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,522.0,0.0,0.01,12.7,14.96,0.003,-1.0,0.002,1427,5538,0.0,26,9,285.40000000000003,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,523.0,0.0,0.01,13.69,16.28,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,524.0,0.0,0.01,14.69,17.0,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,525.0,0.0,0.01,16.04,16.88,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,526.0,0.0,0.01,16.68,19.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,527.0,0.0,0.01,17.68,19.9,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,528.0,0.0,0.01,18.68,21.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,529.0,0.0,0.01,19.69,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,530.0,0.0,0.01,20.69,23.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,531.0,0.0,0.01,21.68,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,532.0,0.0,0.01,22.68,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556452.6999999997]
["2025-03-03T11:26:43.000000000",508.63,533.0,0.0,0.01,23.68,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556452.6999999997]
["2025-03-03T11:26:54.000000000",508.545,484.0,23.72,26.4,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,485.0,22.73,25.4,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,486.0,21.69,24.4,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,487.0,20.73,23.4,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,488.0,19.75,22.4,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,489.0,18.7,21.4,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,490.0,17.75,20.19,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,491.0,16.75,19.4,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2323,404.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,492.0,15.76,17.98,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2993,1171.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,493.0,14.77,16.87,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5077,1413.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,494.0,13.78,15.7,0.05,0.06,0.98,-0.02,0.007,60,16,0.007,3312,3444,2360.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,495.0,12.79,15.19,0.06,0.07,0.976,-0.024,0.008,289,13,0.008,7263,11136,6041.599999999999,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,496.0,11.85,13.24,0.07,0.08,0.971,-0.029,0.01,320,29,0.01,3279,5590,3599.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,497.0,11.0,11.99,0.09,0.1,0.964,-0.036,0.012,373,113,0.012,2568,8485,3529.2000000000003,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,498.0,9.87,10.86,0.12,0.13,0.953,-0.047,0.015,834,277,0.015,942,10001,2664.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,499.0,9.39,9.85,0.15,0.16,0.942,-0.058,0.019,772,404,0.019,3638,12581,8379.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,500.0,8.57,9.0,0.19,0.2,0.927,-0.073,0.023,3387,2163,0.023,8039,70353,26279.8,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,501.0,7.72,7.84,0.25,0.26,0.909,-0.091,0.028,3609,952,0.028,1120,16687,13241.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,502.0,6.8,6.91,0.32,0.33,0.885,-0.115,0.035,1664,955,0.035,4093,38672,20149.500000000004,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,503.0,5.91,6.0,0.41,0.43,0.854,-0.146,0.043,3487,1494,0.043,4086,31720,32563.899999999998,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,504.0,5.06,5.11,0.54,0.55,0.815,-0.185,0.051,3202,5074,0.051,4479,36795,39173.1,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,505.0,4.2,4.27,0.7,0.71,0.768,-0.232,0.061,5116,11061,0.061,5956,73876,67539.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,506.0,3.41,3.47,0.91,0.92,0.709,-0.291,0.072,887,20868,0.072,2752,55718,26200.8,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,507.0,2.7,2.74,1.18,1.2,0.638,-0.362,0.081,1316,30942,0.081,2312,57302,29386.800000000007,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,508.0,2.07,2.09,1.54,1.56,0.556,-0.444,0.088,660,64918,0.088,4293,58914,43586.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,509.0,1.52,1.54,1.99,2.01,0.466,-0.534,0.09,857,54132,0.09,3159,35164,36144.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,510.0,1.08,1.09,2.54,2.57,0.375,-0.625,0.088,5408,88793,0.088,1336,26265,59347.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,511.0,0.73,0.75,3.18,3.25,0.289,-0.711,0.08,2566,48774,0.08,1546,16762,32896.0,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,512.0,0.49,0.5,3.93,4.0,0.213,-0.786,0.069,3425,55682,0.068,1794,12798,35831.7,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,513.0,0.32,0.33,4.74,4.85,0.152,-0.846,0.056,1679,53701,0.055,739,2444,13466.9,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,514.0,0.2,0.21,5.56,5.9,0.106,-0.892,0.043,929,31293,0.041,1002,1125,8102.9,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,515.0,0.13,0.14,6.39,6.93,0.071,-0.924,0.031,6277,55332,0.028,1001,914,22261.5,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,516.0,0.08,0.09,6.94,8.45,0.047,-0.943,0.023,1163,22639,0.016,655,229,3722.9,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,517.0,0.04,0.05,7.75,8.95,0.027,-0.953,0.015,1340,19198,0.003,293,110,2097.9,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,518.0,0.02,0.03,8.87,9.93,0.016,-1.0,0.009,1419,25132,0.0,1743,1440,1277.1,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,519.0,0.01,0.02,9.71,10.93,0.015,-1.0,0.008,1039,10569,0.0,428,22,831.1999999999999,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,520.0,0.01,0.02,10.7,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,521.0,0.0,0.01,11.7,13.96,0.004,-1.0,0.002,2503,15945,0.0,62,2,500.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,522.0,0.0,0.01,12.7,14.96,0.003,-1.0,0.002,1427,5538,0.0,26,9,285.40000000000003,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,523.0,0.0,0.01,13.69,16.28,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,524.0,0.0,0.01,14.69,17.0,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,525.0,0.0,0.01,16.04,16.64,0.003,-1.0,0.002,10307,1836,0.0,218,10,2061.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,526.0,0.0,0.01,16.68,19.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,527.0,0.0,0.01,17.68,19.9,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,528.0,0.0,0.01,18.68,21.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,529.0,0.0,0.01,19.69,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,530.0,0.0,0.01,20.69,23.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,531.0,0.0,0.01,21.68,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,532.0,0.0,0.01,22.68,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,556624.8999999999]
["2025-03-03T11:26:54.000000000",508.545,533.0,0.0,0.01,23.68,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,556624.8999999999]
["2025-03-03T11:27:05.000000000",508.545,484.0,23.73,26.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,556906.0]
["2025-03-03T11:27:05.000000000",508.545,485.0,22.73,25.4,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556906.0]
["2025-03-03T11:27:05.000000000",508.545,486.0,21.69,24.4,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,487.0,20.73,23.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,556906.0]
["2025-03-03T11:27:05.000000000",508.545,488.0,19.75,22.4,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556906.0]
["2025-03-03T11:27:05.000000000",508.545,489.0,18.74,21.4,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,556906.0]
["2025-03-03T11:27:05.000000000",508.545,490.0,17.75,20.29,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,556906.0]
["2025-03-03T11:27:05.000000000",508.545,491.0,16.75,19.4,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2323,401.1,556906.0]
["2025-03-03T11:27:05.000000000",508.545,492.0,15.76,18.03,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2993,1170.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,493.0,14.77,16.91,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5077,1392.0,556906.0]
["2025-03-03T11:27:05.000000000",508.545,494.0,13.78,15.7,0.05,0.06,1.0,-0.02,0.0,60,16,0.007,3312,3444,2318.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,495.0,12.8,15.41,0.06,0.07,1.0,-0.024,0.0,289,13,0.008,7263,11136,5810.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,496.0,11.81,13.24,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5590,3375.0,556906.0]
["2025-03-03T11:27:05.000000000",508.545,497.0,11.0,11.99,0.09,0.1,0.95,-0.036,0.006,373,113,0.012,2568,8485,3305.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,498.0,9.87,10.86,0.12,0.13,0.944,-0.047,0.011,834,277,0.015,942,10001,2330.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,499.0,9.4,9.85,0.15,0.16,0.935,-0.058,0.015,772,404,0.019,3638,12586,8070.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,500.0,8.57,9.0,0.19,0.2,0.923,-0.073,0.02,3387,2163,0.023,8039,70383,25263.7,556906.0]
["2025-03-03T11:27:05.000000000",508.545,501.0,7.74,7.85,0.25,0.26,0.906,-0.091,0.026,3609,955,0.028,1120,16687,12519.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,502.0,6.81,6.93,0.32,0.33,0.883,-0.115,0.034,1664,955,0.035,4093,38692,19983.1,556906.0]
["2025-03-03T11:27:05.000000000",508.545,503.0,5.92,6.01,0.41,0.42,0.852,-0.148,0.042,3487,1494,0.043,4086,31720,32215.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,504.0,5.04,5.13,0.53,0.55,0.815,-0.185,0.051,3202,5076,0.051,4479,36797,39173.1,556906.0]
["2025-03-03T11:27:05.000000000",508.545,505.0,4.22,4.28,0.69,0.71,0.766,-0.234,0.061,5116,11063,0.061,5956,73901,67539.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,506.0,3.43,3.48,0.9,0.92,0.707,-0.293,0.071,887,20868,0.071,2752,55723,25836.9,556906.0]
["2025-03-03T11:27:05.000000000",508.545,507.0,2.71,2.75,1.17,1.2,0.637,-0.363,0.08,1316,30944,0.08,2312,57310,29024.0,556906.0]
["2025-03-03T11:27:05.000000000",508.545,508.0,2.07,2.09,1.53,1.55,0.555,-0.445,0.087,660,64950,0.087,4293,58915,43091.1,556906.0]
["2025-03-03T11:27:05.000000000",508.545,509.0,1.52,1.54,1.98,2.0,0.466,-0.534,0.091,857,54152,0.091,3159,35167,36545.6,556906.0]
["2025-03-03T11:27:05.000000000",508.545,510.0,1.09,1.1,2.53,2.56,0.374,-0.626,0.089,5408,88869,0.089,1336,26266,60021.59999999999,556906.0]
["2025-03-03T11:27:05.000000000",508.545,511.0,0.74,0.76,3.17,3.24,0.288,-0.712,0.081,2566,48787,0.081,1546,16762,33307.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,512.0,0.49,0.5,3.91,3.98,0.212,-0.788,0.069,3425,55703,0.069,1794,12798,36011.100000000006,556906.0]
["2025-03-03T11:27:05.000000000",508.545,513.0,0.32,0.33,4.73,4.83,0.151,-0.849,0.056,1679,53711,0.056,739,2444,13540.8,556906.0]
["2025-03-03T11:27:05.000000000",508.545,514.0,0.21,0.22,5.31,5.9,0.106,-0.894,0.043,929,31297,0.043,1002,1125,8303.3,556906.0]
["2025-03-03T11:27:05.000000000",508.545,515.0,0.13,0.14,6.39,6.93,0.071,-0.929,0.031,6277,55334,0.031,1001,914,22561.8,556906.0]
["2025-03-03T11:27:05.000000000",508.545,516.0,0.08,0.09,6.94,8.45,0.047,-0.953,0.023,1163,22644,0.023,655,229,4181.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,517.0,0.04,0.05,7.75,8.95,0.027,-0.973,0.015,1340,19198,0.015,293,110,2449.4999999999995,556906.0]
["2025-03-03T11:27:05.000000000",508.545,518.0,0.02,0.03,8.87,9.93,0.016,-0.984,0.009,1419,25133,0.009,1743,1440,2845.8,556906.0]
["2025-03-03T11:27:05.000000000",508.545,519.0,0.01,0.02,9.71,10.93,0.01,-0.99,0.006,1039,10569,0.006,428,22,880.1999999999999,556906.0]
["2025-03-03T11:27:05.000000000",508.545,520.0,0.01,0.02,10.7,12.39,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,556906.0]
["2025-03-03T11:27:05.000000000",508.545,521.0,0.0,0.01,11.7,13.96,0.004,-0.996,0.002,2503,15945,0.002,62,2,513.0,556906.0]
["2025-03-03T11:27:05.000000000",508.545,522.0,0.0,0.01,12.7,14.96,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,556906.0]
["2025-03-03T11:27:05.000000000",508.545,523.0,0.0,0.01,13.69,16.28,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,556906.0]
["2025-03-03T11:27:05.000000000",508.545,524.0,0.0,0.01,14.69,17.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,525.0,0.0,0.01,16.04,16.63,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,556906.0]
["2025-03-03T11:27:05.000000000",508.545,526.0,0.0,0.01,16.68,19.0,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,527.0,0.0,0.01,17.68,20.0,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,556906.0]
["2025-03-03T11:27:05.000000000",508.545,528.0,0.0,0.01,18.68,21.0,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,556906.0]
["2025-03-03T11:27:05.000000000",508.545,529.0,0.0,0.01,19.69,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556906.0]
["2025-03-03T11:27:05.000000000",508.545,530.0,0.0,0.01,20.69,23.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,556906.0]
["2025-03-03T11:27:05.000000000",508.545,531.0,0.0,0.01,21.68,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,556906.0]
["2025-03-03T11:27:05.000000000",508.545,532.0,0.0,0.01,22.68,25.0,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,556906.0]
["2025-03-03T11:27:05.000000000",508.545,533.0,0.0,0.01,23.68,26.0,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,484.0,23.8,26.33,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,556906.0]
["2025-03-03T11:27:16.000000000",508.505,485.0,22.8,25.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,556906.0]
["2025-03-03T11:27:16.000000000",508.505,486.0,21.8,24.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,487.0,20.81,23.33,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,556906.0]
["2025-03-03T11:27:16.000000000",508.505,488.0,19.81,22.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,556906.0]
["2025-03-03T11:27:16.000000000",508.505,489.0,18.82,21.32,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,556906.0]
["2025-03-03T11:27:16.000000000",508.505,490.0,17.82,20.32,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5830,2645.1,556906.0]
["2025-03-03T11:27:16.000000000",508.505,491.0,16.83,19.25,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2323,401.1,556906.0]
["2025-03-03T11:27:16.000000000",508.505,492.0,15.84,18.04,0.03,0.04,1.0,-0.013,0.0,3,3,0.004,2926,2993,1170.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,493.0,14.84,17.25,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5077,1392.0,556906.0]
["2025-03-03T11:27:16.000000000",508.505,494.0,13.86,15.7,0.05,0.06,1.0,-0.02,0.0,60,16,0.007,3312,3444,2318.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,495.0,12.87,15.26,0.06,0.07,1.0,-0.024,0.0,289,13,0.008,7263,11136,5810.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,496.0,11.9,13.24,0.07,0.08,0.953,-0.029,0.003,320,29,0.01,3279,5590,3375.0,556906.0]
["2025-03-03T11:27:16.000000000",508.505,497.0,11.01,11.98,0.09,0.1,0.95,-0.036,0.006,373,113,0.012,2568,8485,3305.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,498.0,9.95,10.73,0.12,0.13,0.944,-0.047,0.011,834,277,0.015,942,10001,2330.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,499.0,9.4,9.82,0.15,0.16,0.935,-0.058,0.015,772,404,0.019,3638,12646,8070.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,500.0,8.46,9.0,0.2,0.21,0.923,-0.073,0.02,3387,2163,0.023,8039,70405,25263.7,556906.0]
["2025-03-03T11:27:16.000000000",508.505,501.0,7.7,7.81,0.25,0.26,0.906,-0.091,0.026,3609,955,0.028,1120,16693,12519.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,502.0,6.77,6.88,0.32,0.33,0.883,-0.115,0.034,1664,955,0.035,4093,38692,19983.1,556906.0]
["2025-03-03T11:27:16.000000000",508.505,503.0,5.88,5.97,0.42,0.43,0.852,-0.148,0.042,3487,1494,0.043,4086,31721,32215.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,504.0,5.0,5.09,0.54,0.55,0.815,-0.185,0.051,3202,5076,0.051,4479,36808,39173.1,556906.0]
["2025-03-03T11:27:16.000000000",508.505,505.0,4.17,4.24,0.7,0.71,0.766,-0.234,0.061,5116,11068,0.061,5956,73981,67539.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,506.0,3.39,3.45,0.91,0.93,0.707,-0.293,0.071,887,20868,0.071,2752,55824,25836.9,556906.0]
["2025-03-03T11:27:16.000000000",508.505,507.0,2.68,2.72,1.19,1.21,0.637,-0.363,0.08,1316,30944,0.08,2312,57671,29024.0,556906.0]
["2025-03-03T11:27:16.000000000",508.505,508.0,2.05,2.07,1.55,1.57,0.555,-0.445,0.087,660,64992,0.087,4293,58937,43091.1,556906.0]
["2025-03-03T11:27:16.000000000",508.505,509.0,1.5,1.52,2.0,2.02,0.466,-0.534,0.091,857,54183,0.091,3159,35182,36545.6,556906.0]
["2025-03-03T11:27:16.000000000",508.505,510.0,1.06,1.08,2.56,2.59,0.374,-0.626,0.089,5408,88940,0.089,1336,26293,60021.59999999999,556906.0]
["2025-03-03T11:27:16.000000000",508.505,511.0,0.73,0.74,3.2,3.26,0.288,-0.712,0.081,2566,48809,0.081,1546,16762,33307.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,512.0,0.49,0.5,3.95,4.02,0.212,-0.788,0.069,3425,55709,0.069,1794,12798,36011.100000000006,556906.0]
["2025-03-03T11:27:16.000000000",508.505,513.0,0.32,0.33,4.77,4.88,0.151,-0.849,0.056,1679,53722,0.056,739,2444,13540.8,556906.0]
["2025-03-03T11:27:16.000000000",508.505,514.0,0.2,0.21,5.36,5.9,0.106,-0.894,0.043,929,31371,0.043,1002,1125,8303.3,556906.0]
["2025-03-03T11:27:16.000000000",508.505,515.0,0.12,0.13,6.48,6.93,0.071,-0.929,0.031,6277,55336,0.031,1001,914,22561.8,556906.0]
["2025-03-03T11:27:16.000000000",508.505,516.0,0.07,0.08,6.95,8.45,0.047,-0.953,0.023,1163,22644,0.023,655,229,4181.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,517.0,0.04,0.05,7.82,8.95,0.027,-0.973,0.015,1340,19238,0.015,293,110,2449.4999999999995,556906.0]
["2025-03-03T11:27:16.000000000",508.505,518.0,0.02,0.03,8.88,9.93,0.016,-0.984,0.009,1419,25141,0.009,1743,1440,2845.8,556906.0]
["2025-03-03T11:27:16.000000000",508.505,519.0,0.01,0.02,9.78,10.93,0.01,-0.99,0.006,1039,10569,0.006,428,22,880.1999999999999,556906.0]
["2025-03-03T11:27:16.000000000",508.505,520.0,0.01,0.02,10.77,12.39,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,556906.0]
["2025-03-03T11:27:16.000000000",508.505,521.0,0.0,0.01,11.77,13.96,0.004,-0.996,0.002,2503,15945,0.002,62,2,513.0,556906.0]
["2025-03-03T11:27:16.000000000",508.505,522.0,0.0,0.01,12.77,14.96,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,556906.0]
["2025-03-03T11:27:16.000000000",508.505,523.0,0.0,0.01,13.76,16.29,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,556906.0]
["2025-03-03T11:27:16.000000000",508.505,524.0,0.0,0.01,14.76,17.0,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,525.0,0.0,0.01,16.04,16.77,0.003,-0.997,0.002,10307,1836,0.002,218,10,2105.0,556906.0]
["2025-03-03T11:27:16.000000000",508.505,526.0,0.0,0.01,16.76,19.0,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,527.0,0.0,0.01,17.76,20.0,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,556906.0]
["2025-03-03T11:27:16.000000000",508.505,528.0,0.0,0.01,18.75,21.0,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,556906.0]
["2025-03-03T11:27:16.000000000",508.505,529.0,0.0,0.01,19.75,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,556906.0]
["2025-03-03T11:27:16.000000000",508.505,530.0,0.0,0.01,20.75,23.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,556906.0]
["2025-03-03T11:27:16.000000000",508.505,531.0,0.0,0.01,21.75,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,556906.0]
["2025-03-03T11:27:16.000000000",508.505,532.0,0.0,0.01,22.75,25.0,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,556906.0]
["2025-03-03T11:27:16.000000000",508.505,533.0,0.0,0.01,23.75,26.0,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,556906.0]
["2025-03-03T11:27:27.000000000",508.33,484.0,23.58,26.11,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,485.0,22.65,25.11,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,486.0,21.58,24.11,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,487.0,20.66,23.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,2068,1374,415.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,488.0,19.59,22.1,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,489.0,18.67,21.12,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,490.0,17.61,20.12,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5830,2672.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,491.0,16.68,19.11,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2323,404.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,492.0,15.61,17.64,0.03,0.04,0.987,-0.013,0.004,3,3,0.004,2926,2993,1171.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,493.0,14.62,17.12,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5077,1413.0,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,494.0,13.71,15.65,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3444,2360.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,495.0,12.72,15.13,0.06,0.07,0.975,-0.025,0.008,289,13,0.008,7263,11136,6041.599999999999,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,496.0,11.85,13.24,0.08,0.09,0.971,-0.029,0.01,320,29,0.01,3279,5620,3599.0,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,497.0,11.0,11.98,0.1,0.11,0.964,-0.036,0.012,373,113,0.012,2568,8485,3529.2000000000003,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,498.0,9.8,10.65,0.13,0.14,0.953,-0.047,0.015,834,277,0.015,942,10001,2664.0,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,499.0,9.2,9.68,0.16,0.17,0.942,-0.058,0.019,772,404,0.019,3638,12660,8379.0,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,500.0,8.45,9.0,0.21,0.22,0.924,-0.076,0.024,3387,2163,0.024,8039,70415,27422.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,501.0,7.46,7.7,0.27,0.28,0.906,-0.094,0.029,3609,955,0.029,1120,16695,13714.100000000002,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,502.0,6.62,6.73,0.35,0.36,0.882,-0.118,0.036,1664,955,0.036,4093,38692,20725.2,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,503.0,5.72,5.83,0.44,0.45,0.849,-0.151,0.043,3487,1494,0.043,4086,31754,32563.899999999998,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,504.0,4.86,4.95,0.57,0.59,0.812,-0.188,0.052,3202,5076,0.052,4479,36835,39941.2,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,505.0,4.04,4.1,0.74,0.76,0.763,-0.237,0.062,5116,11078,0.062,5956,74035,68646.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,506.0,3.28,3.32,0.96,0.98,0.703,-0.297,0.072,887,20877,0.072,2752,55829,26200.8,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,507.0,2.57,2.61,1.26,1.28,0.631,-0.369,0.081,1316,30994,0.081,2312,57705,29386.800000000007,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,508.0,1.95,1.98,1.63,1.65,0.548,-0.452,0.088,660,64998,0.088,4293,59042,43586.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,509.0,1.43,1.45,2.1,2.12,0.459,-0.541,0.09,857,54307,0.09,3159,35229,36144.0,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,510.0,1.01,1.02,2.67,2.7,0.368,-0.632,0.087,5408,89020,0.087,1336,26294,58672.8,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,511.0,0.69,0.7,3.33,3.38,0.283,-0.718,0.079,2566,48840,0.079,1546,16765,32484.800000000003,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,512.0,0.45,0.46,4.09,4.18,0.208,-0.792,0.068,3425,56047,0.067,1794,12798,35309.8,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,513.0,0.29,0.3,4.93,5.03,0.148,-0.851,0.054,1679,53742,0.053,739,2462,12983.3,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,514.0,0.19,0.2,5.8,5.93,0.102,-0.896,0.042,929,31373,0.04,1002,1125,7909.8,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,515.0,0.11,0.12,6.53,6.93,0.067,-0.928,0.03,6277,55341,0.026,1001,914,21433.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,516.0,0.07,0.08,7.07,8.45,0.043,-0.947,0.021,1163,22647,0.014,655,229,3359.3,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,517.0,0.04,0.05,8.03,8.95,0.027,-0.954,0.014,1340,19238,0.003,293,110,1963.9000000000003,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,518.0,0.02,0.03,9.01,9.93,0.016,-1.0,0.009,1419,25141,0.0,1743,1440,1277.1,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,519.0,0.01,0.02,9.99,10.93,0.01,-1.0,0.006,1039,10569,0.0,428,22,623.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,520.0,0.01,0.02,10.99,12.39,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,521.0,0.0,0.01,11.98,13.96,0.004,-1.0,0.002,2503,15945,0.0,62,2,500.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,522.0,0.0,0.01,12.99,14.96,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,523.0,0.0,0.01,13.97,16.39,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,524.0,0.0,0.01,14.97,17.0,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,525.0,0.0,0.01,16.04,16.96,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,526.0,0.0,0.01,16.97,19.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,527.0,0.0,0.01,17.97,20.0,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,528.0,0.0,0.01,18.97,21.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,529.0,0.0,0.01,19.97,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,530.0,0.0,0.01,20.97,23.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,531.0,0.0,0.01,21.97,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,532.0,0.0,0.01,22.97,25.0,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,555843.1999999998]
["2025-03-03T11:27:27.000000000",508.33,533.0,0.0,0.01,23.97,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,555843.1999999998]
["2025-03-03T11:27:39.000000000",508.3,484.0,23.63,26.04,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,562620.6]
["2025-03-03T11:27:39.000000000",508.3,485.0,22.63,24.91,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,562620.6]
["2025-03-03T11:27:39.000000000",508.3,486.0,21.63,24.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,562620.6]
["2025-03-03T11:27:39.000000000",508.3,487.0,20.64,23.04,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,562620.6]
["2025-03-03T11:27:39.000000000",508.3,488.0,19.64,22.03,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,562620.6]
["2025-03-03T11:27:39.000000000",508.3,489.0,18.65,21.04,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,562620.6]
["2025-03-03T11:27:39.000000000",508.3,490.0,17.65,19.86,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5840,2645.1,562620.6]
["2025-03-03T11:27:39.000000000",508.3,491.0,16.66,19.04,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2323,534.8,562620.6]
["2025-03-03T11:27:39.000000000",508.3,492.0,15.64,17.69,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2993,1463.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,493.0,14.68,16.54,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5078,1392.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,494.0,13.71,15.65,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3444,2318.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,495.0,12.72,14.86,0.06,0.07,0.952,-0.025,0.001,289,13,0.009,7263,11136,6565.599999999999,562620.6]
["2025-03-03T11:27:39.000000000",508.3,496.0,11.85,13.24,0.08,0.09,0.95,-0.032,0.004,320,29,0.011,3279,5620,3734.9,562620.6]
["2025-03-03T11:27:39.000000000",508.3,497.0,11.0,11.98,0.1,0.11,0.945,-0.043,0.009,373,113,0.014,2568,8485,3930.9,562620.6]
["2025-03-03T11:27:39.000000000",508.3,498.0,9.75,10.59,0.13,0.14,0.937,-0.053,0.013,834,277,0.017,942,10001,2685.6000000000004,562620.6]
["2025-03-03T11:27:39.000000000",508.3,499.0,9.18,9.58,0.16,0.17,0.928,-0.065,0.017,772,404,0.021,3638,12660,8952.2,562620.6]
["2025-03-03T11:27:39.000000000",508.3,500.0,8.05,8.93,0.21,0.22,0.913,-0.082,0.023,3387,2163,0.025,8039,70418,27887.6,562620.6]
["2025-03-03T11:27:39.000000000",508.3,501.0,7.26,7.7,0.27,0.28,0.893,-0.103,0.029,3609,955,0.031,1120,16695,13938.1,562620.6]
["2025-03-03T11:27:39.000000000",508.3,502.0,6.58,6.7,0.35,0.36,0.868,-0.13,0.037,1664,955,0.038,4093,38699,21710.2,562620.6]
["2025-03-03T11:27:39.000000000",508.3,503.0,5.69,5.79,0.44,0.46,0.835,-0.164,0.045,3487,1494,0.046,4086,31785,34487.1,562620.6]
["2025-03-03T11:27:39.000000000",508.3,504.0,4.83,4.92,0.58,0.59,0.793,-0.207,0.055,3202,5076,0.055,4479,36870,42245.50000000001,562620.6]
["2025-03-03T11:27:39.000000000",508.3,505.0,4.01,4.08,0.75,0.76,0.74,-0.259,0.065,5116,11078,0.065,5956,74191,71968.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,506.0,3.25,3.29,0.97,0.99,0.677,-0.322,0.074,887,20902,0.075,2752,56112,27203.800000000003,562620.6]
["2025-03-03T11:27:39.000000000",508.3,507.0,2.55,2.58,1.27,1.28,0.602,-0.397,0.083,1316,31006,0.083,2312,57719,30112.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,508.0,1.93,1.95,1.64,1.66,0.518,-0.481,0.088,660,65062,0.088,4293,59147,43586.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,509.0,1.42,1.43,2.12,2.14,0.429,-0.571,0.089,857,54478,0.089,3159,35365,35742.399999999994,562620.6]
["2025-03-03T11:27:39.000000000",508.3,510.0,0.99,1.01,2.69,2.73,0.34,-0.66,0.084,5408,89085,0.085,1336,26312,56783.20000000001,562620.6]
["2025-03-03T11:27:39.000000000",508.3,511.0,0.68,0.69,3.36,3.43,0.259,-0.743,0.075,2566,48932,0.075,1546,16782,30840.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,512.0,0.45,0.46,4.12,4.22,0.187,-0.813,0.063,3425,56098,0.063,1794,12798,32879.700000000004,562620.6]
["2025-03-03T11:27:39.000000000",508.3,513.0,0.29,0.3,4.96,5.07,0.133,-0.867,0.05,1679,53780,0.05,739,2462,12090.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,514.0,0.18,0.19,5.84,5.97,0.089,-0.911,0.038,929,31374,0.038,1002,1125,7337.8,562620.6]
["2025-03-03T11:27:39.000000000",508.3,515.0,0.11,0.12,6.67,7.13,0.061,-0.939,0.028,6277,55343,0.028,1001,914,20378.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,516.0,0.07,0.08,7.29,8.65,0.038,-0.962,0.019,1163,22648,0.019,655,229,3454.2000000000003,562620.6]
["2025-03-03T11:27:39.000000000",508.3,517.0,0.04,0.05,8.26,9.15,0.026,-0.974,0.014,1340,19259,0.014,293,110,2286.2000000000003,562620.6]
["2025-03-03T11:27:39.000000000",508.3,518.0,0.02,0.03,9.23,10.03,0.016,-0.984,0.009,1419,25141,0.009,1743,1440,2845.8,562620.6]
["2025-03-03T11:27:39.000000000",508.3,519.0,0.01,0.02,10.05,11.13,0.009,-0.99,0.006,1039,10569,0.006,428,22,880.1999999999999,562620.6]
["2025-03-03T11:27:39.000000000",508.3,520.0,0.01,0.02,11.21,12.39,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,562620.6]
["2025-03-03T11:27:39.000000000",508.3,521.0,0.0,0.01,12.2,14.14,0.003,-0.996,0.002,2503,15945,0.002,62,2,513.0,562620.6]
["2025-03-03T11:27:39.000000000",508.3,522.0,0.0,0.01,13.2,15.39,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,562620.6]
["2025-03-03T11:27:39.000000000",508.3,523.0,0.0,0.01,14.19,16.39,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,562620.6]
["2025-03-03T11:27:39.000000000",508.3,524.0,0.0,0.01,15.19,17.13,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,525.0,0.0,0.01,16.19,17.16,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,562620.6]
["2025-03-03T11:27:39.000000000",508.3,526.0,0.0,0.01,17.13,19.02,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562620.6]
["2025-03-03T11:27:39.000000000",508.3,527.0,0.0,0.01,18.13,20.04,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,562620.6]
["2025-03-03T11:27:39.000000000",508.3,528.0,0.0,0.01,19.13,21.13,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,562620.6]
["2025-03-03T11:27:39.000000000",508.3,529.0,0.0,0.01,20.18,22.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562620.6]
["2025-03-03T11:27:39.000000000",508.3,530.0,0.0,0.01,21.02,23.1,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,562620.6]
["2025-03-03T11:27:39.000000000",508.3,531.0,0.0,0.01,22.13,24.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562620.6]
["2025-03-03T11:27:39.000000000",508.3,532.0,0.0,0.01,23.13,25.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,562620.6]
["2025-03-03T11:27:39.000000000",508.3,533.0,0.0,0.01,24.19,26.13,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,562620.6]
["2025-03-03T11:27:50.000000000",508.225,484.0,23.63,26.04,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,485.0,22.63,25.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,486.0,21.63,24.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,487.0,20.64,23.04,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,488.0,19.64,22.03,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,489.0,18.65,21.04,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,490.0,17.65,19.86,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5840,2645.1,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,491.0,16.66,19.04,0.02,0.03,1.0,-0.013,0.0,11,0,0.004,1337,2323,534.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,492.0,15.64,17.86,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2993,1463.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,493.0,14.68,16.54,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5079,1392.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,494.0,13.71,15.65,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3444,2318.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,495.0,12.72,14.86,0.06,0.07,0.952,-0.025,0.002,289,13,0.008,7263,11136,5868.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,496.0,11.85,13.24,0.08,0.09,0.95,-0.032,0.004,320,29,0.011,3279,5620,3734.9,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,497.0,11.0,11.98,0.1,0.11,0.947,-0.04,0.008,373,113,0.013,2568,8485,3636.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,498.0,9.75,10.58,0.13,0.14,0.939,-0.05,0.012,834,277,0.016,942,10004,2508.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,499.0,9.18,9.58,0.16,0.17,0.93,-0.062,0.016,772,404,0.02,3638,12660,8511.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,500.0,8.05,8.93,0.21,0.22,0.915,-0.079,0.022,3387,2163,0.025,8039,70422,27548.9,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,501.0,7.26,7.7,0.26,0.27,0.898,-0.098,0.028,3609,955,0.03,1120,16706,13465.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,502.0,6.6,6.64,0.34,0.35,0.873,-0.125,0.036,1664,955,0.037,4093,38701,21134.5,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,503.0,5.7,5.74,0.44,0.45,0.841,-0.158,0.044,3487,1494,0.045,4086,31874,33729.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,504.0,4.83,4.86,0.58,0.59,0.8,-0.199,0.054,3202,5076,0.054,4479,36940,41477.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,505.0,4.01,4.03,0.75,0.76,0.749,-0.25,0.064,5116,11078,0.064,5956,74225,70860.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,506.0,3.24,3.25,0.98,0.99,0.687,-0.313,0.074,887,20902,0.074,2752,56401,26928.6,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,507.0,2.54,2.55,1.27,1.28,0.613,-0.387,0.083,1316,31019,0.083,2312,57771,30112.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,508.0,1.93,1.94,1.66,1.67,0.529,-0.471,0.088,660,65069,0.089,4293,59392,44015.7,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,509.0,1.41,1.42,2.14,2.15,0.439,-0.561,0.09,857,54519,0.09,3159,35473,36144.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,510.0,0.99,1.0,2.72,2.74,0.348,-0.652,0.086,5408,89203,0.086,1336,26312,57998.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,511.0,0.67,0.68,3.4,3.43,0.265,-0.735,0.077,2566,48941,0.077,1546,16783,31662.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,512.0,0.44,0.45,4.16,4.2,0.194,-0.806,0.065,3425,56131,0.065,1794,12798,33923.5,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,513.0,0.29,0.3,5.0,5.04,0.137,-0.863,0.051,1679,53784,0.051,739,2474,12331.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,514.0,0.18,0.19,5.89,5.94,0.093,-0.907,0.039,929,31375,0.039,1002,1125,7530.9,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,515.0,0.11,0.12,6.67,7.13,0.062,-0.938,0.028,6277,55343,0.028,1001,914,20378.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,516.0,0.07,0.08,7.29,8.65,0.042,-0.958,0.02,1163,22649,0.02,655,229,3636.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,517.0,0.04,0.05,8.26,9.15,0.027,-0.973,0.014,1340,19259,0.014,293,110,2286.2000000000003,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,518.0,0.02,0.03,9.23,10.03,0.016,-0.984,0.009,1419,25141,0.009,1743,1440,2845.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,519.0,0.01,0.02,10.05,11.13,0.01,-0.99,0.006,1039,10569,0.006,428,22,880.1999999999999,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,520.0,0.01,0.02,11.21,12.39,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,521.0,0.0,0.01,12.2,14.14,0.004,-0.996,0.002,2503,15945,0.002,62,2,513.0,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,522.0,0.0,0.01,13.2,15.39,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,523.0,0.0,0.01,14.19,16.39,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,524.0,0.0,0.01,15.19,17.13,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,525.0,0.0,0.01,16.19,16.97,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,526.0,0.0,0.01,17.13,19.02,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,527.0,0.0,0.01,18.13,20.04,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,528.0,0.0,0.01,19.13,21.13,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,529.0,0.0,0.01,20.13,22.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,530.0,0.0,0.01,21.02,23.1,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,531.0,0.0,0.01,22.02,24.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,532.0,0.0,0.01,23.13,25.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,561244.3999999999]
["2025-03-03T11:27:50.000000000",508.225,533.0,0.0,0.01,24.19,26.13,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,484.0,23.48,25.73,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,8963,602,896.3000000000001,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,485.0,22.48,24.73,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,486.0,21.49,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,487.0,20.49,22.72,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,2068,1374,413.6,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,488.0,19.49,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,489.0,18.5,20.72,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,490.0,17.5,19.72,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5840,2645.1,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,491.0,16.51,18.73,0.02,0.03,1.0,-0.013,0.0,11,0,0.004,1337,2325,534.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,492.0,15.52,17.73,0.03,0.04,1.0,-0.013,0.0,3,3,0.005,2926,2993,1463.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,493.0,14.53,16.54,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5079,1392.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,494.0,13.54,15.65,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3446,2318.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,495.0,12.56,14.74,0.06,0.07,0.952,-0.025,0.002,289,13,0.008,7263,11136,5868.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,496.0,11.66,13.24,0.08,0.09,0.95,-0.032,0.004,320,29,0.011,3279,5660,3734.9,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,497.0,11.0,11.98,0.1,0.11,0.947,-0.04,0.008,373,113,0.013,2568,8485,3636.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,498.0,9.64,10.47,0.12,0.13,0.939,-0.05,0.012,834,277,0.016,942,10011,2508.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,499.0,9.18,9.58,0.16,0.17,0.93,-0.062,0.016,772,404,0.02,3638,12945,8511.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,500.0,8.05,8.91,0.2,0.21,0.915,-0.079,0.022,3387,2163,0.025,8039,70436,27548.9,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,501.0,7.26,7.7,0.26,0.27,0.898,-0.098,0.028,3609,955,0.03,1120,16706,13465.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,502.0,6.53,6.64,0.34,0.35,0.873,-0.125,0.036,1664,955,0.037,4093,38705,21134.5,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,503.0,5.64,5.74,0.44,0.45,0.841,-0.158,0.044,3487,1494,0.045,4086,31884,33729.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,504.0,4.77,4.84,0.57,0.58,0.8,-0.199,0.054,3202,5076,0.054,4479,36974,41477.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,505.0,3.95,4.01,0.75,0.76,0.749,-0.25,0.064,5116,11081,0.064,5956,74269,70860.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,506.0,3.2,3.22,0.97,0.99,0.687,-0.313,0.074,887,20908,0.074,2752,56415,26928.6,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,507.0,2.5,2.53,1.27,1.29,0.613,-0.387,0.083,1316,31025,0.083,2312,57893,30112.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,508.0,1.89,1.91,1.66,1.67,0.529,-0.471,0.088,660,65073,0.089,4293,59450,44015.7,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,509.0,1.37,1.39,2.14,2.16,0.439,-0.561,0.09,857,54544,0.09,3159,35488,36144.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,510.0,0.96,0.98,2.72,2.76,0.348,-0.652,0.086,5408,89231,0.086,1336,26313,57998.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,511.0,0.66,0.67,3.39,3.45,0.265,-0.735,0.077,2566,48970,0.077,1546,16784,31662.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,512.0,0.43,0.45,4.15,4.25,0.194,-0.806,0.065,3425,56181,0.065,1794,12799,33923.5,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,513.0,0.28,0.29,4.99,5.1,0.137,-0.863,0.051,1679,53795,0.051,739,2474,12331.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,514.0,0.18,0.19,5.88,6.0,0.093,-0.907,0.039,929,31408,0.039,1002,1125,7530.9,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,515.0,0.11,0.12,6.67,7.33,0.062,-0.938,0.028,6277,55349,0.028,1001,914,20378.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,516.0,0.06,0.07,7.34,8.65,0.042,-0.958,0.02,1163,22650,0.02,655,229,3636.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,517.0,0.04,0.05,8.3,9.35,0.027,-0.973,0.014,1340,19259,0.014,293,110,2286.2000000000003,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,518.0,0.02,0.03,9.28,10.23,0.016,-0.984,0.009,1419,25141,0.009,1743,1440,2845.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,519.0,0.01,0.02,10.27,11.33,0.01,-0.99,0.006,1039,10570,0.006,428,22,880.1999999999999,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,520.0,0.01,0.02,11.26,13.24,0.009,-0.991,0.005,5209,10825,0.005,280,172,2744.5,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,521.0,0.0,0.01,12.25,14.14,0.004,-0.996,0.002,2503,15945,0.002,62,2,513.0,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,522.0,0.0,0.01,13.25,15.39,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,523.0,0.0,0.01,14.25,16.39,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,524.0,0.0,0.01,15.24,17.13,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,525.0,0.0,0.01,16.24,17.1,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,526.0,0.0,0.01,17.24,19.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,527.0,0.0,0.01,18.24,20.07,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,528.0,0.0,0.01,19.24,21.13,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,529.0,0.0,0.01,20.24,22.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,530.0,0.0,0.01,21.24,23.13,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,531.0,0.0,0.01,22.24,24.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,532.0,0.0,0.01,23.24,25.13,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,561244.3999999999]
["2025-03-03T11:28:01.000000000",508.23,533.0,0.0,0.01,24.24,26.13,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561244.3999999999]
["2025-03-03T11:28:12.000000000",507.935,483.0,24.27,26.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1286,394.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,484.0,23.28,25.52,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,8963,602,896.5000000000001,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,485.0,22.28,24.52,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,486.0,21.28,23.52,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,487.0,20.28,22.44,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,488.0,19.29,21.52,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,489.0,18.3,20.52,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13321,241.8,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,490.0,17.3,18.67,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5840,2672.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,491.0,16.31,18.52,0.03,0.04,0.99,-0.01,0.003,11,0,0.003,1337,2325,404.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,492.0,15.32,17.52,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,2993,1464.5000000000002,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,493.0,14.33,16.52,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5079,1413.0,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,494.0,13.36,15.53,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3446,2360.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,495.0,12.37,13.67,0.06,0.07,0.975,-0.025,0.009,289,13,0.009,7263,11136,6796.799999999999,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,496.0,11.38,12.62,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5660,3958.9,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,497.0,10.8,11.77,0.11,0.12,0.96,-0.04,0.013,373,113,0.013,2568,8495,3823.3,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,498.0,9.43,11.05,0.14,0.15,0.949,-0.051,0.017,834,277,0.017,942,10012,3019.2000000000003,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,499.0,8.93,9.44,0.18,0.19,0.935,-0.065,0.021,772,404,0.021,3638,12945,9261.000000000002,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,500.0,7.85,8.75,0.23,0.24,0.917,-0.083,0.026,3387,2163,0.026,8039,70453,29707.599999999995,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,501.0,7.06,7.7,0.29,0.3,0.896,-0.104,0.032,3609,955,0.032,1120,16718,15132.8,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,502.0,6.25,6.37,0.38,0.39,0.868,-0.132,0.039,1664,955,0.039,4093,38796,22452.300000000003,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,503.0,5.37,5.47,0.49,0.5,0.834,-0.166,0.047,3487,1495,0.047,4086,31921,35593.100000000006,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,504.0,4.52,4.6,0.63,0.65,0.791,-0.209,0.057,3202,5079,0.057,4479,36984,43781.7,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,505.0,3.72,3.79,0.83,0.84,0.737,-0.264,0.067,5116,11125,0.066,5956,74315,73586.8,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,506.0,2.99,3.03,1.07,1.09,0.672,-0.328,0.076,887,20917,0.076,2752,56436,27656.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,507.0,2.32,2.35,1.4,1.42,0.595,-0.406,0.085,1316,31032,0.085,2312,57947,30838.0,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,508.0,1.74,1.76,1.81,1.83,0.509,-0.492,0.09,660,65112,0.09,4293,59513,44577.0,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,509.0,1.25,1.27,2.32,2.34,0.418,-0.582,0.089,857,54598,0.089,3159,35625,35742.399999999994,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,510.0,0.87,0.89,2.93,2.97,0.33,-0.671,0.084,5408,89794,0.084,1336,26320,56649.600000000006,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,511.0,0.59,0.6,3.63,3.7,0.249,-0.751,0.074,2566,49003,0.074,1546,16785,30428.800000000003,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,512.0,0.39,0.4,4.42,4.52,0.18,-0.819,0.062,3425,56261,0.061,1794,12799,32178.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,513.0,0.25,0.26,5.27,5.39,0.128,-0.871,0.049,1679,53817,0.047,739,2474,11700.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,514.0,0.16,0.17,6.17,6.3,0.088,-0.909,0.037,929,31410,0.034,1002,1125,6844.1,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,515.0,0.1,0.11,6.8,7.33,0.061,-0.934,0.027,6277,55378,0.023,1001,914,19250.2,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,516.0,0.06,0.07,7.55,9.05,0.037,-0.951,0.018,1163,22670,0.01,655,229,2748.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,517.0,0.03,0.04,8.51,9.35,0.026,-0.955,0.013,1340,19259,0.002,293,110,1800.5999999999997,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,518.0,0.02,0.03,9.49,10.23,0.015,-1.0,0.009,1419,25144,0.0,1743,1440,1277.1,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,519.0,0.01,0.02,10.48,11.98,0.009,-1.0,0.006,1039,10570,0.0,428,22,623.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,520.0,0.01,0.02,11.47,13.43,0.009,-1.0,0.005,5209,10825,0.0,280,172,2604.5,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,521.0,0.0,0.01,12.47,14.55,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,522.0,0.0,0.01,13.47,15.41,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,523.0,0.0,0.01,14.46,16.59,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,524.0,0.0,0.01,15.46,17.57,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,525.0,0.0,0.01,16.46,17.49,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,526.0,0.0,0.01,17.45,19.31,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,527.0,0.0,0.01,18.45,20.37,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,528.0,0.0,0.01,19.45,21.2,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,529.0,0.0,0.01,20.46,22.2,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,530.0,0.0,0.01,21.45,23.29,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,531.0,0.0,0.01,22.45,24.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567197.4999999998]
["2025-03-03T11:28:12.000000000",507.935,532.0,0.0,0.01,23.45,25.31,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,567197.4999999998]
["2025-03-03T11:28:23.000000000",507.59,483.0,24.01,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1286,394.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,484.0,23.01,25.13,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,570058.6]
["2025-03-03T11:28:23.000000000",507.59,485.0,22.02,24.25,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,570058.6]
["2025-03-03T11:28:23.000000000",507.59,486.0,21.02,23.25,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,570058.6]
["2025-03-03T11:28:23.000000000",507.59,487.0,20.08,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,570058.6]
["2025-03-03T11:28:23.000000000",507.59,488.0,19.03,21.24,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,570058.6]
["2025-03-03T11:28:23.000000000",507.59,489.0,18.03,20.24,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13321,238.8,570058.6]
["2025-03-03T11:28:23.000000000",507.59,490.0,17.04,19.24,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5850,2645.1,570058.6]
["2025-03-03T11:28:23.000000000",507.59,491.0,16.1,18.14,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2325,534.8,570058.6]
["2025-03-03T11:28:23.000000000",507.59,492.0,15.05,17.21,0.04,0.05,1.0,-0.014,0.0,3,3,0.005,2926,2993,1463.0,570058.6]
["2025-03-03T11:28:23.000000000",507.59,493.0,14.13,16.25,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5079,1392.0,570058.6]
["2025-03-03T11:28:23.000000000",507.59,494.0,13.23,15.26,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3448,2318.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,495.0,12.26,13.67,0.07,0.08,0.951,-0.028,0.002,289,13,0.01,7263,11137,7320.8,570058.6]
["2025-03-03T11:28:23.000000000",507.59,496.0,11.27,12.62,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5682,4126.8,570058.6]
["2025-03-03T11:28:23.000000000",507.59,497.0,10.6,11.77,0.12,0.13,0.944,-0.044,0.01,373,113,0.015,2568,8495,4224.999999999999,570058.6]
["2025-03-03T11:28:23.000000000",507.59,498.0,9.34,10.01,0.15,0.16,0.936,-0.055,0.014,834,277,0.018,942,10012,2863.2,570058.6]
["2025-03-03T11:28:23.000000000",507.59,499.0,8.62,9.16,0.2,0.21,0.921,-0.072,0.02,772,404,0.023,3638,12948,9911.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,500.0,7.65,8.53,0.26,0.27,0.905,-0.09,0.026,3387,2163,0.028,8039,70776,31315.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,501.0,6.66,7.7,0.33,0.34,0.883,-0.114,0.033,3609,955,0.034,1120,16721,15717.700000000004,570058.6]
["2025-03-03T11:28:23.000000000",507.59,502.0,5.96,6.07,0.43,0.44,0.853,-0.144,0.041,1664,955,0.041,4093,39008,23603.700000000004,570058.6]
["2025-03-03T11:28:23.000000000",507.59,503.0,5.08,5.18,0.55,0.56,0.816,-0.182,0.05,3487,1495,0.05,4086,31936,37865.0,570058.6]
["2025-03-03T11:28:23.000000000",507.59,504.0,4.26,4.33,0.71,0.72,0.77,-0.228,0.06,3202,5079,0.059,4479,37002,45638.1,570058.6]
["2025-03-03T11:28:23.000000000",507.59,505.0,3.48,3.54,0.92,0.94,0.711,-0.288,0.07,5116,11133,0.07,5956,74463,77504.00000000001,570058.6]
["2025-03-03T11:28:23.000000000",507.59,506.0,2.78,2.81,1.2,1.22,0.646,-0.356,0.078,887,20918,0.079,2752,56502,28659.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,507.0,2.14,2.16,1.55,1.58,0.567,-0.438,0.085,1316,31037,0.087,2312,58320,31300.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,508.0,1.59,1.61,2.0,2.02,0.48,-0.525,0.089,660,65183,0.087,4293,59562,43223.1,570058.6]
["2025-03-03T11:28:23.000000000",507.59,509.0,1.14,1.15,2.54,2.57,0.39,-0.614,0.087,857,54777,0.086,3159,35737,34623.3,570058.6]
["2025-03-03T11:28:23.000000000",507.59,510.0,0.8,0.81,3.18,3.23,0.301,-0.696,0.079,5408,90074,0.081,1336,26328,53544.80000000001,570058.6]
["2025-03-03T11:28:23.000000000",507.59,511.0,0.53,0.54,3.91,3.98,0.225,-0.772,0.069,2566,49039,0.07,1546,16787,28527.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,512.0,0.35,0.36,4.72,4.83,0.163,-0.835,0.057,3425,56280,0.057,1794,12799,29748.3,570058.6]
["2025-03-03T11:28:23.000000000",507.59,513.0,0.23,0.24,5.59,5.71,0.115,-0.884,0.044,1679,53836,0.045,739,2475,10713.1,570058.6]
["2025-03-03T11:28:23.000000000",507.59,514.0,0.15,0.16,6.5,6.63,0.078,-0.921,0.033,929,31417,0.034,1002,1125,6472.500000000001,570058.6]
["2025-03-03T11:28:23.000000000",507.59,515.0,0.09,0.1,7.05,7.7,0.051,-0.948,0.024,6277,55397,0.024,1001,918,17467.2,570058.6]
["2025-03-03T11:28:23.000000000",507.59,516.0,0.05,0.06,7.81,9.05,0.036,-0.964,0.017,1163,22772,0.017,655,229,3090.6000000000004,570058.6]
["2025-03-03T11:28:23.000000000",507.59,517.0,0.03,0.04,8.78,9.55,0.021,-0.979,0.011,1340,19260,0.011,293,110,1796.2999999999995,570058.6]
["2025-03-03T11:28:23.000000000",507.59,518.0,0.02,0.03,9.76,10.63,0.015,-0.985,0.008,1419,25144,0.008,1743,1440,2529.6,570058.6]
["2025-03-03T11:28:23.000000000",507.59,519.0,0.01,0.02,10.74,11.98,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,570058.6]
["2025-03-03T11:28:23.000000000",507.59,520.0,0.0,0.01,11.73,13.43,0.004,-0.996,0.002,5209,10847,0.002,280,172,1097.8000000000002,570058.6]
["2025-03-03T11:28:23.000000000",507.59,521.0,0.0,0.01,12.72,14.61,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,570058.6]
["2025-03-03T11:28:23.000000000",507.59,522.0,0.0,0.01,13.73,15.62,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,570058.6]
["2025-03-03T11:28:23.000000000",507.59,523.0,0.0,0.01,14.72,16.6,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,570058.6]
["2025-03-03T11:28:23.000000000",507.59,524.0,0.0,0.01,15.72,17.6,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,525.0,0.0,0.01,16.72,17.81,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,570058.6]
["2025-03-03T11:28:23.000000000",507.59,526.0,0.0,0.01,17.72,19.32,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570058.6]
["2025-03-03T11:28:23.000000000",507.59,527.0,0.0,0.01,18.72,20.41,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570058.6]
["2025-03-03T11:28:23.000000000",507.59,528.0,0.0,0.01,19.72,21.32,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,570058.6]
["2025-03-03T11:28:23.000000000",507.59,529.0,0.0,0.01,20.72,22.33,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570058.6]
["2025-03-03T11:28:23.000000000",507.59,530.0,0.0,0.01,21.72,23.31,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,570058.6]
["2025-03-03T11:28:23.000000000",507.59,531.0,0.0,0.01,22.72,24.15,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570058.6]
["2025-03-03T11:28:23.000000000",507.59,532.0,0.0,0.01,23.72,25.6,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,570058.6]
["2025-03-03T11:28:34.000000000",507.73,483.0,24.1,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1286,394.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,484.0,23.1,25.3,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,485.0,22.11,24.3,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,486.0,21.11,23.44,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,487.0,20.11,22.4,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,488.0,19.12,21.4,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,489.0,18.12,20.4,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,490.0,17.13,18.67,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5850,2672.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,491.0,16.14,18.34,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2325,539.1999999999999,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,492.0,15.14,17.25,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,3003,1464.5000000000002,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,493.0,14.16,16.25,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5079,1413.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,494.0,13.17,15.26,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3448,2360.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,495.0,12.18,13.67,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11137,7552.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,496.0,11.2,12.62,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5682,4318.8,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,497.0,10.6,11.73,0.11,0.12,0.956,-0.044,0.015,373,113,0.015,2568,8496,4411.499999999999,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,498.0,9.27,10.07,0.14,0.15,0.945,-0.055,0.018,834,277,0.018,942,10012,3196.8,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,499.0,8.62,9.09,0.19,0.2,0.928,-0.072,0.023,772,404,0.023,3638,12950,10143.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,500.0,7.8,8.09,0.24,0.25,0.91,-0.09,0.028,3387,2163,0.028,8039,70783,31992.8,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,501.0,6.97,7.1,0.31,0.32,0.886,-0.114,0.034,3609,955,0.034,1120,16722,16078.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,502.0,6.07,6.18,0.4,0.41,0.856,-0.144,0.042,1664,955,0.042,4093,39087,24179.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,503.0,5.19,5.3,0.52,0.53,0.819,-0.181,0.05,3487,1495,0.05,4086,31940,37865.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,504.0,4.36,4.44,0.67,0.68,0.772,-0.228,0.06,3202,5079,0.06,4479,37095,46086.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,505.0,3.57,3.63,0.88,0.89,0.714,-0.286,0.07,5116,11133,0.07,5956,74568,77504.00000000001,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,506.0,2.85,2.89,1.14,1.15,0.645,-0.355,0.079,887,20928,0.079,2752,56986,28748.1,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,507.0,2.2,2.23,1.48,1.5,0.566,-0.434,0.086,1316,31038,0.086,2312,58928,31200.8,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,508.0,1.64,1.66,1.91,1.93,0.478,-0.522,0.088,660,65217,0.088,4293,59910,43586.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,509.0,1.18,1.19,2.44,2.47,0.389,-0.611,0.087,857,54821,0.087,3159,35797,34939.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,510.0,0.82,0.83,3.07,3.12,0.303,-0.697,0.08,5408,90142,0.08,1336,26328,53952.0,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,511.0,0.55,0.56,3.79,3.86,0.227,-0.773,0.07,2566,49121,0.069,1546,16801,28629.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,512.0,0.36,0.37,4.6,4.7,0.164,-0.835,0.057,3425,56320,0.056,1794,12819,29568.9,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,513.0,0.24,0.25,5.46,5.58,0.116,-0.883,0.045,1679,53865,0.043,739,2475,10733.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,514.0,0.15,0.16,6.17,6.63,0.079,-0.918,0.033,929,31430,0.03,1002,1125,6071.7,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,515.0,0.09,0.1,7.06,7.68,0.052,-0.94,0.024,6277,55457,0.018,1001,918,16866.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,516.0,0.06,0.07,7.81,9.05,0.036,-0.951,0.017,1163,22772,0.009,655,229,2566.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,517.0,0.03,0.04,8.68,9.75,0.021,-1.0,0.011,1340,19260,0.0,293,110,1473.9999999999998,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,518.0,0.02,0.03,9.76,10.63,0.015,-1.0,0.008,1419,25679,0.0,1743,1440,1135.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,519.0,0.01,0.02,10.65,11.98,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,520.0,0.0,0.01,11.64,13.43,0.004,-1.0,0.002,5209,10848,0.0,280,172,1041.8000000000002,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,521.0,0.0,0.01,12.64,14.61,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,522.0,0.0,0.01,13.63,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,523.0,0.0,0.01,14.63,16.6,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,524.0,0.0,0.01,15.63,17.6,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,525.0,0.0,0.01,16.72,17.53,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,526.0,0.0,0.01,17.62,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,527.0,0.0,0.01,18.62,20.6,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,528.0,0.0,0.01,19.62,21.52,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,529.0,0.0,0.01,20.62,22.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,530.0,0.0,0.01,21.62,23.6,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,531.0,0.0,0.01,22.62,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570557.2999999997]
["2025-03-03T11:28:34.000000000",507.73,532.0,0.0,0.01,23.62,25.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,483.0,23.94,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1286,394.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,484.0,22.93,25.37,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,485.0,21.93,24.37,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,486.0,20.95,23.37,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,487.0,19.94,22.37,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,488.0,18.96,21.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,489.0,17.96,20.37,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,490.0,16.97,19.37,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5850,2672.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,491.0,15.96,18.37,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2325,539.1999999999999,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,492.0,14.97,17.37,0.04,0.05,0.983,-0.017,0.005,3,3,0.005,2926,3003,1464.5000000000002,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,493.0,13.98,16.38,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5079,1413.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,494.0,13.01,15.38,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3448,2360.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,495.0,12.02,14.19,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11143,7552.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,496.0,11.05,13.21,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5682,4318.8,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,497.0,10.06,11.92,0.11,0.12,0.956,-0.044,0.015,373,113,0.015,2568,8496,4411.499999999999,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,498.0,9.12,11.28,0.14,0.15,0.945,-0.055,0.018,834,277,0.018,942,10023,3196.8,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,499.0,8.43,9.1,0.18,0.19,0.928,-0.072,0.023,772,404,0.023,3638,12950,10143.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,500.0,7.79,8.09,0.23,0.24,0.91,-0.09,0.028,3387,2163,0.028,8039,70855,31992.8,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,501.0,7.01,7.14,0.3,0.31,0.886,-0.114,0.034,3609,957,0.034,1120,16725,16078.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,502.0,6.11,6.24,0.39,0.4,0.856,-0.144,0.042,1664,955,0.042,4093,39089,24179.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,503.0,5.24,5.33,0.5,0.51,0.819,-0.181,0.05,3487,1495,0.05,4086,31942,37865.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,504.0,4.4,4.47,0.65,0.67,0.772,-0.228,0.06,3202,5079,0.06,4479,37127,46086.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,505.0,3.6,3.66,0.85,0.87,0.714,-0.286,0.07,5116,11144,0.07,5956,74596,77504.00000000001,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,506.0,2.87,2.91,1.11,1.13,0.645,-0.355,0.079,887,20929,0.079,2752,57222,28748.1,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,507.0,2.22,2.25,1.45,1.47,0.566,-0.434,0.086,1316,31241,0.086,2312,59320,31200.8,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,508.0,1.65,1.67,1.87,1.9,0.478,-0.522,0.088,660,65290,0.088,4293,60019,43586.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,509.0,1.19,1.21,2.41,2.44,0.389,-0.611,0.087,857,54991,0.087,3159,35871,34939.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,510.0,0.83,0.84,3.03,3.09,0.303,-0.697,0.08,5408,90401,0.08,1336,26346,53952.0,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,511.0,0.56,0.57,3.75,3.84,0.227,-0.773,0.07,2566,49142,0.069,1546,16851,28629.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,512.0,0.37,0.38,4.55,4.66,0.164,-0.835,0.057,3425,56406,0.056,1794,12819,29568.9,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,513.0,0.24,0.25,5.42,5.54,0.116,-0.883,0.045,1679,53900,0.043,739,2476,10733.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,514.0,0.15,0.16,6.2,7.03,0.079,-0.918,0.033,929,31459,0.03,1002,1125,6071.7,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,515.0,0.09,0.1,7.23,7.68,0.052,-0.94,0.024,6277,55463,0.018,1001,918,16866.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,516.0,0.05,0.06,7.74,9.25,0.036,-0.951,0.017,1163,22772,0.009,655,229,2566.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,517.0,0.03,0.04,8.61,10.74,0.021,-1.0,0.011,1340,19260,0.0,293,110,1473.9999999999998,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,518.0,0.02,0.03,9.69,11.58,0.015,-1.0,0.008,1419,25689,0.0,1743,1440,1135.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,519.0,0.01,0.02,10.58,12.68,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,520.0,0.0,0.01,11.56,13.61,0.004,-1.0,0.002,5209,10848,0.0,280,172,1041.8000000000002,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,521.0,0.0,0.01,12.57,14.61,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,522.0,0.0,0.01,13.56,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,523.0,0.0,0.01,14.55,16.67,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,524.0,0.0,0.01,15.56,17.6,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,525.0,0.0,0.01,16.72,17.73,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,526.0,0.0,0.01,17.56,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,527.0,0.0,0.01,18.55,20.6,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,528.0,0.0,0.01,19.65,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,529.0,0.0,0.01,20.65,22.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,530.0,0.0,0.01,21.65,23.6,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,531.0,0.0,0.01,22.65,24.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570557.2999999997]
["2025-03-03T11:28:46.000000000",507.775,532.0,0.0,0.01,23.65,25.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,570557.2999999997]
["2025-03-03T11:28:57.000000000",507.665,483.0,24.02,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1286,394.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,484.0,23.02,25.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,485.0,22.01,24.43,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,486.0,21.01,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,487.0,20.03,22.43,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,488.0,19.02,21.42,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,489.0,18.04,20.43,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,490.0,17.05,19.43,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5850,2645.1,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,491.0,16.05,18.42,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2326,534.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,492.0,15.07,17.43,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,3003,1463.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,493.0,14.07,16.43,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5084,1392.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,494.0,13.09,15.44,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3448,2318.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,495.0,12.1,14.31,0.07,0.08,0.952,-0.029,0.003,289,13,0.01,7263,11143,7349.7,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,496.0,11.12,13.28,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5682,4126.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,497.0,10.25,11.92,0.11,0.12,0.945,-0.044,0.01,373,113,0.015,2568,8516,4224.999999999999,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,498.0,9.19,11.48,0.15,0.16,0.937,-0.055,0.014,834,277,0.018,942,10028,2863.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,499.0,8.43,8.95,0.19,0.2,0.925,-0.07,0.019,772,404,0.022,3638,12951,9470.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,500.0,7.68,8.09,0.24,0.25,0.906,-0.09,0.026,3387,2163,0.028,8039,70857,31315.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,501.0,6.92,7.04,0.31,0.32,0.884,-0.114,0.033,3609,957,0.034,1120,16726,15717.700000000004,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,502.0,6.01,6.13,0.4,0.41,0.855,-0.144,0.041,1664,955,0.042,4093,39095,24013.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,503.0,5.13,5.24,0.52,0.53,0.819,-0.181,0.05,3487,1495,0.05,4086,31942,37865.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,504.0,4.32,4.39,0.67,0.69,0.771,-0.228,0.059,3202,5079,0.06,4479,37151,45765.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,505.0,3.51,3.58,0.88,0.89,0.714,-0.286,0.07,5116,11144,0.07,5956,74701,77504.00000000001,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,506.0,2.8,2.84,1.15,1.16,0.645,-0.355,0.079,887,20931,0.079,2752,57395,28748.1,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,507.0,2.15,2.19,1.49,1.51,0.565,-0.435,0.086,1316,31242,0.086,2312,59343,31200.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,508.0,1.6,1.62,1.93,1.95,0.477,-0.523,0.09,660,65322,0.09,4293,60186,44577.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,509.0,1.15,1.16,2.47,2.5,0.387,-0.613,0.088,857,55141,0.088,3159,35874,35340.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,510.0,0.8,0.81,3.11,3.17,0.301,-0.699,0.081,5408,90433,0.081,1336,26346,54626.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,511.0,0.54,0.55,3.84,3.9,0.225,-0.775,0.07,2566,49164,0.07,1546,16851,28784.000000000004,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,512.0,0.35,0.36,4.64,4.75,0.162,-0.838,0.057,3425,56409,0.057,1794,12821,29748.3,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,513.0,0.23,0.24,5.5,5.64,0.113,-0.887,0.044,1679,53963,0.044,739,2476,10639.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,514.0,0.14,0.15,6.39,7.03,0.078,-0.921,0.033,929,31459,0.033,1002,1125,6372.3,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,515.0,0.09,0.1,7.32,7.68,0.052,-0.948,0.024,6277,55464,0.024,1001,918,17467.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,516.0,0.05,0.06,7.74,9.25,0.032,-0.968,0.016,1163,22772,0.016,655,229,2908.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,517.0,0.03,0.04,8.64,10.74,0.021,-0.979,0.011,1340,19260,0.011,293,110,1796.2999999999995,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,518.0,0.02,0.03,9.69,11.58,0.015,-0.985,0.008,1419,25694,0.008,1743,1440,2529.6,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,519.0,0.01,0.02,10.6,12.68,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,520.0,0.0,0.01,11.61,13.61,0.004,-0.996,0.002,5209,10848,0.002,280,172,1097.8000000000002,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,521.0,0.0,0.01,12.59,14.61,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,522.0,0.0,0.01,13.6,15.62,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,523.0,0.0,0.01,14.59,16.67,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,524.0,0.0,0.01,15.58,17.6,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,525.0,0.0,0.01,16.72,17.65,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,526.0,0.0,0.01,17.58,19.6,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,527.0,0.0,0.01,18.58,20.6,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,528.0,0.0,0.01,19.58,21.6,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,529.0,0.0,0.01,20.58,22.6,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,530.0,0.0,0.01,21.59,23.6,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,531.0,0.0,0.01,22.58,24.6,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,573226.2999999999]
["2025-03-03T11:28:57.000000000",507.665,532.0,0.0,0.01,23.58,25.6,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,573226.2999999999]
["2025-03-03T11:29:08.000000000",507.765,483.0,24.02,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1286,394.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,484.0,23.02,25.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,485.0,22.01,24.43,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,486.0,21.01,23.43,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,487.0,20.03,22.43,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,488.0,19.02,21.42,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,489.0,18.04,20.43,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,490.0,16.95,19.43,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5850,2672.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,491.0,16.05,18.42,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2326,539.1999999999999,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,492.0,14.96,17.43,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3007,1757.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,493.0,14.07,16.43,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5084,1413.0,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,494.0,12.99,15.44,0.05,0.06,0.978,-0.022,0.008,60,16,0.008,3312,3448,2697.6000000000004,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,495.0,12.1,14.44,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11143,7552.0,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,496.0,11.12,13.45,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5682,4318.8,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,497.0,10.26,11.91,0.11,0.12,0.956,-0.044,0.015,373,113,0.015,2568,8516,4411.499999999999,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,498.0,9.19,11.48,0.14,0.15,0.942,-0.058,0.019,834,277,0.019,942,10032,3374.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,499.0,8.43,9.07,0.18,0.19,0.927,-0.073,0.023,772,404,0.023,3638,12951,10143.0,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,500.0,7.75,8.09,0.23,0.24,0.909,-0.091,0.028,3387,2163,0.028,8039,70961,31992.8,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,501.0,6.99,7.12,0.3,0.31,0.885,-0.115,0.035,3609,957,0.035,1120,16730,16551.5,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,502.0,6.09,6.21,0.39,0.4,0.852,-0.148,0.042,1664,1005,0.042,4093,39164,24179.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,503.0,5.21,5.31,0.5,0.51,0.815,-0.185,0.051,3487,1495,0.051,4086,31945,38622.3,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,504.0,4.37,4.44,0.65,0.66,0.767,-0.233,0.061,3202,5080,0.061,4479,37163,46854.1,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,505.0,3.57,3.64,0.85,0.87,0.708,-0.292,0.071,5116,11145,0.071,5956,74930,78611.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,506.0,2.86,2.89,1.11,1.13,0.637,-0.362,0.08,887,20936,0.08,2752,57532,29112.0,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,507.0,2.2,2.23,1.44,1.47,0.556,-0.443,0.087,1316,31245,0.087,2312,59449,31563.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,508.0,1.64,1.66,1.88,1.9,0.468,-0.532,0.089,660,65343,0.089,4293,60262,44081.7,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,509.0,1.18,1.19,2.41,2.43,0.378,-0.622,0.087,857,55178,0.087,3159,35917,34939.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,510.0,0.82,0.83,3.04,3.1,0.293,-0.707,0.08,5408,90654,0.079,1336,26346,53818.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,511.0,0.55,0.56,3.76,3.84,0.218,-0.781,0.068,2566,49276,0.068,1546,16851,27961.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,512.0,0.36,0.37,4.56,4.67,0.157,-0.841,0.056,3425,56416,0.055,1794,12822,29047.000000000004,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,513.0,0.23,0.24,5.43,5.55,0.109,-0.888,0.043,1679,53970,0.041,739,2476,10249.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,514.0,0.15,0.16,6.32,7.03,0.074,-0.92,0.032,929,31476,0.028,1002,1125,5778.400000000001,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,515.0,0.09,0.1,7.24,7.68,0.051,-0.939,0.023,6277,55466,0.017,1001,918,16138.8,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,516.0,0.05,0.06,7.68,9.59,0.032,-0.95,0.016,1163,22772,0.006,655,229,2253.8,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,517.0,0.03,0.04,8.64,10.74,0.021,-1.0,0.011,1340,19260,0.0,293,110,1473.9999999999998,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,518.0,0.02,0.03,9.62,11.69,0.015,-1.0,0.008,1419,25694,0.0,1743,1440,1135.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,519.0,0.01,0.02,10.6,12.68,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,520.0,0.0,0.01,11.61,13.61,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,521.0,0.0,0.01,12.59,14.61,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,522.0,0.0,0.01,13.6,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,523.0,0.0,0.01,14.59,16.67,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,524.0,0.0,0.01,15.58,17.6,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,525.0,0.0,0.01,16.72,17.6,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,526.0,0.0,0.01,17.58,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,527.0,0.0,0.01,18.58,20.6,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,528.0,0.0,0.01,19.58,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,529.0,0.0,0.01,20.58,22.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,530.0,0.0,0.01,21.59,23.6,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,531.0,0.0,0.01,22.58,24.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572551.6999999998]
["2025-03-03T11:29:08.000000000",507.765,532.0,0.0,0.01,23.58,25.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,572551.6999999998]
["2025-03-03T11:29:19.000000000",507.745,483.0,24.07,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1286,394.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,484.0,23.06,25.57,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,485.0,22.06,24.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,486.0,21.07,23.56,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,487.0,20.07,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,488.0,19.08,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,489.0,18.09,20.56,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,490.0,17.09,19.56,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5850,2672.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,491.0,16.09,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2326,539.1999999999999,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,492.0,15.1,17.56,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3009,1464.5000000000002,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,493.0,14.11,16.56,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5084,1413.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,494.0,13.13,15.57,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3448,2360.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,495.0,12.14,14.51,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11143,7552.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,496.0,11.17,13.57,0.08,0.09,0.967,-0.033,0.011,320,29,0.011,3279,5692,3958.9,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,497.0,10.3,11.91,0.11,0.12,0.956,-0.044,0.015,373,113,0.015,2568,8519,4411.499999999999,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,498.0,9.26,11.53,0.14,0.15,0.945,-0.055,0.018,834,277,0.018,942,10032,3196.8,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,499.0,8.49,9.05,0.18,0.19,0.93,-0.07,0.022,772,404,0.022,3638,12956,9702.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,500.0,7.84,8.29,0.23,0.24,0.912,-0.088,0.028,3387,2198,0.028,8039,70973,31992.8,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,501.0,6.98,7.11,0.3,0.31,0.888,-0.112,0.034,3609,957,0.034,1120,16732,16078.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,502.0,6.08,6.19,0.39,0.4,0.86,-0.14,0.042,1664,1005,0.042,4093,39172,24179.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,503.0,5.2,5.3,0.5,0.51,0.821,-0.179,0.05,3487,1495,0.05,4086,31961,37865.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,504.0,4.36,4.44,0.65,0.66,0.775,-0.225,0.06,3202,5080,0.06,4479,37218,46086.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,505.0,3.57,3.64,0.85,0.86,0.717,-0.283,0.07,5116,11145,0.07,5956,74966,77504.00000000001,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,506.0,2.85,2.88,1.11,1.13,0.647,-0.353,0.08,887,20953,0.08,2752,57556,29112.0,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,507.0,2.19,2.22,1.45,1.47,0.566,-0.434,0.087,1316,31246,0.087,2312,59793,31563.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,508.0,1.63,1.65,1.89,1.9,0.478,-0.522,0.089,660,65372,0.089,4293,60341,44081.7,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,509.0,1.17,1.19,2.42,2.44,0.387,-0.613,0.088,857,55273,0.088,3159,35959,35340.8,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,510.0,0.81,0.83,3.04,3.09,0.301,-0.699,0.081,5408,90702,0.081,1336,26413,54626.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,511.0,0.54,0.56,3.76,3.84,0.225,-0.775,0.07,2566,49307,0.07,1546,16851,28784.000000000004,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,512.0,0.36,0.37,4.57,4.67,0.162,-0.837,0.057,3425,56473,0.056,1794,12822,29568.9,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,513.0,0.23,0.24,5.43,5.56,0.113,-0.885,0.044,1679,53981,0.043,739,2476,10565.3,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,514.0,0.14,0.15,6.19,7.03,0.075,-0.921,0.033,929,31476,0.029,1002,1125,5971.5,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,515.0,0.09,0.1,7.04,7.68,0.052,-0.94,0.024,6277,55468,0.018,1001,919,16866.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,516.0,0.05,0.06,7.67,9.47,0.032,-0.953,0.016,1163,22773,0.007,655,229,2319.3,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,517.0,0.03,0.04,8.54,10.74,0.021,-1.0,0.011,1340,19260,0.0,293,110,1473.9999999999998,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,518.0,0.02,0.03,9.62,11.69,0.015,-1.0,0.008,1419,25694,0.0,1743,1440,1135.2,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,519.0,0.01,0.02,10.51,12.68,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,520.0,0.0,0.01,11.5,13.61,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,521.0,0.0,0.01,12.49,14.61,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,522.0,0.0,0.01,13.49,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,523.0,0.0,0.01,14.49,16.67,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,524.0,0.0,0.01,15.49,17.6,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,525.0,0.0,0.01,16.72,17.97,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,526.0,0.0,0.01,17.49,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,527.0,0.0,0.01,18.48,20.6,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,528.0,0.0,0.01,19.48,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,529.0,0.0,0.01,20.48,22.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,530.0,0.0,0.01,21.48,23.6,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,531.0,0.0,0.01,22.48,24.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571693.5999999999]
["2025-03-03T11:29:19.000000000",507.745,532.0,0.0,0.01,23.48,25.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,483.0,24.07,26.56,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,3944,1287,394.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,484.0,23.06,25.57,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,485.0,22.06,24.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,486.0,21.07,23.56,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,487.0,20.07,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,488.0,19.08,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,489.0,18.09,20.56,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,490.0,17.09,19.56,0.02,0.03,0.991,-0.009,0.003,91,32,0.003,8817,5850,2672.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,491.0,16.09,18.56,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2326,539.1999999999999,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,492.0,15.1,17.56,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3009,1464.5000000000002,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,493.0,14.11,16.56,0.04,0.05,0.983,-0.017,0.006,35,3,0.006,2320,5087,1413.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,494.0,13.13,15.57,0.05,0.06,0.979,-0.021,0.007,60,16,0.007,3312,3448,2360.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,495.0,12.14,14.55,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11143,7552.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,496.0,11.17,13.57,0.09,0.1,0.967,-0.033,0.011,320,29,0.011,3279,5692,3958.9,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,497.0,10.3,11.91,0.11,0.12,0.956,-0.044,0.015,373,113,0.015,2568,8519,4411.499999999999,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,498.0,9.21,11.53,0.14,0.15,0.945,-0.055,0.018,834,277,0.018,942,10033,3196.8,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,499.0,8.49,8.99,0.18,0.19,0.93,-0.07,0.022,772,404,0.022,3638,12956,9702.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,500.0,7.7,8.29,0.23,0.24,0.912,-0.088,0.028,3387,2198,0.028,8039,70981,31992.8,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,501.0,6.95,7.08,0.3,0.31,0.888,-0.112,0.034,3609,957,0.034,1120,16732,16078.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,502.0,6.05,6.16,0.39,0.4,0.86,-0.14,0.042,1664,1005,0.042,4093,39185,24179.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,503.0,5.17,5.27,0.5,0.52,0.821,-0.179,0.05,3487,1495,0.05,4086,31966,37865.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,504.0,4.33,4.41,0.65,0.67,0.775,-0.225,0.06,3202,5080,0.06,4479,37222,46086.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,505.0,3.54,3.61,0.86,0.87,0.717,-0.283,0.07,5116,11145,0.07,5956,74983,77504.00000000001,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,506.0,2.83,2.86,1.12,1.14,0.647,-0.353,0.08,887,20963,0.08,2752,57569,29112.0,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,507.0,2.18,2.2,1.46,1.48,0.566,-0.434,0.087,1316,31247,0.087,2312,59820,31563.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,508.0,1.62,1.63,1.9,1.92,0.478,-0.522,0.089,660,65388,0.089,4293,60381,44081.7,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,509.0,1.15,1.17,2.43,2.46,0.387,-0.613,0.088,857,55387,0.088,3159,36012,35340.8,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,510.0,0.8,0.82,3.06,3.12,0.301,-0.699,0.081,5408,90789,0.081,1336,26416,54626.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,511.0,0.54,0.55,3.79,3.87,0.225,-0.775,0.07,2566,49324,0.07,1546,16856,28784.000000000004,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,512.0,0.35,0.36,4.59,4.71,0.162,-0.837,0.057,3425,56499,0.056,1794,12823,29568.9,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,513.0,0.22,0.23,5.46,5.59,0.113,-0.885,0.044,1679,53995,0.043,739,2476,10565.3,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,514.0,0.14,0.15,6.33,7.03,0.075,-0.921,0.033,929,31477,0.029,1002,1125,5971.5,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,515.0,0.09,0.1,7.04,7.68,0.052,-0.94,0.024,6277,55470,0.018,1001,919,16866.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,516.0,0.05,0.06,7.67,9.47,0.032,-0.953,0.016,1163,22773,0.007,655,229,2319.3,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,517.0,0.03,0.04,8.54,10.74,0.021,-1.0,0.011,1340,19260,0.0,293,110,1473.9999999999998,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,518.0,0.02,0.03,9.62,11.69,0.015,-1.0,0.008,1419,25694,0.0,1743,1440,1135.2,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,519.0,0.01,0.02,10.51,12.68,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,520.0,0.0,0.01,11.5,13.61,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,521.0,0.0,0.01,12.49,14.61,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,522.0,0.0,0.01,13.49,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,523.0,0.0,0.01,14.49,16.67,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,524.0,0.0,0.01,15.49,17.6,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,525.0,0.0,0.01,16.72,17.67,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,526.0,0.0,0.01,17.49,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,527.0,0.0,0.01,18.48,20.6,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,528.0,0.0,0.01,19.48,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,529.0,0.0,0.01,20.48,22.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,530.0,0.0,0.01,21.48,23.6,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,531.0,0.0,0.01,22.48,24.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571693.5999999999]
["2025-03-03T11:29:30.000000000",507.715,532.0,0.0,0.01,23.48,25.6,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,571693.5999999999]
["2025-03-03T11:29:42.000000000",507.57,483.0,23.97,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,484.0,22.96,25.55,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572818.0]
["2025-03-03T11:29:42.000000000",507.57,485.0,21.96,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572818.0]
["2025-03-03T11:29:42.000000000",507.57,486.0,20.97,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,487.0,19.97,22.56,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572818.0]
["2025-03-03T11:29:42.000000000",507.57,488.0,18.98,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572818.0]
["2025-03-03T11:29:42.000000000",507.57,489.0,17.99,20.56,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,490.0,16.99,19.56,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5851,2645.1,572818.0]
["2025-03-03T11:29:42.000000000",507.57,491.0,15.99,18.56,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2326,534.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,492.0,15.0,17.56,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,493.0,14.01,16.56,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5089,1392.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,494.0,13.03,15.57,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3448,2318.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,495.0,12.04,14.55,0.07,0.08,0.952,-0.029,0.002,289,13,0.01,7263,11143,7320.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,496.0,11.07,13.57,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5692,4126.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,497.0,10.3,11.91,0.11,0.12,0.944,-0.044,0.01,373,113,0.015,2568,8525,4224.999999999999,572818.0]
["2025-03-03T11:29:42.000000000",507.57,498.0,9.16,10.94,0.15,0.16,0.936,-0.055,0.014,834,277,0.018,942,10038,2863.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,499.0,8.49,8.94,0.19,0.2,0.924,-0.07,0.019,772,404,0.022,3638,12958,9470.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,500.0,7.72,8.28,0.24,0.25,0.908,-0.088,0.025,3387,2198,0.028,8039,70991,30976.700000000004,572818.0]
["2025-03-03T11:29:42.000000000",507.57,501.0,6.81,6.96,0.32,0.33,0.885,-0.112,0.032,3609,957,0.034,1120,16732,15356.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,502.0,5.92,6.04,0.42,0.43,0.856,-0.142,0.041,1664,1005,0.042,4093,39207,24013.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,503.0,5.05,5.16,0.54,0.55,0.82,-0.179,0.05,3487,1495,0.05,4086,31966,37865.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,504.0,4.25,4.32,0.7,0.72,0.773,-0.226,0.06,3202,5080,0.06,4479,37321,46086.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,505.0,3.46,3.51,0.92,0.93,0.716,-0.285,0.07,5116,11145,0.07,5956,75231,77504.00000000001,572818.0]
["2025-03-03T11:29:42.000000000",507.57,506.0,2.74,2.79,1.19,1.22,0.646,-0.354,0.079,887,20963,0.079,2752,57594,28748.1,572818.0]
["2025-03-03T11:29:42.000000000",507.57,507.0,2.12,2.14,1.56,1.58,0.566,-0.434,0.086,1316,31264,0.086,2312,60171,31200.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,508.0,1.57,1.59,2.01,2.03,0.478,-0.522,0.09,660,65418,0.09,4293,60411,44577.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,509.0,1.13,1.14,2.56,2.59,0.387,-0.613,0.088,857,55419,0.088,3159,36096,35340.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,510.0,0.78,0.79,3.19,3.27,0.3,-0.7,0.081,5408,91049,0.081,1336,26416,54626.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,511.0,0.53,0.54,3.93,4.02,0.223,-0.777,0.07,2566,49381,0.07,1546,16856,28784.000000000004,572818.0]
["2025-03-03T11:29:42.000000000",507.57,512.0,0.35,0.36,4.73,4.84,0.162,-0.838,0.057,3425,56501,0.057,1794,12823,29748.3,572818.0]
["2025-03-03T11:29:42.000000000",507.57,513.0,0.22,0.23,5.6,5.72,0.113,-0.887,0.044,1679,54028,0.044,739,2476,10639.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,514.0,0.14,0.15,6.41,7.03,0.075,-0.925,0.033,929,31497,0.033,1002,1125,6372.3,572818.0]
["2025-03-03T11:29:42.000000000",507.57,515.0,0.09,0.1,7.05,7.68,0.052,-0.948,0.024,6277,55476,0.024,1001,919,17467.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,516.0,0.05,0.06,7.67,9.47,0.032,-0.968,0.016,1163,22773,0.016,655,229,2908.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,517.0,0.03,0.04,8.54,10.74,0.021,-0.979,0.011,1340,19260,0.011,293,110,1796.2999999999995,572818.0]
["2025-03-03T11:29:42.000000000",507.57,518.0,0.02,0.03,9.62,11.69,0.015,-0.985,0.008,1419,25694,0.008,1743,1440,2529.6,572818.0]
["2025-03-03T11:29:42.000000000",507.57,519.0,0.01,0.02,10.51,12.68,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,572818.0]
["2025-03-03T11:29:42.000000000",507.57,520.0,0.0,0.01,11.5,13.61,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572818.0]
["2025-03-03T11:29:42.000000000",507.57,521.0,0.0,0.01,12.49,14.61,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572818.0]
["2025-03-03T11:29:42.000000000",507.57,522.0,0.0,0.01,13.49,15.62,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572818.0]
["2025-03-03T11:29:42.000000000",507.57,523.0,0.0,0.01,14.49,16.67,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572818.0]
["2025-03-03T11:29:42.000000000",507.57,524.0,0.0,0.01,15.49,17.81,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,525.0,0.0,0.01,16.72,17.97,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572818.0]
["2025-03-03T11:29:42.000000000",507.57,526.0,0.0,0.01,17.49,19.6,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,527.0,0.0,0.01,18.48,20.6,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572818.0]
["2025-03-03T11:29:42.000000000",507.57,528.0,0.0,0.01,19.48,21.6,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572818.0]
["2025-03-03T11:29:42.000000000",507.57,529.0,0.0,0.01,20.48,22.6,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572818.0]
["2025-03-03T11:29:42.000000000",507.57,530.0,0.0,0.01,21.48,23.6,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572818.0]
["2025-03-03T11:29:42.000000000",507.57,531.0,0.0,0.01,22.48,24.6,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572818.0]
["2025-03-03T11:29:42.000000000",507.57,532.0,0.0,0.01,23.48,25.6,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572818.0]
["2025-03-03T11:29:53.000000000",507.475,483.0,23.78,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,484.0,22.77,25.05,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,485.0,21.81,24.04,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,486.0,20.78,23.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,487.0,19.78,22.04,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,488.0,18.82,21.03,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,489.0,17.83,20.04,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,490.0,16.84,19.04,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5851,2645.1,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,491.0,15.8,18.04,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2326,668.5,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,492.0,14.85,17.04,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3009,1755.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,493.0,13.82,16.04,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5089,1624.0000000000002,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,494.0,12.84,15.05,0.06,0.07,0.952,-0.025,0.0,60,16,0.008,3312,3448,2649.6000000000004,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,495.0,11.85,14.06,0.08,0.09,0.95,-0.032,0.004,289,13,0.01,7263,11210,7378.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,496.0,10.92,13.07,0.09,0.1,0.948,-0.037,0.006,320,29,0.012,3279,5692,4126.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,497.0,10.3,11.91,0.12,0.13,0.941,-0.047,0.011,373,113,0.016,2568,8535,4519.1,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,498.0,8.97,11.15,0.15,0.16,0.931,-0.061,0.016,834,277,0.019,942,10038,3124.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,499.0,8.49,8.94,0.2,0.21,0.918,-0.076,0.021,772,404,0.024,3638,12974,10352.4,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,500.0,7.59,8.26,0.25,0.26,0.9,-0.096,0.027,3387,2198,0.029,8039,71000,32458.0,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,501.0,6.79,6.92,0.33,0.34,0.874,-0.123,0.035,3609,957,0.036,1120,16735,16663.500000000004,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,502.0,5.9,6.0,0.43,0.44,0.845,-0.155,0.043,1664,1005,0.044,4093,39235,25164.4,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,503.0,5.02,5.13,0.55,0.56,0.805,-0.194,0.052,3487,1495,0.053,4086,32022,39788.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,504.0,4.22,4.28,0.72,0.73,0.755,-0.244,0.062,3202,5080,0.062,4479,37457,47622.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,505.0,3.42,3.48,0.93,0.95,0.695,-0.305,0.071,5116,11148,0.072,5956,75514,79206.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,506.0,2.73,2.75,1.22,1.24,0.623,-0.376,0.08,887,20963,0.08,2752,57808,29112.0,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,507.0,2.08,2.11,1.59,1.6,0.542,-0.458,0.086,1316,31279,0.086,2312,60439,31200.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,508.0,1.55,1.57,2.04,2.07,0.455,-0.545,0.088,660,65497,0.088,4293,60494,43586.4,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,509.0,1.12,1.13,2.59,2.63,0.366,-0.634,0.085,857,55502,0.085,3159,36331,34136.0,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,510.0,0.77,0.79,3.24,3.29,0.283,-0.717,0.077,5408,91100,0.077,1336,26461,51928.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,511.0,0.53,0.54,3.96,4.04,0.21,-0.79,0.066,2566,49415,0.066,1546,16857,27139.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,512.0,0.35,0.36,4.79,4.89,0.152,-0.848,0.054,3425,56533,0.054,1794,12826,28182.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,513.0,0.22,0.23,5.64,5.79,0.104,-0.896,0.041,1679,54087,0.041,739,2476,9913.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,514.0,0.14,0.15,6.05,7.03,0.073,-0.927,0.031,929,31498,0.031,1002,1125,5986.1,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,515.0,0.08,0.09,7.09,8.18,0.047,-0.953,0.022,6277,55536,0.022,1001,919,16011.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,516.0,0.05,0.06,8.01,9.65,0.031,-0.969,0.016,1163,22773,0.016,655,229,2908.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,517.0,0.03,0.04,8.88,10.86,0.021,-0.979,0.011,1340,19260,0.011,293,110,1796.2999999999995,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,518.0,0.02,0.03,9.97,11.69,0.015,-0.985,0.008,1419,26694,0.008,1743,1440,2529.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,519.0,0.01,0.02,10.85,12.81,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,520.0,0.0,0.01,11.84,13.84,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,521.0,0.0,0.01,12.84,14.8,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,522.0,0.0,0.01,13.83,15.84,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,523.0,0.0,0.01,14.83,16.83,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,524.0,0.0,0.01,15.64,17.83,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,525.0,0.0,0.01,16.94,17.97,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,526.0,0.0,0.01,17.83,19.82,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,527.0,0.0,0.01,18.83,20.83,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,528.0,0.0,0.01,19.83,21.83,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,529.0,0.0,0.01,20.83,22.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,530.0,0.0,0.01,21.83,23.79,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,531.0,0.0,0.01,22.83,24.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,573850.4999999999]
["2025-03-03T11:29:53.000000000",507.475,532.0,0.0,0.01,23.83,25.79,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,573850.4999999999]
["2025-03-03T11:30:04.000000000",507.65,483.0,24.03,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,484.0,23.03,25.24,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,485.0,22.03,24.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572283.5]
["2025-03-03T11:30:04.000000000",507.65,486.0,21.03,23.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572283.5]
["2025-03-03T11:30:04.000000000",507.65,487.0,20.04,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,488.0,19.04,21.23,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572283.5]
["2025-03-03T11:30:04.000000000",507.65,489.0,18.05,20.24,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,490.0,17.05,19.24,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5851,2645.1,572283.5]
["2025-03-03T11:30:04.000000000",507.65,491.0,16.06,18.24,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2326,534.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,492.0,15.07,17.24,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,3009,1463.0,572283.5]
["2025-03-03T11:30:04.000000000",507.65,493.0,14.08,16.24,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5089,1392.0,572283.5]
["2025-03-03T11:30:04.000000000",507.65,494.0,13.09,15.25,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3448,2318.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,495.0,12.11,14.26,0.07,0.08,0.952,-0.029,0.002,289,13,0.01,7263,11210,7320.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,496.0,11.13,13.27,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5694,4126.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,497.0,10.3,11.91,0.11,0.12,0.945,-0.044,0.01,373,113,0.015,2568,8538,4224.999999999999,572283.5]
["2025-03-03T11:30:04.000000000",507.65,498.0,9.18,11.3,0.14,0.15,0.936,-0.055,0.014,834,277,0.018,942,10039,2863.2,572283.5]
["2025-03-03T11:30:04.000000000",507.65,499.0,8.37,9.1,0.19,0.2,0.922,-0.07,0.02,772,404,0.022,3638,12975,9547.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,500.0,7.74,8.26,0.24,0.25,0.906,-0.09,0.026,3387,2198,0.028,8039,71003,31315.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,501.0,6.91,7.04,0.31,0.32,0.884,-0.114,0.033,3609,957,0.034,1120,16746,15717.700000000004,572283.5]
["2025-03-03T11:30:04.000000000",507.65,502.0,6.0,6.12,0.4,0.41,0.855,-0.144,0.041,1664,1005,0.042,4093,39281,24013.0,572283.5]
["2025-03-03T11:30:04.000000000",507.65,503.0,5.13,5.23,0.52,0.53,0.817,-0.181,0.049,3487,1495,0.05,4086,32084,37516.3,572283.5]
["2025-03-03T11:30:04.000000000",507.65,504.0,4.29,4.38,0.68,0.69,0.771,-0.228,0.059,3202,5105,0.06,4479,37487,45765.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,505.0,3.51,3.58,0.88,0.9,0.713,-0.286,0.069,5116,11151,0.069,5956,75577,76396.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,506.0,2.8,2.83,1.15,1.17,0.645,-0.356,0.079,887,20965,0.078,2752,58107,28472.900000000005,572283.5]
["2025-03-03T11:30:04.000000000",507.65,507.0,2.16,2.18,1.51,1.52,0.566,-0.435,0.085,1316,31282,0.085,2312,60619,30838.0,572283.5]
["2025-03-03T11:30:04.000000000",507.65,508.0,1.61,1.63,1.95,1.97,0.479,-0.522,0.089,660,65549,0.091,4293,60607,44940.3,572283.5]
["2025-03-03T11:30:04.000000000",507.65,509.0,1.16,1.18,2.5,2.53,0.389,-0.613,0.088,857,55516,0.089,3159,36476,35656.7,572283.5]
["2025-03-03T11:30:04.000000000",507.65,510.0,0.81,0.83,3.13,3.19,0.301,-0.697,0.081,5408,91191,0.081,1336,26468,54626.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,511.0,0.55,0.56,3.85,3.95,0.225,-0.773,0.07,2566,49424,0.07,1546,16858,28784.000000000004,572283.5]
["2025-03-03T11:30:04.000000000",507.65,512.0,0.36,0.37,4.66,4.78,0.162,-0.835,0.057,3425,56541,0.057,1794,12836,29748.3,572283.5]
["2025-03-03T11:30:04.000000000",507.65,513.0,0.23,0.24,5.52,5.66,0.114,-0.884,0.045,1679,54122,0.045,739,2476,10880.999999999998,572283.5]
["2025-03-03T11:30:04.000000000",507.65,514.0,0.15,0.16,6.18,7.68,0.079,-0.921,0.033,929,31503,0.033,1002,1125,6372.3,572283.5]
["2025-03-03T11:30:04.000000000",507.65,515.0,0.09,0.1,7.12,8.15,0.052,-0.948,0.024,6277,55543,0.024,1001,919,17467.2,572283.5]
["2025-03-03T11:30:04.000000000",507.65,516.0,0.06,0.07,7.87,9.74,0.036,-0.964,0.017,1163,22773,0.017,655,229,3090.6000000000004,572283.5]
["2025-03-03T11:30:04.000000000",507.65,517.0,0.03,0.04,8.76,10.86,0.021,-0.979,0.011,1340,19261,0.011,293,110,1796.2999999999995,572283.5]
["2025-03-03T11:30:04.000000000",507.65,518.0,0.02,0.03,9.74,11.78,0.015,-0.985,0.008,1419,26694,0.008,1743,1440,2529.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,519.0,0.01,0.02,10.73,12.81,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,572283.5]
["2025-03-03T11:30:04.000000000",507.65,520.0,0.0,0.01,11.72,13.84,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572283.5]
["2025-03-03T11:30:04.000000000",507.65,521.0,0.0,0.01,12.72,14.8,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572283.5]
["2025-03-03T11:30:04.000000000",507.65,522.0,0.0,0.01,13.72,15.84,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,523.0,0.0,0.01,14.72,16.81,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572283.5]
["2025-03-03T11:30:04.000000000",507.65,524.0,0.0,0.01,15.71,17.81,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,525.0,0.0,0.01,16.95,17.9,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572283.5]
["2025-03-03T11:30:04.000000000",507.65,526.0,0.0,0.01,17.71,19.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572283.5]
["2025-03-03T11:30:04.000000000",507.65,527.0,0.0,0.01,18.71,20.83,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572283.5]
["2025-03-03T11:30:04.000000000",507.65,528.0,0.0,0.01,19.71,21.83,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572283.5]
["2025-03-03T11:30:04.000000000",507.65,529.0,0.0,0.01,20.71,22.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572283.5]
["2025-03-03T11:30:04.000000000",507.65,530.0,0.0,0.01,21.71,23.79,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572283.5]
["2025-03-03T11:30:04.000000000",507.65,531.0,0.0,0.01,22.71,24.79,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572283.5]
["2025-03-03T11:30:04.000000000",507.65,532.0,0.0,0.01,23.71,25.79,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,483.0,23.68,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,484.0,22.66,24.94,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,485.0,21.67,23.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572283.5]
["2025-03-03T11:30:16.000000000",507.32,486.0,20.67,22.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572283.5]
["2025-03-03T11:30:16.000000000",507.32,487.0,19.69,21.95,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,488.0,18.68,21.04,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572283.5]
["2025-03-03T11:30:16.000000000",507.32,489.0,17.69,19.94,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,490.0,16.69,18.94,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5851,2645.1,572283.5]
["2025-03-03T11:30:16.000000000",507.32,491.0,15.7,17.94,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2326,534.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,492.0,14.72,16.96,0.04,0.05,1.0,-0.017,0.0,3,3,0.005,2926,3009,1463.0,572283.5]
["2025-03-03T11:30:16.000000000",507.32,493.0,13.73,15.96,0.05,0.06,1.0,-0.017,0.0,35,3,0.006,2320,5089,1392.0,572283.5]
["2025-03-03T11:30:16.000000000",507.32,494.0,12.75,14.97,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3448,2318.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,495.0,11.76,13.98,0.08,0.09,0.952,-0.029,0.002,289,13,0.01,7263,11210,7320.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,496.0,10.79,12.99,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5694,4126.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,497.0,9.84,12.0,0.13,0.14,0.945,-0.044,0.01,373,113,0.015,2568,8539,4224.999999999999,572283.5]
["2025-03-03T11:30:16.000000000",507.32,498.0,8.84,11.07,0.16,0.17,0.936,-0.055,0.014,834,277,0.018,942,10039,2863.2,572283.5]
["2025-03-03T11:30:16.000000000",507.32,499.0,7.99,8.67,0.21,0.22,0.922,-0.07,0.02,772,404,0.022,3638,12978,9547.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,500.0,7.39,8.24,0.27,0.28,0.906,-0.09,0.026,3387,2198,0.028,8039,71045,31315.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,501.0,6.6,6.73,0.35,0.36,0.884,-0.114,0.033,3609,957,0.034,1120,16747,15717.700000000004,572283.5]
["2025-03-03T11:30:16.000000000",507.32,502.0,5.71,5.83,0.45,0.46,0.855,-0.144,0.041,1664,1005,0.042,4093,39307,24013.0,572283.5]
["2025-03-03T11:30:16.000000000",507.32,503.0,4.84,4.95,0.58,0.6,0.817,-0.181,0.049,3487,1496,0.05,4086,32378,37516.3,572283.5]
["2025-03-03T11:30:16.000000000",507.32,504.0,4.03,4.12,0.76,0.77,0.771,-0.228,0.059,3202,5105,0.06,4479,37516,45765.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,505.0,3.29,3.33,0.98,1.0,0.713,-0.286,0.069,5116,11159,0.069,5956,75694,76396.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,506.0,2.59,2.63,1.28,1.3,0.645,-0.356,0.079,887,20975,0.078,2752,58122,28472.900000000005,572283.5]
["2025-03-03T11:30:16.000000000",507.32,507.0,1.98,2.01,1.67,1.69,0.566,-0.435,0.085,1316,31341,0.085,2312,60870,30838.0,572283.5]
["2025-03-03T11:30:16.000000000",507.32,508.0,1.46,1.48,2.15,2.17,0.479,-0.522,0.089,660,65664,0.091,4293,60675,44940.3,572283.5]
["2025-03-03T11:30:16.000000000",507.32,509.0,1.04,1.06,2.72,2.75,0.389,-0.613,0.088,857,55819,0.089,3159,36520,35656.7,572283.5]
["2025-03-03T11:30:16.000000000",507.32,510.0,0.72,0.74,3.39,3.45,0.301,-0.697,0.081,5408,91509,0.081,1336,26483,54626.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,511.0,0.49,0.5,4.14,4.22,0.225,-0.773,0.07,2566,49608,0.07,1546,16869,28784.000000000004,572283.5]
["2025-03-03T11:30:16.000000000",507.32,512.0,0.32,0.33,4.96,5.08,0.162,-0.835,0.057,3425,56565,0.057,1794,12836,29748.3,572283.5]
["2025-03-03T11:30:16.000000000",507.32,513.0,0.2,0.21,5.83,5.98,0.114,-0.884,0.045,1679,54183,0.045,739,2476,10880.999999999998,572283.5]
["2025-03-03T11:30:16.000000000",507.32,514.0,0.13,0.14,6.26,7.84,0.079,-0.921,0.033,929,31508,0.033,1002,1125,6372.3,572283.5]
["2025-03-03T11:30:16.000000000",507.32,515.0,0.08,0.09,7.19,8.15,0.052,-0.948,0.024,6277,55556,0.024,1001,919,17467.2,572283.5]
["2025-03-03T11:30:16.000000000",507.32,516.0,0.05,0.06,8.15,9.95,0.036,-0.964,0.017,1163,22784,0.017,655,229,3090.6000000000004,572283.5]
["2025-03-03T11:30:16.000000000",507.32,517.0,0.03,0.04,9.1,10.95,0.021,-0.979,0.011,1340,19461,0.011,293,110,1796.2999999999995,572283.5]
["2025-03-03T11:30:16.000000000",507.32,518.0,0.02,0.03,10.09,11.93,0.015,-0.985,0.008,1419,26704,0.008,1743,1440,2529.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,519.0,0.01,0.02,11.08,12.91,0.009,-0.991,0.005,1039,10570,0.005,428,22,733.5000000000001,572283.5]
["2025-03-03T11:30:16.000000000",507.32,520.0,0.0,0.01,12.07,13.93,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572283.5]
["2025-03-03T11:30:16.000000000",507.32,521.0,0.0,0.01,13.07,14.93,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572283.5]
["2025-03-03T11:30:16.000000000",507.32,522.0,0.0,0.01,14.06,15.92,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,523.0,0.0,0.01,15.07,16.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572283.5]
["2025-03-03T11:30:16.000000000",507.32,524.0,0.0,0.01,16.07,17.92,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,525.0,0.0,0.01,17.07,17.95,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572283.5]
["2025-03-03T11:30:16.000000000",507.32,526.0,0.0,0.01,18.07,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572283.5]
["2025-03-03T11:30:16.000000000",507.32,527.0,0.0,0.01,19.07,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572283.5]
["2025-03-03T11:30:16.000000000",507.32,528.0,0.0,0.01,20.07,21.91,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572283.5]
["2025-03-03T11:30:16.000000000",507.32,529.0,0.0,0.01,21.07,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572283.5]
["2025-03-03T11:30:16.000000000",507.32,530.0,0.0,0.01,22.07,23.91,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572283.5]
["2025-03-03T11:30:16.000000000",507.32,531.0,0.0,0.01,23.07,24.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572283.5]
["2025-03-03T11:30:16.000000000",507.32,532.0,0.0,0.01,24.07,25.91,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572283.5]
["2025-03-03T11:30:27.000000000",507.47,483.0,23.68,26.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,484.0,22.66,25.19,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,485.0,21.67,24.19,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,486.0,20.67,23.19,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,487.0,19.69,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,488.0,18.68,21.04,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,489.0,17.69,20.19,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,490.0,16.69,19.19,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,491.0,15.7,18.19,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2326,674.0,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,492.0,14.72,17.21,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,493.0,13.73,16.21,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5089,1648.5000000000002,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,494.0,12.75,15.22,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3448,2697.6000000000004,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,495.0,11.76,14.24,0.07,0.08,0.968,-0.032,0.011,289,13,0.011,7263,11210,8307.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,496.0,10.79,13.24,0.09,0.1,0.963,-0.037,0.013,320,29,0.013,3279,5694,4678.699999999999,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,497.0,9.87,12.0,0.12,0.13,0.95,-0.05,0.016,373,113,0.016,2568,8539,4705.599999999999,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,498.0,8.84,11.33,0.15,0.16,0.938,-0.062,0.02,834,277,0.02,942,10040,3551.9999999999995,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,499.0,8.19,8.84,0.2,0.21,0.921,-0.079,0.025,772,404,0.025,3638,12979,11025.0,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,500.0,7.57,8.24,0.26,0.27,0.9,-0.1,0.03,3387,2198,0.03,8039,71048,34278.0,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,501.0,6.73,6.87,0.33,0.34,0.875,-0.125,0.037,3609,957,0.037,1120,16751,17497.3,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,502.0,5.84,5.95,0.43,0.44,0.841,-0.159,0.045,1664,1005,0.045,4093,39331,25906.5,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,503.0,4.97,5.07,0.55,0.57,0.8,-0.2,0.054,3487,1496,0.054,4086,32389,40894.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,504.0,4.14,4.23,0.72,0.73,0.75,-0.251,0.063,3202,5105,0.064,4479,37581,48838.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,505.0,3.37,3.44,0.94,0.96,0.687,-0.313,0.073,5116,11168,0.073,5956,75843,80825.59999999999,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,506.0,2.69,2.71,1.22,1.24,0.614,-0.387,0.082,887,20982,0.082,2752,58161,29839.800000000003,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,507.0,2.06,2.09,1.59,1.6,0.53,-0.47,0.087,1316,31380,0.087,2312,60999,31563.6,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,508.0,1.53,1.55,2.06,2.08,0.443,-0.557,0.087,660,65667,0.087,4293,60778,43091.1,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,509.0,1.09,1.11,2.62,2.65,0.355,-0.645,0.084,857,56182,0.084,3159,36535,33734.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,510.0,0.76,0.78,3.27,3.34,0.274,-0.726,0.076,5408,91598,0.075,1336,26483,51120.8,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,511.0,0.51,0.53,4.02,4.11,0.204,-0.796,0.064,2566,49623,0.064,1546,16869,26316.8,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,512.0,0.34,0.35,4.83,4.94,0.147,-0.851,0.052,3425,56577,0.051,1794,12837,26959.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,513.0,0.22,0.23,5.7,5.83,0.102,-0.895,0.04,1679,54197,0.038,739,2476,9524.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,514.0,0.14,0.15,6.08,7.89,0.069,-0.925,0.03,929,31511,0.026,1002,1125,5392.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,515.0,0.08,0.09,7.19,8.15,0.046,-0.943,0.021,6277,55556,0.015,1001,919,14683.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,516.0,0.05,0.06,7.99,9.98,0.031,-0.952,0.015,1163,22784,0.005,655,229,2072.0,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,517.0,0.03,0.04,8.84,10.95,0.021,-1.0,0.011,1340,19465,0.0,293,110,1473.9999999999998,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,518.0,0.02,0.03,9.88,11.93,0.015,-1.0,0.008,1419,26704,0.0,1743,1440,1135.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,519.0,0.01,0.02,10.86,12.91,0.009,-1.0,0.005,1039,10570,0.0,428,22,519.5,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,520.0,0.0,0.01,11.86,13.93,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,521.0,0.0,0.01,12.85,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,522.0,0.0,0.01,13.79,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,523.0,0.0,0.01,14.85,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,524.0,0.0,0.01,15.85,17.92,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,525.0,0.0,0.01,17.07,17.95,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,526.0,0.0,0.01,17.86,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,527.0,0.0,0.01,18.85,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,528.0,0.0,0.01,19.86,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,529.0,0.0,0.01,20.86,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,530.0,0.0,0.01,21.86,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,531.0,0.0,0.01,22.85,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575947.5999999996]
["2025-03-03T11:30:27.000000000",507.47,532.0,0.0,0.01,23.85,25.91,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,575947.5999999996]
["2025-03-03T11:30:38.000000000",507.48,483.0,23.66,26.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,484.0,22.66,25.18,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,485.0,21.67,24.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,486.0,20.67,23.18,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,487.0,19.67,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,488.0,18.68,21.18,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,489.0,17.68,19.92,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,490.0,16.69,18.92,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,491.0,15.71,18.13,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2326,674.0,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,492.0,14.71,17.12,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,493.0,13.73,16.14,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5089,1648.5000000000002,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,494.0,12.73,15.09,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3448,2697.6000000000004,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,495.0,11.75,13.94,0.08,0.09,0.968,-0.032,0.01,289,13,0.01,7263,11210,7552.0,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,496.0,10.77,13.16,0.09,0.1,0.963,-0.037,0.012,320,29,0.012,3279,5694,4318.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,497.0,9.87,11.96,0.12,0.13,0.953,-0.047,0.016,373,113,0.016,2568,8539,4705.599999999999,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,498.0,8.83,10.85,0.15,0.16,0.939,-0.061,0.02,834,277,0.02,942,10041,3551.9999999999995,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,499.0,8.19,8.86,0.2,0.21,0.924,-0.076,0.024,772,404,0.024,3638,12979,10584.0,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,500.0,7.68,7.82,0.25,0.26,0.903,-0.097,0.03,3387,2198,0.03,8039,71150,34278.0,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,501.0,6.75,6.88,0.33,0.34,0.879,-0.121,0.036,3609,957,0.036,1120,16754,17024.399999999998,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,502.0,5.86,5.98,0.42,0.44,0.846,-0.154,0.044,1664,1005,0.044,4093,39447,25330.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,503.0,4.99,5.09,0.55,0.56,0.806,-0.194,0.053,3487,1496,0.053,4086,32458,40136.9,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,504.0,4.16,4.25,0.71,0.73,0.756,-0.245,0.062,3202,5105,0.062,4479,37593,47622.2,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,505.0,3.39,3.46,0.93,0.95,0.695,-0.306,0.072,5116,11168,0.072,5956,75863,79718.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,506.0,2.7,2.72,1.22,1.24,0.618,-0.377,0.081,887,20983,0.08,2752,58191,29200.7,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,507.0,2.07,2.09,1.59,1.61,0.536,-0.459,0.086,1316,31392,0.086,2312,61073,31200.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,508.0,1.53,1.55,2.05,2.07,0.448,-0.547,0.088,660,65726,0.089,4293,60792,44015.7,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,509.0,1.1,1.12,2.62,2.65,0.363,-0.635,0.085,857,56633,0.085,3159,36552,34136.0,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,510.0,0.77,0.79,3.26,3.32,0.283,-0.719,0.077,5408,91651,0.077,1336,26487,51928.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,511.0,0.52,0.54,4.0,4.09,0.21,-0.79,0.066,2566,49640,0.066,1546,16869,27139.2,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,512.0,0.34,0.36,4.8,4.92,0.152,-0.849,0.054,3425,56632,0.052,1794,12837,27823.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,513.0,0.22,0.23,5.68,5.81,0.107,-0.893,0.042,1679,54217,0.039,739,2476,9933.9,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,514.0,0.14,0.15,6.24,7.89,0.073,-0.921,0.031,929,31527,0.027,1002,1125,5585.299999999999,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,515.0,0.09,0.1,7.19,8.15,0.047,-0.943,0.022,6277,55563,0.015,1001,919,15310.899999999998,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,516.0,0.05,0.06,8.04,9.99,0.031,-0.951,0.016,1163,22790,0.006,655,229,2253.8,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,517.0,0.03,0.04,8.91,10.95,0.021,-1.0,0.011,1340,19467,0.0,293,110,1473.9999999999998,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,518.0,0.02,0.03,9.99,11.93,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,519.0,0.01,0.02,10.87,12.91,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,520.0,0.0,0.01,11.87,13.93,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,521.0,0.0,0.01,12.86,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,522.0,0.0,0.01,13.85,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,523.0,0.0,0.01,14.86,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,524.0,0.0,0.01,15.86,17.92,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,525.0,0.0,0.01,17.07,17.81,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,526.0,0.0,0.01,17.85,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,527.0,0.0,0.01,18.85,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,528.0,0.0,0.01,19.85,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,529.0,0.0,0.01,20.85,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,530.0,0.0,0.01,21.85,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,531.0,0.0,0.01,22.85,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574493.7999999999]
["2025-03-03T11:30:38.000000000",507.48,532.0,0.0,0.01,23.85,25.91,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,483.0,23.66,26.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,484.0,22.66,25.18,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,485.0,21.67,24.14,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,486.0,20.75,23.18,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,487.0,19.67,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,488.0,18.76,21.18,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,489.0,17.68,20.18,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,490.0,16.69,19.18,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,491.0,15.78,18.18,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2326,674.0,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,492.0,14.79,17.19,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,493.0,13.8,16.19,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5089,1648.5000000000002,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,494.0,12.73,15.2,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3448,2697.6000000000004,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,495.0,11.75,14.2,0.07,0.08,0.968,-0.032,0.01,289,13,0.01,7263,11220,7552.0,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,496.0,10.77,13.22,0.09,0.1,0.963,-0.037,0.012,320,29,0.012,3279,5694,4318.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,497.0,9.9,11.96,0.11,0.12,0.953,-0.047,0.016,373,113,0.016,2568,8599,4705.599999999999,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,498.0,8.9,10.68,0.15,0.16,0.939,-0.061,0.02,834,277,0.02,942,10041,3551.9999999999995,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,499.0,8.26,8.91,0.19,0.2,0.924,-0.076,0.024,772,404,0.024,3638,12981,10584.0,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,500.0,7.77,7.9,0.25,0.26,0.903,-0.097,0.03,3387,2198,0.03,8039,71150,34278.0,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,501.0,6.86,6.96,0.32,0.33,0.879,-0.121,0.036,3609,957,0.036,1120,16782,17024.399999999998,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,502.0,5.94,6.04,0.41,0.42,0.846,-0.154,0.044,1664,1005,0.044,4093,39449,25330.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,503.0,5.07,5.16,0.53,0.54,0.806,-0.194,0.053,3487,1496,0.053,4086,32459,40136.9,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,504.0,4.24,4.32,0.69,0.7,0.756,-0.245,0.062,3202,5105,0.062,4479,37599,47622.2,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,505.0,3.46,3.52,0.91,0.92,0.695,-0.306,0.072,5116,11168,0.072,5956,75919,79718.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,506.0,2.74,2.77,1.19,1.2,0.618,-0.377,0.081,887,20986,0.08,2752,58216,29200.7,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,507.0,2.12,2.13,1.55,1.57,0.536,-0.459,0.086,1316,31423,0.086,2312,61142,31200.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,508.0,1.58,1.59,2.01,2.03,0.448,-0.547,0.088,660,65972,0.089,4293,60821,44015.7,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,509.0,1.13,1.14,2.56,2.6,0.363,-0.635,0.085,857,56836,0.085,3159,36581,34136.0,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,510.0,0.79,0.8,3.18,3.25,0.283,-0.719,0.077,5408,91734,0.077,1336,26487,51928.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,511.0,0.54,0.55,3.93,4.01,0.21,-0.79,0.066,2566,49663,0.066,1546,16869,27139.2,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,512.0,0.35,0.36,4.72,4.81,0.152,-0.849,0.054,3425,56634,0.052,1794,12847,27823.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,513.0,0.23,0.24,5.6,5.71,0.107,-0.893,0.042,1679,54330,0.039,739,2476,9933.9,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,514.0,0.14,0.15,6.24,7.89,0.073,-0.921,0.031,929,31528,0.027,1002,1125,5585.299999999999,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,515.0,0.09,0.1,7.19,8.14,0.047,-0.943,0.022,6277,55563,0.015,1001,919,15310.899999999998,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,516.0,0.05,0.06,7.96,9.99,0.031,-0.951,0.016,1163,22790,0.006,655,229,2253.8,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,517.0,0.03,0.04,8.8,10.95,0.021,-1.0,0.011,1340,19468,0.0,293,110,1473.9999999999998,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,518.0,0.02,0.03,9.89,11.93,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,519.0,0.01,0.02,10.77,12.91,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,520.0,0.0,0.01,11.77,13.93,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,521.0,0.0,0.01,12.75,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,522.0,0.0,0.01,13.75,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,523.0,0.0,0.01,14.75,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,524.0,0.0,0.01,15.76,17.92,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,525.0,0.0,0.01,17.07,17.67,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,526.0,0.0,0.01,17.77,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,527.0,0.0,0.01,18.75,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,528.0,0.0,0.01,19.77,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,529.0,0.0,0.01,20.77,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,530.0,0.0,0.01,21.77,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,531.0,0.0,0.01,22.75,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574493.7999999999]
["2025-03-03T11:30:49.000000000",507.485,532.0,0.0,0.01,23.75,25.91,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,574493.7999999999]
["2025-03-03T11:31:00.000000000",507.645,483.0,24.06,26.28,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,484.0,23.06,25.28,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,485.0,22.06,24.28,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,486.0,21.06,23.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,487.0,20.07,22.28,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,488.0,19.07,21.28,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,489.0,18.08,20.28,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,490.0,17.09,19.29,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,491.0,16.1,18.29,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2326,539.1999999999999,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,492.0,15.1,17.29,0.03,0.04,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,493.0,14.11,16.29,0.04,0.05,0.979,-0.021,0.007,35,3,0.007,2320,5089,1648.5000000000002,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,494.0,13.13,15.3,0.05,0.06,0.975,-0.025,0.008,60,16,0.008,3312,3448,2697.6000000000004,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,495.0,12.14,14.3,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11220,7552.0,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,496.0,11.16,13.31,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5694,4318.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,497.0,10.2,12.14,0.11,0.12,0.953,-0.047,0.015,373,113,0.015,2568,8600,4411.499999999999,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,498.0,9.21,11.38,0.14,0.15,0.941,-0.059,0.019,834,277,0.019,942,10046,3374.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,499.0,8.37,9.03,0.18,0.19,0.924,-0.076,0.024,772,404,0.024,3638,12981,10584.0,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,500.0,7.83,7.97,0.24,0.25,0.906,-0.094,0.029,3387,2198,0.029,8039,71159,33135.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,501.0,6.9,7.04,0.31,0.32,0.881,-0.119,0.036,3609,957,0.036,1120,16783,17024.399999999998,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,502.0,6.0,6.12,0.4,0.41,0.849,-0.151,0.043,1664,1005,0.043,4093,39451,24755.1,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,503.0,5.12,5.23,0.52,0.53,0.809,-0.191,0.052,3487,1496,0.052,4086,32464,39379.59999999999,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,504.0,4.35,4.37,0.67,0.69,0.76,-0.24,0.062,3202,5105,0.062,4479,37626,47622.2,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,505.0,3.5,3.58,0.88,0.9,0.699,-0.301,0.072,5116,11177,0.072,5956,75945,79718.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,506.0,2.79,2.82,1.15,1.17,0.627,-0.373,0.081,887,20990,0.081,2752,58222,29475.9,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,507.0,2.15,2.18,1.5,1.52,0.546,-0.454,0.086,1316,31427,0.087,2312,61269,31431.999999999996,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,508.0,1.6,1.62,1.95,1.97,0.458,-0.542,0.088,660,66341,0.088,4293,60861,43586.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,509.0,1.15,1.17,2.5,2.53,0.37,-0.63,0.085,857,57132,0.085,3159,36594,34136.0,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,510.0,0.8,0.82,3.13,3.2,0.287,-0.713,0.077,5408,92070,0.077,1336,26502,51928.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,511.0,0.54,0.55,3.84,3.95,0.214,-0.786,0.067,2566,50774,0.066,1546,16869,27395.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,512.0,0.36,0.37,4.65,4.77,0.155,-0.843,0.054,3425,56658,0.053,1794,12847,28003.2,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,513.0,0.23,0.24,5.52,5.65,0.107,-0.89,0.042,1679,54387,0.04,739,2478,10007.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,514.0,0.14,0.15,6.04,7.91,0.074,-0.921,0.031,929,31541,0.028,1002,1125,5685.5,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,515.0,0.09,0.1,7.19,8.13,0.051,-0.939,0.023,6277,55574,0.017,1001,919,16138.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,516.0,0.05,0.06,7.97,9.82,0.031,-0.951,0.016,1163,22790,0.006,655,230,2253.8,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,517.0,0.03,0.04,8.74,10.86,0.021,-1.0,0.011,1340,19468,0.0,293,110,1473.9999999999998,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,518.0,0.02,0.03,9.73,11.87,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,519.0,0.01,0.02,10.71,12.86,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,520.0,0.0,0.01,11.7,13.86,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,521.0,0.0,0.01,12.7,14.87,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,522.0,0.0,0.01,13.7,15.86,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,523.0,0.0,0.01,14.69,16.86,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,524.0,0.0,0.01,15.7,17.87,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,525.0,0.0,0.01,17.07,17.57,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,526.0,0.0,0.01,17.64,19.87,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,527.0,0.0,0.01,18.69,20.87,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,528.0,0.0,0.01,19.64,21.87,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,529.0,0.0,0.01,20.64,22.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,530.0,0.0,0.01,21.64,23.87,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,531.0,0.0,0.01,22.69,24.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572926.7999999999]
["2025-03-03T11:31:00.000000000",507.645,532.0,0.0,0.01,23.69,25.87,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,572926.7999999999]
["2025-03-03T11:31:12.000000000",507.64,483.0,23.94,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,484.0,22.94,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,485.0,21.95,24.18,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,486.0,20.95,23.18,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,487.0,19.95,22.17,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,488.0,18.96,21.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,489.0,17.96,20.17,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,490.0,16.97,19.17,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5853,2645.1,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,491.0,15.98,18.17,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2326,534.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,492.0,14.99,17.17,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,493.0,14.0,16.17,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5089,1392.0,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,494.0,13.01,15.18,0.05,0.06,1.0,-0.021,0.0,60,16,0.007,3312,3459,2318.4,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,495.0,12.03,14.18,0.07,0.08,0.951,-0.029,0.002,289,13,0.01,7263,11220,7320.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,496.0,11.05,13.19,0.09,0.1,0.95,-0.033,0.005,320,29,0.011,3279,5694,3766.9,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,497.0,10.31,12.14,0.11,0.12,0.944,-0.044,0.01,373,113,0.015,2568,8601,4224.999999999999,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,498.0,9.13,11.19,0.14,0.15,0.936,-0.055,0.014,834,277,0.018,942,10046,2863.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,499.0,8.42,8.93,0.19,0.2,0.924,-0.07,0.019,772,404,0.022,3638,12982,9470.4,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,500.0,7.81,7.96,0.24,0.25,0.908,-0.088,0.025,3387,2198,0.028,8039,71191,30976.700000000004,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,501.0,6.89,7.02,0.31,0.32,0.885,-0.112,0.032,3609,957,0.034,1120,16783,15356.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,502.0,5.98,6.11,0.4,0.41,0.856,-0.142,0.04,1664,1005,0.042,4093,39452,23846.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,503.0,5.11,5.22,0.52,0.53,0.82,-0.179,0.05,3487,1496,0.05,4086,32492,37865.0,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,504.0,4.29,4.37,0.68,0.69,0.772,-0.227,0.059,3202,5120,0.06,4479,37695,45765.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,505.0,3.5,3.57,0.88,0.9,0.715,-0.285,0.07,5116,11177,0.07,5956,75974,77504.00000000001,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,506.0,2.8,2.82,1.15,1.17,0.645,-0.354,0.079,887,20990,0.079,2752,58240,28748.1,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,507.0,2.15,2.18,1.51,1.53,0.565,-0.435,0.086,1316,31460,0.086,2312,61297,31200.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,508.0,1.61,1.62,1.96,1.98,0.477,-0.523,0.089,660,66394,0.089,4293,60879,44081.7,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,509.0,1.16,1.17,2.5,2.53,0.388,-0.612,0.087,857,57380,0.087,3159,36612,34939.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,510.0,0.81,0.82,3.12,3.21,0.303,-0.697,0.08,5408,92094,0.08,1336,26502,53952.0,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,511.0,0.54,0.56,3.85,3.94,0.227,-0.773,0.07,2566,50793,0.07,1546,16870,28784.000000000004,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,512.0,0.36,0.37,4.66,4.78,0.164,-0.836,0.057,3425,56730,0.057,1794,12847,29748.3,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,513.0,0.23,0.24,5.52,5.66,0.116,-0.884,0.045,1679,54454,0.045,739,2478,10880.999999999998,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,514.0,0.14,0.15,6.04,7.74,0.078,-0.921,0.033,929,31564,0.033,1002,1125,6372.3,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,515.0,0.09,0.1,7.19,8.13,0.052,-0.948,0.024,6277,55587,0.024,1001,919,17467.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,516.0,0.06,0.07,7.97,9.75,0.036,-0.964,0.017,1163,22790,0.017,655,230,3090.6000000000004,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,517.0,0.03,0.04,8.76,10.95,0.021,-0.979,0.011,1340,19488,0.011,293,110,1796.2999999999995,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,518.0,0.02,0.03,9.84,11.75,0.015,-0.985,0.008,1419,26705,0.008,1743,1440,2529.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,519.0,0.01,0.02,10.73,12.91,0.009,-0.991,0.005,1039,10571,0.005,428,22,733.5000000000001,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,520.0,0.0,0.01,11.71,13.92,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,521.0,0.0,0.01,12.72,14.93,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,522.0,0.0,0.01,13.7,15.92,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,523.0,0.0,0.01,14.7,16.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,524.0,0.0,0.01,15.7,17.9,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,525.0,0.0,0.01,17.07,18.48,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,526.0,0.0,0.01,17.7,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,527.0,0.0,0.01,18.7,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,528.0,0.0,0.01,19.7,21.91,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,529.0,0.0,0.01,20.7,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,530.0,0.0,0.01,21.7,23.91,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,531.0,0.0,0.01,22.7,24.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570823.7999999999]
["2025-03-03T11:31:12.000000000",507.64,532.0,0.0,0.01,23.7,25.9,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,570823.7999999999]
["2025-03-03T11:31:23.000000000",507.635,483.0,23.95,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,484.0,22.95,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,485.0,21.95,24.18,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,486.0,20.95,23.18,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,487.0,19.96,22.18,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,488.0,18.96,21.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,489.0,17.97,20.17,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,490.0,16.97,19.17,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,491.0,15.98,18.17,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,492.0,14.99,17.17,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,493.0,14.0,16.17,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,494.0,13.01,15.18,0.05,0.06,1.0,-0.024,0.0,60,16,0.008,3312,3460,2649.6000000000004,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,495.0,12.03,14.19,0.07,0.08,0.952,-0.029,0.003,289,13,0.01,7263,11220,7349.7,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,496.0,11.06,13.2,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5694,4126.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,497.0,10.11,12.16,0.11,0.12,0.944,-0.044,0.01,373,113,0.015,2568,8601,4224.999999999999,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,498.0,9.14,11.19,0.15,0.16,0.934,-0.058,0.015,834,277,0.019,942,10047,3040.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,499.0,8.3,8.92,0.19,0.2,0.922,-0.073,0.02,772,404,0.023,3638,12983,9911.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,500.0,7.81,7.95,0.24,0.25,0.905,-0.091,0.026,3387,2198,0.028,8039,71198,31315.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,501.0,6.88,7.02,0.31,0.32,0.883,-0.115,0.033,3609,957,0.035,1120,16784,15829.700000000004,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,502.0,5.98,6.09,0.4,0.41,0.853,-0.145,0.041,1664,1005,0.042,4093,39454,24013.0,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,503.0,5.1,5.21,0.52,0.53,0.815,-0.184,0.05,3487,1496,0.051,4086,32493,38273.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,504.0,4.28,4.36,0.68,0.69,0.768,-0.232,0.06,3202,5120,0.061,4479,37718,46533.9,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,505.0,3.49,3.56,0.89,0.9,0.709,-0.29,0.07,5116,11182,0.07,5956,75974,77504.00000000001,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,506.0,2.8,2.82,1.16,1.18,0.637,-0.361,0.079,887,20991,0.079,2752,58336,28748.1,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,507.0,2.16,2.18,1.51,1.52,0.557,-0.442,0.086,1316,31485,0.086,2312,61301,31200.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,508.0,1.61,1.62,1.96,1.98,0.469,-0.529,0.089,660,66434,0.089,4293,60889,44081.7,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,509.0,1.15,1.17,2.51,2.54,0.381,-0.619,0.087,857,57455,0.087,3159,36625,34939.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,510.0,0.8,0.82,3.14,3.21,0.296,-0.703,0.08,5408,92103,0.079,1336,26502,53818.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,511.0,0.55,0.56,3.88,3.94,0.222,-0.779,0.069,2566,50799,0.069,1546,16871,28372.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,512.0,0.36,0.37,4.68,4.79,0.16,-0.84,0.056,3425,56743,0.056,1794,12847,29226.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,513.0,0.23,0.24,5.54,5.67,0.112,-0.888,0.044,1679,54456,0.044,739,2478,10639.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,514.0,0.15,0.16,6.05,7.89,0.075,-0.925,0.032,929,31569,0.032,1002,1125,6179.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,515.0,0.09,0.1,7.19,8.13,0.051,-0.949,0.024,6277,55602,0.024,1001,919,17467.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,516.0,0.06,0.07,7.97,9.75,0.036,-0.964,0.017,1163,22790,0.017,655,230,3090.6000000000004,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,517.0,0.03,0.04,8.76,10.95,0.021,-0.979,0.011,1340,19488,0.011,293,110,1796.2999999999995,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,518.0,0.02,0.03,9.88,11.75,0.015,-0.985,0.008,1419,26705,0.008,1743,1440,2529.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,519.0,0.01,0.02,10.71,12.9,0.009,-0.991,0.005,1039,10571,0.005,428,22,733.5000000000001,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,520.0,0.0,0.01,11.7,13.93,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,521.0,0.0,0.01,12.7,14.93,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,522.0,0.0,0.01,13.7,15.92,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,523.0,0.0,0.01,14.69,16.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,524.0,0.0,0.01,15.69,17.92,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,525.0,0.0,0.01,17.07,17.68,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,526.0,0.0,0.01,17.71,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,527.0,0.0,0.01,18.71,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,528.0,0.0,0.01,19.69,21.91,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,529.0,0.0,0.01,20.69,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,530.0,0.0,0.01,21.69,23.91,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,531.0,0.0,0.01,22.69,24.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572815.4999999998]
["2025-03-03T11:31:23.000000000",507.635,532.0,0.0,0.01,23.69,25.91,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,483.0,23.95,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,484.0,22.95,25.18,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,485.0,21.95,24.18,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,486.0,20.95,23.18,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,487.0,19.96,22.18,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,488.0,18.96,21.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,489.0,17.97,20.17,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,490.0,16.97,19.17,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,491.0,15.98,18.17,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,492.0,14.99,17.17,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,493.0,14.0,16.17,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,494.0,13.01,15.18,0.05,0.06,1.0,-0.024,0.0,60,16,0.008,3312,3460,2649.6000000000004,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,495.0,12.03,14.19,0.07,0.08,0.952,-0.029,0.003,289,13,0.01,7263,11220,7349.7,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,496.0,11.06,13.2,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5694,4126.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,497.0,10.11,12.16,0.11,0.12,0.944,-0.044,0.01,373,113,0.015,2568,8601,4224.999999999999,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,498.0,9.14,11.19,0.15,0.16,0.934,-0.058,0.015,834,277,0.019,942,10047,3040.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,499.0,8.33,8.96,0.19,0.2,0.922,-0.073,0.02,772,404,0.023,3638,12984,9911.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,500.0,7.78,7.92,0.24,0.25,0.905,-0.091,0.026,3387,2198,0.028,8039,71199,31315.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,501.0,6.85,6.99,0.32,0.33,0.883,-0.115,0.033,3609,957,0.035,1120,16785,15829.700000000004,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,502.0,5.95,6.08,0.41,0.42,0.853,-0.145,0.041,1664,1005,0.042,4093,39455,24013.0,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,503.0,5.08,5.19,0.53,0.55,0.815,-0.184,0.05,3487,1496,0.051,4086,32514,38273.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,504.0,4.25,4.34,0.69,0.71,0.768,-0.232,0.06,3202,5120,0.061,4479,37721,46533.9,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,505.0,3.47,3.54,0.9,0.92,0.709,-0.29,0.07,5116,11182,0.07,5956,75976,77504.00000000001,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,506.0,2.78,2.8,1.18,1.2,0.637,-0.361,0.079,887,21002,0.079,2752,58337,28748.1,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,507.0,2.14,2.16,1.54,1.56,0.557,-0.442,0.086,1316,31602,0.086,2312,61374,31200.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,508.0,1.59,1.61,1.99,2.01,0.469,-0.529,0.089,660,66470,0.089,4293,60899,44081.7,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,509.0,1.14,1.16,2.53,2.56,0.381,-0.619,0.087,857,57679,0.087,3159,36638,34939.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,510.0,0.79,0.81,3.17,3.24,0.296,-0.703,0.08,5408,92119,0.079,1336,26502,53818.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,511.0,0.54,0.55,3.9,3.99,0.222,-0.779,0.069,2566,50841,0.069,1546,16872,28372.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,512.0,0.35,0.36,4.7,4.82,0.16,-0.84,0.056,3425,56746,0.056,1794,12847,29226.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,513.0,0.23,0.24,5.57,5.71,0.112,-0.888,0.044,1679,54478,0.044,739,2478,10639.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,514.0,0.14,0.15,6.05,7.89,0.075,-0.925,0.032,929,31570,0.032,1002,1125,6179.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,515.0,0.09,0.1,7.19,8.13,0.051,-0.949,0.024,6277,55607,0.024,1001,919,17467.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,516.0,0.06,0.07,7.97,9.75,0.036,-0.964,0.017,1163,22790,0.017,655,230,3090.6000000000004,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,517.0,0.03,0.04,8.76,10.95,0.021,-0.979,0.011,1340,19499,0.011,293,110,1796.2999999999995,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,518.0,0.02,0.03,9.88,11.75,0.015,-0.985,0.008,1419,26705,0.008,1743,1440,2529.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,519.0,0.01,0.02,10.71,12.9,0.009,-0.991,0.005,1039,10571,0.005,428,22,733.5000000000001,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,520.0,0.0,0.01,11.7,13.93,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,521.0,0.0,0.01,12.7,14.93,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,522.0,0.0,0.01,13.7,15.92,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,523.0,0.0,0.01,14.69,16.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,524.0,0.0,0.01,15.69,17.92,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,525.0,0.0,0.01,17.07,17.65,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,526.0,0.0,0.01,17.71,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,527.0,0.0,0.01,18.71,20.91,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,528.0,0.0,0.01,19.69,21.91,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,529.0,0.0,0.01,20.69,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,530.0,0.0,0.01,21.69,23.91,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,531.0,0.0,0.01,22.69,24.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572815.4999999998]
["2025-03-03T11:31:34.000000000",507.605,532.0,0.0,0.01,23.69,25.91,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572815.4999999998]
["2025-03-03T11:31:46.000000000",507.555,483.0,23.87,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,484.0,22.87,25.16,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,485.0,21.88,24.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,572500.1]
["2025-03-03T11:31:46.000000000",507.555,486.0,20.88,23.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,572500.1]
["2025-03-03T11:31:46.000000000",507.555,487.0,19.88,22.16,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,488.0,18.89,21.16,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,572500.1]
["2025-03-03T11:31:46.000000000",507.555,489.0,17.89,20.16,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,490.0,16.9,19.16,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,572500.1]
["2025-03-03T11:31:46.000000000",507.555,491.0,15.91,18.16,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,492.0,14.92,17.16,0.04,0.05,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,572500.1]
["2025-03-03T11:31:46.000000000",507.555,493.0,13.93,16.16,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,572500.1]
["2025-03-03T11:31:46.000000000",507.555,494.0,12.94,15.17,0.06,0.07,1.0,-0.022,0.0,60,16,0.008,3312,3460,2649.6000000000004,572500.1]
["2025-03-03T11:31:46.000000000",507.555,495.0,11.96,14.17,0.07,0.08,0.951,-0.029,0.002,289,13,0.01,7263,11234,7320.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,496.0,10.98,13.18,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5694,4126.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,497.0,10.09,12.03,0.12,0.13,0.943,-0.044,0.01,373,113,0.015,2568,8601,4224.999999999999,572500.1]
["2025-03-03T11:31:46.000000000",507.555,498.0,9.06,11.16,0.15,0.16,0.933,-0.058,0.015,834,277,0.019,942,10050,3040.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,499.0,8.27,8.87,0.19,0.2,0.921,-0.073,0.02,772,404,0.023,3638,12987,9911.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,500.0,7.64,7.9,0.25,0.26,0.905,-0.091,0.026,3387,2198,0.028,8039,71216,31315.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,501.0,6.82,6.95,0.32,0.33,0.88,-0.118,0.034,3609,957,0.035,1120,16814,16190.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,502.0,5.92,6.04,0.42,0.43,0.85,-0.148,0.042,1664,1005,0.043,4093,39457,24588.7,572500.1]
["2025-03-03T11:31:46.000000000",507.555,503.0,5.05,5.16,0.54,0.55,0.812,-0.186,0.051,3487,1496,0.051,4086,32538,38622.3,572500.1]
["2025-03-03T11:31:46.000000000",507.555,504.0,4.22,4.3,0.7,0.71,0.764,-0.236,0.061,3202,5120,0.061,4479,37722,46854.1,572500.1]
["2025-03-03T11:31:46.000000000",507.555,505.0,3.45,3.51,0.91,0.93,0.705,-0.295,0.071,5116,11182,0.071,5956,76004,78611.2,572500.1]
["2025-03-03T11:31:46.000000000",507.555,506.0,2.74,2.78,1.19,1.21,0.634,-0.366,0.079,887,21007,0.08,2752,58360,29023.3,572500.1]
["2025-03-03T11:31:46.000000000",507.555,507.0,2.11,2.14,1.56,1.58,0.554,-0.446,0.086,1316,31614,0.086,2312,61649,31200.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,508.0,1.57,1.59,2.01,2.03,0.466,-0.534,0.089,660,66530,0.088,4293,61008,43652.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,509.0,1.13,1.14,2.57,2.6,0.377,-0.623,0.086,857,57707,0.086,3159,36638,34537.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,510.0,0.78,0.8,3.2,3.27,0.293,-0.707,0.079,5408,92133,0.079,1336,26503,53277.600000000006,572500.1]
["2025-03-03T11:31:46.000000000",507.555,511.0,0.53,0.54,3.94,4.02,0.219,-0.781,0.068,2566,50846,0.068,1546,16872,27961.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,512.0,0.35,0.36,4.75,4.86,0.157,-0.843,0.055,3425,56770,0.055,1794,12847,28704.5,572500.1]
["2025-03-03T11:31:46.000000000",507.555,513.0,0.22,0.23,5.61,5.74,0.111,-0.889,0.043,1679,54478,0.043,739,2478,10397.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,514.0,0.14,0.15,6.06,7.89,0.074,-0.926,0.032,929,31591,0.032,1002,1125,6179.2,572500.1]
["2025-03-03T11:31:46.000000000",507.555,515.0,0.09,0.1,7.19,8.13,0.051,-0.949,0.023,6277,55610,0.023,1001,919,16739.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,516.0,0.05,0.06,7.98,9.74,0.036,-0.964,0.017,1163,22799,0.017,655,230,3090.6000000000004,572500.1]
["2025-03-03T11:31:46.000000000",507.555,517.0,0.03,0.04,8.91,10.95,0.021,-0.979,0.011,1340,19499,0.011,293,110,1796.2999999999995,572500.1]
["2025-03-03T11:31:46.000000000",507.555,518.0,0.02,0.03,9.89,11.9,0.015,-0.985,0.008,1419,26705,0.008,1743,1440,2529.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,519.0,0.01,0.02,10.87,12.91,0.009,-0.991,0.005,1039,10571,0.005,428,22,733.5000000000001,572500.1]
["2025-03-03T11:31:46.000000000",507.555,520.0,0.0,0.01,11.87,13.93,0.004,-0.996,0.002,5209,11844,0.002,280,172,1097.8000000000002,572500.1]
["2025-03-03T11:31:46.000000000",507.555,521.0,0.0,0.01,12.86,14.93,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,572500.1]
["2025-03-03T11:31:46.000000000",507.555,522.0,0.0,0.01,13.86,15.92,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,523.0,0.0,0.01,14.86,16.92,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,572500.1]
["2025-03-03T11:31:46.000000000",507.555,524.0,0.0,0.01,15.86,17.92,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,525.0,0.0,0.01,17.07,17.78,0.003,-0.997,0.001,10307,1836,0.001,218,10,1052.5,572500.1]
["2025-03-03T11:31:46.000000000",507.555,526.0,0.0,0.01,17.85,19.91,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572500.1]
["2025-03-03T11:31:46.000000000",507.555,527.0,0.0,0.01,18.85,20.91,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,572500.1]
["2025-03-03T11:31:46.000000000",507.555,528.0,0.0,0.01,19.86,21.91,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,572500.1]
["2025-03-03T11:31:46.000000000",507.555,529.0,0.0,0.01,20.86,22.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572500.1]
["2025-03-03T11:31:46.000000000",507.555,530.0,0.0,0.01,21.86,23.91,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,572500.1]
["2025-03-03T11:31:46.000000000",507.555,531.0,0.0,0.01,22.85,24.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572500.1]
["2025-03-03T11:31:46.000000000",507.555,532.0,0.0,0.01,23.85,25.91,0.002,-0.998,0.001,1946,4,0.001,0,2,194.6,572500.1]
["2025-03-03T11:31:57.000000000",507.685,483.0,23.87,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,484.0,22.87,25.16,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,485.0,21.88,24.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,486.0,20.88,23.16,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,487.0,19.88,22.16,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,488.0,18.89,21.16,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,489.0,17.89,20.16,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,490.0,16.9,19.16,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5853,2645.1,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,491.0,15.91,18.16,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,492.0,14.92,17.16,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3009,1755.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,493.0,13.93,16.16,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,494.0,12.94,15.17,0.06,0.07,0.951,-0.024,0.0,60,16,0.008,3312,3460,2649.6000000000004,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,495.0,11.96,14.17,0.07,0.08,0.951,-0.029,0.002,289,13,0.01,7263,11234,7320.8,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,496.0,10.98,13.18,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5694,4126.8,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,497.0,10.02,12.18,0.11,0.12,0.943,-0.044,0.01,373,113,0.015,2568,8602,4224.999999999999,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,498.0,9.06,11.18,0.15,0.16,0.933,-0.058,0.015,834,277,0.019,942,10055,3040.8,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,499.0,8.22,9.04,0.18,0.19,0.921,-0.073,0.02,772,404,0.023,3638,12987,9911.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,500.0,7.77,8.5,0.24,0.25,0.905,-0.091,0.026,3387,2198,0.028,8039,71217,31315.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,501.0,6.93,7.05,0.31,0.32,0.882,-0.115,0.033,3609,957,0.035,1120,16819,15829.700000000004,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,502.0,6.04,6.14,0.4,0.41,0.853,-0.146,0.041,1664,1005,0.042,4093,39459,24013.0,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,503.0,5.15,5.25,0.52,0.53,0.815,-0.184,0.05,3487,1496,0.051,4086,32542,38273.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,504.0,4.33,4.4,0.67,0.69,0.767,-0.233,0.06,3202,5120,0.061,4479,37727,46533.9,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,505.0,3.54,3.6,0.87,0.89,0.708,-0.292,0.07,5116,11182,0.071,5956,76014,78099.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,506.0,2.83,2.85,1.14,1.16,0.64,-0.362,0.079,887,21012,0.08,2752,58364,29023.3,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,507.0,2.18,2.2,1.49,1.51,0.559,-0.443,0.086,1316,31614,0.087,2312,61672,31431.999999999996,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,508.0,1.62,1.64,1.94,1.96,0.471,-0.531,0.089,660,66671,0.088,4293,61032,43652.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,509.0,1.17,1.19,2.48,2.51,0.381,-0.619,0.086,857,57715,0.086,3159,36651,34537.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,510.0,0.81,0.83,3.11,3.17,0.297,-0.703,0.079,5408,92133,0.079,1336,26503,53277.600000000006,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,511.0,0.55,0.56,3.84,3.9,0.222,-0.778,0.068,2566,50848,0.068,1546,16872,27961.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,512.0,0.36,0.37,4.64,4.74,0.16,-0.839,0.056,3425,56776,0.055,1794,12847,29047.000000000004,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,513.0,0.23,0.25,5.5,5.62,0.112,-0.886,0.043,1679,54503,0.042,739,2478,10323.499999999998,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,514.0,0.15,0.16,5.93,7.86,0.078,-0.919,0.033,929,31594,0.03,1002,1125,6071.7,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,515.0,0.09,0.1,7.19,8.13,0.051,-0.942,0.024,6277,55612,0.019,1001,919,16966.7,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,516.0,0.05,0.06,7.98,9.74,0.032,-0.956,0.016,1163,22799,0.009,655,230,2450.3,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,517.0,0.03,0.04,8.69,10.95,0.021,-0.959,0.011,1340,19499,0.0,293,110,1473.9999999999998,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,518.0,0.02,0.03,9.67,11.89,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,519.0,0.01,0.02,10.64,12.89,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,520.0,0.0,0.01,11.65,13.93,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,521.0,0.0,0.01,12.63,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,522.0,0.0,0.01,13.65,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,523.0,0.0,0.01,14.64,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,524.0,0.0,0.01,15.64,17.92,0.003,-1.0,0.002,2251,2298,0.0,216,0,450.2,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,525.0,0.0,0.01,17.07,17.6,0.003,-1.0,0.001,10307,1836,0.0,218,10,1030.7,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,526.0,0.0,0.01,17.63,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,527.0,0.0,0.01,18.62,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,528.0,0.0,0.01,19.62,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,529.0,0.0,0.01,20.64,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,530.0,0.0,0.01,21.64,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,531.0,0.0,0.01,22.62,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568278.1999999997]
["2025-03-03T11:31:57.000000000",507.685,532.0,0.0,0.01,23.62,25.9,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,568278.1999999997]
["2025-03-03T11:32:08.000000000",507.52,483.0,23.85,26.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,484.0,22.85,25.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,485.0,21.88,24.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,486.0,20.88,23.44,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,487.0,19.86,22.44,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,488.0,18.87,21.44,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,489.0,17.87,20.43,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,490.0,16.9,19.43,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,491.0,15.89,18.41,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,492.0,14.89,17.41,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,493.0,13.91,16.41,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5089,1413.0,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,494.0,12.92,15.42,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3460,2697.6000000000004,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,495.0,11.94,14.42,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11234,7552.0,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,496.0,10.96,13.41,0.09,0.1,0.963,-0.037,0.012,320,29,0.012,3279,5694,4318.8,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,497.0,9.99,12.17,0.12,0.13,0.953,-0.047,0.016,373,113,0.016,2568,8652,4705.599999999999,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,498.0,9.04,11.44,0.15,0.16,0.941,-0.059,0.019,834,277,0.019,942,10055,3374.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,499.0,8.12,8.9,0.19,0.2,0.924,-0.076,0.024,772,404,0.024,3638,12989,10584.0,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,500.0,7.57,8.42,0.25,0.26,0.903,-0.097,0.029,3387,2248,0.029,8039,71224,33135.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,501.0,6.79,6.91,0.32,0.33,0.879,-0.121,0.036,3609,957,0.036,1120,16829,17024.399999999998,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,502.0,5.89,6.0,0.42,0.43,0.846,-0.154,0.044,1664,1005,0.044,4093,39512,25330.8,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,503.0,5.01,5.12,0.54,0.55,0.807,-0.193,0.053,3487,1496,0.053,4086,32544,40136.9,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,504.0,4.2,4.27,0.71,0.72,0.757,-0.244,0.062,3202,5136,0.062,4479,37728,47622.2,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,505.0,3.41,3.48,0.92,0.94,0.696,-0.304,0.072,5116,11183,0.072,5956,76050,79718.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,506.0,2.72,2.74,1.2,1.22,0.624,-0.376,0.081,887,21014,0.081,2752,58366,29475.9,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,507.0,2.09,2.11,1.56,1.58,0.542,-0.458,0.087,1316,31636,0.087,2312,61937,31563.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,508.0,1.54,1.56,2.02,2.04,0.454,-0.546,0.089,660,66712,0.089,4293,61047,44081.7,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,509.0,1.1,1.12,2.58,2.61,0.365,-0.635,0.086,857,57781,0.086,3159,36655,34537.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,510.0,0.77,0.78,3.22,3.29,0.281,-0.718,0.078,5408,92353,0.077,1336,26513,52469.600000000006,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,511.0,0.52,0.53,3.95,4.05,0.209,-0.79,0.066,2566,50855,0.066,1546,16881,27139.2,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,512.0,0.34,0.35,4.77,4.88,0.15,-0.848,0.054,3425,56776,0.052,1794,12847,27823.8,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,513.0,0.22,0.23,5.64,5.77,0.104,-0.893,0.041,1679,54506,0.039,739,2478,9766.0,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,514.0,0.14,0.15,5.83,7.94,0.07,-0.924,0.031,929,31598,0.026,1002,1125,5485.1,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,515.0,0.09,0.1,7.19,8.13,0.05,-0.939,0.023,6277,55614,0.017,1001,919,16138.8,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,516.0,0.05,0.06,7.98,9.74,0.031,-0.95,0.016,1163,22799,0.005,655,230,2188.3,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,517.0,0.03,0.04,8.66,10.95,0.021,-1.0,0.011,1340,19499,0.0,293,110,1473.9999999999998,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,518.0,0.02,0.03,9.66,11.93,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,519.0,0.01,0.02,10.64,12.91,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,520.0,0.0,0.01,11.64,13.93,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,521.0,0.0,0.01,12.63,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,522.0,0.0,0.01,13.63,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,523.0,0.0,0.01,14.63,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,524.0,0.0,0.01,15.63,17.92,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,525.0,0.0,0.01,17.07,17.81,0.003,-1.0,0.001,10307,1837,0.0,218,10,1030.7,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,526.0,0.0,0.01,17.62,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,527.0,0.0,0.01,18.62,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,528.0,0.0,0.01,19.62,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,529.0,0.0,0.01,20.62,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,530.0,0.0,0.01,21.62,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,531.0,0.0,0.01,22.62,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575078.7999999999]
["2025-03-03T11:32:08.000000000",507.52,532.0,0.0,0.01,23.62,25.91,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,483.0,24.04,26.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,484.0,23.05,25.34,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,485.0,22.05,24.34,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,486.0,21.05,23.34,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1525,79.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,487.0,20.05,22.34,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,488.0,19.06,21.34,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,489.0,18.06,20.34,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,490.0,17.07,19.34,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,491.0,16.08,18.34,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,492.0,15.09,17.34,0.03,0.04,0.983,-0.017,0.006,3,3,0.006,2926,3009,1757.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,493.0,14.1,16.34,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5089,1413.0,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,494.0,13.11,15.35,0.05,0.06,0.975,-0.025,0.008,60,16,0.008,3312,3460,2697.6000000000004,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,495.0,12.13,14.35,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11234,7552.0,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,496.0,11.15,13.36,0.09,0.1,0.963,-0.037,0.012,320,29,0.012,3279,5694,4318.8,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,497.0,10.18,12.2,0.11,0.12,0.953,-0.047,0.016,373,113,0.016,2568,8654,4705.599999999999,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,498.0,9.23,11.35,0.14,0.15,0.941,-0.059,0.019,834,277,0.019,942,10058,3374.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,499.0,8.3,9.02,0.18,0.19,0.924,-0.076,0.024,772,404,0.024,3638,12989,10584.0,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,500.0,7.73,8.39,0.24,0.25,0.903,-0.097,0.029,3387,2248,0.029,8039,71230,33135.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,501.0,6.92,7.03,0.31,0.32,0.879,-0.121,0.036,3609,957,0.036,1120,16830,17024.399999999998,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,502.0,6.0,6.12,0.4,0.41,0.846,-0.154,0.044,1664,1005,0.044,4093,39514,25330.8,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,503.0,5.13,5.23,0.51,0.53,0.807,-0.193,0.053,3487,1496,0.053,4086,32546,40136.9,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,504.0,4.29,4.38,0.67,0.68,0.757,-0.244,0.062,3202,5136,0.062,4479,37734,47622.2,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,505.0,3.51,3.58,0.87,0.89,0.696,-0.304,0.072,5116,11194,0.072,5956,76080,79718.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,506.0,2.79,2.83,1.14,1.16,0.624,-0.376,0.081,887,21014,0.081,2752,58435,29475.9,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,507.0,2.15,2.18,1.5,1.51,0.542,-0.458,0.087,1316,31645,0.087,2312,61993,31563.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,508.0,1.6,1.62,1.94,1.96,0.454,-0.546,0.089,660,66811,0.089,4293,61084,44081.7,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,509.0,1.15,1.17,2.48,2.52,0.365,-0.635,0.086,857,57788,0.086,3159,36662,34537.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,510.0,0.8,0.82,3.12,3.18,0.281,-0.718,0.078,5408,92378,0.077,1336,26515,52469.600000000006,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,511.0,0.54,0.56,3.84,3.92,0.209,-0.79,0.066,2566,50858,0.066,1546,16881,27139.2,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,512.0,0.36,0.37,4.65,4.76,0.15,-0.848,0.054,3425,56781,0.052,1794,12847,27823.8,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,513.0,0.23,0.24,5.52,5.66,0.104,-0.893,0.041,1679,54516,0.039,739,2478,9766.0,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,514.0,0.15,0.16,5.9,7.86,0.07,-0.924,0.031,929,31598,0.026,1002,1125,5485.1,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,515.0,0.09,0.1,7.19,8.13,0.05,-0.939,0.023,6277,55635,0.017,1001,919,16138.8,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,516.0,0.05,0.06,7.98,9.74,0.031,-0.95,0.016,1163,22799,0.005,655,230,2188.3,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,517.0,0.03,0.04,8.63,10.88,0.021,-1.0,0.011,1340,19500,0.0,293,110,1473.9999999999998,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,518.0,0.02,0.03,9.62,11.88,0.015,-1.0,0.008,1419,26705,0.0,1743,1440,1135.2,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,519.0,0.01,0.02,10.7,12.88,0.009,-1.0,0.005,1039,10571,0.0,428,22,519.5,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,520.0,0.0,0.01,11.59,13.88,0.004,-1.0,0.002,5209,11844,0.0,280,172,1041.8000000000002,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,521.0,0.0,0.01,12.69,14.88,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,522.0,0.0,0.01,13.69,15.88,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,523.0,0.0,0.01,14.59,16.88,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,524.0,0.0,0.01,15.58,17.88,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,525.0,0.0,0.01,17.07,17.64,0.003,-1.0,0.001,10307,1837,0.0,218,10,1030.7,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,526.0,0.0,0.01,17.68,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,527.0,0.0,0.01,18.68,20.88,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,528.0,0.0,0.01,19.68,21.88,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,529.0,0.0,0.01,20.68,22.88,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,530.0,0.0,0.01,21.68,23.89,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,531.0,0.0,0.01,22.68,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575078.7999999999]
["2025-03-03T11:32:19.000000000",507.655,532.0,0.0,0.01,23.68,25.88,0.002,-1.0,0.001,1946,4,0.0,0,2,194.6,575078.7999999999]
["2025-03-03T11:32:31.000000000",507.775,483.0,23.94,26.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,484.0,22.95,25.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,485.0,21.95,24.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,486.0,20.95,23.34,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,487.0,19.95,22.34,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,488.0,18.96,21.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,489.0,17.96,20.34,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,490.0,16.97,19.34,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,491.0,15.98,18.34,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,492.0,14.99,17.34,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,493.0,14.0,16.34,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,494.0,13.01,15.35,0.05,0.06,1.0,-0.022,0.0,60,16,0.008,3312,3460,2649.6000000000004,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,495.0,12.03,14.35,0.07,0.08,0.954,-0.029,0.003,289,13,0.01,7263,11234,7349.7,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,496.0,11.05,13.36,0.09,0.1,0.951,-0.036,0.006,320,29,0.012,3279,5694,4126.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,497.0,10.08,12.2,0.11,0.12,0.946,-0.044,0.01,373,113,0.015,2568,8654,4224.999999999999,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,498.0,9.14,11.35,0.14,0.15,0.936,-0.058,0.015,834,277,0.019,942,10059,3040.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,499.0,8.41,9.05,0.18,0.19,0.924,-0.073,0.021,772,404,0.023,3638,12990,9988.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,500.0,7.76,8.39,0.23,0.24,0.905,-0.091,0.027,3387,2248,0.028,8039,71235,31654.1,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,501.0,7.04,7.16,0.3,0.31,0.882,-0.115,0.034,3609,957,0.035,1120,16880,16190.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,502.0,6.12,6.24,0.38,0.39,0.852,-0.147,0.042,1664,1005,0.042,4093,39514,24179.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,503.0,5.23,5.34,0.49,0.5,0.815,-0.186,0.051,3487,1496,0.051,4086,32546,38622.3,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,504.0,4.39,4.47,0.64,0.65,0.766,-0.234,0.06,3202,5136,0.06,4479,37742,46086.0,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,505.0,3.6,3.66,0.83,0.85,0.708,-0.292,0.07,5116,11194,0.07,5956,76095,77504.00000000001,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,506.0,2.87,2.9,1.09,1.12,0.638,-0.363,0.079,887,21019,0.079,2752,58470,28748.1,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,507.0,2.22,2.24,1.44,1.46,0.558,-0.443,0.086,1316,31647,0.085,2312,62010,30969.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,508.0,1.65,1.67,1.87,1.89,0.47,-0.531,0.091,660,66844,0.091,4293,61100,45072.3,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,509.0,1.19,1.21,2.4,2.44,0.379,-0.621,0.088,857,57803,0.088,3159,36676,35340.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,510.0,0.84,0.85,3.02,3.09,0.294,-0.706,0.08,5408,92387,0.08,1336,26515,53952.0,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,511.0,0.57,0.58,3.75,3.83,0.219,-0.781,0.069,2566,50862,0.069,1546,16881,28372.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,512.0,0.38,0.39,4.53,4.64,0.158,-0.842,0.056,3425,56832,0.056,1794,12847,29226.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,513.0,0.24,0.25,5.39,5.52,0.109,-0.891,0.043,1679,54581,0.043,739,2478,10397.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,514.0,0.15,0.16,5.9,7.86,0.075,-0.925,0.032,929,31606,0.032,1002,1125,6179.2,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,515.0,0.09,0.1,7.19,8.13,0.051,-0.949,0.024,6277,55645,0.024,1001,919,17467.2,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,516.0,0.05,0.06,7.98,9.74,0.032,-0.968,0.016,1163,22804,0.016,655,230,2908.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,517.0,0.03,0.04,8.63,10.88,0.021,-0.979,0.011,1340,19500,0.011,293,110,1796.2999999999995,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,518.0,0.02,0.03,9.62,11.88,0.015,-0.985,0.008,1419,26705,0.008,1743,1440,2529.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,519.0,0.01,0.02,10.6,12.88,0.009,-0.991,0.005,1039,10571,0.005,428,22,733.5000000000001,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,520.0,0.0,0.01,11.59,13.88,0.004,-0.996,0.002,5209,11845,0.002,280,173,1097.8000000000002,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,521.0,0.0,0.01,12.59,14.88,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,522.0,0.0,0.01,13.58,15.88,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,523.0,0.0,0.01,14.59,16.88,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,524.0,0.0,0.01,15.58,17.88,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,525.0,0.0,0.01,17.07,18.73,0.003,-0.997,0.001,10307,1837,0.001,218,10,1052.5,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,526.0,0.0,0.01,17.58,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,527.0,0.0,0.01,18.57,20.88,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,528.0,0.0,0.01,19.57,21.88,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,529.0,0.0,0.01,20.57,22.88,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,530.0,0.0,0.01,21.58,23.89,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,531.0,0.0,0.01,22.58,24.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,574530.4999999999]
["2025-03-03T11:32:31.000000000",507.775,532.0,0.0,0.01,23.58,25.88,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,574530.4999999999]
["2025-03-03T11:32:42.000000000",507.535,483.0,23.94,26.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,484.0,22.95,25.34,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,571204.4]
["2025-03-03T11:32:42.000000000",507.535,485.0,21.95,24.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,571204.4]
["2025-03-03T11:32:42.000000000",507.535,486.0,20.95,23.34,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1525,79.2,571204.4]
["2025-03-03T11:32:42.000000000",507.535,487.0,19.95,22.34,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,571204.4]
["2025-03-03T11:32:42.000000000",507.535,488.0,18.96,21.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,571204.4]
["2025-03-03T11:32:42.000000000",507.535,489.0,17.96,20.34,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,490.0,16.97,19.34,0.02,0.03,1.0,-0.009,0.0,91,32,0.003,8817,5853,2645.1,571204.4]
["2025-03-03T11:32:42.000000000",507.535,491.0,15.98,18.34,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,492.0,14.99,17.34,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3009,1463.0,571204.4]
["2025-03-03T11:32:42.000000000",507.535,493.0,14.0,16.34,0.04,0.05,1.0,-0.017,0.0,35,3,0.006,2320,5089,1392.0,571204.4]
["2025-03-03T11:32:42.000000000",507.535,494.0,13.01,15.35,0.06,0.07,1.0,-0.021,0.0,60,16,0.007,3312,3461,2318.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,495.0,12.03,14.35,0.07,0.08,0.952,-0.029,0.002,289,13,0.01,7263,11234,7320.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,496.0,11.05,13.36,0.09,0.1,0.949,-0.036,0.006,320,29,0.012,3279,5695,4126.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,497.0,10.08,12.04,0.12,0.13,0.945,-0.044,0.01,373,113,0.015,2568,8654,4224.999999999999,571204.4]
["2025-03-03T11:32:42.000000000",507.535,498.0,9.14,11.35,0.15,0.16,0.937,-0.055,0.014,834,277,0.018,942,10059,2863.2,571204.4]
["2025-03-03T11:32:42.000000000",507.535,499.0,8.24,8.9,0.19,0.2,0.925,-0.07,0.019,772,404,0.022,3638,12990,9470.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,500.0,7.57,8.39,0.25,0.26,0.909,-0.088,0.025,3387,2248,0.027,8039,71248,30172.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,501.0,6.79,6.91,0.32,0.33,0.886,-0.112,0.032,3609,957,0.034,1120,16880,15356.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,502.0,5.88,6.0,0.41,0.42,0.859,-0.14,0.04,1664,1005,0.041,4093,39514,23437.300000000003,571204.4]
["2025-03-03T11:32:42.000000000",507.535,503.0,5.01,5.12,0.54,0.55,0.821,-0.178,0.049,3487,1496,0.05,4086,32551,37516.3,571204.4]
["2025-03-03T11:32:42.000000000",507.535,504.0,4.18,4.26,0.7,0.71,0.775,-0.225,0.059,3202,5136,0.06,4479,37742,45765.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,505.0,3.41,3.47,0.91,0.92,0.718,-0.283,0.07,5116,11194,0.07,5956,76096,77504.00000000001,571204.4]
["2025-03-03T11:32:42.000000000",507.535,506.0,2.72,2.76,1.19,1.21,0.648,-0.352,0.079,887,21019,0.079,2752,58478,28748.1,571204.4]
["2025-03-03T11:32:42.000000000",507.535,507.0,2.08,2.1,1.55,1.57,0.568,-0.432,0.086,1316,31671,0.086,2312,62058,31200.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,508.0,1.55,1.56,2.01,2.03,0.48,-0.52,0.09,660,66872,0.09,4293,61129,44577.0,571204.4]
["2025-03-03T11:32:42.000000000",507.535,509.0,1.1,1.12,2.57,2.59,0.389,-0.611,0.088,857,57843,0.088,3159,36680,35340.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,510.0,0.76,0.78,3.22,3.27,0.304,-0.697,0.081,5408,92623,0.081,1336,26516,54626.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,511.0,0.51,0.52,3.96,4.04,0.227,-0.773,0.07,2566,50916,0.07,1546,16891,28784.000000000004,571204.4]
["2025-03-03T11:32:42.000000000",507.535,512.0,0.34,0.35,4.76,4.87,0.165,-0.835,0.057,3425,56835,0.057,1794,12847,29748.3,571204.4]
["2025-03-03T11:32:42.000000000",507.535,513.0,0.21,0.22,5.63,5.76,0.116,-0.884,0.045,1679,54586,0.045,739,2478,10880.999999999998,571204.4]
["2025-03-03T11:32:42.000000000",507.535,514.0,0.14,0.15,5.79,7.86,0.079,-0.921,0.034,929,31612,0.034,1002,1125,6565.4000000000015,571204.4]
["2025-03-03T11:32:42.000000000",507.535,515.0,0.09,0.1,6.99,8.13,0.052,-0.948,0.024,6277,55646,0.024,1001,919,17467.2,571204.4]
["2025-03-03T11:32:42.000000000",507.535,516.0,0.05,0.06,7.98,9.74,0.032,-0.968,0.016,1163,22804,0.016,655,230,2908.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,517.0,0.03,0.04,8.63,10.88,0.021,-0.979,0.011,1340,19500,0.011,293,110,1796.2999999999995,571204.4]
["2025-03-03T11:32:42.000000000",507.535,518.0,0.02,0.03,9.62,11.88,0.015,-0.985,0.008,1419,26724,0.008,1743,1440,2529.6,571204.4]
["2025-03-03T11:32:42.000000000",507.535,519.0,0.01,0.02,10.6,12.88,0.009,-0.99,0.005,1039,10576,0.005,428,22,733.5000000000001,571204.4]
["2025-03-03T11:32:42.000000000",507.535,520.0,0.0,0.01,11.59,12.8,0.004,-0.996,0.002,5209,11845,0.002,280,173,1097.8000000000002,571204.4]
["2025-03-03T11:32:42.000000000",507.535,521.0,0.0,0.01,12.59,14.88,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,571204.4]
["2025-03-03T11:32:42.000000000",507.535,522.0,0.0,0.01,13.58,15.88,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,571204.4]
["2025-03-03T11:32:42.000000000",507.535,523.0,0.0,0.01,14.59,16.88,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,571204.4]
["2025-03-03T11:32:42.000000000",507.535,524.0,0.0,0.01,15.58,17.88,0.003,-0.997,0.002,2251,2298,0.002,216,0,493.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,525.0,0.0,0.01,17.07,17.92,0.003,-0.997,0.001,10307,1837,0.001,218,10,1052.5,571204.4]
["2025-03-03T11:32:42.000000000",507.535,526.0,0.0,0.01,17.58,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,571204.4]
["2025-03-03T11:32:42.000000000",507.535,527.0,0.0,0.01,18.57,20.88,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,571204.4]
["2025-03-03T11:32:42.000000000",507.535,528.0,0.0,0.01,19.57,21.88,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,571204.4]
["2025-03-03T11:32:42.000000000",507.535,529.0,0.0,0.01,20.57,22.88,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,571204.4]
["2025-03-03T11:32:42.000000000",507.535,530.0,0.0,0.01,21.58,23.89,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,571204.4]
["2025-03-03T11:32:42.000000000",507.535,531.0,0.0,0.01,22.58,24.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,571204.4]
["2025-03-03T11:32:42.000000000",507.535,532.0,0.0,0.01,23.58,25.88,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,571204.4]
["2025-03-03T11:32:53.000000000",507.55,483.0,23.94,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,484.0,22.91,25.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,485.0,21.91,24.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,486.0,20.95,23.2,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,487.0,19.92,22.2,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,488.0,18.92,21.2,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,489.0,17.96,20.2,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,490.0,16.97,19.2,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,491.0,15.98,18.2,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2327,539.1999999999999,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,492.0,14.99,17.2,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3016,1464.5000000000002,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,493.0,14.0,16.2,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5089,1413.0,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,494.0,12.98,15.21,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,495.0,12.03,14.21,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11234,7552.0,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,496.0,11.05,13.25,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5695,4318.8,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,497.0,10.08,12.04,0.12,0.13,0.953,-0.047,0.015,373,113,0.015,2568,8654,4411.499999999999,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,498.0,9.14,10.41,0.15,0.16,0.942,-0.058,0.019,834,277,0.019,942,10059,3374.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,499.0,8.27,8.89,0.19,0.2,0.927,-0.073,0.023,772,404,0.023,3638,12990,10143.0,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,500.0,7.63,8.39,0.25,0.26,0.906,-0.094,0.029,3387,2248,0.029,8039,71253,33135.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,501.0,6.8,6.91,0.32,0.33,0.882,-0.118,0.035,3609,957,0.035,1120,16880,16551.5,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,502.0,5.89,6.0,0.41,0.42,0.851,-0.149,0.043,1664,1005,0.043,4093,39514,24755.1,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,503.0,5.02,5.12,0.53,0.54,0.811,-0.189,0.052,3487,1496,0.052,4086,32551,39379.59999999999,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,504.0,4.2,4.27,0.69,0.71,0.762,-0.238,0.062,3202,5151,0.062,4479,37757,47622.2,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,505.0,3.42,3.48,0.9,0.92,0.702,-0.298,0.072,5116,11194,0.072,5956,76096,79718.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,506.0,2.72,2.75,1.18,1.2,0.631,-0.37,0.081,887,21039,0.081,2752,58489,29475.9,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,507.0,2.08,2.11,1.54,1.55,0.548,-0.452,0.087,1316,31675,0.087,2312,62060,31563.6,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,508.0,1.54,1.56,1.99,2.01,0.46,-0.54,0.089,660,66912,0.09,4293,61131,44511.0,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,509.0,1.1,1.12,2.55,2.58,0.37,-0.63,0.087,857,58053,0.086,3159,36697,34623.3,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,510.0,0.76,0.78,3.2,3.26,0.285,-0.714,0.079,5408,92662,0.078,1336,26517,53144.00000000001,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,511.0,0.51,0.53,3.94,4.03,0.212,-0.787,0.067,2566,50918,0.067,1546,16896,27550.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,512.0,0.34,0.35,4.76,4.86,0.153,-0.845,0.055,3425,56837,0.053,1794,12847,28345.7,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,513.0,0.22,0.23,5.64,5.75,0.108,-0.889,0.042,1679,54628,0.04,739,2478,10007.8,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,514.0,0.14,0.15,6.03,7.86,0.074,-0.92,0.032,929,31612,0.028,1002,1125,5778.400000000001,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,515.0,0.09,0.1,7.0,8.13,0.051,-0.939,0.023,6277,55647,0.017,1001,919,16138.8,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,516.0,0.05,0.06,7.99,9.74,0.031,-0.95,0.016,1163,22809,0.006,655,230,2253.8,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,517.0,0.03,0.04,8.87,10.88,0.021,-1.0,0.011,1340,19505,0.0,293,110,1473.9999999999998,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,518.0,0.02,0.03,9.85,11.88,0.015,-1.0,0.008,1419,26724,0.0,1743,1440,1135.2,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,519.0,0.01,0.02,10.84,12.88,0.009,-1.0,0.005,1039,10576,0.0,428,22,519.5,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,520.0,0.0,0.01,11.83,12.8,0.004,-1.0,0.002,5209,11855,0.0,280,173,1041.8000000000002,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,521.0,0.0,0.01,12.83,14.88,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,522.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,523.0,0.0,0.01,14.83,16.88,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,524.0,0.0,0.01,15.82,17.88,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,525.0,0.0,0.01,17.07,17.7,0.003,-1.0,0.001,10307,1837,0.0,218,10,1030.7,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,526.0,0.0,0.01,17.82,19.88,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,527.0,0.0,0.01,18.82,20.88,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,528.0,0.0,0.01,19.82,21.88,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,529.0,0.0,0.01,20.82,22.88,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,530.0,0.0,0.01,21.82,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,531.0,0.0,0.01,22.82,24.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574833.2000000001]
["2025-03-03T11:32:53.000000000",507.55,532.0,0.0,0.01,23.82,25.88,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,483.0,23.88,26.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,484.0,22.88,25.15,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,485.0,21.88,24.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,486.0,20.89,23.15,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,487.0,19.89,22.15,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,488.0,18.9,21.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1756,206.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,489.0,17.9,20.14,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,490.0,16.91,19.14,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,491.0,15.92,18.14,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2327,539.1999999999999,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,492.0,14.93,17.14,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3016,1464.5000000000002,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,493.0,13.94,16.15,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5089,1413.0,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,494.0,12.95,15.16,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,495.0,11.97,14.16,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11234,7552.0,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,496.0,10.98,13.2,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5695,4318.8,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,497.0,10.01,12.2,0.12,0.13,0.953,-0.047,0.015,373,113,0.015,2568,8654,4411.499999999999,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,498.0,9.07,11.17,0.15,0.16,0.942,-0.058,0.019,834,277,0.019,942,10059,3374.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,499.0,8.11,8.83,0.2,0.21,0.927,-0.073,0.023,772,404,0.023,3638,12990,10143.0,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,500.0,7.63,8.39,0.25,0.26,0.906,-0.094,0.029,3387,2248,0.029,8039,71264,33135.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,501.0,6.73,6.86,0.32,0.33,0.882,-0.118,0.035,3609,957,0.035,1120,16882,16551.5,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,502.0,5.83,5.95,0.42,0.43,0.851,-0.149,0.043,1664,1005,0.043,4093,39514,24755.1,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,503.0,4.96,5.06,0.54,0.56,0.811,-0.189,0.052,3487,1496,0.052,4086,32554,39379.59999999999,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,504.0,4.14,4.21,0.71,0.72,0.762,-0.238,0.062,3202,5151,0.062,4479,37791,47622.2,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,505.0,3.36,3.43,0.92,0.94,0.702,-0.298,0.072,5116,11196,0.072,5956,76330,79718.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,506.0,2.67,2.7,1.21,1.23,0.631,-0.37,0.081,887,21040,0.081,2752,58491,29475.9,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,507.0,2.04,2.07,1.58,1.6,0.548,-0.452,0.087,1316,31683,0.087,2312,62258,31563.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,508.0,1.51,1.53,2.04,2.06,0.46,-0.54,0.089,660,66941,0.09,4293,61163,44511.0,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,509.0,1.07,1.09,2.6,2.64,0.37,-0.63,0.087,857,58256,0.086,3159,36702,34623.3,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,510.0,0.74,0.75,3.25,3.32,0.285,-0.714,0.079,5408,92690,0.078,1336,26520,53144.00000000001,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,511.0,0.5,0.51,4.01,4.1,0.212,-0.787,0.067,2566,50945,0.067,1546,16896,27550.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,512.0,0.33,0.34,4.83,4.92,0.153,-0.845,0.055,3425,56845,0.053,1794,12847,28345.7,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,513.0,0.21,0.22,5.69,5.82,0.108,-0.889,0.042,1679,54635,0.04,739,2478,10007.8,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,514.0,0.14,0.15,6.06,7.99,0.074,-0.92,0.032,929,31612,0.028,1002,1125,5778.400000000001,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,515.0,0.09,0.1,7.0,8.13,0.051,-0.939,0.023,6277,55660,0.017,1001,919,16138.8,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,516.0,0.05,0.06,7.99,9.73,0.031,-0.95,0.016,1163,22809,0.006,655,230,2253.8,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,517.0,0.03,0.04,8.9,10.95,0.021,-1.0,0.011,1340,19506,0.0,293,110,1473.9999999999998,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,518.0,0.02,0.03,9.89,11.93,0.015,-1.0,0.008,1419,26731,0.0,1743,1440,1135.2,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,519.0,0.01,0.02,10.87,12.91,0.009,-1.0,0.005,1039,10576,0.0,428,22,519.5,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,520.0,0.0,0.01,11.87,12.8,0.004,-1.0,0.002,5209,11863,0.0,280,173,1041.8000000000002,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,521.0,0.0,0.01,12.86,14.93,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,522.0,0.0,0.01,13.86,15.92,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,523.0,0.0,0.01,14.86,16.92,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,524.0,0.0,0.01,15.86,17.92,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,525.0,0.0,0.01,17.07,18.04,0.003,-1.0,0.001,10307,1837,0.0,218,10,1030.7,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,526.0,0.0,0.01,17.86,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,527.0,0.0,0.01,18.86,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,528.0,0.0,0.01,19.85,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,529.0,0.0,0.01,20.85,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,530.0,0.0,0.01,21.85,23.91,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,531.0,0.0,0.01,22.85,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574833.2000000001]
["2025-03-03T11:33:04.000000000",507.465,532.0,0.0,0.01,23.85,25.91,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574833.2000000001]
["2025-03-03T11:33:16.000000000",507.125,483.0,23.53,25.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,484.0,22.52,24.79,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,485.0,21.52,23.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,609095.7]
["2025-03-03T11:33:16.000000000",507.125,486.0,20.53,22.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,487.0,19.53,21.79,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,488.0,18.55,20.8,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1756,163.20000000000002,609095.7]
["2025-03-03T11:33:16.000000000",507.125,489.0,17.55,19.8,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,490.0,16.55,18.79,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,609095.7]
["2025-03-03T11:33:16.000000000",507.125,491.0,15.57,17.8,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2327,668.5,609095.7]
["2025-03-03T11:33:16.000000000",507.125,492.0,14.57,16.79,0.04,0.05,1.0,-0.014,0.0,3,3,0.005,2926,3016,1463.0,609095.7]
["2025-03-03T11:33:16.000000000",507.125,493.0,13.58,15.79,0.05,0.06,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,609095.7]
["2025-03-03T11:33:16.000000000",507.125,494.0,12.59,14.8,0.06,0.07,1.0,-0.025,5.361,60,16,0.008,3312,3461,34815.59999999999,609095.7]
["2025-03-03T11:33:16.000000000",507.125,495.0,11.61,13.81,0.08,0.09,0.952,-0.029,0.003,289,13,0.01,7263,11234,7349.7,609095.7]
["2025-03-03T11:33:16.000000000",507.125,496.0,10.63,12.85,0.1,0.11,0.949,-0.037,0.006,320,29,0.012,3279,5710,4126.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,497.0,9.92,11.87,0.13,0.14,0.942,-0.047,0.011,373,113,0.016,2568,8694,4519.1,609095.7]
["2025-03-03T11:33:16.000000000",507.125,498.0,8.72,10.83,0.17,0.18,0.934,-0.059,0.015,834,277,0.019,942,10060,3040.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,499.0,8.08,8.55,0.22,0.23,0.919,-0.076,0.021,772,404,0.024,3638,12990,10352.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,500.0,7.27,8.2,0.28,0.29,0.902,-0.094,0.027,3387,2248,0.029,8039,71329,32458.0,609095.7]
["2025-03-03T11:33:16.000000000",507.125,501.0,6.44,6.56,0.36,0.37,0.878,-0.12,0.035,3609,957,0.036,1120,16896,16663.500000000004,609095.7]
["2025-03-03T11:33:16.000000000",507.125,502.0,5.54,5.67,0.47,0.48,0.847,-0.152,0.043,1664,1005,0.044,4093,39517,25164.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,503.0,4.69,4.8,0.61,0.62,0.807,-0.192,0.052,3487,1496,0.053,4086,32568,39788.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,504.0,3.9,3.96,0.8,0.81,0.757,-0.243,0.062,3202,5151,0.062,4479,37927,47622.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,505.0,3.15,3.2,1.04,1.05,0.697,-0.303,0.072,5116,11196,0.072,5956,76373,79718.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,506.0,2.48,2.5,1.35,1.37,0.625,-0.375,0.081,887,21212,0.081,2752,58539,29475.9,609095.7]
["2025-03-03T11:33:16.000000000",507.125,507.0,1.87,1.9,1.75,1.77,0.543,-0.457,0.087,1316,31716,0.087,2312,62382,31563.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,508.0,1.38,1.4,2.24,2.27,0.454,-0.546,0.09,660,67178,0.09,4293,61274,44577.0,609095.7]
["2025-03-03T11:33:16.000000000",507.125,509.0,0.97,0.99,2.83,2.88,0.364,-0.636,0.086,857,58728,0.086,3159,36709,34537.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,510.0,0.67,0.68,3.51,3.58,0.28,-0.72,0.078,5408,92860,0.078,1336,26601,52603.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,511.0,0.45,0.46,4.28,4.38,0.208,-0.792,0.067,2566,51030,0.067,1546,16897,27550.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,512.0,0.3,0.31,5.12,5.23,0.15,-0.85,0.054,3425,56999,0.054,1794,12997,28182.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,513.0,0.19,0.2,6.0,6.13,0.104,-0.896,0.041,1679,54794,0.041,739,2478,9913.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,514.0,0.12,0.13,6.4,8.05,0.07,-0.93,0.031,929,31648,0.031,1002,1125,5986.1,609095.7]
["2025-03-03T11:33:16.000000000",507.125,515.0,0.08,0.09,7.34,8.13,0.047,-0.953,0.022,6277,55669,0.022,1001,919,16011.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,516.0,0.05,0.06,8.29,9.73,0.031,-0.969,0.016,1163,22809,0.016,655,230,2908.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,517.0,0.03,0.04,9.26,11.15,0.021,-0.979,0.011,1340,19506,0.011,293,110,1796.2999999999995,609095.7]
["2025-03-03T11:33:16.000000000",507.125,518.0,0.02,0.03,10.24,11.95,0.015,-0.985,0.008,1419,26731,0.008,1743,1440,2529.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,519.0,0.01,0.02,11.23,13.16,0.009,-0.991,0.005,1039,10576,0.005,428,22,733.5000000000001,609095.7]
["2025-03-03T11:33:16.000000000",507.125,520.0,0.0,0.01,12.23,13.92,0.004,-0.996,0.002,5209,11863,0.002,280,176,1097.8000000000002,609095.7]
["2025-03-03T11:33:16.000000000",507.125,521.0,0.0,0.01,13.22,15.18,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,609095.7]
["2025-03-03T11:33:16.000000000",507.125,522.0,0.0,0.01,14.22,16.18,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,523.0,0.0,0.01,15.22,17.4,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,609095.7]
["2025-03-03T11:33:16.000000000",507.125,524.0,0.0,0.01,16.22,18.18,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,609095.7]
["2025-03-03T11:33:16.000000000",507.125,525.0,0.0,0.01,17.2,18.22,0.003,-0.997,0.001,10307,1837,0.001,218,10,1052.5,609095.7]
["2025-03-03T11:33:16.000000000",507.125,526.0,0.0,0.01,18.22,20.18,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,527.0,0.0,0.01,19.22,21.17,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,609095.7]
["2025-03-03T11:33:16.000000000",507.125,528.0,0.0,0.01,20.22,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,609095.7]
["2025-03-03T11:33:16.000000000",507.125,529.0,0.0,0.01,21.21,23.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,609095.7]
["2025-03-03T11:33:16.000000000",507.125,530.0,0.0,0.01,22.21,24.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,609095.7]
["2025-03-03T11:33:16.000000000",507.125,531.0,0.0,0.01,23.21,25.17,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,609095.7]
["2025-03-03T11:33:16.000000000",507.125,532.0,0.0,0.01,24.21,26.13,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,609095.7]
["2025-03-03T11:33:27.000000000",507.48,483.0,23.84,26.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,484.0,22.84,25.07,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,485.0,21.85,24.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,486.0,20.85,23.06,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,487.0,19.85,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,488.0,18.86,21.07,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1761,206.6,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,489.0,17.86,20.06,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,490.0,16.87,19.07,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,491.0,15.88,18.06,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,492.0,14.89,17.06,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,493.0,13.9,16.07,0.04,0.05,0.979,-0.021,0.007,35,3,0.007,2320,5089,1648.5000000000002,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,494.0,12.91,14.91,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,495.0,11.93,14.08,0.07,0.08,0.968,-0.032,0.011,289,13,0.011,7263,11234,8307.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,496.0,10.94,13.13,0.09,0.1,0.96,-0.04,0.013,320,29,0.013,3279,5710,4678.699999999999,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,497.0,9.97,11.79,0.12,0.13,0.95,-0.05,0.016,373,113,0.016,2568,8694,4705.599999999999,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,498.0,9.03,11.1,0.15,0.16,0.938,-0.062,0.02,834,277,0.02,942,10060,3551.9999999999995,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,499.0,8.11,8.83,0.19,0.2,0.921,-0.079,0.025,772,404,0.025,3638,12995,11025.0,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,500.0,7.51,8.18,0.25,0.26,0.9,-0.1,0.03,3387,2248,0.03,8039,71335,34278.0,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,501.0,6.74,6.86,0.32,0.33,0.876,-0.125,0.037,3609,957,0.037,1120,16906,17497.3,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,502.0,5.84,5.96,0.42,0.43,0.843,-0.157,0.045,1664,1005,0.045,4093,39591,25906.5,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,503.0,4.97,5.07,0.54,0.56,0.802,-0.197,0.054,3487,1546,0.054,4086,32685,40894.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,504.0,4.16,4.23,0.7,0.72,0.751,-0.249,0.063,3202,5151,0.064,4479,38001,48838.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,505.0,3.38,3.44,0.93,0.94,0.689,-0.312,0.073,5116,11236,0.073,5956,76616,80825.59999999999,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,506.0,2.68,2.71,1.21,1.22,0.616,-0.385,0.082,887,21282,0.082,2752,58744,29839.800000000003,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,507.0,2.05,2.08,1.57,1.6,0.533,-0.468,0.087,1316,31809,0.087,2312,62592,31563.6,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,508.0,1.52,1.54,2.03,2.06,0.445,-0.556,0.088,660,67538,0.088,4293,61315,43586.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,509.0,1.09,1.11,2.6,2.64,0.357,-0.644,0.084,857,58777,0.085,3159,36765,34050.3,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,510.0,0.75,0.77,3.24,3.31,0.273,-0.727,0.076,5408,93036,0.076,1336,26714,51254.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,511.0,0.51,0.52,3.99,4.07,0.203,-0.797,0.065,2566,51103,0.064,1546,16922,26573.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,512.0,0.33,0.35,4.8,4.92,0.143,-0.856,0.052,3425,57024,0.051,1794,12997,26959.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,513.0,0.22,0.23,5.68,5.81,0.1,-0.897,0.04,1679,54805,0.038,739,2478,9524.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,514.0,0.14,0.15,6.21,8.06,0.066,-0.928,0.029,929,31685,0.025,1002,1125,5199.1,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,515.0,0.09,0.1,7.34,8.13,0.046,-0.944,0.022,6277,55681,0.015,1001,919,15310.899999999998,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,516.0,0.05,0.06,8.29,9.73,0.031,-0.952,0.015,1163,22809,0.006,655,230,2137.5,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,517.0,0.03,0.04,8.93,11.08,0.021,-1.0,0.011,1340,19527,0.0,293,110,1473.9999999999998,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,518.0,0.02,0.03,9.99,11.94,0.015,-1.0,0.008,1419,26731,0.0,1743,1440,1135.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,519.0,0.01,0.02,10.9,13.08,0.009,-1.0,0.005,1039,10577,0.0,428,22,519.5,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,520.0,0.0,0.01,12.23,13.91,0.004,-1.0,0.002,5209,11864,0.0,280,176,1041.8000000000002,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,521.0,0.0,0.01,12.89,15.08,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,522.0,0.0,0.01,13.89,16.08,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,523.0,0.0,0.01,14.9,17.09,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,524.0,0.0,0.01,15.88,18.08,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,525.0,0.0,0.01,16.88,17.82,0.003,-1.0,0.001,10307,1837,0.0,218,10,1030.7,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,526.0,0.0,0.01,17.88,20.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,527.0,0.0,0.01,18.88,21.08,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,528.0,0.0,0.01,19.89,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,529.0,0.0,0.01,20.88,23.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,530.0,0.0,0.01,21.88,24.08,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,531.0,0.0,0.01,22.88,25.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577649.0999999997]
["2025-03-03T11:33:27.000000000",507.48,532.0,0.0,0.01,23.88,26.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577649.0999999997]
["2025-03-03T11:33:38.000000000",507.38,483.0,23.74,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,484.0,22.74,25.14,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,485.0,21.75,24.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,486.0,20.75,23.14,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,487.0,19.75,22.14,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,488.0,18.76,21.14,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1761,163.20000000000002,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,489.0,17.76,20.14,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,490.0,16.77,19.14,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,491.0,15.78,18.14,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2327,668.5,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,492.0,14.79,17.14,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3016,1755.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,493.0,13.8,16.14,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,494.0,12.81,15.2,0.06,0.07,0.952,-0.025,0.0,60,16,0.008,3312,3461,2649.6000000000004,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,495.0,11.83,14.16,0.07,0.08,0.951,-0.029,0.003,289,13,0.01,7263,11264,7349.7,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,496.0,10.84,13.2,0.09,0.1,0.948,-0.037,0.007,320,29,0.012,3279,5710,4158.8,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,497.0,9.87,11.79,0.12,0.13,0.942,-0.048,0.011,373,113,0.016,2568,8694,4519.1,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,498.0,8.94,10.99,0.15,0.16,0.933,-0.059,0.016,834,277,0.019,942,10060,3124.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,499.0,8.17,8.77,0.2,0.21,0.918,-0.076,0.022,772,404,0.024,3638,12995,10429.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,500.0,7.53,8.18,0.26,0.27,0.899,-0.097,0.028,3387,2248,0.03,8039,71345,33600.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,501.0,6.66,6.78,0.33,0.34,0.875,-0.122,0.035,3609,957,0.037,1120,16907,16775.5,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,502.0,5.76,5.87,0.43,0.44,0.841,-0.156,0.044,1664,1005,0.045,4093,39591,25740.1,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,503.0,4.89,5.0,0.56,0.57,0.801,-0.199,0.053,3487,1546,0.054,4086,32717,40545.50000000001,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,504.0,4.07,4.15,0.73,0.74,0.75,-0.249,0.063,3202,5151,0.064,4479,38152,48838.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,505.0,3.32,3.36,0.95,0.97,0.688,-0.312,0.073,5116,11237,0.073,5956,76622,80825.59999999999,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,506.0,2.62,2.65,1.24,1.27,0.617,-0.386,0.081,887,21282,0.082,2752,58924,29751.1,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,507.0,2.0,2.03,1.62,1.64,0.535,-0.469,0.087,1316,31810,0.087,2312,62756,31563.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,508.0,1.48,1.5,2.09,2.12,0.446,-0.557,0.089,660,67553,0.088,4293,61320,43652.4,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,509.0,1.05,1.07,2.66,2.7,0.357,-0.646,0.085,857,58828,0.085,3159,36798,34136.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,510.0,0.73,0.74,3.31,3.39,0.272,-0.726,0.076,5408,93252,0.077,1336,26714,51388.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,511.0,0.49,0.5,4.06,4.16,0.201,-0.796,0.065,2566,51119,0.065,1546,16922,26728.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,512.0,0.32,0.33,4.89,5.0,0.145,-0.854,0.052,3425,57033,0.053,1794,12997,27318.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,513.0,0.21,0.22,5.77,5.9,0.1,-0.9,0.04,1679,54818,0.04,739,2478,9672.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,514.0,0.13,0.14,6.22,8.03,0.069,-0.931,0.03,929,31685,0.03,1002,1125,5792.999999999999,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,515.0,0.08,0.09,7.34,8.13,0.046,-0.954,0.021,6277,55732,0.022,1001,919,15383.9,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,516.0,0.05,0.06,8.29,9.73,0.031,-0.969,0.015,1163,22809,0.015,655,230,2727.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,517.0,0.03,0.04,8.93,11.08,0.021,-0.979,0.011,1340,19527,0.011,293,110,1796.2999999999995,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,518.0,0.02,0.03,9.91,12.08,0.015,-0.985,0.008,1419,26731,0.008,1743,1440,2529.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,519.0,0.01,0.02,10.9,13.08,0.009,-0.991,0.005,1039,10582,0.005,428,22,733.5000000000001,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,520.0,0.0,0.01,12.23,13.91,0.004,-0.996,0.002,5209,11865,0.002,280,176,1097.8000000000002,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,521.0,0.0,0.01,12.89,15.08,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,522.0,0.0,0.01,13.89,16.08,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,523.0,0.0,0.01,14.9,17.09,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,524.0,0.0,0.01,15.88,18.08,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,525.0,0.0,0.01,16.88,17.98,0.003,-0.997,0.001,10307,1837,0.001,218,10,1052.5,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,526.0,0.0,0.01,17.88,20.08,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,527.0,0.0,0.01,18.88,21.08,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,528.0,0.0,0.01,19.89,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,529.0,0.0,0.01,20.88,23.08,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,530.0,0.0,0.01,21.88,24.08,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,531.0,0.0,0.01,22.88,25.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577128.2999999999]
["2025-03-03T11:33:38.000000000",507.38,532.0,0.0,0.01,23.88,26.08,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,483.0,23.74,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1287,394.4,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,484.0,22.74,25.14,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,485.0,21.75,24.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,486.0,20.75,23.14,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,487.0,19.75,22.14,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,488.0,18.76,21.14,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1761,163.20000000000002,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,489.0,17.76,20.14,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,490.0,16.77,19.14,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,491.0,15.78,18.14,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2327,668.5,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,492.0,14.79,17.14,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3016,1755.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,493.0,13.8,16.14,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5089,1392.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,494.0,12.81,15.2,0.06,0.07,0.952,-0.025,0.0,60,16,0.008,3312,3461,2649.6000000000004,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,495.0,11.83,14.16,0.07,0.08,0.951,-0.029,0.003,289,13,0.01,7263,11264,7349.7,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,496.0,10.84,13.2,0.09,0.1,0.948,-0.037,0.007,320,29,0.012,3279,5710,4158.8,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,497.0,9.87,11.79,0.12,0.13,0.942,-0.048,0.011,373,113,0.016,2568,8694,4519.1,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,498.0,8.94,10.98,0.15,0.16,0.933,-0.059,0.016,834,277,0.019,942,10060,3124.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,499.0,8.17,8.76,0.2,0.21,0.918,-0.076,0.022,772,404,0.024,3638,12995,10429.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,500.0,7.53,8.18,0.26,0.27,0.899,-0.097,0.028,3387,2248,0.03,8039,71346,33600.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,501.0,6.69,6.81,0.33,0.34,0.875,-0.122,0.035,3609,957,0.037,1120,16907,16775.5,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,502.0,5.79,5.91,0.43,0.44,0.841,-0.156,0.044,1664,1005,0.045,4093,39591,25740.1,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,503.0,4.93,5.03,0.56,0.57,0.801,-0.199,0.053,3487,1546,0.054,4086,32741,40545.50000000001,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,504.0,4.11,4.18,0.72,0.74,0.75,-0.249,0.063,3202,5151,0.064,4479,38155,48838.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,505.0,3.34,3.38,0.95,0.96,0.688,-0.312,0.073,5116,11237,0.073,5956,76734,80825.59999999999,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,506.0,2.64,2.67,1.24,1.25,0.617,-0.386,0.081,887,21282,0.082,2752,58925,29751.1,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,507.0,2.02,2.04,1.61,1.63,0.535,-0.469,0.087,1316,31810,0.087,2312,63011,31563.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,508.0,1.49,1.51,2.08,2.1,0.446,-0.557,0.089,660,67574,0.088,4293,61321,43652.4,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,509.0,1.07,1.08,2.66,2.68,0.357,-0.646,0.085,857,58828,0.085,3159,36816,34136.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,510.0,0.74,0.75,3.3,3.36,0.272,-0.726,0.076,5408,93268,0.077,1336,26714,51388.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,511.0,0.5,0.51,4.05,4.13,0.201,-0.796,0.065,2566,51134,0.065,1546,16922,26728.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,512.0,0.33,0.34,4.86,4.97,0.145,-0.854,0.052,3425,57043,0.053,1794,12997,27318.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,513.0,0.21,0.22,5.73,5.86,0.1,-0.9,0.04,1679,54821,0.04,739,2478,9672.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,514.0,0.13,0.14,6.22,8.03,0.069,-0.931,0.03,929,31687,0.03,1002,1125,5792.999999999999,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,515.0,0.08,0.09,7.34,8.13,0.046,-0.954,0.021,6277,55732,0.022,1001,919,15383.9,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,516.0,0.05,0.06,8.29,9.73,0.031,-0.969,0.015,1163,22809,0.015,655,230,2727.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,517.0,0.03,0.04,8.93,11.08,0.021,-0.979,0.011,1340,19528,0.011,293,110,1796.2999999999995,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,518.0,0.02,0.03,9.91,12.08,0.015,-0.985,0.008,1419,26731,0.008,1743,1440,2529.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,519.0,0.01,0.02,10.9,13.08,0.009,-0.991,0.005,1039,10582,0.005,428,22,733.5000000000001,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,520.0,0.0,0.01,12.23,13.91,0.004,-0.996,0.002,5209,11865,0.002,280,176,1097.8000000000002,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,521.0,0.0,0.01,12.89,15.08,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,522.0,0.0,0.01,13.89,16.08,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,523.0,0.0,0.01,14.9,17.09,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,524.0,0.0,0.01,15.88,18.08,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,525.0,0.0,0.01,16.88,17.92,0.003,-0.997,0.001,10307,1837,0.001,218,10,1052.5,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,526.0,0.0,0.01,17.88,20.08,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,527.0,0.0,0.01,18.88,21.08,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,528.0,0.0,0.01,19.89,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,529.0,0.0,0.01,20.88,23.08,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,530.0,0.0,0.01,21.88,24.08,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,531.0,0.0,0.01,22.88,25.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577128.2999999999]
["2025-03-03T11:33:49.000000000",507.41,532.0,0.0,0.01,23.88,26.08,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577128.2999999999]
["2025-03-03T11:34:01.000000000",507.445,483.0,23.74,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1287,394.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,484.0,22.74,25.14,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,485.0,21.75,24.19,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,486.0,20.75,23.14,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,487.0,19.75,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,488.0,18.76,21.14,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1761,206.6,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,489.0,17.76,20.14,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,490.0,16.77,19.14,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,491.0,15.78,18.14,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,492.0,14.79,17.14,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,493.0,13.8,16.14,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5089,1413.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,494.0,12.81,15.2,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,495.0,11.83,14.16,0.07,0.08,0.971,-0.029,0.01,289,13,0.01,7263,11264,7552.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,496.0,10.84,13.2,0.09,0.1,0.963,-0.037,0.012,320,29,0.012,3279,5720,4318.8,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,497.0,9.87,11.79,0.12,0.13,0.953,-0.047,0.016,373,113,0.016,2568,8694,4705.599999999999,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,498.0,8.94,11.06,0.15,0.16,0.941,-0.059,0.019,834,277,0.019,942,10060,3374.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,499.0,8.17,8.76,0.2,0.21,0.926,-0.074,0.024,772,404,0.024,3638,12995,10584.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,500.0,7.53,8.18,0.25,0.26,0.905,-0.095,0.029,3387,2248,0.029,8039,71346,33135.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,501.0,6.72,6.83,0.33,0.34,0.881,-0.119,0.036,3609,957,0.036,1120,16907,17024.399999999998,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,502.0,5.81,5.92,0.42,0.43,0.848,-0.152,0.044,1664,1009,0.044,4093,39591,25330.8,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,503.0,4.95,5.04,0.55,0.56,0.807,-0.193,0.053,3487,1546,0.053,4086,32756,40136.9,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,504.0,4.12,4.2,0.72,0.73,0.757,-0.243,0.063,3202,5152,0.063,4479,38155,48390.3,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,505.0,3.35,3.42,0.94,0.95,0.696,-0.304,0.073,5116,11237,0.073,5956,76737,80825.59999999999,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,506.0,2.66,2.69,1.23,1.24,0.623,-0.377,0.081,887,21291,0.081,2752,59425,29475.9,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,507.0,2.04,2.06,1.6,1.62,0.541,-0.459,0.087,1316,31810,0.087,2312,63038,31563.6,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,508.0,1.51,1.53,2.06,2.08,0.452,-0.548,0.089,660,67591,0.089,4293,61328,44081.7,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,509.0,1.07,1.09,2.63,2.66,0.364,-0.636,0.085,857,58828,0.085,3159,36838,34136.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,510.0,0.75,0.76,3.28,3.35,0.281,-0.719,0.077,5408,93323,0.077,1336,26714,51928.8,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,511.0,0.5,0.51,4.03,4.11,0.209,-0.791,0.066,2566,51150,0.066,1546,16923,27139.2,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,512.0,0.33,0.34,4.85,4.96,0.15,-0.849,0.054,3425,57043,0.052,1794,12997,27823.8,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,513.0,0.21,0.22,5.71,5.84,0.104,-0.893,0.041,1679,54836,0.039,739,2478,9766.0,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,514.0,0.13,0.14,6.22,8.03,0.07,-0.924,0.03,929,31689,0.026,1002,1125,5392.2,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,515.0,0.08,0.09,7.34,8.02,0.047,-0.943,0.022,6277,55737,0.015,1001,923,15310.899999999998,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,516.0,0.05,0.06,8.29,9.73,0.031,-0.951,0.015,1163,22810,0.006,655,230,2137.5,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,517.0,0.03,0.04,8.93,11.08,0.021,-1.0,0.011,1340,19539,0.0,293,110,1473.9999999999998,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,518.0,0.02,0.03,9.91,12.08,0.015,-1.0,0.008,1419,26731,0.0,1743,1440,1135.2,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,519.0,0.01,0.02,10.9,13.08,0.009,-1.0,0.005,1039,10582,0.0,428,22,519.5,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,520.0,0.0,0.01,12.23,13.91,0.004,-1.0,0.002,5209,11867,0.0,280,176,1041.8000000000002,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,521.0,0.0,0.01,12.89,15.08,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,522.0,0.0,0.01,13.89,16.08,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,523.0,0.0,0.01,14.9,17.09,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,524.0,0.0,0.01,15.88,18.08,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,525.0,0.0,0.01,16.88,19.08,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,526.0,0.0,0.01,17.88,20.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,527.0,0.0,0.01,18.88,21.08,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,528.0,0.0,0.01,19.89,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,529.0,0.0,0.01,20.88,23.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,530.0,0.0,0.01,21.88,24.08,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,531.0,0.0,0.01,22.88,25.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575040.0999999999]
["2025-03-03T11:34:01.000000000",507.445,532.0,0.0,0.01,23.88,26.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575040.0999999999]
["2025-03-03T11:34:12.000000000",507.465,483.0,23.84,26.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,574509.6]
["2025-03-03T11:34:12.000000000",507.465,484.0,22.84,25.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,485.0,21.84,24.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,574509.6]
["2025-03-03T11:34:12.000000000",507.465,486.0,20.84,23.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,574509.6]
["2025-03-03T11:34:12.000000000",507.465,487.0,19.85,22.18,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,488.0,18.85,21.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1761,163.20000000000002,574509.6]
["2025-03-03T11:34:12.000000000",507.465,489.0,17.86,20.07,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,490.0,16.86,19.24,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,574509.6]
["2025-03-03T11:34:12.000000000",507.465,491.0,15.87,18.27,0.03,0.04,1.0,-0.013,0.0,11,0,0.004,1337,2327,534.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,492.0,14.88,17.25,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3016,1463.0,574509.6]
["2025-03-03T11:34:12.000000000",507.465,493.0,13.89,16.07,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5129,1392.0,574509.6]
["2025-03-03T11:34:12.000000000",507.465,494.0,12.9,15.22,0.06,0.07,1.0,-0.022,0.0,60,16,0.008,3312,3461,2649.6000000000004,574509.6]
["2025-03-03T11:34:12.000000000",507.465,495.0,11.92,14.26,0.07,0.08,0.951,-0.029,0.003,289,13,0.01,7263,11264,7349.7,574509.6]
["2025-03-03T11:34:12.000000000",507.465,496.0,10.93,13.12,0.09,0.1,0.948,-0.036,0.006,320,29,0.012,3279,5720,4126.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,497.0,10.08,11.79,0.12,0.13,0.943,-0.045,0.01,373,113,0.015,2568,8694,4224.999999999999,574509.6]
["2025-03-03T11:34:12.000000000",507.465,498.0,9.03,9.84,0.15,0.16,0.933,-0.058,0.015,834,277,0.019,942,10060,3040.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,499.0,8.25,8.79,0.19,0.2,0.921,-0.073,0.02,772,404,0.023,3638,13037,9911.4,574509.6]
["2025-03-03T11:34:12.000000000",507.465,500.0,7.61,8.18,0.25,0.26,0.902,-0.094,0.027,3387,2248,0.029,8039,71352,32458.0,574509.6]
["2025-03-03T11:34:12.000000000",507.465,501.0,6.74,6.86,0.32,0.33,0.879,-0.118,0.034,3609,957,0.036,1120,16917,16302.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,502.0,5.84,5.95,0.42,0.43,0.847,-0.149,0.042,1664,1009,0.043,4093,39604,24588.7,574509.6]
["2025-03-03T11:34:12.000000000",507.465,503.0,4.97,5.07,0.54,0.56,0.809,-0.19,0.052,3487,1546,0.052,4086,32759,39379.59999999999,574509.6]
["2025-03-03T11:34:12.000000000",507.465,504.0,4.15,4.22,0.71,0.73,0.757,-0.239,0.063,3202,5152,0.062,4479,38169,47942.4,574509.6]
["2025-03-03T11:34:12.000000000",507.465,505.0,3.38,3.44,0.93,0.95,0.699,-0.299,0.071,5116,11260,0.072,5956,76760,79206.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,506.0,2.68,2.7,1.21,1.23,0.629,-0.371,0.081,887,21292,0.08,2752,59765,29200.7,574509.6]
["2025-03-03T11:34:12.000000000",507.465,507.0,2.05,2.07,1.58,1.6,0.547,-0.453,0.087,1316,31878,0.086,2312,63058,31332.399999999998,574509.6]
["2025-03-03T11:34:12.000000000",507.465,508.0,1.51,1.53,2.04,2.07,0.459,-0.542,0.089,660,67745,0.09,4293,61377,44511.0,574509.6]
["2025-03-03T11:34:12.000000000",507.465,509.0,1.09,1.1,2.61,2.64,0.37,-0.631,0.086,857,58844,0.087,3159,36862,34853.5,574509.6]
["2025-03-03T11:34:12.000000000",507.465,510.0,0.75,0.76,3.25,3.32,0.285,-0.714,0.078,5408,93389,0.078,1336,26714,52603.2,574509.6]
["2025-03-03T11:34:12.000000000",507.465,511.0,0.51,0.52,3.99,4.07,0.212,-0.787,0.067,2566,51161,0.067,1546,16924,27550.4,574509.6]
["2025-03-03T11:34:12.000000000",507.465,512.0,0.33,0.34,4.82,4.93,0.152,-0.847,0.054,3425,57043,0.054,1794,12997,28182.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,513.0,0.21,0.22,5.69,5.82,0.107,-0.893,0.042,1679,54839,0.042,739,2478,10155.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,514.0,0.13,0.14,6.11,7.92,0.074,-0.926,0.031,929,31732,0.031,1002,1125,5986.1,574509.6]
["2025-03-03T11:34:12.000000000",507.465,515.0,0.08,0.09,7.04,8.02,0.047,-0.953,0.022,6277,55748,0.022,1001,923,16011.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,516.0,0.05,0.06,8.3,9.73,0.031,-0.969,0.016,1163,22810,0.016,655,230,2908.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,517.0,0.03,0.04,8.96,11.08,0.021,-0.979,0.011,1340,19540,0.011,293,110,1796.2999999999995,574509.6]
["2025-03-03T11:34:12.000000000",507.465,518.0,0.02,0.03,9.95,11.94,0.015,-0.985,0.008,1419,26732,0.008,1743,1440,2529.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,519.0,0.01,0.02,10.93,13.09,0.009,-0.991,0.005,1039,10597,0.005,428,22,733.5000000000001,574509.6]
["2025-03-03T11:34:12.000000000",507.465,520.0,0.0,0.01,12.23,13.91,0.004,-0.996,0.002,5209,11867,0.002,280,176,1097.8000000000002,574509.6]
["2025-03-03T11:34:12.000000000",507.465,521.0,0.0,0.01,12.92,15.08,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,574509.6]
["2025-03-03T11:34:12.000000000",507.465,522.0,0.0,0.01,13.92,16.08,0.003,-0.997,0.002,1427,5541,0.002,26,9,290.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,523.0,0.0,0.01,14.78,17.08,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,574509.6]
["2025-03-03T11:34:12.000000000",507.465,524.0,0.0,0.01,15.92,18.09,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,574509.6]
["2025-03-03T11:34:12.000000000",507.465,525.0,0.0,0.01,16.91,17.9,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,574509.6]
["2025-03-03T11:34:12.000000000",507.465,526.0,0.0,0.01,17.91,20.09,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,574509.6]
["2025-03-03T11:34:12.000000000",507.465,527.0,0.0,0.01,18.91,21.09,0.002,-0.997,0.001,1499,6,0.001,24,2,152.3,574509.6]
["2025-03-03T11:34:12.000000000",507.465,528.0,0.0,0.01,19.91,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,574509.6]
["2025-03-03T11:34:12.000000000",507.465,529.0,0.0,0.01,20.91,23.09,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,574509.6]
["2025-03-03T11:34:12.000000000",507.465,530.0,0.0,0.01,21.91,24.09,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,574509.6]
["2025-03-03T11:34:12.000000000",507.465,531.0,0.0,0.01,22.91,25.09,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,574509.6]
["2025-03-03T11:34:12.000000000",507.465,532.0,0.0,0.01,23.91,26.09,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,574509.6]
["2025-03-03T11:34:23.000000000",507.245,483.0,23.61,26.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,484.0,22.61,25.15,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,485.0,21.61,24.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,486.0,20.62,23.07,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,487.0,19.62,22.16,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,488.0,18.62,21.07,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1761,206.6,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,489.0,17.63,20.07,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,490.0,16.64,19.17,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,491.0,15.64,18.17,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,492.0,14.65,17.18,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,493.0,13.67,16.07,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5129,1648.5000000000002,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,494.0,12.68,15.2,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,495.0,11.7,14.22,0.08,0.09,0.971,-0.029,0.01,289,13,0.01,7263,11264,7552.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,496.0,10.65,13.12,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5720,4678.699999999999,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,497.0,9.97,11.79,0.13,0.14,0.952,-0.048,0.016,373,113,0.016,2568,8694,4705.599999999999,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,498.0,8.78,9.83,0.16,0.17,0.938,-0.062,0.02,834,277,0.02,942,10060,3551.9999999999995,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,499.0,8.25,8.57,0.21,0.22,0.923,-0.077,0.024,772,404,0.024,3638,13037,10584.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,500.0,7.24,8.18,0.27,0.28,0.902,-0.098,0.03,3387,2248,0.03,8039,71353,34278.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,501.0,6.52,6.67,0.35,0.36,0.875,-0.125,0.037,3609,957,0.037,1120,16921,17497.3,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,502.0,5.64,5.76,0.45,0.46,0.842,-0.158,0.045,1664,1009,0.045,4093,39607,25906.5,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,503.0,4.79,4.88,0.58,0.6,0.799,-0.201,0.054,3487,1546,0.054,4086,32795,40894.2,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,504.0,3.99,4.06,0.76,0.78,0.748,-0.252,0.064,3202,5152,0.064,4479,38316,49158.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,505.0,3.24,3.28,0.99,1.01,0.685,-0.314,0.074,5116,11260,0.074,5956,76824,81932.8,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,506.0,2.55,2.57,1.3,1.32,0.612,-0.388,0.082,887,21303,0.082,2752,59903,29839.800000000003,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,507.0,1.94,1.96,1.69,1.71,0.528,-0.472,0.087,1316,31906,0.087,2312,63162,31563.6,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,508.0,1.43,1.44,2.17,2.2,0.44,-0.56,0.089,660,67970,0.089,4293,61403,44081.7,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,509.0,1.01,1.03,2.74,2.79,0.351,-0.649,0.085,857,58985,0.085,3159,36863,34136.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,510.0,0.7,0.71,3.43,3.49,0.27,-0.73,0.076,5408,93422,0.076,1336,26715,51254.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,511.0,0.47,0.48,4.17,4.29,0.198,-0.801,0.064,2566,51180,0.064,1546,16924,26316.8,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,512.0,0.31,0.32,5.0,5.12,0.142,-0.856,0.052,3425,57054,0.05,1794,12998,26780.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,513.0,0.2,0.21,5.88,6.02,0.099,-0.897,0.04,1679,54841,0.037,739,2478,9450.3,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,514.0,0.12,0.13,6.12,7.92,0.069,-0.925,0.03,929,31735,0.025,1002,1125,5292.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,515.0,0.08,0.09,7.21,8.02,0.046,-0.943,0.021,6277,55754,0.015,1001,923,14683.2,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,516.0,0.05,0.06,8.3,9.73,0.031,-0.951,0.015,1163,22810,0.005,655,230,2072.0,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,517.0,0.03,0.04,8.96,11.08,0.02,-1.0,0.011,1340,19541,0.0,293,110,1473.9999999999998,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,518.0,0.02,0.03,9.95,11.94,0.015,-1.0,0.008,1419,26732,0.0,1743,1440,1135.2,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,519.0,0.01,0.02,10.93,13.09,0.009,-1.0,0.005,1039,10597,0.0,428,22,519.5,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,520.0,0.0,0.01,12.23,13.91,0.004,-1.0,0.002,5209,11867,0.0,280,176,1041.8000000000002,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,521.0,0.0,0.01,12.92,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,522.0,0.0,0.01,13.92,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,9,285.40000000000003,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,523.0,0.0,0.01,14.78,17.34,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,524.0,0.0,0.01,15.92,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,525.0,0.0,0.01,16.91,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,526.0,0.0,0.01,17.91,20.09,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,527.0,0.0,0.01,18.91,21.09,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,528.0,0.0,0.01,19.91,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,529.0,0.0,0.01,20.91,23.09,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,530.0,0.0,0.01,21.91,24.09,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,531.0,0.0,0.01,22.91,25.09,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577351.0999999997]
["2025-03-03T11:34:23.000000000",507.245,532.0,0.0,0.01,23.91,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,483.0,23.64,25.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,484.0,22.64,24.72,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,485.0,21.64,23.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,486.0,20.64,22.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,487.0,19.65,21.72,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,488.0,18.65,20.72,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1761,206.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,489.0,17.66,19.72,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,490.0,16.66,18.72,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5853,2672.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,491.0,15.67,17.72,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,492.0,14.68,16.72,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,493.0,13.69,15.73,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5129,1648.5000000000002,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,494.0,12.71,14.74,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,495.0,11.73,13.75,0.08,0.09,0.971,-0.029,0.01,289,13,0.01,7263,11264,7552.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,496.0,10.75,12.76,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5720,4678.699999999999,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,497.0,9.86,11.77,0.13,0.14,0.952,-0.048,0.016,373,113,0.016,2568,8694,4705.599999999999,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,498.0,8.83,9.63,0.16,0.17,0.938,-0.062,0.02,834,277,0.02,942,10060,3551.9999999999995,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,499.0,8.25,8.61,0.21,0.22,0.923,-0.077,0.024,772,404,0.024,3638,13044,10584.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,500.0,7.37,8.18,0.27,0.28,0.902,-0.098,0.03,3387,2248,0.03,8039,71361,34278.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,501.0,6.58,6.71,0.35,0.36,0.875,-0.125,0.037,3609,957,0.037,1120,16922,17497.3,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,502.0,5.69,5.8,0.45,0.46,0.842,-0.158,0.045,1664,1009,0.045,4093,39608,25906.5,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,503.0,4.83,4.93,0.58,0.59,0.799,-0.201,0.054,3487,1546,0.054,4086,33104,40894.2,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,504.0,4.02,4.1,0.76,0.77,0.748,-0.252,0.064,3202,5152,0.064,4479,38324,49158.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,505.0,3.28,3.31,0.99,1.0,0.685,-0.314,0.074,5116,11261,0.074,5956,77048,81932.8,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,506.0,2.58,2.61,1.29,1.3,0.612,-0.388,0.082,887,21304,0.082,2752,59993,29839.800000000003,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,507.0,1.97,1.99,1.67,1.69,0.528,-0.472,0.087,1316,31906,0.087,2312,63183,31563.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,508.0,1.45,1.47,2.15,2.17,0.44,-0.56,0.089,660,67970,0.089,4293,61453,44081.7,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,509.0,1.03,1.04,2.73,2.76,0.351,-0.649,0.085,857,59007,0.085,3159,36919,34136.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,510.0,0.71,0.72,3.39,3.45,0.27,-0.73,0.076,5408,93512,0.076,1336,26717,51254.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,511.0,0.48,0.49,4.14,4.24,0.198,-0.801,0.064,2566,51190,0.064,1546,16924,26316.8,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,512.0,0.31,0.32,4.97,5.08,0.142,-0.856,0.052,3425,57075,0.05,1794,12998,26780.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,513.0,0.2,0.21,5.84,5.98,0.099,-0.897,0.04,1679,54881,0.037,739,2478,9450.3,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,514.0,0.13,0.14,6.38,7.92,0.069,-0.925,0.03,929,31736,0.025,1002,1125,5292.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,515.0,0.08,0.09,7.31,8.02,0.046,-0.943,0.021,6277,55786,0.015,1001,923,14683.2,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,516.0,0.05,0.06,8.3,9.73,0.031,-0.951,0.015,1163,22810,0.005,655,230,2072.0,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,517.0,0.03,0.04,9.25,11.08,0.02,-1.0,0.011,1340,19566,0.0,293,110,1473.9999999999998,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,518.0,0.02,0.03,10.23,11.94,0.015,-1.0,0.008,1419,26734,0.0,1743,1440,1135.2,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,519.0,0.01,0.02,11.22,13.09,0.009,-1.0,0.005,1039,10597,0.0,428,22,519.5,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,520.0,0.0,0.01,12.23,13.91,0.004,-1.0,0.002,5209,11877,0.0,280,176,1041.8000000000002,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,521.0,0.0,0.01,13.21,15.17,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,522.0,0.0,0.01,14.21,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,523.0,0.0,0.01,15.2,17.22,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,524.0,0.0,0.01,16.2,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,525.0,0.0,0.01,17.2,19.17,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,526.0,0.0,0.01,18.2,20.09,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,527.0,0.0,0.01,19.2,21.12,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,528.0,0.0,0.01,20.2,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,529.0,0.0,0.01,21.2,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,530.0,0.0,0.01,22.2,24.17,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,531.0,0.0,0.01,23.2,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577351.0999999997]
["2025-03-03T11:34:34.000000000",507.295,532.0,0.0,0.01,24.2,26.12,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577351.0999999997]
["2025-03-03T11:34:46.000000000",507.095,483.0,23.54,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,580378.5]
["2025-03-03T11:34:46.000000000",507.095,484.0,22.54,24.72,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,485.0,21.54,23.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,580378.5]
["2025-03-03T11:34:46.000000000",507.095,486.0,20.55,22.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,580378.5]
["2025-03-03T11:34:46.000000000",507.095,487.0,19.55,21.72,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,488.0,18.56,20.72,0.02,0.03,1.0,-0.006,0.0,217,207,0.002,816,1772,163.20000000000002,580378.5]
["2025-03-03T11:34:46.000000000",507.095,489.0,17.56,19.72,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,580378.5]
["2025-03-03T11:34:46.000000000",507.095,490.0,16.57,18.72,0.02,0.03,1.0,-0.01,0.0,91,32,0.003,8817,5853,2645.1,580378.5]
["2025-03-03T11:34:46.000000000",507.095,491.0,15.58,17.72,0.03,0.04,1.0,-0.013,0.0,11,0,0.005,1337,2327,668.5,580378.5]
["2025-03-03T11:34:46.000000000",507.095,492.0,14.59,16.72,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3016,1755.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,493.0,13.6,15.73,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5129,1624.0000000000002,580378.5]
["2025-03-03T11:34:46.000000000",507.095,494.0,12.61,14.74,0.06,0.07,0.952,-0.025,0.001,60,16,0.009,3312,3461,2986.7999999999997,580378.5]
["2025-03-03T11:34:46.000000000",507.095,495.0,11.63,13.75,0.08,0.09,0.95,-0.032,0.004,289,13,0.011,7263,11269,8104.900000000001,580378.5]
["2025-03-03T11:34:46.000000000",507.095,496.0,10.66,12.76,0.1,0.11,0.946,-0.04,0.008,320,29,0.013,3279,5720,4518.7,580378.5]
["2025-03-03T11:34:46.000000000",507.095,497.0,9.78,11.77,0.13,0.14,0.939,-0.051,0.012,373,113,0.017,2568,8694,4813.200000000001,580378.5]
["2025-03-03T11:34:46.000000000",507.095,498.0,9.2,9.51,0.17,0.18,0.928,-0.065,0.017,834,287,0.021,942,10061,3396.0,580378.5]
["2025-03-03T11:34:46.000000000",507.095,499.0,7.89,8.51,0.22,0.23,0.913,-0.082,0.023,772,404,0.026,3638,13044,11234.4,580378.5]
["2025-03-03T11:34:46.000000000",507.095,500.0,7.31,8.18,0.29,0.3,0.893,-0.104,0.029,3387,2248,0.031,8039,71371,34743.200000000004,580378.5]
["2025-03-03T11:34:46.000000000",507.095,501.0,6.42,6.54,0.37,0.38,0.868,-0.131,0.037,3609,957,0.038,1120,16924,17609.3,580378.5]
["2025-03-03T11:34:46.000000000",507.095,502.0,5.54,5.64,0.48,0.49,0.834,-0.166,0.045,1664,1009,0.046,4093,39670,26315.800000000003,580378.5]
["2025-03-03T11:34:46.000000000",507.095,503.0,4.7,4.77,0.62,0.63,0.791,-0.209,0.054,3487,1546,0.055,4086,33116,41302.8,580378.5]
["2025-03-03T11:34:46.000000000",507.095,504.0,3.88,3.95,0.81,0.82,0.739,-0.26,0.064,3202,5152,0.065,4479,38332,49606.3,580378.5]
["2025-03-03T11:34:46.000000000",507.095,505.0,3.15,3.18,1.05,1.07,0.676,-0.324,0.074,5116,11262,0.074,5956,77060,81932.8,580378.5]
["2025-03-03T11:34:46.000000000",507.095,506.0,2.46,2.49,1.37,1.39,0.599,-0.398,0.082,887,21331,0.081,2752,60155,29564.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,507.0,1.87,1.89,1.77,1.79,0.516,-0.481,0.087,1316,31918,0.086,2312,63232,31332.399999999998,580378.5]
["2025-03-03T11:34:46.000000000",507.095,508.0,1.37,1.39,2.26,2.29,0.428,-0.57,0.087,660,68269,0.088,4293,61483,43520.4,580378.5]
["2025-03-03T11:34:46.000000000",507.095,509.0,0.97,0.99,2.85,2.9,0.341,-0.657,0.083,857,59033,0.084,3159,36924,33648.7,580378.5]
["2025-03-03T11:34:46.000000000",507.095,510.0,0.67,0.68,3.53,3.61,0.261,-0.74,0.075,5408,93533,0.074,1336,26720,50446.4,580378.5]
["2025-03-03T11:34:46.000000000",507.095,511.0,0.45,0.46,4.3,4.4,0.194,-0.809,0.063,2566,51214,0.063,1546,16924,25905.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,512.0,0.29,0.3,5.14,5.25,0.138,-0.862,0.05,3425,57084,0.05,1794,12999,26095.0,580378.5]
["2025-03-03T11:34:46.000000000",507.095,513.0,0.19,0.2,6.03,6.15,0.095,-0.905,0.039,1679,54942,0.038,739,2478,9356.3,580378.5]
["2025-03-03T11:34:46.000000000",507.095,514.0,0.12,0.13,6.65,7.92,0.065,-0.935,0.028,929,31736,0.028,1002,1125,5406.8,580378.5]
["2025-03-03T11:34:46.000000000",507.095,515.0,0.08,0.09,7.4,8.2,0.046,-0.955,0.021,6277,55795,0.021,1001,923,15283.800000000005,580378.5]
["2025-03-03T11:34:46.000000000",507.095,516.0,0.05,0.06,8.36,9.72,0.031,-0.969,0.015,1163,22810,0.015,655,230,2727.0,580378.5]
["2025-03-03T11:34:46.000000000",507.095,517.0,0.03,0.04,9.16,11.08,0.02,-0.98,0.01,1340,19566,0.01,293,110,1633.0000000000002,580378.5]
["2025-03-03T11:34:46.000000000",507.095,518.0,0.02,0.03,10.14,11.94,0.014,-0.986,0.008,1419,26734,0.008,1743,1440,2529.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,519.0,0.01,0.02,11.12,13.09,0.009,-0.991,0.005,1039,10597,0.005,428,22,733.5000000000001,580378.5]
["2025-03-03T11:34:46.000000000",507.095,520.0,0.0,0.01,12.32,13.9,0.003,-0.996,0.002,5209,11877,0.002,280,176,1097.8000000000002,580378.5]
["2025-03-03T11:34:46.000000000",507.095,521.0,0.0,0.01,13.11,15.17,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,580378.5]
["2025-03-03T11:34:46.000000000",507.095,522.0,0.0,0.01,14.12,16.18,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,523.0,0.0,0.01,15.1,17.22,0.003,-0.997,0.002,1967,3623,0.002,266,3,446.6,580378.5]
["2025-03-03T11:34:46.000000000",507.095,524.0,0.0,0.01,16.1,18.18,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,580378.5]
["2025-03-03T11:34:46.000000000",507.095,525.0,0.0,0.01,17.11,19.17,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,580378.5]
["2025-03-03T11:34:46.000000000",507.095,526.0,0.0,0.01,18.11,20.18,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,580378.5]
["2025-03-03T11:34:46.000000000",507.095,527.0,0.0,0.01,19.11,21.15,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,580378.5]
["2025-03-03T11:34:46.000000000",507.095,528.0,0.0,0.01,20.1,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,580378.5]
["2025-03-03T11:34:46.000000000",507.095,529.0,0.0,0.01,21.1,23.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,580378.5]
["2025-03-03T11:34:46.000000000",507.095,530.0,0.0,0.01,22.1,24.17,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,580378.5]
["2025-03-03T11:34:46.000000000",507.095,531.0,0.0,0.01,23.1,25.17,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,580378.5]
["2025-03-03T11:34:46.000000000",507.095,532.0,0.0,0.01,24.1,26.17,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,580378.5]
["2025-03-03T11:34:57.000000000",507.125,483.0,23.44,25.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,484.0,22.44,24.52,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,580951.7]
["2025-03-03T11:34:57.000000000",507.125,485.0,21.44,23.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,580951.7]
["2025-03-03T11:34:57.000000000",507.125,486.0,20.45,22.52,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,487.0,19.48,21.52,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,580951.7]
["2025-03-03T11:34:57.000000000",507.125,488.0,18.49,20.53,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,580951.7]
["2025-03-03T11:34:57.000000000",507.125,489.0,17.46,19.53,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,580951.7]
["2025-03-03T11:34:57.000000000",507.125,490.0,16.5,18.52,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5903,2672.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,491.0,15.51,17.53,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,580951.7]
["2025-03-03T11:34:57.000000000",507.125,492.0,14.52,16.53,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,493.0,13.53,15.54,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5129,1648.5000000000002,580951.7]
["2025-03-03T11:34:57.000000000",507.125,494.0,12.54,14.55,0.06,0.07,0.975,-0.025,0.009,60,16,0.009,3312,3461,3034.8,580951.7]
["2025-03-03T11:34:57.000000000",507.125,495.0,11.53,13.55,0.08,0.09,0.967,-0.032,0.011,289,14,0.011,7263,11269,8307.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,496.0,10.56,12.57,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5747,4678.699999999999,580951.7]
["2025-03-03T11:34:57.000000000",507.125,497.0,9.7,11.59,0.13,0.14,0.949,-0.051,0.017,373,113,0.017,2568,8694,4999.700000000001,580951.7]
["2025-03-03T11:34:57.000000000",507.125,498.0,8.69,9.49,0.17,0.18,0.935,-0.065,0.021,834,287,0.021,942,10063,3729.6,580951.7]
["2025-03-03T11:34:57.000000000",507.125,499.0,7.88,8.67,0.22,0.23,0.917,-0.083,0.026,772,404,0.026,3638,13049,11466.0,580951.7]
["2025-03-03T11:34:57.000000000",507.125,500.0,7.19,8.12,0.28,0.29,0.893,-0.107,0.032,3387,2248,0.032,8039,71376,36563.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,501.0,6.46,6.58,0.36,0.37,0.866,-0.134,0.039,3609,957,0.039,1120,16929,18443.1,580951.7]
["2025-03-03T11:34:57.000000000",507.125,502.0,5.56,5.68,0.47,0.48,0.831,-0.169,0.047,1664,1009,0.047,4093,39772,27057.9,580951.7]
["2025-03-03T11:34:57.000000000",507.125,503.0,4.72,4.81,0.61,0.62,0.786,-0.214,0.056,3487,1577,0.056,4086,33341,42408.8,580951.7]
["2025-03-03T11:34:57.000000000",507.125,504.0,3.92,3.99,0.79,0.8,0.733,-0.267,0.066,3202,5152,0.066,4479,38376,50694.600000000006,580951.7]
["2025-03-03T11:34:57.000000000",507.125,505.0,3.18,3.21,1.04,1.05,0.668,-0.331,0.075,5116,11263,0.075,5956,77305,83040.0,580951.7]
["2025-03-03T11:34:57.000000000",507.125,506.0,2.49,2.5,1.35,1.36,0.593,-0.407,0.083,887,21331,0.083,2752,60300,30203.700000000004,580951.7]
["2025-03-03T11:34:57.000000000",507.125,507.0,1.89,1.91,1.74,1.75,0.509,-0.491,0.087,1316,31977,0.088,2312,63403,31794.8,580951.7]
["2025-03-03T11:34:57.000000000",507.125,508.0,1.39,1.41,2.24,2.26,0.42,-0.579,0.087,660,68314,0.087,4293,61565,43091.1,580951.7]
["2025-03-03T11:34:57.000000000",507.125,509.0,0.98,1.0,2.83,2.86,0.335,-0.665,0.082,857,59064,0.082,3159,36957,32931.200000000004,580951.7]
["2025-03-03T11:34:57.000000000",507.125,510.0,0.68,0.69,3.5,3.56,0.256,-0.744,0.073,5408,93583,0.073,1336,26720,49231.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,511.0,0.45,0.47,4.26,4.38,0.188,-0.812,0.061,2566,51230,0.061,1546,16925,25083.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,512.0,0.3,0.31,5.1,5.24,0.134,-0.865,0.049,3425,57129,0.048,1794,12999,25393.7,580951.7]
["2025-03-03T11:34:57.000000000",507.125,513.0,0.19,0.2,5.98,6.14,0.094,-0.903,0.038,1679,54957,0.035,739,2478,8966.7,580951.7]
["2025-03-03T11:34:57.000000000",507.125,514.0,0.12,0.13,6.57,8.07,0.064,-0.929,0.028,929,31937,0.023,1002,1125,4905.8,580951.7]
["2025-03-03T11:34:57.000000000",507.125,515.0,0.08,0.09,7.53,8.2,0.045,-0.944,0.021,6277,55804,0.014,1001,923,14583.100000000002,580951.7]
["2025-03-03T11:34:57.000000000",507.125,516.0,0.05,0.06,8.49,9.72,0.03,-0.952,0.015,1163,22810,0.005,655,230,2072.0,580951.7]
["2025-03-03T11:34:57.000000000",507.125,517.0,0.03,0.04,9.34,11.08,0.02,-1.0,0.01,1340,19638,0.0,293,110,1340.0,580951.7]
["2025-03-03T11:34:57.000000000",507.125,518.0,0.02,0.03,10.33,11.94,0.014,-1.0,0.007,1419,26734,0.0,1743,1440,993.3,580951.7]
["2025-03-03T11:34:57.000000000",507.125,519.0,0.01,0.02,11.32,13.09,0.009,-1.0,0.005,1039,10598,0.0,428,22,519.5,580951.7]
["2025-03-03T11:34:57.000000000",507.125,520.0,0.0,0.01,12.41,13.9,0.003,-1.0,0.002,5209,11877,0.0,280,180,1041.8000000000002,580951.7]
["2025-03-03T11:34:57.000000000",507.125,521.0,0.0,0.01,13.31,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,580951.7]
["2025-03-03T11:34:57.000000000",507.125,522.0,0.0,0.01,14.3,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,580951.7]
["2025-03-03T11:34:57.000000000",507.125,523.0,0.0,0.01,15.3,17.42,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,524.0,0.0,0.01,16.31,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,580951.7]
["2025-03-03T11:34:57.000000000",507.125,525.0,0.0,0.01,17.3,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,580951.7]
["2025-03-03T11:34:57.000000000",507.125,526.0,0.0,0.01,18.3,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,580951.7]
["2025-03-03T11:34:57.000000000",507.125,527.0,0.0,0.01,19.3,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,580951.7]
["2025-03-03T11:34:57.000000000",507.125,528.0,0.0,0.01,20.3,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,529.0,0.0,0.01,21.3,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,580951.7]
["2025-03-03T11:34:57.000000000",507.125,530.0,0.0,0.01,22.3,24.17,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,580951.7]
["2025-03-03T11:34:57.000000000",507.125,531.0,0.0,0.01,23.3,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,580951.7]
["2025-03-03T11:34:57.000000000",507.125,532.0,0.0,0.01,24.3,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,580951.7]
["2025-03-03T11:35:08.000000000",506.98,483.0,23.38,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,484.0,22.38,24.48,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,582677.7]
["2025-03-03T11:35:08.000000000",506.98,485.0,21.38,23.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,582677.7]
["2025-03-03T11:35:08.000000000",506.98,486.0,20.39,22.48,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,487.0,19.39,21.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,582677.7]
["2025-03-03T11:35:08.000000000",506.98,488.0,18.4,20.48,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,582677.7]
["2025-03-03T11:35:08.000000000",506.98,489.0,17.4,19.48,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,582677.7]
["2025-03-03T11:35:08.000000000",506.98,490.0,16.41,18.48,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5903,3563.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,491.0,15.42,17.49,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,582677.7]
["2025-03-03T11:35:08.000000000",506.98,492.0,14.43,16.49,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,493.0,13.44,15.49,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5129,1648.5000000000002,582677.7]
["2025-03-03T11:35:08.000000000",506.98,494.0,12.45,14.51,0.07,0.08,0.972,-0.028,0.009,60,16,0.009,3312,3461,3034.8,582677.7]
["2025-03-03T11:35:08.000000000",506.98,495.0,11.47,13.34,0.08,0.09,0.967,-0.033,0.011,289,14,0.011,7263,11269,8307.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,496.0,10.51,12.49,0.11,0.12,0.957,-0.043,0.014,320,29,0.014,3279,5755,5038.599999999999,582677.7]
["2025-03-03T11:35:08.000000000",506.98,497.0,9.72,11.57,0.14,0.15,0.947,-0.051,0.017,373,113,0.017,2568,8701,4999.700000000001,582677.7]
["2025-03-03T11:35:08.000000000",506.98,498.0,8.78,9.49,0.18,0.19,0.934,-0.066,0.021,834,287,0.021,942,10084,3729.6,582677.7]
["2025-03-03T11:35:08.000000000",506.98,499.0,7.84,8.43,0.23,0.24,0.914,-0.086,0.027,772,404,0.026,3638,13057,11543.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,500.0,7.25,7.38,0.3,0.31,0.892,-0.107,0.033,3387,2248,0.032,8039,71499,36901.9,582677.7]
["2025-03-03T11:35:08.000000000",506.98,501.0,6.33,6.46,0.38,0.39,0.863,-0.137,0.04,3609,957,0.04,1120,16941,18916.000000000004,582677.7]
["2025-03-03T11:35:08.000000000",506.98,502.0,5.47,5.57,0.49,0.51,0.825,-0.172,0.048,1664,1009,0.048,4093,39807,27633.6,582677.7]
["2025-03-03T11:35:08.000000000",506.98,503.0,4.62,4.71,0.64,0.65,0.782,-0.218,0.057,3487,1579,0.057,4086,33354,43166.100000000006,582677.7]
["2025-03-03T11:35:08.000000000",506.98,504.0,3.81,3.9,0.83,0.85,0.726,-0.273,0.067,3202,5154,0.067,4479,38389,51462.7,582677.7]
["2025-03-03T11:35:08.000000000",506.98,505.0,3.08,3.11,1.08,1.1,0.66,-0.34,0.076,5116,11285,0.076,5956,77453,84147.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,506.0,2.41,2.43,1.41,1.43,0.586,-0.417,0.083,887,21363,0.084,2752,60403,30478.9,582677.7]
["2025-03-03T11:35:08.000000000",506.98,507.0,1.82,1.85,1.82,1.84,0.501,-0.502,0.09,1316,32007,0.088,2312,63490,32189.599999999995,582677.7]
["2025-03-03T11:35:08.000000000",506.98,508.0,1.33,1.36,2.32,2.35,0.414,-0.589,0.086,660,68395,0.086,4293,62404,42595.8,582677.7]
["2025-03-03T11:35:08.000000000",506.98,509.0,0.94,0.96,2.92,2.97,0.328,-0.674,0.081,857,59329,0.081,3159,36993,32529.60000000001,582677.7]
["2025-03-03T11:35:08.000000000",506.98,510.0,0.65,0.67,3.6,3.68,0.248,-0.75,0.071,5408,93942,0.072,1336,26721,48016.0,582677.7]
["2025-03-03T11:35:08.000000000",506.98,511.0,0.43,0.45,4.38,4.47,0.182,-0.817,0.06,2566,51250,0.06,1546,16925,24672.0,582677.7]
["2025-03-03T11:35:08.000000000",506.98,512.0,0.28,0.29,5.21,5.34,0.129,-0.869,0.048,3425,57181,0.047,1794,13000,24871.800000000003,582677.7]
["2025-03-03T11:35:08.000000000",506.98,513.0,0.18,0.19,5.96,6.33,0.09,-0.907,0.036,1679,55101,0.034,739,2483,8557.0,582677.7]
["2025-03-03T11:35:08.000000000",506.98,514.0,0.12,0.13,6.59,8.07,0.063,-0.931,0.027,929,32058,0.023,1002,1125,4812.9,582677.7]
["2025-03-03T11:35:08.000000000",506.98,515.0,0.08,0.09,7.55,8.2,0.045,-0.946,0.02,6277,55820,0.014,1001,923,13955.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,516.0,0.05,0.06,8.49,9.72,0.03,-0.954,0.014,1163,22810,0.005,655,230,1955.7,582677.7]
["2025-03-03T11:35:08.000000000",506.98,517.0,0.03,0.04,9.49,11.16,0.02,-1.0,0.01,1340,19642,0.0,293,110,1340.0,582677.7]
["2025-03-03T11:35:08.000000000",506.98,518.0,0.02,0.03,10.42,11.94,0.014,-1.0,0.007,1419,26738,0.0,1743,1440,993.3,582677.7]
["2025-03-03T11:35:08.000000000",506.98,519.0,0.01,0.02,11.44,13.16,0.009,-1.0,0.005,1039,10598,0.0,428,22,519.5,582677.7]
["2025-03-03T11:35:08.000000000",506.98,520.0,0.0,0.01,12.41,13.9,0.003,-1.0,0.002,5209,11877,0.0,280,180,1041.8000000000002,582677.7]
["2025-03-03T11:35:08.000000000",506.98,521.0,0.0,0.01,13.4,15.25,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,582677.7]
["2025-03-03T11:35:08.000000000",506.98,522.0,0.0,0.01,14.42,16.26,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,582677.7]
["2025-03-03T11:35:08.000000000",506.98,523.0,0.0,0.01,15.43,17.45,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,524.0,0.0,0.01,16.42,18.24,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,582677.7]
["2025-03-03T11:35:08.000000000",506.98,525.0,0.0,0.01,17.42,18.31,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,582677.7]
["2025-03-03T11:35:08.000000000",506.98,526.0,0.0,0.01,18.42,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582677.7]
["2025-03-03T11:35:08.000000000",506.98,527.0,0.0,0.01,19.42,21.21,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,582677.7]
["2025-03-03T11:35:08.000000000",506.98,528.0,0.0,0.01,20.42,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,529.0,0.0,0.01,21.42,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582677.7]
["2025-03-03T11:35:08.000000000",506.98,530.0,0.0,0.01,22.44,24.17,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,582677.7]
["2025-03-03T11:35:08.000000000",506.98,531.0,0.0,0.01,23.42,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582677.7]
["2025-03-03T11:35:08.000000000",506.98,532.0,0.0,0.01,24.39,26.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,483.0,23.53,25.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,484.0,22.61,24.73,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,582677.7]
["2025-03-03T11:35:19.000000000",507.285,485.0,21.6,23.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,582677.7]
["2025-03-03T11:35:19.000000000",507.285,486.0,20.51,22.73,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,487.0,19.54,21.73,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,488.0,18.55,20.72,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,582677.7]
["2025-03-03T11:35:19.000000000",507.285,489.0,17.55,19.72,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,582677.7]
["2025-03-03T11:35:19.000000000",507.285,490.0,16.56,18.72,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5903,3563.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,491.0,15.54,17.73,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,582677.7]
["2025-03-03T11:35:19.000000000",507.285,492.0,14.55,16.73,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,493.0,13.57,15.49,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5139,1648.5000000000002,582677.7]
["2025-03-03T11:35:19.000000000",507.285,494.0,12.58,14.51,0.06,0.07,0.972,-0.028,0.009,60,16,0.009,3312,3461,3034.8,582677.7]
["2025-03-03T11:35:19.000000000",507.285,495.0,11.6,13.67,0.08,0.09,0.967,-0.033,0.011,289,14,0.011,7263,11269,8307.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,496.0,10.62,12.49,0.1,0.11,0.957,-0.043,0.014,320,29,0.014,3279,5755,5038.599999999999,582677.7]
["2025-03-03T11:35:19.000000000",507.285,497.0,9.7,11.57,0.13,0.14,0.947,-0.051,0.017,373,113,0.017,2568,8702,4999.700000000001,582677.7]
["2025-03-03T11:35:19.000000000",507.285,498.0,8.89,9.89,0.16,0.17,0.934,-0.066,0.021,834,287,0.021,942,10085,3729.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,499.0,7.99,8.7,0.21,0.22,0.914,-0.086,0.027,772,404,0.026,3638,13058,11543.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,500.0,7.51,7.64,0.27,0.28,0.892,-0.107,0.033,3387,2290,0.032,8039,71553,36901.9,582677.7]
["2025-03-03T11:35:19.000000000",507.285,501.0,6.59,6.72,0.35,0.36,0.863,-0.137,0.04,3609,957,0.04,1120,16941,18916.000000000004,582677.7]
["2025-03-03T11:35:19.000000000",507.285,502.0,5.7,5.81,0.45,0.46,0.825,-0.172,0.048,1664,1009,0.048,4093,39813,27633.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,503.0,4.84,4.94,0.58,0.6,0.782,-0.218,0.057,3487,1579,0.057,4086,33416,43166.100000000006,582677.7]
["2025-03-03T11:35:19.000000000",507.285,504.0,4.03,4.1,0.76,0.78,0.726,-0.273,0.067,3202,5154,0.067,4479,38408,51462.7,582677.7]
["2025-03-03T11:35:19.000000000",507.285,505.0,3.28,3.31,0.99,1.01,0.66,-0.34,0.076,5116,11285,0.076,5956,77499,84147.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,506.0,2.59,2.61,1.29,1.31,0.586,-0.417,0.083,887,21385,0.084,2752,60985,30478.9,582677.7]
["2025-03-03T11:35:19.000000000",507.285,507.0,1.97,1.99,1.68,1.7,0.501,-0.502,0.09,1316,32030,0.088,2312,63562,32189.599999999995,582677.7]
["2025-03-03T11:35:19.000000000",507.285,508.0,1.46,1.48,2.16,2.18,0.414,-0.589,0.086,660,68438,0.086,4293,62469,42595.8,582677.7]
["2025-03-03T11:35:19.000000000",507.285,509.0,1.03,1.06,2.74,2.77,0.328,-0.674,0.081,857,59374,0.081,3159,37027,32529.60000000001,582677.7]
["2025-03-03T11:35:19.000000000",507.285,510.0,0.72,0.73,3.39,3.46,0.248,-0.75,0.071,5408,93988,0.072,1336,26721,48016.0,582677.7]
["2025-03-03T11:35:19.000000000",507.285,511.0,0.48,0.5,4.14,4.23,0.182,-0.817,0.06,2566,51289,0.06,1546,16935,24672.0,582677.7]
["2025-03-03T11:35:19.000000000",507.285,512.0,0.32,0.33,4.96,5.08,0.129,-0.869,0.048,3425,57321,0.047,1794,13000,24871.800000000003,582677.7]
["2025-03-03T11:35:19.000000000",507.285,513.0,0.2,0.21,5.42,6.33,0.09,-0.907,0.036,1679,55144,0.034,739,2483,8557.0,582677.7]
["2025-03-03T11:35:19.000000000",507.285,514.0,0.13,0.14,6.42,8.07,0.063,-0.931,0.027,929,32064,0.023,1002,1125,4812.9,582677.7]
["2025-03-03T11:35:19.000000000",507.285,515.0,0.08,0.09,7.55,8.2,0.045,-0.946,0.02,6277,55825,0.014,1001,923,13955.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,516.0,0.05,0.06,8.49,9.71,0.03,-0.954,0.014,1163,22810,0.005,655,230,1955.7,582677.7]
["2025-03-03T11:35:19.000000000",507.285,517.0,0.03,0.04,9.18,11.16,0.02,-1.0,0.01,1340,19644,0.0,293,110,1340.0,582677.7]
["2025-03-03T11:35:19.000000000",507.285,518.0,0.02,0.03,10.32,11.94,0.014,-1.0,0.007,1419,26742,0.0,1743,1440,993.3,582677.7]
["2025-03-03T11:35:19.000000000",507.285,519.0,0.01,0.02,11.12,13.16,0.009,-1.0,0.005,1039,10600,0.0,428,22,519.5,582677.7]
["2025-03-03T11:35:19.000000000",507.285,520.0,0.0,0.01,12.42,13.89,0.003,-1.0,0.002,5209,11878,0.0,280,180,1041.8000000000002,582677.7]
["2025-03-03T11:35:19.000000000",507.285,521.0,0.0,0.01,13.09,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,522.0,0.0,0.01,14.11,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,582677.7]
["2025-03-03T11:35:19.000000000",507.285,523.0,0.0,0.01,15.11,17.45,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,524.0,0.0,0.01,16.09,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,582677.7]
["2025-03-03T11:35:19.000000000",507.285,525.0,0.0,0.01,17.09,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,582677.7]
["2025-03-03T11:35:19.000000000",507.285,526.0,0.0,0.01,18.09,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582677.7]
["2025-03-03T11:35:19.000000000",507.285,527.0,0.0,0.01,19.09,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,582677.7]
["2025-03-03T11:35:19.000000000",507.285,528.0,0.0,0.01,20.09,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,529.0,0.0,0.01,21.09,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582677.7]
["2025-03-03T11:35:19.000000000",507.285,530.0,0.0,0.01,22.14,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,582677.7]
["2025-03-03T11:35:19.000000000",507.285,531.0,0.0,0.01,23.09,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582677.7]
["2025-03-03T11:35:19.000000000",507.285,532.0,0.0,0.01,24.09,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,582677.7]
["2025-03-03T11:35:30.000000000",507.295,483.0,23.68,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,484.0,22.68,24.76,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,485.0,21.68,23.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,486.0,20.69,22.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,487.0,19.69,21.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,488.0,18.7,20.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,489.0,17.7,19.82,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,490.0,16.7,18.54,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5903,2672.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,491.0,15.71,17.74,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,492.0,14.72,16.83,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,493.0,13.74,15.49,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5140,1648.5000000000002,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,494.0,12.75,14.51,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,495.0,11.77,13.54,0.08,0.09,0.968,-0.032,0.011,289,14,0.011,7263,11269,8307.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,496.0,10.78,12.49,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5755,4678.699999999999,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,497.0,9.82,11.57,0.13,0.14,0.95,-0.05,0.016,373,113,0.016,2568,8702,4705.599999999999,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,498.0,8.89,9.71,0.16,0.17,0.938,-0.062,0.02,834,287,0.02,942,10085,3551.9999999999995,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,499.0,8.03,8.66,0.21,0.22,0.921,-0.079,0.025,772,404,0.025,3638,13058,11025.0,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,500.0,7.52,7.65,0.27,0.28,0.9,-0.1,0.03,3387,2290,0.03,8039,72164,34278.0,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,501.0,6.6,6.72,0.35,0.36,0.873,-0.127,0.037,3609,957,0.037,1120,16944,17497.3,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,502.0,5.72,5.82,0.45,0.46,0.84,-0.16,0.045,1664,1009,0.045,4093,39813,25906.5,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,503.0,4.85,4.92,0.58,0.59,0.799,-0.201,0.054,3487,1579,0.054,4086,33445,40894.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,504.0,4.04,4.1,0.76,0.77,0.747,-0.253,0.064,3202,5154,0.064,4479,38409,49158.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,505.0,3.28,3.32,0.99,1.0,0.685,-0.315,0.074,5116,11285,0.074,5956,77566,81932.8,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,506.0,2.59,2.61,1.29,1.31,0.611,-0.389,0.082,887,21447,0.082,2752,61093,29839.800000000003,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,507.0,1.98,2.0,1.67,1.69,0.528,-0.472,0.087,1316,32030,0.087,2312,63582,31563.6,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,508.0,1.46,1.48,2.16,2.18,0.44,-0.56,0.087,660,68589,0.087,4293,63101,43091.1,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,509.0,1.04,1.06,2.73,2.76,0.353,-0.648,0.084,857,59382,0.084,3159,37028,33734.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,510.0,0.72,0.73,3.38,3.45,0.272,-0.728,0.075,5408,94006,0.075,1336,26726,50579.99999999999,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,511.0,0.48,0.5,4.13,4.23,0.201,-0.799,0.064,2566,51310,0.064,1546,16935,26316.8,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,512.0,0.32,0.33,4.96,5.07,0.145,-0.854,0.052,3425,57334,0.051,1794,13001,26959.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,513.0,0.2,0.21,5.44,6.33,0.099,-0.898,0.04,1679,55148,0.038,739,2483,9524.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,514.0,0.13,0.14,6.42,8.07,0.069,-0.926,0.03,929,32077,0.026,1002,1125,5392.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,515.0,0.08,0.09,7.55,8.2,0.046,-0.944,0.021,6277,55848,0.015,1001,923,14683.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,516.0,0.05,0.06,8.49,9.71,0.031,-0.953,0.015,1163,22810,0.006,655,230,2137.5,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,517.0,0.03,0.04,9.18,11.16,0.02,-1.0,0.011,1340,19666,0.0,293,110,1473.9999999999998,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,518.0,0.02,0.03,10.32,11.94,0.015,-1.0,0.008,1419,26743,0.0,1743,1440,1135.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,519.0,0.01,0.02,11.15,13.16,0.009,-1.0,0.005,1039,10603,0.0,428,22,519.5,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,520.0,0.0,0.01,12.42,13.89,0.004,-1.0,0.002,5209,11878,0.0,280,180,1041.8000000000002,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,521.0,0.0,0.01,13.14,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,522.0,0.0,0.01,14.14,16.17,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,523.0,0.0,0.01,15.14,17.18,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,524.0,0.0,0.01,16.13,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,525.0,0.0,0.01,17.13,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,526.0,0.0,0.01,18.13,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,527.0,0.0,0.01,19.13,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,528.0,0.0,0.01,20.14,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,529.0,0.0,0.01,21.13,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,530.0,0.0,0.01,22.13,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,531.0,0.0,0.01,23.13,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577002.9999999997]
["2025-03-03T11:35:30.000000000",507.295,532.0,0.0,0.01,24.13,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577002.9999999997]
["2025-03-03T11:35:41.000000000",507.395,483.0,23.68,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,484.0,22.68,24.76,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,485.0,21.68,23.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,486.0,20.69,22.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,487.0,19.69,21.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,488.0,18.7,20.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,489.0,17.7,19.82,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,490.0,16.7,18.67,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5903,2672.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,491.0,15.71,17.83,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,492.0,14.72,16.83,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3016,1757.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,493.0,13.74,15.49,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5140,1648.5000000000002,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,494.0,12.77,14.51,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,495.0,11.79,13.67,0.08,0.09,0.968,-0.032,0.01,289,14,0.01,7263,11269,7552.0,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,496.0,10.81,12.49,0.1,0.11,0.963,-0.037,0.012,320,29,0.012,3279,5755,4318.8,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,497.0,9.82,11.57,0.12,0.13,0.953,-0.047,0.016,373,113,0.016,2568,8702,4705.599999999999,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,498.0,8.98,9.91,0.15,0.16,0.941,-0.059,0.019,834,287,0.019,942,10085,3374.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,499.0,8.1,8.74,0.2,0.21,0.924,-0.076,0.024,772,404,0.024,3638,13058,10584.0,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,500.0,7.61,7.74,0.26,0.27,0.903,-0.095,0.03,3387,2290,0.029,8039,72176,33474.1,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,501.0,6.69,6.81,0.33,0.34,0.879,-0.121,0.036,3609,957,0.036,1120,16956,17024.399999999998,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,502.0,5.79,5.9,0.43,0.44,0.846,-0.154,0.044,1664,1009,0.044,4093,39817,25330.8,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,503.0,4.93,5.03,0.56,0.57,0.805,-0.195,0.053,3487,1579,0.053,4086,33445,40136.9,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,504.0,4.12,4.19,0.73,0.75,0.755,-0.245,0.063,3202,5156,0.063,4479,38410,48390.3,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,505.0,3.35,3.39,0.96,0.98,0.694,-0.306,0.072,5116,11287,0.072,5956,77581,79718.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,506.0,2.65,2.68,1.25,1.27,0.622,-0.379,0.081,887,21449,0.081,2752,61103,29475.9,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,507.0,2.03,2.06,1.63,1.65,0.54,-0.461,0.087,1316,32042,0.087,2312,63654,31563.6,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,508.0,1.5,1.53,2.1,2.12,0.452,-0.548,0.087,660,68633,0.088,4293,63131,43520.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,509.0,1.08,1.1,2.66,2.7,0.364,-0.636,0.084,857,59429,0.085,3159,37029,34050.3,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,510.0,0.75,0.76,3.31,3.38,0.282,-0.718,0.077,5408,94232,0.077,1336,26727,51928.8,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,511.0,0.5,0.52,4.05,4.14,0.209,-0.791,0.066,2566,51396,0.065,1546,16939,26984.6,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,512.0,0.33,0.34,4.87,4.98,0.15,-0.847,0.053,3425,57342,0.052,1794,13001,27481.3,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,513.0,0.21,0.22,5.44,6.33,0.106,-0.891,0.041,1679,55161,0.04,739,2483,9839.9,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,514.0,0.13,0.14,6.42,8.07,0.073,-0.922,0.031,929,32107,0.028,1002,1125,5685.5,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,515.0,0.08,0.09,7.3,8.2,0.047,-0.944,0.022,6277,55860,0.016,1001,923,15410.999999999998,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,516.0,0.05,0.06,8.49,9.71,0.031,-0.953,0.015,1163,22815,0.006,655,230,2137.5,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,517.0,0.03,0.04,9.07,11.16,0.021,-1.0,0.011,1340,19669,0.0,293,110,1473.9999999999998,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,518.0,0.02,0.03,10.17,11.94,0.015,-1.0,0.008,1419,26743,0.0,1743,1440,1135.2,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,519.0,0.01,0.02,11.04,13.16,0.009,-1.0,0.005,1039,10603,0.0,428,22,519.5,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,520.0,0.0,0.01,12.42,13.89,0.004,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,521.0,0.0,0.01,13.02,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,522.0,0.0,0.01,14.03,16.17,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,523.0,0.0,0.01,15.03,17.18,0.003,-1.0,0.002,1967,3623,0.0,266,3,393.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,524.0,0.0,0.01,16.03,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,525.0,0.0,0.01,17.03,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,526.0,0.0,0.01,18.03,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,527.0,0.0,0.01,19.03,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,528.0,0.0,0.01,20.03,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,529.0,0.0,0.01,21.02,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,530.0,0.0,0.01,22.03,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,531.0,0.0,0.01,23.02,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573933.5999999999]
["2025-03-03T11:35:41.000000000",507.395,532.0,0.0,0.01,24.03,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573933.5999999999]
["2025-03-03T11:35:53.000000000",507.555,483.0,23.68,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,484.0,22.68,24.93,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,570936.1]
["2025-03-03T11:35:53.000000000",507.555,485.0,21.68,23.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,570936.1]
["2025-03-03T11:35:53.000000000",507.555,486.0,20.69,22.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,487.0,19.69,21.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,570936.1]
["2025-03-03T11:35:53.000000000",507.555,488.0,18.7,20.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1772,309.90000000000003,570936.1]
["2025-03-03T11:35:53.000000000",507.555,489.0,17.7,19.82,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,570936.1]
["2025-03-03T11:35:53.000000000",507.555,490.0,16.7,18.67,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5903,2672.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,491.0,15.71,17.83,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2327,539.1999999999999,570936.1]
["2025-03-03T11:35:53.000000000",507.555,492.0,14.72,16.83,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3018,1757.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,493.0,13.74,15.49,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5142,1648.5000000000002,570936.1]
["2025-03-03T11:35:53.000000000",507.555,494.0,12.8,14.51,0.06,0.07,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,570936.1]
["2025-03-03T11:35:53.000000000",507.555,495.0,11.82,13.67,0.07,0.08,0.971,-0.029,0.01,289,14,0.01,7263,11269,7552.0,570936.1]
["2025-03-03T11:35:53.000000000",507.555,496.0,10.84,12.49,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5755,4318.8,570936.1]
["2025-03-03T11:35:53.000000000",507.555,497.0,9.82,11.57,0.12,0.13,0.953,-0.047,0.015,373,113,0.015,2568,8702,4411.499999999999,570936.1]
["2025-03-03T11:35:53.000000000",507.555,498.0,8.98,9.86,0.15,0.16,0.942,-0.058,0.019,834,287,0.019,942,10088,3374.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,499.0,8.22,8.83,0.19,0.2,0.927,-0.073,0.023,772,404,0.023,3638,13059,10143.0,570936.1]
["2025-03-03T11:35:53.000000000",507.555,500.0,7.76,7.88,0.24,0.25,0.906,-0.094,0.029,3387,2290,0.029,8039,72177,33135.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,501.0,6.83,6.95,0.32,0.33,0.882,-0.118,0.035,3609,957,0.035,1120,16960,16551.5,570936.1]
["2025-03-03T11:35:53.000000000",507.555,502.0,5.93,6.04,0.41,0.42,0.85,-0.15,0.043,1664,1009,0.043,4093,39817,24755.1,570936.1]
["2025-03-03T11:35:53.000000000",507.555,503.0,5.06,5.15,0.53,0.54,0.811,-0.189,0.052,3487,1579,0.052,4086,33446,39379.59999999999,570936.1]
["2025-03-03T11:35:53.000000000",507.555,504.0,4.23,4.31,0.69,0.71,0.761,-0.239,0.062,3202,5159,0.062,4479,38422,47622.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,505.0,3.45,3.5,0.91,0.93,0.701,-0.299,0.071,5116,11287,0.071,5956,77584,78611.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,506.0,2.74,2.77,1.19,1.21,0.63,-0.37,0.08,887,21451,0.08,2752,61120,29112.0,570936.1]
["2025-03-03T11:35:53.000000000",507.555,507.0,2.11,2.14,1.55,1.57,0.549,-0.452,0.086,1316,32048,0.086,2312,63694,31200.8,570936.1]
["2025-03-03T11:35:53.000000000",507.555,508.0,1.57,1.59,2.0,2.03,0.461,-0.539,0.088,660,68660,0.088,4293,63649,43586.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,509.0,1.13,1.15,2.56,2.59,0.372,-0.628,0.086,857,59500,0.085,3159,37045,34221.700000000004,570936.1]
["2025-03-03T11:35:53.000000000",507.555,510.0,0.79,0.8,3.19,3.25,0.288,-0.711,0.078,5408,94273,0.078,1336,26727,52603.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,511.0,0.53,0.54,3.93,4.01,0.216,-0.783,0.067,2566,51401,0.067,1546,16939,27550.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,512.0,0.35,0.36,4.73,4.84,0.155,-0.844,0.055,3425,57362,0.053,1794,13001,28345.7,570936.1]
["2025-03-03T11:35:53.000000000",507.555,513.0,0.22,0.23,5.44,6.33,0.108,-0.889,0.042,1679,55162,0.04,739,2483,10007.8,570936.1]
["2025-03-03T11:35:53.000000000",507.555,514.0,0.14,0.15,6.42,8.07,0.074,-0.92,0.032,929,32107,0.028,1002,1125,5778.400000000001,570936.1]
["2025-03-03T11:35:53.000000000",507.555,515.0,0.08,0.09,7.3,8.2,0.047,-0.942,0.022,6277,55864,0.015,1001,923,15310.899999999998,570936.1]
["2025-03-03T11:35:53.000000000",507.555,516.0,0.05,0.06,8.03,9.71,0.031,-0.95,0.016,1163,22831,0.006,655,230,2253.8,570936.1]
["2025-03-03T11:35:53.000000000",507.555,517.0,0.03,0.04,8.98,11.16,0.021,-1.0,0.011,1340,19676,0.0,293,110,1473.9999999999998,570936.1]
["2025-03-03T11:35:53.000000000",507.555,518.0,0.02,0.03,10.17,11.94,0.015,-1.0,0.008,1419,26744,0.0,1743,1440,1135.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,519.0,0.01,0.02,10.95,13.16,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,570936.1]
["2025-03-03T11:35:53.000000000",507.555,520.0,0.0,0.01,12.36,13.89,0.004,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,570936.1]
["2025-03-03T11:35:53.000000000",507.555,521.0,0.0,0.01,12.92,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,570936.1]
["2025-03-03T11:35:53.000000000",507.555,522.0,0.0,0.01,13.93,16.17,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570936.1]
["2025-03-03T11:35:53.000000000",507.555,523.0,0.0,0.01,14.94,17.18,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,524.0,0.0,0.01,15.94,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,570936.1]
["2025-03-03T11:35:53.000000000",507.555,525.0,0.0,0.01,16.94,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,570936.1]
["2025-03-03T11:35:53.000000000",507.555,526.0,0.0,0.01,17.94,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570936.1]
["2025-03-03T11:35:53.000000000",507.555,527.0,0.0,0.01,18.94,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,570936.1]
["2025-03-03T11:35:53.000000000",507.555,528.0,0.0,0.01,19.93,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,529.0,0.0,0.01,20.91,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570936.1]
["2025-03-03T11:35:53.000000000",507.555,530.0,0.0,0.01,21.94,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,570936.1]
["2025-03-03T11:35:53.000000000",507.555,531.0,0.0,0.01,22.93,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570936.1]
["2025-03-03T11:35:53.000000000",507.555,532.0,0.0,0.01,23.94,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570936.1]
["2025-03-03T11:36:04.000000000",507.605,483.0,23.94,26.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,484.0,22.94,25.1,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,570936.1]
["2025-03-03T11:36:04.000000000",507.605,485.0,21.94,24.05,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,570936.1]
["2025-03-03T11:36:04.000000000",507.605,486.0,20.96,23.12,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,487.0,19.96,22.05,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,570936.1]
["2025-03-03T11:36:04.000000000",507.605,488.0,18.97,21.16,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,570936.1]
["2025-03-03T11:36:04.000000000",507.605,489.0,17.97,20.12,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,570936.1]
["2025-03-03T11:36:04.000000000",507.605,490.0,16.97,18.67,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5903,2672.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,491.0,15.98,18.07,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2327,539.1999999999999,570936.1]
["2025-03-03T11:36:04.000000000",507.605,492.0,14.99,17.09,0.03,0.04,0.983,-0.017,0.006,3,3,0.006,2926,3018,1757.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,493.0,14.0,15.88,0.04,0.05,0.979,-0.021,0.007,35,3,0.007,2320,5142,1648.5000000000002,570936.1]
["2025-03-03T11:36:04.000000000",507.605,494.0,13.17,14.51,0.05,0.06,0.975,-0.025,0.008,60,16,0.008,3312,3461,2697.6000000000004,570936.1]
["2025-03-03T11:36:04.000000000",507.605,495.0,12.19,13.67,0.07,0.08,0.971,-0.029,0.01,289,14,0.01,7263,11269,7552.0,570936.1]
["2025-03-03T11:36:04.000000000",507.605,496.0,11.21,12.49,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5755,4318.8,570936.1]
["2025-03-03T11:36:04.000000000",507.605,497.0,10.24,11.57,0.11,0.12,0.953,-0.047,0.015,373,113,0.015,2568,8702,4411.499999999999,570936.1]
["2025-03-03T11:36:04.000000000",507.605,498.0,9.28,10.06,0.14,0.15,0.942,-0.058,0.019,834,287,0.019,942,10092,3374.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,499.0,8.33,8.94,0.18,0.19,0.927,-0.073,0.023,772,404,0.023,3638,13059,10143.0,570936.1]
["2025-03-03T11:36:04.000000000",507.605,500.0,7.65,8.11,0.24,0.25,0.906,-0.094,0.029,3387,2290,0.029,8039,72219,33135.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,501.0,6.89,7.01,0.31,0.32,0.882,-0.118,0.035,3609,957,0.035,1120,16960,16551.5,570936.1]
["2025-03-03T11:36:04.000000000",507.605,502.0,5.99,6.1,0.4,0.41,0.85,-0.15,0.043,1664,1009,0.043,4093,39819,24755.1,570936.1]
["2025-03-03T11:36:04.000000000",507.605,503.0,5.11,5.21,0.52,0.53,0.811,-0.189,0.052,3487,1579,0.052,4086,33457,39379.59999999999,570936.1]
["2025-03-03T11:36:04.000000000",507.605,504.0,4.29,4.34,0.68,0.69,0.761,-0.239,0.062,3202,5168,0.062,4479,38516,47622.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,505.0,3.5,3.56,0.89,0.9,0.701,-0.299,0.071,5116,11290,0.071,5956,77602,78611.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,506.0,2.79,2.82,1.17,1.18,0.63,-0.37,0.08,887,21466,0.08,2752,61281,29112.0,570936.1]
["2025-03-03T11:36:04.000000000",507.605,507.0,2.14,2.17,1.52,1.54,0.549,-0.452,0.086,1316,32080,0.086,2312,63729,31200.8,570936.1]
["2025-03-03T11:36:04.000000000",507.605,508.0,1.6,1.62,1.96,1.99,0.461,-0.539,0.088,660,68725,0.088,4293,63703,43586.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,509.0,1.14,1.17,2.51,2.54,0.372,-0.628,0.086,857,59588,0.085,3159,37088,34221.700000000004,570936.1]
["2025-03-03T11:36:04.000000000",507.605,510.0,0.8,0.81,3.14,3.2,0.288,-0.711,0.078,5408,94338,0.078,1336,26740,52603.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,511.0,0.54,0.55,3.87,3.96,0.216,-0.783,0.067,2566,51445,0.067,1546,16939,27550.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,512.0,0.35,0.36,4.68,4.78,0.155,-0.844,0.055,3425,57425,0.053,1794,13001,28345.7,570936.1]
["2025-03-03T11:36:04.000000000",507.605,513.0,0.23,0.24,5.54,5.66,0.108,-0.889,0.042,1679,55169,0.04,739,2483,10007.8,570936.1]
["2025-03-03T11:36:04.000000000",507.605,514.0,0.14,0.15,6.28,7.73,0.074,-0.92,0.032,929,32108,0.028,1002,1125,5778.400000000001,570936.1]
["2025-03-03T11:36:04.000000000",507.605,515.0,0.09,0.1,7.3,8.2,0.047,-0.942,0.022,6277,55916,0.015,1001,923,15310.899999999998,570936.1]
["2025-03-03T11:36:04.000000000",507.605,516.0,0.05,0.06,8.04,9.71,0.031,-0.95,0.016,1163,22831,0.006,655,230,2253.8,570936.1]
["2025-03-03T11:36:04.000000000",507.605,517.0,0.03,0.04,8.89,10.71,0.021,-1.0,0.011,1340,19724,0.0,293,110,1473.9999999999998,570936.1]
["2025-03-03T11:36:04.000000000",507.605,518.0,0.02,0.03,9.88,11.71,0.015,-1.0,0.008,1419,26744,0.0,1743,1440,1135.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,519.0,0.01,0.02,10.85,12.76,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,570936.1]
["2025-03-03T11:36:04.000000000",507.605,520.0,0.0,0.01,12.1,13.69,0.004,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,570936.1]
["2025-03-03T11:36:04.000000000",507.605,521.0,0.0,0.01,12.85,14.77,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,570936.1]
["2025-03-03T11:36:04.000000000",507.605,522.0,0.0,0.01,13.85,15.77,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570936.1]
["2025-03-03T11:36:04.000000000",507.605,523.0,0.0,0.01,14.83,16.76,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,524.0,0.0,0.01,15.83,17.76,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,570936.1]
["2025-03-03T11:36:04.000000000",507.605,525.0,0.0,0.01,16.83,18.76,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,570936.1]
["2025-03-03T11:36:04.000000000",507.605,526.0,0.0,0.01,17.83,19.76,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570936.1]
["2025-03-03T11:36:04.000000000",507.605,527.0,0.0,0.01,18.83,20.76,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,570936.1]
["2025-03-03T11:36:04.000000000",507.605,528.0,0.0,0.01,19.83,21.76,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,529.0,0.0,0.01,20.83,22.76,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570936.1]
["2025-03-03T11:36:04.000000000",507.605,530.0,0.0,0.01,21.84,23.78,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,570936.1]
["2025-03-03T11:36:04.000000000",507.605,531.0,0.0,0.01,22.83,24.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570936.1]
["2025-03-03T11:36:04.000000000",507.605,532.0,0.0,0.01,23.83,25.76,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570936.1]
["2025-03-03T11:36:15.000000000",507.3,483.0,23.92,26.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,484.0,22.73,25.07,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,485.0,21.92,24.07,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,486.0,20.74,23.07,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,487.0,19.74,22.07,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,488.0,18.93,21.06,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,489.0,17.86,20.06,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,490.0,16.85,18.97,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5913,2672.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,491.0,15.78,18.06,0.03,0.04,0.987,-0.013,0.004,11,0,0.004,1337,2327,539.1999999999999,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,492.0,14.77,17.07,0.04,0.05,0.986,-0.014,0.005,3,3,0.005,2926,3029,1464.5000000000002,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,493.0,13.79,15.88,0.05,0.06,0.982,-0.018,0.006,35,3,0.006,2320,5142,1413.0,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,494.0,13.02,14.51,0.06,0.07,0.978,-0.022,0.008,60,16,0.008,3312,3461,2697.6000000000004,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,495.0,12.19,13.63,0.07,0.08,0.971,-0.029,0.01,289,14,0.01,7263,11279,7552.0,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,496.0,11.21,12.49,0.09,0.1,0.964,-0.036,0.012,320,29,0.012,3279,5755,4318.8,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,497.0,10.24,11.57,0.12,0.13,0.955,-0.045,0.015,373,113,0.015,2568,8702,4411.499999999999,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,498.0,9.28,9.72,0.16,0.17,0.942,-0.058,0.019,834,287,0.019,942,10092,3374.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,499.0,8.33,8.67,0.21,0.22,0.927,-0.073,0.023,772,404,0.023,3638,13059,10143.0,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,500.0,7.49,8.11,0.27,0.28,0.908,-0.092,0.029,3387,2290,0.029,8039,72226,33135.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,501.0,6.58,6.7,0.35,0.36,0.884,-0.116,0.035,3609,957,0.035,1120,16960,16551.5,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,502.0,5.69,5.8,0.45,0.46,0.851,-0.149,0.043,1664,1009,0.043,4093,39837,24755.1,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,503.0,4.84,4.92,0.58,0.6,0.812,-0.188,0.052,3487,1579,0.052,4086,33460,39379.59999999999,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,504.0,4.03,4.09,0.76,0.77,0.763,-0.237,0.062,3202,5168,0.062,4479,38524,47622.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,505.0,3.28,3.32,0.99,1.01,0.703,-0.297,0.072,5116,11293,0.072,5956,77613,79718.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,506.0,2.59,2.61,1.29,1.31,0.63,-0.369,0.08,887,21485,0.081,2752,61442,29387.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,507.0,1.98,2.0,1.68,1.7,0.549,-0.451,0.087,1316,32106,0.087,2312,63750,31563.6,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,508.0,1.46,1.48,2.15,2.18,0.461,-0.539,0.088,660,68928,0.088,4293,63870,43586.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,509.0,1.04,1.06,2.73,2.77,0.372,-0.628,0.086,857,59762,0.085,3159,37148,34221.700000000004,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,510.0,0.72,0.73,3.39,3.46,0.289,-0.711,0.078,5408,94407,0.078,1336,26740,52603.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,511.0,0.48,0.49,4.15,4.25,0.216,-0.784,0.067,2566,51579,0.067,1546,16939,27550.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,512.0,0.32,0.33,4.97,5.08,0.154,-0.846,0.055,3425,57432,0.054,1794,13001,28525.1,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,513.0,0.2,0.21,5.84,5.98,0.108,-0.891,0.042,1679,55192,0.041,739,2483,10081.7,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,514.0,0.13,0.14,6.28,7.73,0.074,-0.923,0.032,929,32123,0.028,1002,1125,5778.400000000001,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,515.0,0.08,0.09,7.3,8.2,0.051,-0.942,0.023,6277,56175,0.018,1001,923,16238.9,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,516.0,0.05,0.06,8.08,9.71,0.031,-0.954,0.016,1163,22831,0.006,655,230,2253.8,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,517.0,0.03,0.04,8.94,10.71,0.021,-1.0,0.011,1340,19724,0.0,293,110,1473.9999999999998,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,518.0,0.02,0.03,9.93,11.71,0.015,-1.0,0.008,1419,26744,0.0,1743,1440,1135.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,519.0,0.01,0.02,10.91,12.76,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,520.0,0.0,0.01,12.1,13.69,0.004,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,521.0,0.0,0.01,12.9,14.94,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,522.0,0.0,0.01,13.9,15.94,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,523.0,0.0,0.01,14.89,16.94,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,524.0,0.0,0.01,15.89,17.94,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,525.0,0.0,0.01,16.89,18.94,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,526.0,0.0,0.01,17.89,19.94,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,527.0,0.0,0.01,18.89,20.93,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,528.0,0.0,0.01,19.89,21.93,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,529.0,0.0,0.01,20.89,22.94,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,530.0,0.0,0.01,21.89,23.94,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,531.0,0.0,0.01,22.89,24.94,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573334.1999999998]
["2025-03-03T11:36:15.000000000",507.3,532.0,0.0,0.01,23.89,25.95,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573334.1999999998]
["2025-03-03T11:36:26.000000000",507.095,483.0,23.67,25.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,484.0,22.67,24.72,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,485.0,21.67,23.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,486.0,20.68,22.72,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,396,1526,79.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,487.0,19.68,21.71,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,488.0,18.69,20.71,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,489.0,17.69,19.72,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,490.0,16.7,18.72,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5913,2672.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,491.0,15.7,17.72,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2327,674.0,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,492.0,14.71,16.72,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3029,1757.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,493.0,13.63,15.74,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5142,1648.5000000000002,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,494.0,12.82,14.71,0.06,0.07,0.975,-0.025,0.009,60,16,0.009,3312,3461,3034.8,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,495.0,11.99,13.63,0.08,0.09,0.968,-0.032,0.011,289,14,0.011,7263,11279,8307.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,496.0,10.9,12.69,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5756,4678.699999999999,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,497.0,10.05,11.57,0.14,0.15,0.949,-0.051,0.016,373,113,0.016,2568,8702,4705.599999999999,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,498.0,9.08,9.62,0.17,0.18,0.938,-0.062,0.02,834,287,0.02,942,10092,3551.9999999999995,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,499.0,8.13,8.54,0.22,0.23,0.92,-0.08,0.025,772,404,0.025,3638,13059,11025.0,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,500.0,7.24,8.11,0.29,0.3,0.899,-0.101,0.031,3387,2290,0.031,8039,72251,35420.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,501.0,6.4,6.5,0.38,0.39,0.872,-0.13,0.038,3609,957,0.038,1120,16962,17970.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,502.0,5.52,5.61,0.49,0.5,0.837,-0.163,0.046,1664,1009,0.046,4093,39873,26482.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,503.0,4.67,4.74,0.63,0.64,0.794,-0.206,0.055,3487,1580,0.055,4086,33460,41651.5,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,504.0,3.86,3.93,0.82,0.83,0.742,-0.258,0.064,3202,5170,0.064,4479,38641,49158.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,505.0,3.14,3.17,1.06,1.08,0.679,-0.321,0.074,5116,11311,0.074,5956,77673,81932.8,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,506.0,2.47,2.48,1.38,1.4,0.604,-0.395,0.082,887,21487,0.082,2752,61558,29839.800000000003,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,507.0,1.87,1.89,1.78,1.81,0.522,-0.478,0.087,1316,32157,0.087,2312,63828,31563.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,508.0,1.37,1.39,2.29,2.31,0.434,-0.566,0.087,660,69002,0.087,4293,63896,43091.1,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,509.0,0.97,0.98,2.88,2.92,0.347,-0.653,0.083,857,59795,0.083,3159,37148,33332.8,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,510.0,0.67,0.68,3.57,3.64,0.266,-0.733,0.075,5408,94423,0.074,1336,26740,50446.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,511.0,0.45,0.46,4.34,4.43,0.196,-0.803,0.063,2566,51581,0.063,1546,16939,25905.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,512.0,0.29,0.3,5.18,5.28,0.141,-0.857,0.051,3425,57442,0.049,1794,13001,26258.1,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,513.0,0.19,0.2,6.07,6.19,0.099,-0.898,0.039,1679,55210,0.037,739,2483,9282.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,514.0,0.12,0.13,6.7,7.73,0.068,-0.925,0.029,929,32135,0.025,1002,1125,5199.1,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,515.0,0.08,0.09,7.35,8.2,0.046,-0.942,0.021,6277,56175,0.014,1001,923,14583.100000000002,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,516.0,0.05,0.06,8.31,9.71,0.031,-0.95,0.015,1163,22832,0.005,655,230,2072.0,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,517.0,0.03,0.04,9.28,10.71,0.02,-1.0,0.01,1340,19731,0.0,293,110,1340.0,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,518.0,0.02,0.03,10.26,11.71,0.014,-1.0,0.008,1419,26744,0.0,1743,1440,1135.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,519.0,0.01,0.02,11.25,12.76,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,520.0,0.0,0.01,12.25,13.69,0.004,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,521.0,0.0,0.01,13.24,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,522.0,0.0,0.01,14.24,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,523.0,0.0,0.01,15.24,17.24,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,524.0,0.0,0.01,16.25,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,525.0,0.0,0.01,17.24,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,526.0,0.0,0.01,18.24,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,527.0,0.0,0.01,19.24,21.13,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,528.0,0.0,0.01,20.23,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,529.0,0.0,0.01,21.24,23.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,530.0,0.0,0.01,22.24,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,531.0,0.0,0.01,23.24,25.06,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577906.4999999997]
["2025-03-03T11:36:26.000000000",507.095,532.0,0.0,0.01,24.24,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577906.4999999997]
["2025-03-03T11:36:38.000000000",507.07,483.0,23.55,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,484.0,22.55,24.69,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,485.0,21.55,23.69,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,486.0,20.55,22.69,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,487.0,19.56,21.69,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,488.0,18.56,20.69,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,489.0,17.57,19.69,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,490.0,16.57,18.69,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5913,2672.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,491.0,15.58,17.69,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,492.0,14.59,16.7,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3029,1757.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,493.0,13.6,15.7,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5142,1648.5000000000002,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,494.0,12.62,14.71,0.07,0.08,0.972,-0.028,0.009,60,16,0.009,3312,3461,3034.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,495.0,11.75,13.72,0.08,0.09,0.967,-0.033,0.011,289,14,0.011,7263,11279,8307.2,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,496.0,10.9,12.69,0.1,0.11,0.96,-0.04,0.013,320,29,0.013,3279,5961,4678.699999999999,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,497.0,10.05,11.57,0.13,0.14,0.949,-0.051,0.017,373,113,0.017,2568,8712,4999.700000000001,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,498.0,8.88,9.51,0.17,0.18,0.935,-0.066,0.021,834,287,0.021,942,10092,3729.6,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,499.0,8.13,8.49,0.22,0.23,0.917,-0.083,0.026,772,404,0.026,3638,13059,11466.0,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,500.0,7.24,8.11,0.29,0.3,0.893,-0.107,0.032,3387,2350,0.032,8039,72262,36563.2,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,501.0,6.41,6.51,0.38,0.39,0.864,-0.136,0.039,3609,957,0.039,1120,16963,18443.1,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,502.0,5.52,5.62,0.49,0.5,0.829,-0.171,0.047,1664,1009,0.047,4093,39884,27057.9,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,503.0,4.68,4.75,0.63,0.65,0.785,-0.215,0.056,3487,1581,0.056,4086,33763,42408.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,504.0,3.88,3.93,0.82,0.84,0.732,-0.268,0.065,3202,5170,0.065,4479,38641,49926.5,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,505.0,3.14,3.17,1.07,1.09,0.667,-0.333,0.074,5116,11323,0.074,5956,77694,81932.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,506.0,2.46,2.49,1.39,1.41,0.591,-0.408,0.082,887,21537,0.082,2752,61833,29839.800000000003,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,507.0,1.87,1.89,1.8,1.81,0.508,-0.491,0.087,1316,32164,0.086,2312,63886,31332.399999999998,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,508.0,1.37,1.39,2.3,2.31,0.42,-0.579,0.086,660,69004,0.086,4293,63944,42595.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,509.0,0.98,0.99,2.89,2.93,0.334,-0.665,0.082,857,59865,0.082,3159,37163,32931.200000000004,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,510.0,0.67,0.68,3.58,3.62,0.257,-0.744,0.073,5408,94425,0.072,1336,26740,49097.6,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,511.0,0.45,0.46,4.35,4.43,0.189,-0.811,0.061,2566,51598,0.061,1546,16940,25083.2,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,512.0,0.29,0.3,5.18,5.27,0.134,-0.865,0.049,3425,57442,0.048,1794,13001,25393.7,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,513.0,0.19,0.2,6.07,6.18,0.094,-0.903,0.038,1679,55210,0.035,739,2483,8966.7,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,514.0,0.12,0.13,6.89,7.73,0.064,-0.929,0.028,929,32135,0.023,1002,1125,4905.8,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,515.0,0.08,0.09,7.41,8.2,0.045,-0.944,0.021,6277,56175,0.014,1001,923,14583.100000000002,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,516.0,0.05,0.06,8.34,9.71,0.03,-0.952,0.015,1163,22832,0.005,655,230,2072.0,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,517.0,0.03,0.04,9.31,10.91,0.02,-1.0,0.01,1340,19731,0.0,293,110,1340.0,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,518.0,0.02,0.03,10.3,11.71,0.014,-1.0,0.007,1419,26744,0.0,1743,1440,993.3,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,519.0,0.01,0.02,11.28,12.96,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,520.0,0.0,0.01,12.28,13.69,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,521.0,0.0,0.01,13.27,15.18,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,522.0,0.0,0.01,14.27,16.18,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,523.0,0.0,0.01,15.27,17.31,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,524.0,0.0,0.01,16.27,18.18,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,525.0,0.0,0.01,17.27,19.18,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,526.0,0.0,0.01,18.27,20.18,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,527.0,0.0,0.01,19.27,21.17,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,528.0,0.0,0.01,20.27,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,529.0,0.0,0.01,21.26,23.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,530.0,0.0,0.01,22.26,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,531.0,0.0,0.01,23.26,25.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577621.1999999998]
["2025-03-03T11:36:38.000000000",507.07,532.0,0.0,0.01,24.26,26.17,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577621.1999999998]
["2025-03-03T11:36:49.000000000",506.97,482.0,24.33,26.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,483.0,23.44,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,484.0,22.38,24.69,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,485.0,21.35,23.69,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,486.0,20.36,22.69,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,487.0,19.45,21.69,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,488.0,18.28,20.69,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,489.0,17.35,19.69,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,490.0,16.38,18.51,0.02,0.03,0.99,-0.01,0.003,91,32,0.003,8817,5913,2672.4,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,491.0,15.38,17.69,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,492.0,14.39,16.7,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3029,1757.4,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,493.0,13.34,15.42,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5142,1648.5000000000002,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,494.0,12.62,14.71,0.07,0.08,0.972,-0.028,0.009,60,16,0.009,3312,3461,3034.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,495.0,11.55,13.51,0.09,0.1,0.967,-0.033,0.011,289,14,0.011,7263,11281,8307.2,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,496.0,10.7,12.45,0.11,0.12,0.96,-0.04,0.013,320,29,0.013,3279,5961,4678.699999999999,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,497.0,9.85,11.57,0.14,0.15,0.949,-0.051,0.017,373,113,0.017,2568,8713,4999.700000000001,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,498.0,8.88,9.35,0.18,0.19,0.935,-0.066,0.021,834,287,0.021,942,10092,3729.6,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,499.0,7.93,8.41,0.23,0.24,0.917,-0.083,0.026,772,404,0.026,3638,13059,11466.0,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,500.0,7.09,8.03,0.3,0.31,0.893,-0.107,0.032,3387,2350,0.032,8039,72313,36563.2,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,501.0,6.31,6.42,0.39,0.4,0.864,-0.136,0.039,3609,957,0.039,1120,16975,18443.1,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,502.0,5.43,5.53,0.5,0.51,0.829,-0.171,0.047,1664,1009,0.047,4093,39950,27057.9,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,503.0,4.6,4.68,0.65,0.66,0.785,-0.215,0.056,3487,1581,0.056,4086,33799,42408.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,504.0,3.79,3.86,0.85,0.86,0.732,-0.268,0.065,3202,5175,0.065,4479,38659,49926.5,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,505.0,3.07,3.09,1.1,1.12,0.667,-0.333,0.074,5116,11330,0.074,5956,77897,81932.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,506.0,2.4,2.42,1.43,1.45,0.591,-0.408,0.082,887,21554,0.082,2752,61940,29839.800000000003,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,507.0,1.82,1.84,1.85,1.87,0.508,-0.491,0.087,1316,32178,0.086,2312,64153,31332.399999999998,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,508.0,1.33,1.35,2.36,2.38,0.42,-0.579,0.086,660,69359,0.086,4293,64052,42595.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,509.0,0.95,0.96,2.96,3.0,0.334,-0.665,0.082,857,60037,0.082,3159,37224,32931.200000000004,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,510.0,0.65,0.67,3.66,3.71,0.257,-0.744,0.073,5408,94668,0.072,1336,26761,49097.6,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,511.0,0.44,0.45,4.43,4.53,0.189,-0.811,0.061,2566,51611,0.061,1546,17040,25083.2,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,512.0,0.29,0.3,5.28,5.4,0.134,-0.865,0.049,3425,57447,0.048,1794,13001,25393.7,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,513.0,0.19,0.2,6.16,6.28,0.094,-0.903,0.038,1679,55230,0.035,739,2483,8966.7,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,514.0,0.12,0.13,6.89,7.73,0.064,-0.929,0.028,929,32140,0.023,1002,1125,4905.8,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,515.0,0.08,0.09,7.48,8.3,0.045,-0.944,0.021,6277,56177,0.014,1001,924,14583.100000000002,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,516.0,0.05,0.06,8.34,9.71,0.03,-0.952,0.015,1163,22838,0.005,655,230,2072.0,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,517.0,0.03,0.04,9.37,11.11,0.02,-1.0,0.01,1340,19732,0.0,293,110,1340.0,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,518.0,0.02,0.03,10.35,11.71,0.014,-1.0,0.007,1419,26744,0.0,1743,1440,993.3,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,519.0,0.01,0.02,11.28,12.96,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,520.0,0.0,0.01,12.28,13.69,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,521.0,0.0,0.01,13.28,15.32,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,522.0,0.0,0.01,14.33,16.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,523.0,0.0,0.01,15.27,17.55,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,524.0,0.0,0.01,16.27,18.32,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,525.0,0.0,0.01,17.27,18.4,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,526.0,0.0,0.01,18.27,20.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,527.0,0.0,0.01,19.27,21.31,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,528.0,0.0,0.01,20.27,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,529.0,0.0,0.01,21.26,23.24,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,530.0,0.0,0.01,22.26,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,577549.3999999999]
["2025-03-03T11:36:49.000000000",506.97,531.0,0.0,0.01,23.26,25.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577549.3999999999]
["2025-03-03T11:37:00.000000000",507.025,483.0,23.43,25.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,484.0,22.43,24.75,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,485.0,21.44,23.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,486.0,20.44,22.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,487.0,19.45,21.75,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,488.0,18.45,20.74,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1792,244.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,489.0,17.46,19.75,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,13521,238.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,490.0,16.46,18.74,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,491.0,15.47,17.74,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2327,668.5,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,492.0,14.48,16.75,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3079,1755.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,493.0,13.49,15.42,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5142,1624.0000000000002,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,494.0,12.51,14.71,0.06,0.07,0.951,-0.028,0.002,60,16,0.009,3312,3461,2992.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,495.0,11.55,13.51,0.08,0.09,0.948,-0.036,0.006,289,14,0.012,7263,11281,8889.0,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,496.0,10.7,12.45,0.11,0.12,0.944,-0.043,0.009,320,29,0.014,3279,6061,4878.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,497.0,9.85,11.57,0.13,0.14,0.936,-0.054,0.014,373,113,0.018,2568,8714,5144.599999999999,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,498.0,8.88,9.34,0.17,0.18,0.924,-0.069,0.019,834,287,0.022,942,10092,3657.0,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,499.0,7.93,8.48,0.22,0.23,0.907,-0.089,0.025,772,404,0.027,3638,13059,11752.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,500.0,7.09,8.01,0.28,0.3,0.886,-0.111,0.031,3387,2350,0.033,8039,72324,37028.4,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,501.0,6.36,6.49,0.37,0.38,0.857,-0.141,0.039,3609,957,0.04,1120,16979,18555.1,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,502.0,5.49,5.6,0.49,0.5,0.822,-0.177,0.048,1664,1009,0.049,4093,39985,28042.9,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,503.0,4.62,4.65,0.64,0.65,0.777,-0.222,0.057,3487,1581,0.058,4086,33808,43574.7,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,504.0,3.83,3.9,0.81,0.84,0.721,-0.278,0.067,3202,5211,0.067,4479,38680,51462.7,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,505.0,3.09,3.14,1.08,1.1,0.655,-0.345,0.076,5116,11435,0.076,5956,78007,84147.2,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,506.0,2.41,2.42,1.38,1.41,0.578,-0.422,0.083,887,21554,0.083,2752,62841,30203.700000000004,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,507.0,1.84,1.87,1.79,1.82,0.494,-0.506,0.087,1316,32216,0.087,2312,64455,31563.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,508.0,1.35,1.37,2.32,2.34,0.406,-0.594,0.086,660,69384,0.086,4293,64175,42595.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,509.0,0.96,0.98,2.88,2.96,0.322,-0.678,0.08,857,60115,0.08,3159,37244,32128.0,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,510.0,0.65,0.66,3.57,3.67,0.244,-0.756,0.071,5408,94708,0.071,1336,26763,47882.4,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,511.0,0.44,0.45,4.35,4.47,0.179,-0.821,0.059,2566,51622,0.059,1546,17040,24260.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,512.0,0.28,0.29,5.19,5.32,0.129,-0.871,0.047,3425,57609,0.047,1794,13001,24529.3,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,513.0,0.18,0.19,6.15,6.2,0.089,-0.911,0.036,1679,55246,0.036,739,2483,8704.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,514.0,0.11,0.12,6.99,7.73,0.06,-0.94,0.026,929,32142,0.026,1002,1125,5020.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,515.0,0.07,0.08,7.48,8.3,0.044,-0.956,0.02,6277,56198,0.02,1001,924,14556.0,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,516.0,0.04,0.05,8.35,9.71,0.03,-0.97,0.014,1163,22853,0.014,655,230,2545.2,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,517.0,0.03,0.04,9.32,11.11,0.02,-0.98,0.01,1340,19741,0.01,293,110,1633.0000000000002,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,518.0,0.02,0.03,10.35,11.71,0.014,-0.986,0.007,1419,26744,0.007,1743,1440,2213.4,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,519.0,0.01,0.02,11.3,13.19,0.009,-0.991,0.005,1039,10604,0.005,428,22,733.5000000000001,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,520.0,0.0,0.01,12.28,13.69,0.003,-0.997,0.002,5209,11882,0.002,280,180,1097.8000000000002,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,521.0,0.0,0.01,13.29,15.32,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,522.0,0.0,0.01,14.29,16.49,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,523.0,0.0,0.01,15.28,17.49,0.003,-0.997,0.002,1967,3623,0.002,266,4,446.6,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,524.0,0.0,0.01,16.28,18.32,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,525.0,0.0,0.01,17.28,19.32,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,526.0,0.0,0.01,18.28,20.32,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,527.0,0.0,0.01,19.28,21.31,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,528.0,0.0,0.01,20.28,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,529.0,0.0,0.01,21.28,23.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,530.0,0.0,0.01,22.28,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,531.0,0.0,0.01,23.28,25.31,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585684.5999999999]
["2025-03-03T11:37:00.000000000",507.025,532.0,0.0,0.01,24.28,26.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,585684.5999999999]
["2025-03-03T11:37:11.000000000",506.84,482.0,24.17,26.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,483.0,23.17,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,484.0,22.17,24.48,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,485.0,21.18,23.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,486.0,20.18,22.48,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,487.0,19.19,21.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,488.0,18.2,20.48,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,489.0,17.19,19.48,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,13521,241.8,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,490.0,16.2,18.48,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,491.0,15.22,17.48,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,492.0,14.23,16.49,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3079,1757.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,493.0,13.23,15.11,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5143,1648.5000000000002,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,494.0,12.25,14.13,0.07,0.08,0.975,-0.025,0.009,60,16,0.009,3312,3461,3034.8,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,495.0,11.27,13.51,0.09,0.1,0.967,-0.033,0.011,289,14,0.011,7263,11281,8307.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,496.0,10.3,12.45,0.11,0.12,0.96,-0.04,0.014,320,29,0.014,3279,6061,5038.599999999999,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,497.0,9.85,11.53,0.14,0.15,0.949,-0.051,0.017,373,113,0.017,2568,8715,4999.700000000001,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,498.0,8.68,9.33,0.18,0.19,0.934,-0.066,0.021,834,287,0.021,942,10093,3729.6,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,499.0,7.93,8.25,0.24,0.25,0.916,-0.084,0.026,772,404,0.026,3638,13060,11466.0,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,500.0,7.04,7.18,0.31,0.32,0.893,-0.107,0.032,3387,2350,0.032,8039,72326,36563.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,501.0,6.13,6.26,0.4,0.41,0.865,-0.135,0.039,3609,957,0.039,1120,16991,18443.1,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,502.0,5.28,5.38,0.52,0.53,0.828,-0.172,0.048,1664,1009,0.048,4093,39996,27633.6,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,503.0,4.44,4.53,0.67,0.69,0.784,-0.216,0.057,3487,1581,0.057,4086,33819,43166.100000000006,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,504.0,3.66,3.72,0.88,0.89,0.728,-0.272,0.066,3202,5211,0.066,4479,38721,50694.600000000006,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,505.0,2.94,2.98,1.14,1.16,0.663,-0.337,0.076,5116,11445,0.076,5956,78022,84147.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,506.0,2.29,2.32,1.48,1.51,0.586,-0.413,0.083,887,21557,0.083,2752,63063,30203.700000000004,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,507.0,1.72,1.75,1.92,1.94,0.502,-0.498,0.09,1316,32427,0.09,2312,64687,32652.0,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,508.0,1.25,1.28,2.44,2.47,0.414,-0.586,0.087,660,69425,0.087,4293,64200,43091.1,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,509.0,0.88,0.9,3.06,3.11,0.328,-0.672,0.081,857,60394,0.081,3159,37260,32529.60000000001,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,510.0,0.6,0.61,3.78,3.84,0.25,-0.749,0.072,5408,94836,0.072,1336,26767,48556.8,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,511.0,0.4,0.41,4.56,4.66,0.183,-0.816,0.06,2566,51678,0.06,1546,17041,24672.0,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,512.0,0.26,0.27,5.41,5.52,0.13,-0.868,0.048,3425,57628,0.046,1794,13001,24692.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,513.0,0.17,0.18,6.12,6.64,0.09,-0.905,0.037,1679,55254,0.034,739,2483,8724.9,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,514.0,0.11,0.12,6.99,7.73,0.06,-0.932,0.027,929,32143,0.022,1002,1125,4712.7,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,515.0,0.07,0.08,7.65,8.37,0.041,-0.946,0.019,6277,56213,0.012,1001,924,13127.499999999998,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,516.0,0.04,0.05,8.63,9.71,0.026,-0.951,0.013,1163,22853,0.001,655,230,1577.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,517.0,0.03,0.04,9.59,11.11,0.02,-1.0,0.01,1340,19783,0.0,293,110,1340.0,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,518.0,0.02,0.03,10.59,11.71,0.014,-1.0,0.007,1419,26744,0.0,1743,1440,993.3,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,519.0,0.01,0.02,11.56,13.28,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,520.0,0.0,0.01,12.58,13.69,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,521.0,0.0,0.01,13.57,15.57,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,522.0,0.0,0.01,14.58,16.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,523.0,0.0,0.01,15.58,17.71,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,524.0,0.0,0.01,16.57,18.57,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,525.0,0.0,0.01,17.57,19.72,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,526.0,0.0,0.01,18.57,20.36,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,527.0,0.0,0.01,19.57,21.37,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,528.0,0.0,0.01,20.57,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,529.0,0.0,0.01,21.57,23.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,530.0,0.0,0.01,22.57,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,580854.3999999999]
["2025-03-03T11:37:11.000000000",506.84,531.0,0.0,0.01,23.57,25.37,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,580854.3999999999]
["2025-03-03T11:37:23.000000000",506.5,482.0,23.92,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,483.0,22.96,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,484.0,21.91,24.2,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,485.0,20.92,23.2,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,486.0,19.97,22.2,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,487.0,18.93,21.2,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,488.0,18.01,20.2,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1792,244.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,489.0,16.93,19.2,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,13521,238.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,490.0,15.95,18.2,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,491.0,14.96,17.2,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,492.0,13.97,16.21,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3079,1755.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,493.0,13.02,15.11,0.06,0.07,0.951,-0.024,0.0,35,3,0.008,2320,5143,1856.0,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,494.0,12.0,14.23,0.08,0.09,0.95,-0.032,0.004,60,16,0.01,3312,3462,3336.0,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,495.0,11.02,13.24,0.09,0.1,0.948,-0.036,0.006,289,14,0.012,7263,11281,8889.0,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,496.0,10.1,12.26,0.13,0.14,0.941,-0.047,0.011,320,29,0.015,3279,6062,5270.5,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,497.0,9.25,11.27,0.16,0.17,0.931,-0.061,0.016,373,113,0.019,2568,8715,5476.000000000001,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,498.0,8.48,9.05,0.21,0.22,0.918,-0.076,0.021,834,287,0.024,942,10105,4012.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,499.0,7.63,8.05,0.27,0.28,0.9,-0.096,0.027,772,404,0.029,3638,13061,12634.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,500.0,6.78,6.92,0.35,0.36,0.875,-0.123,0.034,3387,2385,0.036,8039,72339,40456.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,501.0,5.9,6.01,0.45,0.46,0.842,-0.155,0.042,3609,957,0.043,1120,17023,19973.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,502.0,5.08,5.13,0.58,0.6,0.803,-0.195,0.051,1664,1009,0.052,4093,40108,29770.0,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,503.0,4.23,4.3,0.75,0.78,0.754,-0.245,0.061,3487,1583,0.061,4086,33854,46195.3,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,504.0,3.46,3.52,0.98,1.0,0.695,-0.305,0.07,3202,5212,0.07,4479,38819,53767.00000000001,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,505.0,2.75,2.8,1.27,1.29,0.624,-0.375,0.078,5116,11483,0.078,5956,78233,86361.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,506.0,2.13,2.16,1.64,1.66,0.549,-0.455,0.084,887,21605,0.084,2752,63441,30567.60000000001,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,507.0,1.61,1.62,2.1,2.11,0.464,-0.54,0.086,1316,32485,0.085,2312,65014,30969.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,508.0,1.15,1.18,2.65,2.67,0.378,-0.625,0.084,660,69630,0.082,4293,64327,40746.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,509.0,0.81,0.83,3.29,3.34,0.296,-0.706,0.077,857,60652,0.076,3159,37300,30607.3,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,510.0,0.56,0.57,4.02,4.1,0.222,-0.778,0.066,5408,95134,0.065,1336,26771,44376.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,511.0,0.37,0.38,4.83,4.91,0.162,-0.837,0.054,2566,51929,0.054,1546,17057,22204.8,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,512.0,0.25,0.26,5.69,5.8,0.116,-0.883,0.043,3425,57684,0.042,1794,13001,22262.3,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,513.0,0.16,0.17,6.4,6.83,0.08,-0.917,0.032,1679,55268,0.03,739,2483,7589.799999999999,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,514.0,0.1,0.11,6.99,7.93,0.054,-0.94,0.024,929,32170,0.02,1002,1125,4233.599999999999,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,515.0,0.07,0.08,7.94,9.26,0.039,-0.952,0.018,6277,56224,0.013,1001,924,12599.9,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,516.0,0.04,0.05,8.9,9.71,0.025,-0.96,0.012,1163,22853,0.004,655,230,1657.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,517.0,0.02,0.03,9.87,11.21,0.015,-1.0,0.008,1340,19811,0.0,293,110,1072.0,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,518.0,0.02,0.03,10.86,11.71,0.014,-1.0,0.007,1419,26748,0.0,1743,1440,993.3,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,519.0,0.01,0.02,11.85,13.48,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,520.0,0.0,0.01,12.84,13.69,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,521.0,0.0,0.01,13.84,15.72,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,522.0,0.0,0.01,14.84,16.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,523.0,0.0,0.01,15.84,17.71,0.003,-1.0,0.001,1967,3623,0.0,266,4,196.7,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,524.0,0.0,0.01,16.83,18.71,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,525.0,0.0,0.01,17.83,19.72,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,526.0,0.0,0.01,18.83,20.61,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,527.0,0.0,0.01,19.83,21.71,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,528.0,0.0,0.01,20.83,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,529.0,0.0,0.01,21.83,23.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,530.0,0.0,0.01,22.83,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583204.5999999999]
["2025-03-03T11:37:23.000000000",506.5,531.0,0.0,0.01,23.83,25.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,482.0,23.83,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,483.0,22.83,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,484.0,21.83,24.12,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,485.0,20.83,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,486.0,19.84,22.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,487.0,18.87,21.12,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1374,413.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,488.0,17.84,20.12,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1792,244.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,489.0,16.83,19.1,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,13521,238.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,490.0,15.86,18.1,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,491.0,14.89,17.12,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,492.0,13.87,16.13,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3080,1755.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,493.0,12.87,15.12,0.06,0.07,0.951,-0.024,0.0,35,3,0.008,2320,5143,1856.0,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,494.0,11.89,13.79,0.08,0.09,0.95,-0.032,0.004,60,16,0.01,3312,3463,3336.0,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,495.0,10.94,13.14,0.1,0.11,0.948,-0.036,0.006,289,14,0.012,7263,11284,8889.0,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,496.0,9.94,12.16,0.13,0.14,0.941,-0.047,0.011,320,29,0.015,3279,6122,5270.5,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,497.0,9.25,11.11,0.17,0.18,0.931,-0.061,0.016,373,113,0.019,2568,8725,5476.000000000001,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,498.0,8.28,8.99,0.21,0.22,0.918,-0.076,0.021,834,287,0.024,942,10138,4012.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,499.0,7.43,7.91,0.27,0.28,0.9,-0.096,0.027,772,404,0.029,3638,13128,12634.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,500.0,6.72,6.83,0.36,0.37,0.875,-0.123,0.034,3387,2386,0.036,8039,72378,40456.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,501.0,5.81,5.93,0.46,0.47,0.842,-0.155,0.042,3609,957,0.043,1120,17030,19973.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,502.0,4.96,5.05,0.59,0.61,0.803,-0.195,0.051,1664,1009,0.052,4093,40146,29770.0,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,503.0,4.14,4.22,0.77,0.78,0.754,-0.245,0.061,3487,1588,0.061,4086,33894,46195.3,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,504.0,3.4,3.44,1.0,1.02,0.695,-0.305,0.07,3202,5214,0.07,4479,38988,53767.00000000001,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,505.0,2.7,2.73,1.29,1.31,0.624,-0.375,0.078,5116,11497,0.078,5956,78333,86361.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,506.0,2.09,2.11,1.67,1.69,0.549,-0.455,0.084,887,21668,0.084,2752,63781,30567.60000000001,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,507.0,1.56,1.58,2.14,2.15,0.464,-0.54,0.086,1316,32512,0.085,2312,65159,30969.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,508.0,1.12,1.14,2.7,2.72,0.378,-0.625,0.084,660,69727,0.082,4293,64400,40746.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,509.0,0.79,0.8,3.35,3.4,0.296,-0.706,0.077,857,60675,0.076,3159,37306,30607.3,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,510.0,0.54,0.55,4.09,4.17,0.222,-0.778,0.066,5408,95397,0.065,1336,26772,44376.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,511.0,0.36,0.37,4.9,5.0,0.162,-0.837,0.054,2566,51962,0.054,1546,17057,22204.8,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,512.0,0.24,0.25,5.77,5.9,0.116,-0.883,0.043,3425,57871,0.042,1794,13001,22262.3,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,513.0,0.15,0.16,6.4,6.83,0.08,-0.917,0.032,1679,55291,0.03,739,2483,7589.799999999999,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,514.0,0.1,0.11,7.05,7.93,0.054,-0.94,0.024,929,32326,0.02,1002,1125,4233.599999999999,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,515.0,0.06,0.07,8.03,9.26,0.039,-0.952,0.018,6277,56245,0.013,1001,924,12599.9,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,516.0,0.04,0.05,9.0,9.87,0.025,-0.96,0.012,1163,22855,0.004,655,230,1657.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,517.0,0.02,0.03,9.82,11.86,0.015,-1.0,0.008,1340,19811,0.0,293,110,1072.0,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,518.0,0.02,0.03,10.81,12.11,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,519.0,0.01,0.02,11.82,13.79,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,520.0,0.0,0.01,12.95,13.89,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,521.0,0.0,0.01,13.81,15.77,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,522.0,0.0,0.01,14.8,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,523.0,0.0,0.01,15.81,17.88,0.003,-1.0,0.001,1967,3623,0.0,266,4,196.7,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,524.0,0.0,0.01,16.81,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,525.0,0.0,0.01,17.81,19.91,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,526.0,0.0,0.01,18.81,20.88,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,527.0,0.0,0.01,19.78,21.88,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,528.0,0.0,0.01,20.81,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,529.0,0.0,0.01,21.78,23.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,530.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583204.5999999999]
["2025-03-03T11:37:34.000000000",506.42,531.0,0.0,0.01,23.78,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583204.5999999999]
["2025-03-03T11:37:45.000000000",506.36,482.0,23.69,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,483.0,22.74,25.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,484.0,21.74,24.02,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,485.0,20.69,23.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,486.0,19.69,22.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,487.0,18.7,21.01,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,488.0,17.71,20.11,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,489.0,16.74,19.01,0.03,0.04,0.99,-0.01,0.003,10,1,0.003,796,13541,241.8,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,490.0,15.72,18.02,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,491.0,14.73,17.12,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,492.0,13.75,16.02,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3111,1757.4,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,493.0,12.75,15.13,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5143,1884.0,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,494.0,11.89,14.04,0.08,0.09,0.968,-0.032,0.01,60,16,0.01,3312,3463,3372.0,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,495.0,10.9,13.05,0.1,0.11,0.961,-0.039,0.013,289,14,0.013,7263,11284,9817.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,496.0,10.03,12.17,0.13,0.14,0.95,-0.05,0.016,320,29,0.016,3279,6123,5758.4,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,497.0,9.25,11.08,0.17,0.18,0.939,-0.061,0.019,373,113,0.019,2568,8727,5587.900000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,498.0,8.28,8.9,0.21,0.22,0.922,-0.076,0.024,834,287,0.024,942,10140,4262.400000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,499.0,7.43,7.87,0.28,0.29,0.902,-0.096,0.029,772,404,0.029,3638,13171,12789.000000000002,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,500.0,6.68,6.79,0.36,0.37,0.878,-0.122,0.036,3387,2386,0.036,8039,72393,41133.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,501.0,5.78,5.88,0.46,0.47,0.846,-0.154,0.043,3609,957,0.043,1120,17031,20334.7,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,502.0,4.94,5.01,0.6,0.61,0.805,-0.194,0.052,1664,1009,0.052,4093,40205,29936.4,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,503.0,4.12,4.19,0.77,0.79,0.756,-0.244,0.061,3487,1588,0.061,4086,33998,46195.3,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,504.0,3.36,3.4,1.01,1.02,0.696,-0.304,0.07,3202,5216,0.07,4479,39032,53767.00000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,505.0,2.67,2.69,1.31,1.32,0.626,-0.374,0.078,5116,11513,0.078,5956,78415,86361.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,506.0,2.05,2.07,1.69,1.71,0.547,-0.453,0.084,887,21715,0.084,2752,64350,30567.60000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,507.0,1.53,1.55,2.17,2.19,0.462,-0.539,0.086,1316,32582,0.086,2312,65251,31200.8,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,508.0,1.11,1.12,2.74,2.76,0.375,-0.625,0.084,660,69776,0.084,4293,64464,41605.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,509.0,0.77,0.78,3.38,3.44,0.293,-0.707,0.077,857,60888,0.077,3159,37316,30923.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,510.0,0.53,0.54,4.12,4.2,0.22,-0.778,0.067,5408,95580,0.066,1336,26792,45051.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,511.0,0.35,0.36,4.93,5.03,0.16,-0.838,0.055,2566,51991,0.054,1546,17090,22461.4,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,512.0,0.23,0.24,5.8,5.93,0.113,-0.884,0.043,3425,57916,0.041,1794,13001,22082.9,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,513.0,0.15,0.16,6.44,6.95,0.077,-0.918,0.032,1679,55307,0.029,739,2486,7515.900000000001,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,514.0,0.1,0.11,7.1,8.98,0.054,-0.937,0.024,929,32371,0.018,1002,1125,4033.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,515.0,0.06,0.07,8.15,9.26,0.035,-0.949,0.017,6277,56247,0.008,1001,924,11471.7,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,516.0,0.04,0.05,9.08,9.87,0.025,-0.952,0.012,1163,22878,0.003,655,230,1592.1,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,517.0,0.02,0.03,10.02,11.91,0.015,-1.0,0.008,1340,19817,0.0,293,110,1072.0,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,518.0,0.02,0.03,11.01,12.9,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,519.0,0.01,0.02,12.0,13.89,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,520.0,0.0,0.01,13.03,14.03,0.003,-1.0,0.002,5209,11882,0.0,280,180,1041.8000000000002,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,521.0,0.0,0.01,13.99,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,522.0,0.0,0.01,14.99,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,523.0,0.0,0.01,15.98,17.88,0.003,-1.0,0.001,1967,3623,0.0,266,4,196.7,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,524.0,0.0,0.01,16.98,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,525.0,0.0,0.01,17.98,19.91,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,526.0,0.0,0.01,18.98,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,527.0,0.0,0.01,19.98,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,528.0,0.0,0.01,20.98,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,529.0,0.0,0.01,21.98,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,530.0,0.0,0.01,22.98,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,587211.6999999998]
["2025-03-03T11:37:45.000000000",506.36,531.0,0.0,0.01,23.97,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,587211.6999999998]
["2025-03-03T11:37:56.000000000",506.58,482.0,23.77,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588166.7]
["2025-03-03T11:37:56.000000000",506.58,483.0,22.77,25.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588166.7]
["2025-03-03T11:37:56.000000000",506.58,484.0,21.77,24.02,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588166.7]
["2025-03-03T11:37:56.000000000",506.58,485.0,20.78,23.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,588166.7]
["2025-03-03T11:37:56.000000000",506.58,486.0,19.78,22.11,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588166.7]
["2025-03-03T11:37:56.000000000",506.58,487.0,18.78,21.01,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,588166.7]
["2025-03-03T11:37:56.000000000",506.58,488.0,17.79,20.11,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,588166.7]
["2025-03-03T11:37:56.000000000",506.58,489.0,16.79,19.01,0.03,0.04,0.987,-0.013,0.004,10,1,0.004,796,13541,322.40000000000003,588166.7]
["2025-03-03T11:37:56.000000000",506.58,490.0,15.8,18.02,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,588166.7]
["2025-03-03T11:37:56.000000000",506.58,491.0,14.81,17.12,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,588166.7]
["2025-03-03T11:37:56.000000000",506.58,492.0,13.82,16.02,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3111,1757.4,588166.7]
["2025-03-03T11:37:56.000000000",506.58,493.0,12.84,15.13,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5143,1884.0,588166.7]
["2025-03-03T11:37:56.000000000",506.58,494.0,11.85,14.04,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3463,3372.0,588166.7]
["2025-03-03T11:37:56.000000000",506.58,495.0,10.9,13.05,0.09,0.1,0.964,-0.036,0.012,289,14,0.012,7263,11284,9062.4,588166.7]
["2025-03-03T11:37:56.000000000",506.58,496.0,10.03,12.17,0.12,0.13,0.953,-0.047,0.015,320,29,0.015,3279,6129,5398.499999999999,588166.7]
["2025-03-03T11:37:56.000000000",506.58,497.0,9.25,11.08,0.15,0.16,0.942,-0.058,0.019,373,113,0.019,2568,8748,5587.900000000001,588166.7]
["2025-03-03T11:37:56.000000000",506.58,498.0,8.28,9.39,0.19,0.21,0.924,-0.076,0.024,834,287,0.024,942,10141,4262.400000000001,588166.7]
["2025-03-03T11:37:56.000000000",506.58,499.0,7.43,8.02,0.25,0.26,0.906,-0.094,0.029,772,404,0.029,3638,13206,12789.000000000002,588166.7]
["2025-03-03T11:37:56.000000000",506.58,500.0,6.85,6.97,0.33,0.34,0.88,-0.12,0.036,3387,2386,0.036,8039,72438,41133.6,588166.7]
["2025-03-03T11:37:56.000000000",506.58,501.0,5.96,6.07,0.42,0.43,0.847,-0.153,0.043,3609,957,0.043,1120,17045,20334.7,588166.7]
["2025-03-03T11:37:56.000000000",506.58,502.0,5.08,5.19,0.55,0.56,0.807,-0.193,0.052,1664,1009,0.052,4093,40235,29936.4,588166.7]
["2025-03-03T11:37:56.000000000",506.58,503.0,4.26,4.35,0.72,0.73,0.759,-0.241,0.061,3487,1588,0.061,4086,34034,46195.3,588166.7]
["2025-03-03T11:37:56.000000000",506.58,504.0,3.49,3.56,0.93,0.95,0.699,-0.301,0.071,3202,5217,0.071,4479,39105,54535.09999999999,588166.7]
["2025-03-03T11:37:56.000000000",506.58,505.0,2.79,2.83,1.22,1.24,0.628,-0.372,0.079,5116,11513,0.079,5956,78502,87468.8,588166.7]
["2025-03-03T11:37:56.000000000",506.58,506.0,2.16,2.19,1.58,1.61,0.548,-0.452,0.085,887,21732,0.085,2752,64482,30931.500000000007,588166.7]
["2025-03-03T11:37:56.000000000",506.58,507.0,1.62,1.64,2.03,2.06,0.462,-0.538,0.086,1316,32626,0.086,2312,65319,31200.8,588166.7]
["2025-03-03T11:37:56.000000000",506.58,508.0,1.17,1.19,2.58,2.61,0.376,-0.624,0.083,660,69812,0.083,4293,64569,41109.9,588166.7]
["2025-03-03T11:37:56.000000000",506.58,509.0,0.82,0.84,3.22,3.28,0.294,-0.706,0.077,857,60914,0.077,3159,37330,30923.2,588166.7]
["2025-03-03T11:37:56.000000000",506.58,510.0,0.56,0.57,3.95,4.03,0.221,-0.778,0.067,5408,95680,0.066,1336,26792,45051.2,588166.7]
["2025-03-03T11:37:56.000000000",506.58,511.0,0.37,0.38,4.75,4.86,0.162,-0.837,0.055,2566,52052,0.054,1546,17090,22461.4,588166.7]
["2025-03-03T11:37:56.000000000",506.58,512.0,0.24,0.25,5.61,5.74,0.113,-0.886,0.043,3425,57942,0.041,1794,13001,22082.9,588166.7]
["2025-03-03T11:37:56.000000000",506.58,513.0,0.16,0.17,6.46,6.94,0.08,-0.917,0.033,1679,55389,0.03,739,2486,7757.7,588166.7]
["2025-03-03T11:37:56.000000000",506.58,514.0,0.1,0.11,7.1,9.01,0.054,-0.939,0.024,929,32392,0.019,1002,1125,4133.400000000001,588166.7]
["2025-03-03T11:37:56.000000000",506.58,515.0,0.06,0.07,8.17,9.25,0.035,-0.952,0.017,6277,56271,0.009,1001,924,11571.8,588166.7]
["2025-03-03T11:37:56.000000000",506.58,516.0,0.04,0.05,9.1,9.87,0.025,-1.0,0.012,1163,22890,0.0,655,230,1395.6,588166.7]
["2025-03-03T11:37:56.000000000",506.58,517.0,0.02,0.03,9.92,11.87,0.015,-1.0,0.008,1340,19818,0.0,293,110,1072.0,588166.7]
["2025-03-03T11:37:56.000000000",506.58,518.0,0.02,0.03,11.01,12.9,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,588166.7]
["2025-03-03T11:37:56.000000000",506.58,519.0,0.01,0.02,11.9,13.89,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,588166.7]
["2025-03-03T11:37:56.000000000",506.58,520.0,0.0,0.01,13.06,14.03,0.003,-1.0,0.002,5209,11887,0.0,280,180,1041.8000000000002,588166.7]
["2025-03-03T11:37:56.000000000",506.58,521.0,0.0,0.01,13.89,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,588166.7]
["2025-03-03T11:37:56.000000000",506.58,522.0,0.0,0.01,14.89,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588166.7]
["2025-03-03T11:37:56.000000000",506.58,523.0,0.0,0.01,15.78,17.88,0.003,-1.0,0.001,1967,3623,0.0,266,4,196.7,588166.7]
["2025-03-03T11:37:56.000000000",506.58,524.0,0.0,0.01,16.76,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588166.7]
["2025-03-03T11:37:56.000000000",506.58,525.0,0.0,0.01,17.78,19.91,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,588166.7]
["2025-03-03T11:37:56.000000000",506.58,526.0,0.0,0.01,18.78,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588166.7]
["2025-03-03T11:37:56.000000000",506.58,527.0,0.0,0.01,19.78,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588166.7]
["2025-03-03T11:37:56.000000000",506.58,528.0,0.0,0.01,20.87,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588166.7]
["2025-03-03T11:37:56.000000000",506.58,529.0,0.0,0.01,21.76,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588166.7]
["2025-03-03T11:37:56.000000000",506.58,530.0,0.0,0.01,22.76,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588166.7]
["2025-03-03T11:37:56.000000000",506.58,531.0,0.0,0.01,23.86,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,482.0,23.69,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588166.7]
["2025-03-03T11:38:07.000000000",506.635,483.0,22.74,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588166.7]
["2025-03-03T11:38:07.000000000",506.635,484.0,21.74,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588166.7]
["2025-03-03T11:38:07.000000000",506.635,485.0,20.69,23.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,588166.7]
["2025-03-03T11:38:07.000000000",506.635,486.0,19.69,22.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,487.0,18.7,21.38,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1374,415.6,588166.7]
["2025-03-03T11:38:07.000000000",506.635,488.0,17.71,20.39,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1792,309.90000000000003,588166.7]
["2025-03-03T11:38:07.000000000",506.635,489.0,16.74,19.38,0.03,0.04,0.987,-0.013,0.004,10,1,0.004,796,16041,322.40000000000003,588166.7]
["2025-03-03T11:38:07.000000000",506.635,490.0,15.72,18.38,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,588166.7]
["2025-03-03T11:38:07.000000000",506.635,491.0,14.73,17.39,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,588166.7]
["2025-03-03T11:38:07.000000000",506.635,492.0,13.75,16.38,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3111,1757.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,493.0,12.75,15.4,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5144,1884.0,588166.7]
["2025-03-03T11:38:07.000000000",506.635,494.0,11.92,14.33,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3463,3372.0,588166.7]
["2025-03-03T11:38:07.000000000",506.635,495.0,10.94,13.39,0.09,0.1,0.964,-0.036,0.012,289,14,0.012,7263,11285,9062.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,496.0,9.93,12.43,0.12,0.13,0.953,-0.047,0.015,320,29,0.015,3279,6129,5398.499999999999,588166.7]
["2025-03-03T11:38:07.000000000",506.635,497.0,9.06,10.97,0.15,0.16,0.942,-0.058,0.019,373,113,0.019,2568,8748,5587.900000000001,588166.7]
["2025-03-03T11:38:07.000000000",506.635,498.0,8.28,9.11,0.19,0.2,0.924,-0.076,0.024,834,287,0.024,942,10142,4262.400000000001,588166.7]
["2025-03-03T11:38:07.000000000",506.635,499.0,7.45,8.1,0.25,0.26,0.906,-0.094,0.029,772,404,0.029,3638,13206,12789.000000000002,588166.7]
["2025-03-03T11:38:07.000000000",506.635,500.0,6.89,7.0,0.32,0.33,0.88,-0.12,0.036,3387,2752,0.036,8039,72484,41133.6,588166.7]
["2025-03-03T11:38:07.000000000",506.635,501.0,6.01,6.11,0.42,0.43,0.847,-0.153,0.043,3609,957,0.043,1120,17062,20334.7,588166.7]
["2025-03-03T11:38:07.000000000",506.635,502.0,5.12,5.22,0.54,0.55,0.807,-0.193,0.052,1664,1009,0.052,4093,40254,29936.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,503.0,4.31,4.38,0.7,0.72,0.759,-0.241,0.061,3487,1588,0.061,4086,34044,46195.3,588166.7]
["2025-03-03T11:38:07.000000000",506.635,504.0,3.53,3.59,0.92,0.93,0.699,-0.301,0.071,3202,5218,0.071,4479,39232,54535.09999999999,588166.7]
["2025-03-03T11:38:07.000000000",506.635,505.0,2.82,2.86,1.19,1.21,0.628,-0.372,0.079,5116,11516,0.079,5956,78556,87468.8,588166.7]
["2025-03-03T11:38:07.000000000",506.635,506.0,2.19,2.22,1.55,1.57,0.548,-0.452,0.085,887,21732,0.085,2752,64560,30931.500000000007,588166.7]
["2025-03-03T11:38:07.000000000",506.635,507.0,1.64,1.66,2.0,2.02,0.462,-0.538,0.086,1316,32690,0.086,2312,65441,31200.8,588166.7]
["2025-03-03T11:38:07.000000000",506.635,508.0,1.19,1.21,2.54,2.57,0.376,-0.624,0.083,660,69928,0.083,4293,64602,41109.9,588166.7]
["2025-03-03T11:38:07.000000000",506.635,509.0,0.83,0.85,3.18,3.24,0.294,-0.706,0.077,857,60943,0.077,3159,37373,30923.2,588166.7]
["2025-03-03T11:38:07.000000000",506.635,510.0,0.57,0.58,3.9,3.99,0.221,-0.778,0.067,5408,95700,0.066,1336,26795,45051.2,588166.7]
["2025-03-03T11:38:07.000000000",506.635,511.0,0.38,0.39,4.7,4.82,0.162,-0.837,0.055,2566,52140,0.054,1546,17090,22461.4,588166.7]
["2025-03-03T11:38:07.000000000",506.635,512.0,0.25,0.26,5.56,5.7,0.113,-0.886,0.043,3425,57947,0.041,1794,13001,22082.9,588166.7]
["2025-03-03T11:38:07.000000000",506.635,513.0,0.16,0.17,6.26,6.94,0.08,-0.917,0.033,1679,55525,0.03,739,2486,7757.7,588166.7]
["2025-03-03T11:38:07.000000000",506.635,514.0,0.1,0.11,7.1,9.02,0.054,-0.939,0.024,929,32427,0.019,1002,1125,4133.400000000001,588166.7]
["2025-03-03T11:38:07.000000000",506.635,515.0,0.06,0.07,8.17,9.25,0.035,-0.952,0.017,6277,56278,0.009,1001,924,11571.8,588166.7]
["2025-03-03T11:38:07.000000000",506.635,516.0,0.04,0.05,9.1,9.87,0.025,-1.0,0.012,1163,22894,0.0,655,230,1395.6,588166.7]
["2025-03-03T11:38:07.000000000",506.635,517.0,0.02,0.03,9.8,11.87,0.015,-1.0,0.008,1340,19818,0.0,293,110,1072.0,588166.7]
["2025-03-03T11:38:07.000000000",506.635,518.0,0.02,0.03,11.01,12.9,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,588166.7]
["2025-03-03T11:38:07.000000000",506.635,519.0,0.01,0.02,11.67,13.89,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,588166.7]
["2025-03-03T11:38:07.000000000",506.635,520.0,0.0,0.01,13.06,14.03,0.003,-1.0,0.002,5209,11887,0.0,280,180,1041.8000000000002,588166.7]
["2025-03-03T11:38:07.000000000",506.635,521.0,0.0,0.01,13.77,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,588166.7]
["2025-03-03T11:38:07.000000000",506.635,522.0,0.0,0.01,14.65,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588166.7]
["2025-03-03T11:38:07.000000000",506.635,523.0,0.0,0.01,15.68,17.88,0.003,-1.0,0.001,1967,3623,0.0,266,4,196.7,588166.7]
["2025-03-03T11:38:07.000000000",506.635,524.0,0.0,0.01,16.72,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588166.7]
["2025-03-03T11:38:07.000000000",506.635,525.0,0.0,0.01,17.76,19.91,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,588166.7]
["2025-03-03T11:38:07.000000000",506.635,526.0,0.0,0.01,18.65,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588166.7]
["2025-03-03T11:38:07.000000000",506.635,527.0,0.0,0.01,19.65,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588166.7]
["2025-03-03T11:38:07.000000000",506.635,528.0,0.0,0.01,20.69,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588166.7]
["2025-03-03T11:38:07.000000000",506.635,529.0,0.0,0.01,21.65,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588166.7]
["2025-03-03T11:38:07.000000000",506.635,530.0,0.0,0.01,22.65,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588166.7]
["2025-03-03T11:38:07.000000000",506.635,531.0,0.0,0.01,23.71,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588166.7]
["2025-03-03T11:38:19.000000000",506.855,482.0,24.16,26.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,483.0,23.16,25.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,484.0,22.16,24.57,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,587654.7]
["2025-03-03T11:38:19.000000000",506.855,485.0,21.18,23.57,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,486.0,20.18,22.58,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,587654.7]
["2025-03-03T11:38:19.000000000",506.855,487.0,19.17,21.58,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1394,415.6,587654.7]
["2025-03-03T11:38:19.000000000",506.855,488.0,18.19,20.58,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1802,309.90000000000003,587654.7]
["2025-03-03T11:38:19.000000000",506.855,489.0,17.19,19.46,0.02,0.03,0.987,-0.013,0.004,10,1,0.004,796,16041,322.40000000000003,587654.7]
["2025-03-03T11:38:19.000000000",506.855,490.0,16.19,18.46,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,587654.7]
["2025-03-03T11:38:19.000000000",506.855,491.0,15.2,17.58,0.03,0.04,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,492.0,14.21,16.58,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3111,1757.4,587654.7]
["2025-03-03T11:38:19.000000000",506.855,493.0,13.23,15.61,0.05,0.06,0.976,-0.024,0.008,35,3,0.008,2320,5144,1884.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,494.0,12.24,14.42,0.06,0.07,0.971,-0.029,0.01,60,16,0.01,3312,3463,3372.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,495.0,11.27,13.62,0.08,0.09,0.964,-0.036,0.012,289,14,0.012,7263,11326,9062.4,587654.7]
["2025-03-03T11:38:19.000000000",506.855,496.0,10.3,12.61,0.1,0.11,0.953,-0.047,0.015,320,29,0.015,3279,6187,5398.499999999999,587654.7]
["2025-03-03T11:38:19.000000000",506.855,497.0,9.34,11.17,0.13,0.14,0.942,-0.058,0.019,373,113,0.019,2568,8748,5587.900000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,498.0,8.4,9.71,0.17,0.18,0.927,-0.073,0.023,834,287,0.023,942,10151,4084.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,499.0,7.58,8.27,0.22,0.23,0.909,-0.091,0.028,772,404,0.028,3638,13226,12348.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,500.0,7.08,7.21,0.29,0.3,0.883,-0.117,0.035,3387,2752,0.035,8039,72521,39991.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,501.0,6.18,6.29,0.39,0.4,0.853,-0.147,0.042,3609,957,0.042,1120,17113,19861.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,502.0,5.31,5.41,0.5,0.51,0.814,-0.186,0.051,1664,1009,0.051,4093,40278,29360.7,587654.7]
["2025-03-03T11:38:19.000000000",506.855,503.0,4.48,4.55,0.65,0.67,0.765,-0.235,0.06,3487,1588,0.06,4086,34064,45438.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,504.0,3.68,3.74,0.85,0.87,0.706,-0.294,0.07,3202,5222,0.07,4479,39402,53767.00000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,505.0,2.97,3.0,1.12,1.14,0.637,-0.363,0.079,5116,11532,0.079,5956,78639,87468.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,506.0,2.31,2.33,1.46,1.47,0.557,-0.443,0.085,887,21852,0.085,2752,64723,30931.500000000007,587654.7]
["2025-03-03T11:38:19.000000000",506.855,507.0,1.74,1.75,1.89,1.91,0.471,-0.529,0.086,1316,32746,0.087,2312,65628,31431.999999999996,587654.7]
["2025-03-03T11:38:19.000000000",506.855,508.0,1.27,1.29,2.41,2.43,0.384,-0.616,0.085,660,69981,0.085,4293,64636,42100.50000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,509.0,0.9,0.91,3.03,3.08,0.301,-0.699,0.078,857,61301,0.078,3159,37373,31324.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,510.0,0.62,0.63,3.73,3.81,0.227,-0.773,0.068,5408,95752,0.068,1336,26795,45859.2,587654.7]
["2025-03-03T11:38:19.000000000",506.855,511.0,0.41,0.42,4.51,4.62,0.167,-0.832,0.056,2566,52145,0.055,1546,17090,22872.6,587654.7]
["2025-03-03T11:38:19.000000000",506.855,512.0,0.27,0.28,5.37,5.48,0.117,-0.881,0.044,3425,58026,0.042,1794,13001,22604.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,513.0,0.17,0.18,6.07,6.94,0.081,-0.915,0.033,1679,55599,0.03,739,2486,7757.7,587654.7]
["2025-03-03T11:38:19.000000000",506.855,514.0,0.11,0.12,6.9,8.82,0.055,-0.938,0.024,929,32435,0.019,1002,1125,4133.400000000001,587654.7]
["2025-03-03T11:38:19.000000000",506.855,515.0,0.07,0.08,7.97,9.25,0.036,-0.95,0.017,6277,56330,0.009,1001,924,11571.8,587654.7]
["2025-03-03T11:38:19.000000000",506.855,516.0,0.04,0.05,9.08,9.87,0.025,-0.954,0.012,1163,22949,0.004,655,230,1657.6,587654.7]
["2025-03-03T11:38:19.000000000",506.855,517.0,0.02,0.03,9.51,11.83,0.015,-1.0,0.008,1340,19852,0.0,293,110,1072.0,587654.7]
["2025-03-03T11:38:19.000000000",506.855,518.0,0.02,0.03,10.61,12.83,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,587654.7]
["2025-03-03T11:38:19.000000000",506.855,519.0,0.01,0.02,11.49,13.83,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,587654.7]
["2025-03-03T11:38:19.000000000",506.855,520.0,0.0,0.01,12.86,14.03,0.003,-1.0,0.002,5209,11887,0.0,280,180,1041.8000000000002,587654.7]
["2025-03-03T11:38:19.000000000",506.855,521.0,0.0,0.01,13.48,15.83,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,587654.7]
["2025-03-03T11:38:19.000000000",506.855,522.0,0.0,0.01,14.48,16.83,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,587654.7]
["2025-03-03T11:38:19.000000000",506.855,523.0,0.0,0.01,15.47,17.83,0.003,-1.0,0.002,1967,3623,0.0,266,4,393.4,587654.7]
["2025-03-03T11:38:19.000000000",506.855,524.0,0.0,0.01,16.48,18.83,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,587654.7]
["2025-03-03T11:38:19.000000000",506.855,525.0,0.0,0.01,17.48,19.83,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,587654.7]
["2025-03-03T11:38:19.000000000",506.855,526.0,0.0,0.01,18.47,20.83,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,587654.7]
["2025-03-03T11:38:19.000000000",506.855,527.0,0.0,0.01,19.47,21.83,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,587654.7]
["2025-03-03T11:38:19.000000000",506.855,528.0,0.0,0.01,20.47,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,587654.7]
["2025-03-03T11:38:19.000000000",506.855,529.0,0.0,0.01,21.47,23.83,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,587654.7]
["2025-03-03T11:38:19.000000000",506.855,530.0,0.0,0.01,22.47,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,587654.7]
["2025-03-03T11:38:19.000000000",506.855,531.0,0.0,0.01,23.47,25.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,587654.7]
["2025-03-03T11:38:31.000000000",506.325,482.0,23.71,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,483.0,22.67,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,484.0,21.68,24.25,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,485.0,20.68,23.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,486.0,19.71,22.24,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,487.0,18.72,21.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1394,415.6,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,488.0,17.69,20.24,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,489.0,16.73,19.25,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16041,241.8,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,490.0,15.71,18.25,0.02,0.03,0.99,-0.01,0.004,91,32,0.004,8817,5913,3563.2,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,491.0,14.71,17.24,0.04,0.05,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,492.0,13.73,16.25,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3111,1757.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,493.0,12.74,15.24,0.06,0.07,0.979,-0.021,0.007,35,3,0.007,2320,5144,1648.5000000000002,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,494.0,11.76,14.25,0.07,0.08,0.974,-0.026,0.009,60,16,0.009,3312,3463,3034.8,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,495.0,10.79,13.26,0.09,0.1,0.967,-0.033,0.011,289,14,0.011,7263,11338,8307.2,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,496.0,9.82,12.26,0.12,0.13,0.959,-0.041,0.014,320,29,0.014,3279,6187,5038.599999999999,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,497.0,9.34,11.17,0.16,0.17,0.945,-0.055,0.018,373,113,0.018,2568,8748,5293.799999999999,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,498.0,8.2,9.21,0.21,0.22,0.93,-0.07,0.022,834,287,0.022,942,10152,3907.2,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,499.0,7.38,8.18,0.27,0.28,0.912,-0.088,0.028,772,404,0.028,3638,13278,12348.0,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,500.0,6.53,7.73,0.35,0.36,0.888,-0.112,0.034,3387,2764,0.034,8039,72613,38848.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,501.0,5.57,6.25,0.46,0.47,0.856,-0.144,0.042,3609,957,0.042,1120,17113,19861.8,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,502.0,4.86,5.05,0.6,0.62,0.818,-0.182,0.05,1664,1009,0.05,4093,40284,28785.000000000004,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,503.0,4.08,4.19,0.78,0.8,0.77,-0.23,0.059,3487,1588,0.059,4086,34099,44680.7,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,504.0,3.35,3.4,1.02,1.04,0.712,-0.287,0.069,3202,5222,0.069,4479,39447,52998.9,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,505.0,2.66,2.7,1.32,1.34,0.644,-0.356,0.078,5116,11548,0.078,5956,78776,86361.6,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,506.0,2.05,2.07,1.71,1.73,0.565,-0.435,0.084,887,21873,0.084,2752,64780,30567.60000000001,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,507.0,1.53,1.55,2.2,2.21,0.479,-0.521,0.087,1316,33005,0.087,2312,65824,31563.6,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,508.0,1.1,1.12,2.76,2.79,0.392,-0.608,0.085,660,70778,0.085,4293,64700,42100.50000000001,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,509.0,0.77,0.79,3.4,3.46,0.308,-0.692,0.079,857,61338,0.079,3159,37392,31726.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,510.0,0.53,0.54,4.14,4.23,0.232,-0.767,0.069,5408,96013,0.069,1336,26808,46533.600000000006,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,511.0,0.35,0.37,4.7,5.56,0.171,-0.828,0.057,2566,52460,0.056,1546,17090,23283.800000000003,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,512.0,0.23,0.24,5.37,6.38,0.121,-0.877,0.045,3425,58050,0.044,1794,13001,23306.1,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,513.0,0.15,0.16,6.15,6.93,0.085,-0.911,0.034,1679,55722,0.031,739,2486,7999.5,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,514.0,0.1,0.11,7.04,9.03,0.059,-0.934,0.026,929,32440,0.021,1002,1125,4519.599999999999,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,515.0,0.06,0.07,7.99,9.24,0.04,-0.947,0.018,6277,56435,0.011,1001,924,12399.7,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,516.0,0.04,0.05,9.1,9.86,0.025,-0.953,0.013,1163,22999,0.001,655,230,1577.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,517.0,0.02,0.03,9.94,11.87,0.015,-1.0,0.008,1340,19852,0.0,293,110,1072.0,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,518.0,0.02,0.03,10.92,12.9,0.014,-1.0,0.007,1419,26749,0.0,1743,1440,993.3,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,519.0,0.01,0.02,11.91,13.89,0.009,-1.0,0.005,1039,10604,0.0,428,22,519.5,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,520.0,0.0,0.01,12.91,14.02,0.003,-1.0,0.002,5209,11887,0.0,280,180,1041.8000000000002,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,521.0,0.0,0.01,13.91,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,522.0,0.0,0.01,14.9,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,523.0,0.0,0.01,15.9,17.88,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,524.0,0.0,0.01,16.9,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,525.0,0.0,0.01,17.9,19.07,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,526.0,0.0,0.01,18.9,20.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,527.0,0.0,0.01,19.9,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,528.0,0.0,0.01,20.9,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,529.0,0.0,0.01,21.9,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,530.0,0.0,0.01,22.9,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,584260.7999999999]
["2025-03-03T11:38:31.000000000",506.325,531.0,0.0,0.01,23.9,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,584260.7999999999]
["2025-03-03T11:38:42.000000000",506.325,482.0,23.67,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,483.0,22.67,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,484.0,21.68,24.25,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,485.0,20.67,23.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,486.0,19.59,22.24,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,487.0,18.69,21.25,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,488.0,17.69,20.24,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,489.0,16.7,19.25,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,490.0,15.71,18.25,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,491.0,14.71,17.24,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,492.0,13.73,16.25,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,493.0,12.74,15.24,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5144,1856.0,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,494.0,11.76,14.25,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3463,3329.9999999999995,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,495.0,10.79,13.26,0.09,0.1,0.948,-0.037,0.007,289,14,0.013,7263,11338,9644.2,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,496.0,9.82,12.26,0.12,0.13,0.941,-0.048,0.011,320,29,0.016,3279,6187,5598.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,497.0,9.34,11.17,0.16,0.17,0.93,-0.062,0.016,373,113,0.02,2568,8749,5732.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,498.0,8.2,8.98,0.21,0.22,0.915,-0.079,0.022,834,287,0.025,942,10152,4189.799999999999,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,499.0,7.38,7.82,0.27,0.28,0.896,-0.1,0.028,772,404,0.03,3638,13289,13075.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,500.0,6.63,6.75,0.36,0.37,0.869,-0.129,0.036,3387,2766,0.037,8039,72702,41937.5,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,501.0,5.74,5.84,0.46,0.48,0.836,-0.162,0.044,3609,957,0.045,1120,17115,20919.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,502.0,4.9,4.98,0.6,0.62,0.795,-0.205,0.053,1664,1009,0.054,4093,40298,30921.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,503.0,4.09,4.15,0.79,0.8,0.743,-0.256,0.062,3487,1588,0.063,4086,34127,47361.2,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,504.0,3.35,3.37,1.02,1.04,0.682,-0.319,0.072,3202,5222,0.072,4479,39463,55303.19999999999,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,505.0,2.65,2.68,1.33,1.34,0.609,-0.391,0.079,5116,11554,0.079,5956,78840,87468.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,506.0,2.05,2.07,1.72,1.74,0.529,-0.471,0.084,887,21918,0.084,2752,64954,30567.60000000001,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,507.0,1.53,1.55,2.2,2.22,0.444,-0.557,0.085,1316,33040,0.085,2312,65880,30838.0,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,508.0,1.1,1.12,2.76,2.8,0.359,-0.641,0.082,660,70962,0.082,4293,64723,40614.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,509.0,0.77,0.79,3.42,3.49,0.279,-0.721,0.074,857,61480,0.074,3159,37404,29718.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,510.0,0.53,0.54,4.17,4.25,0.21,-0.79,0.064,5408,96287,0.064,1336,26808,43161.600000000006,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,511.0,0.35,0.37,4.99,5.09,0.152,-0.848,0.052,2566,52549,0.052,1546,17090,21382.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,512.0,0.24,0.25,5.85,5.98,0.111,-0.889,0.041,3425,58051,0.041,1794,13001,21397.9,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,513.0,0.15,0.16,6.15,7.74,0.075,-0.925,0.031,1679,55735,0.031,739,2486,7495.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,514.0,0.1,0.11,7.04,9.06,0.053,-0.947,0.023,929,32462,0.023,1002,1125,4441.299999999999,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,515.0,0.06,0.07,7.99,9.24,0.035,-0.965,0.016,6277,56465,0.016,1001,924,11644.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,516.0,0.04,0.05,9.1,9.86,0.025,-0.975,0.012,1163,23000,0.012,655,230,2181.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,517.0,0.02,0.03,9.94,11.91,0.015,-0.985,0.008,1340,19852,0.008,293,110,1306.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,518.0,0.02,0.03,10.92,12.9,0.014,-0.986,0.007,1419,26749,0.007,1743,1440,2213.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,519.0,0.01,0.02,11.91,13.89,0.009,-0.991,0.004,1039,10604,0.004,428,22,586.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,520.0,0.0,0.01,12.91,14.02,0.003,-0.997,0.002,5209,11888,0.002,280,180,1097.8000000000002,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,521.0,0.0,0.01,13.91,15.91,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,522.0,0.0,0.01,14.9,16.88,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,523.0,0.0,0.01,15.9,17.88,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,524.0,0.0,0.01,16.9,18.9,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,525.0,0.0,0.01,17.9,19.91,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,526.0,0.0,0.01,18.9,20.91,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,527.0,0.0,0.01,19.9,21.94,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,528.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,529.0,0.0,0.01,21.9,23.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,530.0,0.0,0.01,22.9,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,590092.6000000002]
["2025-03-03T11:38:42.000000000",506.325,531.0,0.0,0.01,23.9,25.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590092.6000000002]
["2025-03-03T11:38:54.000000000",506.495,482.0,23.57,26.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,483.0,22.57,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,484.0,21.56,24.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,485.0,20.55,23.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,587315.5]
["2025-03-03T11:38:54.000000000",506.495,486.0,19.59,22.44,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,587315.5]
["2025-03-03T11:38:54.000000000",506.495,487.0,18.58,21.45,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,488.0,17.56,20.46,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,489.0,16.58,19.33,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,490.0,15.6,18.33,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,491.0,14.66,17.48,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,587315.5]
["2025-03-03T11:38:54.000000000",506.495,492.0,13.67,16.49,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,493.0,12.63,15.5,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5145,1856.0,587315.5]
["2025-03-03T11:38:54.000000000",506.495,494.0,11.7,14.52,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3463,3329.9999999999995,587315.5]
["2025-03-03T11:38:54.000000000",506.495,495.0,10.79,13.53,0.09,0.1,0.948,-0.036,0.006,289,14,0.012,7263,11341,8889.0,587315.5]
["2025-03-03T11:38:54.000000000",506.495,496.0,9.82,12.55,0.12,0.13,0.942,-0.047,0.011,320,29,0.015,3279,6187,5270.5,587315.5]
["2025-03-03T11:38:54.000000000",506.495,497.0,9.34,11.17,0.15,0.16,0.933,-0.059,0.015,373,113,0.019,2568,8749,5438.7,587315.5]
["2025-03-03T11:38:54.000000000",506.495,498.0,8.2,8.98,0.2,0.21,0.919,-0.073,0.021,834,287,0.023,942,10153,3918.0,587315.5]
["2025-03-03T11:38:54.000000000",506.495,499.0,7.38,7.97,0.25,0.26,0.9,-0.094,0.027,772,404,0.029,3638,13291,12634.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,500.0,6.77,6.89,0.33,0.34,0.877,-0.121,0.034,3387,2766,0.036,8039,72816,40456.2,587315.5]
["2025-03-03T11:38:54.000000000",506.495,501.0,5.87,5.98,0.44,0.45,0.844,-0.155,0.043,3609,957,0.043,1120,17131,20334.7,587315.5]
["2025-03-03T11:38:54.000000000",506.495,502.0,5.01,5.11,0.57,0.58,0.804,-0.195,0.051,1664,1009,0.052,4093,40413,29770.0,587315.5]
["2025-03-03T11:38:54.000000000",506.495,503.0,4.2,4.28,0.74,0.76,0.754,-0.245,0.061,3487,1588,0.061,4086,34154,46195.3,587315.5]
["2025-03-03T11:38:54.000000000",506.495,504.0,3.45,3.49,0.97,0.98,0.695,-0.305,0.07,3202,5224,0.07,4479,39570,53767.00000000001,587315.5]
["2025-03-03T11:38:54.000000000",506.495,505.0,2.75,2.78,1.26,1.27,0.624,-0.376,0.078,5116,11554,0.078,5956,79182,86361.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,506.0,2.13,2.15,1.63,1.65,0.544,-0.456,0.084,887,21919,0.083,2752,65054,30292.400000000005,587315.5]
["2025-03-03T11:38:54.000000000",506.495,507.0,1.59,1.62,2.1,2.12,0.459,-0.541,0.086,1316,33363,0.086,2312,66086,31200.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,508.0,1.15,1.18,2.65,2.69,0.373,-0.627,0.083,660,70993,0.084,4293,64739,41539.2,587315.5]
["2025-03-03T11:38:54.000000000",506.495,509.0,0.81,0.83,3.3,3.37,0.292,-0.708,0.076,857,61489,0.076,3159,37464,30521.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,510.0,0.56,0.57,4.03,4.11,0.22,-0.78,0.066,5408,96500,0.066,1336,26809,44510.4,587315.5]
["2025-03-03T11:38:54.000000000",506.495,511.0,0.37,0.39,4.84,4.95,0.161,-0.838,0.054,2566,52576,0.054,1546,17100,22204.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,512.0,0.25,0.26,5.7,5.83,0.116,-0.884,0.043,3425,58072,0.043,1794,13001,22441.7,587315.5]
["2025-03-03T11:38:54.000000000",506.495,513.0,0.16,0.17,6.15,7.74,0.08,-0.92,0.032,1679,55750,0.032,739,2486,7737.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,514.0,0.1,0.11,7.04,9.06,0.054,-0.946,0.024,929,32468,0.024,1002,1125,4634.400000000001,587315.5]
["2025-03-03T11:38:54.000000000",506.495,515.0,0.06,0.07,7.99,9.24,0.035,-0.965,0.017,6277,56518,0.017,1001,924,12372.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,516.0,0.04,0.05,9.1,9.85,0.025,-0.975,0.012,1163,23000,0.012,655,230,2181.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,517.0,0.02,0.03,9.94,11.91,0.015,-0.985,0.008,1340,19856,0.008,293,110,1306.4,587315.5]
["2025-03-03T11:38:54.000000000",506.495,518.0,0.02,0.03,10.92,12.9,0.014,-0.986,0.007,1419,26749,0.007,1743,1440,2213.4,587315.5]
["2025-03-03T11:38:54.000000000",506.495,519.0,0.01,0.02,11.91,13.89,0.009,-0.991,0.005,1039,10605,0.005,428,22,733.5000000000001,587315.5]
["2025-03-03T11:38:54.000000000",506.495,520.0,0.0,0.01,12.91,14.02,0.003,-0.997,0.002,5209,11888,0.002,280,180,1097.8000000000002,587315.5]
["2025-03-03T11:38:54.000000000",506.495,521.0,0.0,0.01,13.91,15.91,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,587315.5]
["2025-03-03T11:38:54.000000000",506.495,522.0,0.0,0.01,14.9,16.88,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,587315.5]
["2025-03-03T11:38:54.000000000",506.495,523.0,0.0,0.01,15.76,17.88,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,587315.5]
["2025-03-03T11:38:54.000000000",506.495,524.0,0.0,0.01,16.64,18.9,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,587315.5]
["2025-03-03T11:38:54.000000000",506.495,525.0,0.0,0.01,17.63,19.91,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,587315.5]
["2025-03-03T11:38:54.000000000",506.495,526.0,0.0,0.01,18.63,20.91,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,587315.5]
["2025-03-03T11:38:54.000000000",506.495,527.0,0.0,0.01,19.63,21.94,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,587315.5]
["2025-03-03T11:38:54.000000000",506.495,528.0,0.0,0.01,20.63,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,587315.5]
["2025-03-03T11:38:54.000000000",506.495,529.0,0.0,0.01,21.63,23.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,587315.5]
["2025-03-03T11:38:54.000000000",506.495,530.0,0.0,0.01,22.63,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,587315.5]
["2025-03-03T11:38:54.000000000",506.495,531.0,0.0,0.01,23.63,25.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,482.0,23.57,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,483.0,22.57,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,484.0,21.56,24.42,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,485.0,20.55,23.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,587315.5]
["2025-03-03T11:39:05.000000000",506.41,486.0,19.59,22.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,487.0,18.58,21.43,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,488.0,17.56,20.43,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,489.0,16.58,19.44,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,490.0,15.6,18.44,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,491.0,14.61,17.45,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,492.0,13.67,16.46,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,493.0,12.63,15.47,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5145,1856.0,587315.5]
["2025-03-03T11:39:05.000000000",506.41,494.0,11.71,14.49,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3463,3329.9999999999995,587315.5]
["2025-03-03T11:39:05.000000000",506.41,495.0,10.84,13.51,0.09,0.1,0.948,-0.036,0.006,289,14,0.012,7263,11341,8889.0,587315.5]
["2025-03-03T11:39:05.000000000",506.41,496.0,9.99,12.54,0.12,0.13,0.942,-0.047,0.011,320,29,0.015,3279,6197,5270.5,587315.5]
["2025-03-03T11:39:05.000000000",506.41,497.0,8.94,11.28,0.15,0.16,0.933,-0.059,0.015,373,113,0.019,2568,8749,5438.7,587315.5]
["2025-03-03T11:39:05.000000000",506.41,498.0,8.2,8.98,0.2,0.21,0.919,-0.073,0.021,834,287,0.023,942,10153,3918.0,587315.5]
["2025-03-03T11:39:05.000000000",506.41,499.0,7.38,7.94,0.26,0.27,0.9,-0.094,0.027,772,404,0.029,3638,13299,12634.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,500.0,6.68,6.81,0.34,0.35,0.877,-0.121,0.034,3387,2766,0.036,8039,72827,40456.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,501.0,5.79,5.91,0.45,0.46,0.844,-0.155,0.043,3609,957,0.043,1120,17133,20334.7,587315.5]
["2025-03-03T11:39:05.000000000",506.41,502.0,4.94,5.04,0.58,0.6,0.804,-0.195,0.051,1664,1009,0.052,4093,40460,29770.0,587315.5]
["2025-03-03T11:39:05.000000000",506.41,503.0,4.14,4.2,0.76,0.78,0.754,-0.245,0.061,3487,1588,0.061,4086,34231,46195.3,587315.5]
["2025-03-03T11:39:05.000000000",506.41,504.0,3.4,3.43,0.99,1.01,0.695,-0.305,0.07,3202,5224,0.07,4479,39574,53767.00000000001,587315.5]
["2025-03-03T11:39:05.000000000",506.41,505.0,2.7,2.72,1.29,1.31,0.624,-0.376,0.078,5116,11554,0.078,5956,79221,86361.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,506.0,2.09,2.1,1.68,1.69,0.544,-0.456,0.084,887,21930,0.083,2752,65204,30292.400000000005,587315.5]
["2025-03-03T11:39:05.000000000",506.41,507.0,1.56,1.58,2.14,2.16,0.459,-0.541,0.086,1316,33623,0.086,2312,66118,31200.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,508.0,1.13,1.14,2.7,2.74,0.373,-0.627,0.083,660,71008,0.084,4293,64790,41539.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,509.0,0.79,0.8,3.36,3.42,0.292,-0.708,0.076,857,61495,0.076,3159,37481,30521.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,510.0,0.54,0.55,4.09,4.17,0.22,-0.78,0.066,5408,96535,0.066,1336,26809,44510.4,587315.5]
["2025-03-03T11:39:05.000000000",506.41,511.0,0.36,0.37,4.92,5.03,0.161,-0.838,0.054,2566,52586,0.054,1546,17100,22204.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,512.0,0.24,0.25,5.77,5.92,0.116,-0.884,0.043,3425,58073,0.043,1794,13001,22441.7,587315.5]
["2025-03-03T11:39:05.000000000",506.41,513.0,0.16,0.17,6.15,7.74,0.08,-0.92,0.032,1679,55784,0.032,739,2486,7737.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,514.0,0.1,0.11,7.04,9.09,0.054,-0.946,0.024,929,32495,0.024,1002,1125,4634.400000000001,587315.5]
["2025-03-03T11:39:05.000000000",506.41,515.0,0.06,0.07,7.99,9.24,0.035,-0.965,0.017,6277,56519,0.017,1001,924,12372.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,516.0,0.04,0.05,9.1,9.85,0.025,-0.975,0.012,1163,23002,0.012,655,230,2181.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,517.0,0.02,0.03,9.69,11.91,0.015,-0.985,0.008,1340,19856,0.008,293,110,1306.4,587315.5]
["2025-03-03T11:39:05.000000000",506.41,518.0,0.02,0.03,10.92,12.9,0.014,-0.986,0.007,1419,26750,0.007,1743,1440,2213.4,587315.5]
["2025-03-03T11:39:05.000000000",506.41,519.0,0.01,0.02,11.65,13.89,0.009,-0.991,0.005,1039,10605,0.005,428,22,733.5000000000001,587315.5]
["2025-03-03T11:39:05.000000000",506.41,520.0,0.0,0.01,12.91,14.02,0.003,-0.997,0.002,5209,11888,0.002,280,180,1097.8000000000002,587315.5]
["2025-03-03T11:39:05.000000000",506.41,521.0,0.0,0.01,13.66,15.91,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,587315.5]
["2025-03-03T11:39:05.000000000",506.41,522.0,0.0,0.01,14.64,16.88,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,587315.5]
["2025-03-03T11:39:05.000000000",506.41,523.0,0.0,0.01,15.63,17.88,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,587315.5]
["2025-03-03T11:39:05.000000000",506.41,524.0,0.0,0.01,16.64,18.9,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,587315.5]
["2025-03-03T11:39:05.000000000",506.41,525.0,0.0,0.01,17.63,19.91,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,587315.5]
["2025-03-03T11:39:05.000000000",506.41,526.0,0.0,0.01,18.63,20.91,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,587315.5]
["2025-03-03T11:39:05.000000000",506.41,527.0,0.0,0.01,19.63,21.94,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,587315.5]
["2025-03-03T11:39:05.000000000",506.41,528.0,0.0,0.01,20.63,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,587315.5]
["2025-03-03T11:39:05.000000000",506.41,529.0,0.0,0.01,21.63,23.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,587315.5]
["2025-03-03T11:39:05.000000000",506.41,530.0,0.0,0.01,22.63,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,587315.5]
["2025-03-03T11:39:05.000000000",506.41,531.0,0.0,0.01,23.63,25.88,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,587315.5]
["2025-03-03T11:39:16.000000000",506.455,482.0,23.64,26.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,483.0,22.64,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,484.0,21.64,24.39,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,485.0,20.65,23.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,486.0,19.65,22.4,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,487.0,18.65,21.4,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,488.0,17.66,20.4,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,489.0,16.66,19.4,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,490.0,15.67,18.4,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,491.0,14.69,17.41,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,492.0,13.69,16.4,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,493.0,12.71,15.41,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5145,1856.0,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,494.0,11.73,14.41,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3464,3329.9999999999995,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,495.0,10.84,13.41,0.09,0.1,0.947,-0.039,0.008,289,14,0.013,7263,11341,9673.1,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,496.0,9.99,12.42,0.12,0.13,0.942,-0.048,0.011,320,29,0.016,3279,6205,5598.4,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,497.0,8.85,10.85,0.15,0.16,0.931,-0.062,0.016,373,113,0.02,2568,8749,5732.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,498.0,8.2,8.96,0.2,0.21,0.916,-0.079,0.022,834,287,0.025,942,10153,4189.799999999999,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,499.0,7.38,7.9,0.26,0.27,0.897,-0.1,0.028,772,404,0.03,3638,13301,13075.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,500.0,6.73,6.85,0.34,0.35,0.872,-0.126,0.036,3387,2766,0.037,8039,72828,41937.5,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,501.0,5.84,5.96,0.44,0.45,0.838,-0.161,0.044,3609,957,0.045,1120,17233,20919.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,502.0,4.98,5.09,0.58,0.59,0.797,-0.203,0.053,1664,1009,0.053,4093,40510,30512.1,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,503.0,4.17,4.25,0.75,0.77,0.746,-0.254,0.062,3487,1588,0.062,4086,34250,46952.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,504.0,3.42,3.46,0.98,0.99,0.685,-0.315,0.071,3202,5236,0.071,4479,40101,54535.09999999999,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,505.0,2.72,2.75,1.28,1.3,0.613,-0.387,0.079,5116,11591,0.079,5956,79268,87468.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,506.0,2.11,2.13,1.65,1.67,0.533,-0.467,0.084,887,21968,0.084,2752,65265,30567.60000000001,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,507.0,1.58,1.6,2.12,2.14,0.447,-0.553,0.085,1316,33708,0.085,2312,66157,30838.0,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,508.0,1.14,1.16,2.68,2.71,0.362,-0.638,0.082,660,71522,0.082,4293,64874,40614.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,509.0,0.8,0.82,3.32,3.39,0.282,-0.718,0.075,857,61515,0.075,3159,37482,30120.0,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,510.0,0.55,0.56,4.05,4.14,0.211,-0.789,0.064,5408,96563,0.064,1336,26824,43161.600000000006,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,511.0,0.37,0.38,4.86,4.98,0.154,-0.846,0.053,2566,52598,0.053,1546,17100,21793.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,512.0,0.24,0.25,5.73,5.87,0.108,-0.891,0.041,3425,58134,0.041,1794,13001,21397.9,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,513.0,0.16,0.17,6.15,7.74,0.076,-0.924,0.031,1679,55822,0.031,739,2486,7495.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,514.0,0.1,0.11,7.04,9.1,0.053,-0.947,0.023,929,32504,0.023,1002,1125,4441.299999999999,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,515.0,0.06,0.07,7.99,9.24,0.035,-0.965,0.016,6277,56519,0.016,1001,924,11644.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,516.0,0.04,0.05,9.1,9.85,0.025,-0.975,0.012,1163,23006,0.012,655,230,2181.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,517.0,0.02,0.03,9.85,11.0,0.015,-0.985,0.008,1340,19859,0.008,293,110,1306.4,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,518.0,0.02,0.03,10.86,13.0,0.014,-0.986,0.007,1419,26750,0.007,1743,1440,2213.4,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,519.0,0.01,0.02,11.86,13.91,0.009,-0.991,0.004,1039,10605,0.004,428,22,586.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,520.0,0.0,0.01,12.91,14.02,0.003,-0.997,0.002,5209,11903,0.002,280,180,1097.8000000000002,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,521.0,0.0,0.01,13.82,15.91,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,522.0,0.0,0.01,14.84,16.96,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,523.0,0.0,0.01,15.81,17.88,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,524.0,0.0,0.01,16.81,18.9,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,525.0,0.0,0.01,17.81,19.91,0.003,-0.997,0.001,10307,1839,0.001,218,10,1052.5,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,526.0,0.0,0.01,18.81,20.91,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,527.0,0.0,0.01,19.81,21.94,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,528.0,0.0,0.01,20.81,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,529.0,0.0,0.01,21.81,23.91,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,530.0,0.0,0.01,22.81,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,589348.3000000002]
["2025-03-03T11:39:16.000000000",506.455,531.0,0.0,0.01,23.81,25.91,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589348.3000000002]
["2025-03-03T11:39:27.000000000",506.465,482.0,23.64,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,483.0,22.64,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,484.0,21.64,24.41,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,485.0,20.65,23.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,486.0,19.65,22.41,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,487.0,18.65,21.41,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,488.0,17.66,20.41,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,489.0,16.66,19.4,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,490.0,15.67,18.4,0.02,0.03,1.0,-0.01,0.0,91,32,0.004,8817,5913,3526.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,491.0,14.69,17.41,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,492.0,13.69,15.85,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,493.0,12.71,15.41,0.06,0.07,0.957,-0.025,0.002,35,3,0.008,2320,5145,1863.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,494.0,11.73,14.41,0.07,0.08,0.956,-0.029,0.004,60,16,0.01,3312,3465,3336.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,495.0,10.76,13.41,0.09,0.1,0.952,-0.037,0.008,289,14,0.012,7263,11341,8946.800000000001,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,496.0,9.99,12.42,0.12,0.13,0.944,-0.047,0.012,320,29,0.016,3279,6205,5630.400000000001,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,497.0,8.85,10.85,0.15,0.16,0.935,-0.059,0.017,373,113,0.019,2568,8849,5513.3,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,498.0,8.2,9.92,0.2,0.21,0.92,-0.076,0.022,834,287,0.024,942,10153,4095.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,499.0,7.38,9.01,0.26,0.27,0.9,-0.097,0.028,772,404,0.03,3638,13303,13075.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,500.0,6.76,6.89,0.34,0.35,0.875,-0.124,0.036,3387,2766,0.036,8039,72830,41133.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,501.0,5.86,5.98,0.44,0.45,0.841,-0.158,0.044,3609,957,0.044,1120,17243,20807.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,502.0,5.01,5.11,0.57,0.59,0.799,-0.2,0.052,1664,1009,0.053,4093,40561,30345.7,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,503.0,4.2,4.27,0.75,0.77,0.749,-0.25,0.062,3487,1588,0.062,4086,34624,46952.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,504.0,3.44,3.49,0.98,1.0,0.688,-0.312,0.071,3202,5236,0.071,4479,40664,54535.09999999999,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,505.0,2.74,2.77,1.27,1.29,0.616,-0.383,0.079,5116,11592,0.079,5956,79357,87468.8,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,506.0,2.12,2.15,1.65,1.67,0.536,-0.464,0.084,887,21983,0.084,2752,65384,30567.60000000001,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,507.0,1.59,1.61,2.11,2.14,0.451,-0.549,0.085,1316,33814,0.085,2312,66210,30838.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,508.0,1.16,1.18,2.67,2.71,0.366,-0.634,0.082,660,71664,0.082,4293,64881,40614.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,509.0,0.81,0.83,3.31,3.38,0.286,-0.714,0.075,857,61517,0.075,3159,37482,30120.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,510.0,0.56,0.57,4.04,4.14,0.216,-0.783,0.065,5408,96586,0.064,1336,26824,43702.40000000001,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,511.0,0.37,0.39,4.85,4.96,0.158,-0.84,0.053,2566,52604,0.052,1546,17100,21639.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,512.0,0.25,0.26,5.71,5.84,0.112,-0.885,0.042,3425,58142,0.04,1794,13001,21561.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,513.0,0.16,0.17,6.16,7.74,0.076,-0.918,0.031,1679,55857,0.028,739,2486,7274.1,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,514.0,0.1,0.11,7.04,9.1,0.054,-0.936,0.023,929,32530,0.018,1002,1125,3940.3,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,515.0,0.06,0.07,7.99,9.24,0.035,-0.948,0.017,6277,56524,0.008,1001,924,11471.7,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,516.0,0.04,0.05,9.12,10.0,0.025,-0.951,0.012,1163,23213,0.0,655,230,1395.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,517.0,0.02,0.03,9.85,11.0,0.015,-1.0,0.008,1340,19859,0.0,293,110,1072.0,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,518.0,0.02,0.03,10.83,13.0,0.014,-1.0,0.007,1419,26750,0.0,1743,1440,993.3,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,519.0,0.01,0.02,11.82,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,520.0,0.0,0.01,12.93,14.87,0.003,-1.0,0.002,5209,11903,0.0,280,180,1041.8000000000002,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,521.0,0.0,0.01,13.82,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,522.0,0.0,0.01,14.81,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,523.0,0.0,0.01,15.81,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,524.0,0.0,0.01,16.81,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,525.0,0.0,0.01,17.81,19.91,0.003,-1.0,0.001,10307,1839,0.0,218,10,1030.7,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,526.0,0.0,0.01,18.81,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,527.0,0.0,0.01,19.81,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,528.0,0.0,0.01,20.81,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,529.0,0.0,0.01,21.81,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,530.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,584218.8999999998]
["2025-03-03T11:39:27.000000000",506.465,531.0,0.0,0.01,23.81,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,482.0,23.9,26.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,483.0,22.9,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,484.0,21.9,24.44,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,485.0,20.9,23.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3762,545.8000000000001,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,486.0,19.91,22.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,487.0,18.91,21.45,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1394,413.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,488.0,17.92,20.45,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,489.0,16.92,19.46,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16051,238.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,490.0,15.93,18.46,0.03,0.04,1.0,-0.01,0.0,91,32,0.004,8817,5914,3526.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,491.0,14.94,17.47,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,492.0,13.95,16.48,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3111,1755.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,493.0,12.97,15.49,0.05,0.06,0.957,-0.025,0.002,35,3,0.008,2320,5145,1863.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,494.0,11.99,14.38,0.07,0.08,0.956,-0.029,0.004,60,16,0.01,3312,3465,3336.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,495.0,11.01,13.53,0.09,0.1,0.952,-0.037,0.008,289,14,0.012,7263,11342,8946.800000000001,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,496.0,10.05,12.56,0.11,0.12,0.944,-0.047,0.012,320,29,0.016,3279,6210,5630.400000000001,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,497.0,9.11,10.85,0.14,0.15,0.935,-0.059,0.017,373,113,0.019,2568,8849,5513.3,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,498.0,8.2,9.06,0.18,0.19,0.92,-0.076,0.022,834,287,0.024,942,10157,4095.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,499.0,7.43,8.03,0.24,0.25,0.9,-0.097,0.028,772,404,0.03,3638,13374,13075.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,500.0,6.91,7.04,0.32,0.33,0.875,-0.124,0.036,3387,2766,0.036,8039,72831,41133.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,501.0,6.01,6.13,0.42,0.43,0.841,-0.158,0.044,3609,957,0.044,1120,17244,20807.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,502.0,5.14,5.25,0.54,0.56,0.799,-0.2,0.052,1664,1009,0.053,4093,40576,30345.7,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,503.0,4.32,4.4,0.71,0.73,0.749,-0.25,0.062,3487,1588,0.062,4086,34678,46952.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,504.0,3.55,3.6,0.93,0.95,0.688,-0.312,0.071,3202,5240,0.071,4479,40850,54535.09999999999,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,505.0,2.84,2.87,1.22,1.23,0.616,-0.383,0.079,5116,11595,0.079,5956,79465,87468.8,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,506.0,2.21,2.23,1.57,1.6,0.536,-0.464,0.084,887,21998,0.084,2752,65398,30567.60000000001,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,507.0,1.66,1.68,2.03,2.04,0.451,-0.549,0.085,1316,33902,0.085,2312,66376,30838.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,508.0,1.21,1.23,2.57,2.61,0.366,-0.634,0.082,660,71782,0.082,4293,64963,40614.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,509.0,0.85,0.87,3.19,3.26,0.286,-0.714,0.075,857,61539,0.075,3159,37485,30120.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,510.0,0.59,0.6,3.91,4.0,0.216,-0.783,0.065,5408,96605,0.064,1336,26830,43702.40000000001,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,511.0,0.39,0.4,4.7,4.81,0.158,-0.84,0.053,2566,52773,0.052,1546,17100,21639.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,512.0,0.26,0.27,5.56,5.68,0.112,-0.885,0.042,3425,58199,0.04,1794,13001,21561.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,513.0,0.17,0.18,6.16,7.73,0.076,-0.918,0.031,1679,55892,0.028,739,2486,7274.1,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,514.0,0.1,0.11,7.04,9.1,0.054,-0.936,0.023,929,32533,0.018,1002,1125,3940.3,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,515.0,0.06,0.07,7.99,9.24,0.035,-0.948,0.017,6277,56529,0.008,1001,924,11471.7,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,516.0,0.04,0.05,9.12,9.99,0.025,-0.951,0.012,1163,23220,0.0,655,230,1395.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,517.0,0.02,0.03,9.6,11.0,0.015,-1.0,0.008,1340,19859,0.0,293,110,1072.0,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,518.0,0.02,0.03,10.7,13.0,0.014,-1.0,0.007,1419,26750,0.0,1743,1440,993.3,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,519.0,0.01,0.02,11.69,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,520.0,0.0,0.01,12.93,14.75,0.003,-1.0,0.002,5209,11903,0.0,280,180,1041.8000000000002,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,521.0,0.0,0.01,13.68,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,522.0,0.0,0.01,14.56,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,523.0,0.0,0.01,15.64,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,524.0,0.0,0.01,16.56,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,525.0,0.0,0.01,17.57,19.91,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,526.0,0.0,0.01,18.57,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,527.0,0.0,0.01,19.55,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,528.0,0.0,0.01,20.55,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,529.0,0.0,0.01,21.55,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,530.0,0.0,0.01,22.55,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,584218.8999999998]
["2025-03-03T11:39:38.000000000",506.625,531.0,0.0,0.01,23.55,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,584218.8999999998]
["2025-03-03T11:39:49.000000000",506.555,482.0,23.9,26.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,483.0,22.9,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,484.0,21.9,24.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,584225.8]
["2025-03-03T11:39:49.000000000",506.555,485.0,20.9,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,584225.8]
["2025-03-03T11:39:49.000000000",506.555,486.0,19.91,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,584225.8]
["2025-03-03T11:39:49.000000000",506.555,487.0,18.91,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1394,415.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,488.0,17.92,20.45,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,584225.8]
["2025-03-03T11:39:49.000000000",506.555,489.0,16.92,19.46,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,490.0,15.93,18.46,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5914,3563.2,584225.8]
["2025-03-03T11:39:49.000000000",506.555,491.0,14.94,17.47,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,584225.8]
["2025-03-03T11:39:49.000000000",506.555,492.0,13.95,16.48,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3111,1757.4,584225.8]
["2025-03-03T11:39:49.000000000",506.555,493.0,12.85,15.49,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5145,1884.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,494.0,11.99,14.38,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,495.0,11.01,13.53,0.09,0.1,0.964,-0.036,0.012,289,14,0.012,7263,11342,9062.4,584225.8]
["2025-03-03T11:39:49.000000000",506.555,496.0,10.05,12.56,0.11,0.12,0.956,-0.044,0.015,320,29,0.015,3279,6210,5398.499999999999,584225.8]
["2025-03-03T11:39:49.000000000",506.555,497.0,9.11,10.85,0.15,0.16,0.944,-0.056,0.018,373,113,0.018,2568,8849,5293.799999999999,584225.8]
["2025-03-03T11:39:49.000000000",506.555,498.0,8.2,9.06,0.19,0.2,0.93,-0.07,0.023,834,287,0.023,942,10157,4084.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,499.0,7.43,8.03,0.25,0.26,0.909,-0.091,0.028,772,404,0.028,3638,13374,12348.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,500.0,6.84,6.96,0.33,0.34,0.883,-0.117,0.035,3387,2766,0.035,8039,72831,39991.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,501.0,5.94,6.06,0.43,0.44,0.85,-0.149,0.043,3609,957,0.043,1120,17248,20334.7,584225.8]
["2025-03-03T11:39:49.000000000",506.555,502.0,5.08,5.19,0.56,0.57,0.811,-0.189,0.051,1664,1009,0.051,4093,40578,29360.7,584225.8]
["2025-03-03T11:39:49.000000000",506.555,503.0,4.27,4.34,0.73,0.75,0.762,-0.238,0.06,3487,1588,0.06,4086,34689,45438.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,504.0,3.5,3.56,0.96,0.97,0.703,-0.297,0.07,3202,5241,0.07,4479,40887,53767.00000000001,584225.8]
["2025-03-03T11:39:49.000000000",506.555,505.0,2.8,2.83,1.24,1.26,0.633,-0.367,0.078,5116,11596,0.078,5956,79486,86361.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,506.0,2.17,2.2,1.61,1.63,0.554,-0.446,0.084,887,22007,0.084,2752,65513,30567.60000000001,584225.8]
["2025-03-03T11:39:49.000000000",506.555,507.0,1.63,1.65,2.07,2.09,0.469,-0.531,0.086,1316,33904,0.086,2312,66433,31200.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,508.0,1.19,1.2,2.62,2.64,0.383,-0.617,0.083,660,71804,0.083,4293,64984,41109.9,584225.8]
["2025-03-03T11:39:49.000000000",506.555,509.0,0.83,0.85,3.25,3.3,0.302,-0.698,0.077,857,61594,0.077,3159,37493,30923.2,584225.8]
["2025-03-03T11:39:49.000000000",506.555,510.0,0.57,0.58,3.97,4.05,0.229,-0.771,0.067,5408,96691,0.067,1336,26830,45184.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,511.0,0.38,0.39,4.77,4.88,0.167,-0.833,0.056,2566,52794,0.055,1546,17100,22872.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,512.0,0.25,0.26,5.62,5.74,0.12,-0.879,0.044,3425,58208,0.042,1794,13001,22604.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,513.0,0.16,0.17,6.16,7.73,0.084,-0.912,0.034,1679,55896,0.031,739,2486,7999.5,584225.8]
["2025-03-03T11:39:49.000000000",506.555,514.0,0.1,0.11,7.04,9.1,0.055,-0.938,0.024,929,32537,0.019,1002,1125,4133.400000000001,584225.8]
["2025-03-03T11:39:49.000000000",506.555,515.0,0.06,0.07,8.0,9.24,0.036,-0.95,0.017,6277,56530,0.009,1001,924,11571.8,584225.8]
["2025-03-03T11:39:49.000000000",506.555,516.0,0.04,0.05,9.12,9.99,0.025,-0.954,0.012,1163,23250,0.004,655,230,1657.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,517.0,0.02,0.03,9.6,11.0,0.015,-1.0,0.008,1340,19859,0.0,293,110,1072.0,584225.8]
["2025-03-03T11:39:49.000000000",506.555,518.0,0.02,0.03,10.7,13.0,0.014,-1.0,0.007,1419,26753,0.0,1743,1440,993.3,584225.8]
["2025-03-03T11:39:49.000000000",506.555,519.0,0.01,0.02,11.69,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,584225.8]
["2025-03-03T11:39:49.000000000",506.555,520.0,0.0,0.01,12.93,14.75,0.003,-1.0,0.002,5209,11903,0.0,280,180,1041.8000000000002,584225.8]
["2025-03-03T11:39:49.000000000",506.555,521.0,0.0,0.01,13.68,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,522.0,0.0,0.01,14.56,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,584225.8]
["2025-03-03T11:39:49.000000000",506.555,523.0,0.0,0.01,15.64,17.88,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,584225.8]
["2025-03-03T11:39:49.000000000",506.555,524.0,0.0,0.01,16.56,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,584225.8]
["2025-03-03T11:39:49.000000000",506.555,525.0,0.0,0.01,17.57,19.91,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,584225.8]
["2025-03-03T11:39:49.000000000",506.555,526.0,0.0,0.01,18.57,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,584225.8]
["2025-03-03T11:39:49.000000000",506.555,527.0,0.0,0.01,19.55,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,584225.8]
["2025-03-03T11:39:49.000000000",506.555,528.0,0.0,0.01,20.55,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,584225.8]
["2025-03-03T11:39:49.000000000",506.555,529.0,0.0,0.01,21.55,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,584225.8]
["2025-03-03T11:39:49.000000000",506.555,530.0,0.0,0.01,22.55,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,584225.8]
["2025-03-03T11:39:49.000000000",506.555,531.0,0.0,0.01,23.55,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,584225.8]
["2025-03-03T11:40:01.000000000",506.655,482.0,23.94,26.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,583941.7]
["2025-03-03T11:40:01.000000000",506.655,483.0,22.94,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,583941.7]
["2025-03-03T11:40:01.000000000",506.655,484.0,21.94,24.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,583941.7]
["2025-03-03T11:40:01.000000000",506.655,485.0,20.95,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,486.0,19.95,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,583941.7]
["2025-03-03T11:40:01.000000000",506.655,487.0,18.95,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,488.0,17.96,20.45,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,583941.7]
["2025-03-03T11:40:01.000000000",506.655,489.0,16.97,19.46,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,583941.7]
["2025-03-03T11:40:01.000000000",506.655,490.0,15.97,18.46,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5914,3563.2,583941.7]
["2025-03-03T11:40:01.000000000",506.655,491.0,14.98,17.47,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,492.0,13.99,16.48,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,583941.7]
["2025-03-03T11:40:01.000000000",506.655,493.0,13.01,15.49,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5145,1884.0,583941.7]
["2025-03-03T11:40:01.000000000",506.655,494.0,12.03,14.51,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,583941.7]
["2025-03-03T11:40:01.000000000",506.655,495.0,11.06,13.53,0.09,0.1,0.964,-0.036,0.012,289,14,0.012,7263,11342,9062.4,583941.7]
["2025-03-03T11:40:01.000000000",506.655,496.0,10.09,12.53,0.11,0.12,0.955,-0.045,0.015,320,29,0.015,3279,6210,5398.499999999999,583941.7]
["2025-03-03T11:40:01.000000000",506.655,497.0,9.14,10.85,0.14,0.15,0.942,-0.058,0.019,373,113,0.019,2568,8849,5587.900000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,498.0,8.2,9.06,0.19,0.2,0.927,-0.073,0.023,834,287,0.023,942,10158,4084.8,583941.7]
["2025-03-03T11:40:01.000000000",506.655,499.0,7.43,8.01,0.24,0.25,0.906,-0.094,0.029,772,404,0.029,3638,13390,12789.000000000002,583941.7]
["2025-03-03T11:40:01.000000000",506.655,500.0,6.92,7.04,0.32,0.33,0.88,-0.12,0.035,3387,2766,0.035,8039,72851,39991.0,583941.7]
["2025-03-03T11:40:01.000000000",506.655,501.0,6.01,6.13,0.42,0.43,0.848,-0.152,0.043,3609,957,0.043,1120,17248,20334.7,583941.7]
["2025-03-03T11:40:01.000000000",506.655,502.0,5.15,5.25,0.55,0.56,0.808,-0.192,0.052,1664,1009,0.052,4093,40581,29936.4,583941.7]
["2025-03-03T11:40:01.000000000",506.655,503.0,4.33,4.41,0.71,0.73,0.758,-0.242,0.061,3487,1588,0.061,4086,34702,46195.3,583941.7]
["2025-03-03T11:40:01.000000000",506.655,504.0,3.55,3.62,0.93,0.95,0.698,-0.302,0.07,3202,5241,0.07,4479,41043,53767.00000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,505.0,2.86,2.89,1.21,1.23,0.628,-0.372,0.078,5116,11601,0.078,5956,79732,86361.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,506.0,2.22,2.25,1.57,1.59,0.549,-0.451,0.084,887,22011,0.084,2752,65565,30567.60000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,507.0,1.67,1.69,2.02,2.04,0.464,-0.536,0.085,1316,33996,0.085,2312,66451,30838.0,583941.7]
["2025-03-03T11:40:01.000000000",506.655,508.0,1.22,1.24,2.56,2.59,0.379,-0.621,0.083,660,71891,0.083,4293,64993,41109.9,583941.7]
["2025-03-03T11:40:01.000000000",506.655,509.0,0.86,0.88,3.19,3.25,0.297,-0.703,0.076,857,61596,0.076,3159,37495,30521.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,510.0,0.59,0.6,3.9,3.99,0.223,-0.777,0.067,5408,96703,0.066,1336,26832,45051.2,583941.7]
["2025-03-03T11:40:01.000000000",506.655,511.0,0.39,0.4,4.7,4.81,0.163,-0.836,0.055,2566,52853,0.054,1546,17100,22461.4,583941.7]
["2025-03-03T11:40:01.000000000",506.655,512.0,0.25,0.26,5.56,5.68,0.116,-0.882,0.043,3425,58216,0.042,1794,13001,22262.3,583941.7]
["2025-03-03T11:40:01.000000000",506.655,513.0,0.16,0.17,6.16,7.73,0.08,-0.916,0.033,1679,55929,0.03,739,2486,7757.7,583941.7]
["2025-03-03T11:40:01.000000000",506.655,514.0,0.1,0.11,7.04,9.1,0.054,-0.938,0.024,929,32539,0.019,1002,1125,4133.400000000001,583941.7]
["2025-03-03T11:40:01.000000000",506.655,515.0,0.06,0.07,8.0,9.24,0.036,-0.951,0.017,6277,56543,0.009,1001,924,11571.8,583941.7]
["2025-03-03T11:40:01.000000000",506.655,516.0,0.04,0.05,9.12,9.99,0.025,-1.0,0.012,1163,23256,0.0,655,230,1395.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,517.0,0.02,0.03,9.65,11.0,0.015,-1.0,0.008,1340,19860,0.0,293,110,1072.0,583941.7]
["2025-03-03T11:40:01.000000000",506.655,518.0,0.02,0.03,10.7,13.0,0.014,-1.0,0.007,1419,26753,0.0,1743,1440,993.3,583941.7]
["2025-03-03T11:40:01.000000000",506.655,519.0,0.01,0.02,11.63,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,583941.7]
["2025-03-03T11:40:01.000000000",506.655,520.0,0.0,0.01,12.93,14.75,0.003,-1.0,0.002,5209,11903,0.0,280,180,1041.8000000000002,583941.7]
["2025-03-03T11:40:01.000000000",506.655,521.0,0.0,0.01,13.68,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,522.0,0.0,0.01,14.61,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583941.7]
["2025-03-03T11:40:01.000000000",506.655,523.0,0.0,0.01,15.61,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,583941.7]
["2025-03-03T11:40:01.000000000",506.655,524.0,0.0,0.01,16.61,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583941.7]
["2025-03-03T11:40:01.000000000",506.655,525.0,0.0,0.01,17.61,19.91,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,583941.7]
["2025-03-03T11:40:01.000000000",506.655,526.0,0.0,0.01,18.61,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,583941.7]
["2025-03-03T11:40:01.000000000",506.655,527.0,0.0,0.01,19.61,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583941.7]
["2025-03-03T11:40:01.000000000",506.655,528.0,0.0,0.01,20.61,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583941.7]
["2025-03-03T11:40:01.000000000",506.655,529.0,0.0,0.01,21.61,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583941.7]
["2025-03-03T11:40:01.000000000",506.655,530.0,0.0,0.01,22.61,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583941.7]
["2025-03-03T11:40:01.000000000",506.655,531.0,0.0,0.01,23.61,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583941.7]
["2025-03-03T11:40:13.000000000",506.55,482.0,23.81,26.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,483.0,22.81,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,484.0,21.81,24.44,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,485.0,20.81,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,486.0,19.82,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,487.0,18.82,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,488.0,17.83,20.45,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,489.0,16.83,19.46,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,490.0,15.84,18.46,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5934,3563.2,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,491.0,14.85,17.47,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,492.0,13.99,16.48,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,493.0,12.88,15.49,0.06,0.07,0.976,-0.024,0.008,35,3,0.008,2320,5145,1884.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,494.0,11.9,14.51,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,495.0,11.06,13.53,0.09,0.1,0.964,-0.036,0.012,289,14,0.012,7263,11343,9062.4,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,496.0,10.09,12.53,0.11,0.12,0.956,-0.044,0.015,320,29,0.015,3279,6210,5398.499999999999,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,497.0,9.14,10.85,0.15,0.16,0.942,-0.058,0.019,373,113,0.019,2568,8849,5587.900000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,498.0,8.2,9.06,0.19,0.2,0.927,-0.073,0.023,834,287,0.023,942,10158,4084.8,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,499.0,7.43,7.99,0.25,0.26,0.906,-0.094,0.029,772,404,0.029,3638,13391,12789.000000000002,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,500.0,6.84,6.95,0.33,0.34,0.88,-0.12,0.035,3387,2771,0.035,8039,72865,39991.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,501.0,5.94,6.05,0.43,0.44,0.848,-0.152,0.043,3609,957,0.043,1120,17248,20334.7,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,502.0,5.08,5.17,0.56,0.58,0.808,-0.192,0.052,1664,1009,0.052,4093,40590,29936.4,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,503.0,4.26,4.34,0.73,0.75,0.759,-0.241,0.061,3487,1588,0.061,4086,34717,46195.3,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,504.0,3.5,3.55,0.96,0.97,0.699,-0.301,0.07,3202,5241,0.07,4479,41067,53767.00000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,505.0,2.8,2.83,1.25,1.27,0.629,-0.371,0.078,5116,11609,0.078,5956,79747,86361.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,506.0,2.17,2.19,1.62,1.63,0.55,-0.45,0.084,887,22015,0.084,2752,65617,30567.60000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,507.0,1.63,1.65,2.07,2.09,0.465,-0.535,0.085,1316,34173,0.085,2312,66501,30838.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,508.0,1.18,1.2,2.62,2.65,0.379,-0.621,0.083,660,72070,0.083,4293,65013,41109.9,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,509.0,0.83,0.85,3.25,3.32,0.298,-0.702,0.076,857,61596,0.076,3159,37495,30521.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,510.0,0.57,0.58,3.98,4.06,0.225,-0.775,0.067,5408,96713,0.066,1336,26832,45051.2,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,511.0,0.38,0.39,4.78,4.88,0.165,-0.835,0.055,2566,52867,0.055,1546,17100,22616.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,512.0,0.25,0.26,5.64,5.76,0.116,-0.883,0.043,3425,58249,0.042,1794,13001,22262.3,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,513.0,0.16,0.17,6.16,7.73,0.08,-0.917,0.033,1679,55937,0.03,739,2486,7757.7,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,514.0,0.1,0.11,7.04,9.1,0.054,-0.94,0.024,929,32543,0.019,1002,1125,4133.400000000001,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,515.0,0.06,0.07,8.0,9.24,0.036,-0.953,0.017,6277,56569,0.009,1001,924,11571.8,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,516.0,0.04,0.05,9.12,9.99,0.025,-1.0,0.012,1163,23256,0.0,655,230,1395.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,517.0,0.02,0.03,9.65,11.0,0.015,-1.0,0.008,1340,19860,0.0,293,110,1072.0,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,518.0,0.02,0.03,10.7,13.0,0.014,-1.0,0.007,1419,26753,0.0,1743,1440,993.3,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,519.0,0.01,0.02,11.63,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,520.0,0.0,0.01,12.93,14.75,0.003,-1.0,0.002,5209,11906,0.0,280,180,1041.8000000000002,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,521.0,0.0,0.01,13.68,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,522.0,0.0,0.01,14.61,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,523.0,0.0,0.01,15.61,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,524.0,0.0,0.01,16.61,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,525.0,0.0,0.01,17.61,19.91,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,526.0,0.0,0.01,18.61,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,527.0,0.0,0.01,19.61,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,528.0,0.0,0.01,20.61,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,529.0,0.0,0.01,21.61,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,530.0,0.0,0.01,22.61,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,584096.2999999999]
["2025-03-03T11:40:13.000000000",506.55,531.0,0.0,0.01,23.61,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,584096.2999999999]
["2025-03-03T11:40:24.000000000",506.5,482.0,23.78,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,483.0,22.78,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,484.0,21.78,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,485.0,20.79,23.37,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,486.0,19.79,22.37,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,487.0,18.79,21.37,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,488.0,17.8,20.37,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,489.0,16.81,19.37,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,490.0,15.81,18.37,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5934,3563.2,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,491.0,14.82,17.37,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,492.0,13.84,16.37,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,493.0,12.85,15.37,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5145,1884.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,494.0,11.87,14.37,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,495.0,11.06,13.37,0.09,0.1,0.963,-0.037,0.012,289,14,0.012,7263,11345,9062.4,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,496.0,10.09,12.37,0.12,0.13,0.953,-0.047,0.015,320,29,0.015,3279,6210,5398.499999999999,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,497.0,8.98,10.85,0.15,0.16,0.941,-0.059,0.019,373,113,0.019,2568,8849,5587.900000000001,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,498.0,8.2,9.02,0.2,0.21,0.924,-0.076,0.024,834,287,0.024,942,10158,4262.400000000001,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,499.0,7.43,7.95,0.26,0.27,0.904,-0.096,0.029,772,404,0.029,3638,13422,12789.000000000002,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,500.0,6.8,6.91,0.34,0.35,0.88,-0.123,0.035,3387,2771,0.036,8039,72871,40794.9,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,501.0,5.89,6.0,0.44,0.45,0.845,-0.155,0.044,3609,957,0.044,1120,17250,20807.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,502.0,5.03,5.13,0.57,0.59,0.808,-0.196,0.052,1664,1009,0.052,4093,40593,29936.4,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,503.0,4.22,4.29,0.75,0.76,0.759,-0.246,0.061,3487,1588,0.061,4086,34731,46195.3,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,504.0,3.46,3.5,0.97,0.99,0.699,-0.306,0.07,3202,5241,0.071,4479,41165,54214.9,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,505.0,2.76,2.79,1.27,1.28,0.629,-0.378,0.078,5116,11619,0.078,5956,79796,86361.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,506.0,2.14,2.17,1.64,1.66,0.543,-0.457,0.084,887,22029,0.084,2752,65634,30567.60000000001,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,507.0,1.6,1.63,2.1,2.13,0.458,-0.542,0.085,1316,34223,0.085,2312,66548,30838.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,508.0,1.17,1.19,2.66,2.69,0.373,-0.627,0.082,660,72168,0.082,4293,65117,40614.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,509.0,0.82,0.84,3.3,3.36,0.292,-0.708,0.076,857,61723,0.075,3159,37541,30205.7,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,510.0,0.56,0.58,4.03,4.11,0.221,-0.779,0.066,5408,96744,0.065,1336,26850,44376.8,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,511.0,0.38,0.39,4.82,4.93,0.162,-0.837,0.054,2566,52900,0.053,1546,17102,22050.2,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,512.0,0.24,0.25,5.68,5.81,0.113,-0.885,0.042,3425,58287,0.04,1794,13001,21561.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,513.0,0.15,0.16,6.16,7.73,0.077,-0.918,0.032,1679,55970,0.028,739,2486,7442.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,514.0,0.1,0.11,7.04,9.1,0.054,-0.937,0.024,929,32546,0.018,1002,1125,4033.2,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,515.0,0.06,0.07,8.0,9.24,0.035,-0.949,0.017,6277,56569,0.008,1001,924,11471.7,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,516.0,0.04,0.05,9.12,9.99,0.025,-0.952,0.012,1163,23266,0.001,655,230,1461.1,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,517.0,0.02,0.03,9.81,11.0,0.015,-1.0,0.008,1340,19861,0.0,293,110,1072.0,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,518.0,0.02,0.03,10.8,13.0,0.014,-1.0,0.007,1419,26763,0.0,1743,1440,993.3,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,519.0,0.01,0.02,11.79,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,520.0,0.0,0.01,12.93,14.75,0.003,-1.0,0.002,5209,11906,0.0,280,180,1041.8000000000002,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,521.0,0.0,0.01,13.78,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,522.0,0.0,0.01,14.64,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,523.0,0.0,0.01,15.65,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,524.0,0.0,0.01,16.64,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,525.0,0.0,0.01,17.64,19.55,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,526.0,0.0,0.01,18.64,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,527.0,0.0,0.01,19.65,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,528.0,0.0,0.01,20.65,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,529.0,0.0,0.01,21.65,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,530.0,0.0,0.01,22.65,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,582795.3999999997]
["2025-03-03T11:40:24.000000000",506.5,531.0,0.0,0.01,23.65,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582795.3999999997]
["2025-03-03T11:40:35.000000000",506.445,482.0,23.78,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,483.0,22.78,25.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,484.0,21.78,24.38,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,485.0,20.79,23.37,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3762,546.4000000000001,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,486.0,19.79,22.37,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,487.0,18.79,21.37,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,488.0,17.8,20.37,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,489.0,16.81,19.37,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,490.0,15.81,18.37,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5934,3563.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,491.0,14.82,17.37,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,492.0,13.84,16.37,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,493.0,12.85,15.37,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5145,1884.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,494.0,11.87,14.37,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,495.0,11.06,13.37,0.09,0.1,0.963,-0.037,0.012,289,14,0.012,7263,11345,9062.4,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,496.0,9.93,12.37,0.12,0.13,0.953,-0.047,0.015,320,29,0.015,3279,6210,5398.499999999999,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,497.0,8.98,10.85,0.15,0.16,0.941,-0.059,0.019,373,113,0.019,2568,8849,5587.900000000001,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,498.0,8.2,9.02,0.2,0.21,0.924,-0.076,0.024,834,287,0.024,942,10169,4262.400000000001,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,499.0,7.43,7.91,0.26,0.27,0.904,-0.096,0.029,772,404,0.029,3638,13423,12789.000000000002,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,500.0,6.73,6.84,0.34,0.35,0.877,-0.123,0.036,3387,2771,0.036,8039,72877,41133.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,501.0,5.84,5.95,0.45,0.46,0.845,-0.155,0.044,3609,957,0.044,1120,17250,20807.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,502.0,4.98,5.08,0.58,0.6,0.805,-0.196,0.052,1664,1009,0.052,4093,40597,29936.4,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,503.0,4.17,4.25,0.76,0.78,0.754,-0.246,0.061,3487,1588,0.061,4086,34762,46195.3,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,504.0,3.43,3.46,0.99,1.01,0.694,-0.306,0.071,3202,5241,0.071,4479,41176,54535.09999999999,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,505.0,2.73,2.76,1.29,1.31,0.623,-0.378,0.079,5116,11622,0.078,5956,79807,86873.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,506.0,2.11,2.14,1.66,1.69,0.543,-0.457,0.084,887,22066,0.084,2752,65664,30567.60000000001,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,507.0,1.58,1.6,2.13,2.16,0.458,-0.542,0.085,1316,34228,0.085,2312,66575,30838.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,508.0,1.15,1.17,2.69,2.73,0.373,-0.627,0.082,660,72343,0.082,4293,65123,40614.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,509.0,0.81,0.82,3.34,3.4,0.292,-0.708,0.076,857,61724,0.075,3159,37552,30205.7,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,510.0,0.55,0.57,4.07,4.16,0.221,-0.779,0.066,5408,96802,0.065,1336,26850,44376.8,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,511.0,0.37,0.38,4.89,4.99,0.162,-0.837,0.054,2566,52908,0.053,1546,17102,22050.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,512.0,0.24,0.25,5.75,5.87,0.113,-0.885,0.042,3425,58304,0.04,1794,13001,21561.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,513.0,0.16,0.17,6.16,7.72,0.077,-0.918,0.032,1679,55977,0.028,739,2486,7442.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,514.0,0.1,0.11,7.04,9.1,0.054,-0.937,0.024,929,32548,0.018,1002,1125,4033.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,515.0,0.06,0.07,8.0,9.23,0.035,-0.949,0.017,6277,56584,0.008,1001,924,11471.7,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,516.0,0.04,0.05,9.12,9.98,0.025,-0.952,0.012,1163,23267,0.001,655,230,1461.1,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,517.0,0.02,0.03,9.81,11.0,0.015,-1.0,0.008,1340,19861,0.0,293,110,1072.0,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,518.0,0.02,0.03,10.8,13.0,0.014,-1.0,0.007,1419,26763,0.0,1743,1440,993.3,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,519.0,0.01,0.02,11.7,13.91,0.009,-1.0,0.005,1039,10605,0.0,428,22,519.5,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,520.0,0.0,0.01,12.93,14.74,0.003,-1.0,0.002,5209,11906,0.0,280,180,1041.8000000000002,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,521.0,0.0,0.01,13.69,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,522.0,0.0,0.01,14.64,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,523.0,0.0,0.01,15.64,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,524.0,0.0,0.01,16.64,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,525.0,0.0,0.01,17.64,19.91,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,526.0,0.0,0.01,18.64,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,527.0,0.0,0.01,19.65,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,528.0,0.0,0.01,20.65,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,529.0,0.0,0.01,21.65,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,530.0,0.0,0.01,22.65,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583965.8999999997]
["2025-03-03T11:40:35.000000000",506.445,531.0,0.0,0.01,23.65,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583965.8999999997]
["2025-03-03T11:40:46.000000000",506.335,482.0,23.7,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,483.0,22.66,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,484.0,21.67,24.09,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,485.0,20.67,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,486.0,19.74,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,487.0,18.75,21.09,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,488.0,17.68,20.09,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,489.0,16.69,19.09,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16051,241.8,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,490.0,15.69,18.09,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5934,4454.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,491.0,14.7,17.09,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,492.0,13.74,16.09,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,493.0,12.73,15.1,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5147,1884.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,494.0,11.75,14.1,0.08,0.09,0.971,-0.029,0.01,60,16,0.01,3312,3465,3372.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,495.0,10.89,13.11,0.09,0.1,0.963,-0.037,0.013,289,14,0.013,7263,11345,9817.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,496.0,9.93,12.11,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6220,5758.4,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,497.0,8.98,10.85,0.16,0.17,0.938,-0.062,0.02,373,113,0.02,2568,8849,5882.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,498.0,8.2,8.96,0.21,0.22,0.921,-0.079,0.025,834,287,0.025,942,10169,4440.000000000001,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,499.0,7.43,7.83,0.28,0.29,0.9,-0.1,0.03,772,404,0.03,3638,13443,13230.000000000002,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,500.0,6.64,6.75,0.36,0.37,0.873,-0.127,0.037,3387,2771,0.037,8039,72893,42276.2,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,501.0,5.75,5.87,0.47,0.48,0.839,-0.161,0.045,3609,957,0.045,1120,17259,21280.5,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,502.0,4.9,4.98,0.61,0.62,0.797,-0.203,0.054,1664,1009,0.054,4093,40606,31087.8,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,503.0,4.09,4.17,0.79,0.81,0.745,-0.255,0.063,3487,1588,0.063,4086,34820,47709.9,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,504.0,3.35,3.39,1.03,1.04,0.683,-0.317,0.072,3202,5241,0.072,4479,41219,55303.19999999999,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,505.0,2.67,2.69,1.33,1.35,0.611,-0.389,0.079,5116,11627,0.079,5956,79823,87468.8,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,506.0,2.06,2.08,1.72,1.74,0.531,-0.469,0.085,887,22068,0.085,2752,65736,30931.500000000007,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,507.0,1.54,1.56,2.2,2.22,0.446,-0.554,0.084,1316,34259,0.084,2312,66645,30475.2,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,508.0,1.11,1.13,2.77,2.8,0.361,-0.639,0.081,660,72366,0.081,4293,65129,40119.3,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,509.0,0.78,0.8,3.43,3.49,0.282,-0.718,0.074,857,61969,0.074,3159,37552,29718.4,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,510.0,0.54,0.55,4.17,4.25,0.212,-0.788,0.064,5408,96841,0.064,1336,26852,43161.600000000006,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,511.0,0.36,0.37,4.97,5.09,0.155,-0.845,0.052,2566,52957,0.052,1546,17102,21382.4,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,512.0,0.24,0.25,5.83,5.97,0.111,-0.888,0.041,3425,58311,0.04,1794,13001,21218.5,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,513.0,0.15,0.16,6.24,7.72,0.076,-0.921,0.031,1679,55982,0.028,739,2486,7274.1,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,514.0,0.1,0.11,7.12,9.1,0.053,-0.94,0.023,929,32560,0.018,1002,1125,3940.3,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,515.0,0.06,0.07,8.1,9.23,0.035,-0.953,0.016,6277,56590,0.008,1001,924,10844.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,516.0,0.04,0.05,9.13,9.98,0.025,-1.0,0.012,1163,23668,0.0,655,230,1395.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,517.0,0.02,0.03,10.01,11.0,0.015,-1.0,0.008,1340,19861,0.0,293,110,1072.0,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,518.0,0.02,0.03,11.0,13.0,0.014,-1.0,0.007,1419,26763,0.0,1743,1440,993.3,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,519.0,0.01,0.02,11.99,13.91,0.009,-1.0,0.004,1039,10605,0.0,428,22,415.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,520.0,0.0,0.01,12.99,14.74,0.003,-1.0,0.002,5209,11906,0.0,280,180,1041.8000000000002,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,521.0,0.0,0.01,13.98,15.91,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,522.0,0.0,0.01,14.97,16.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,523.0,0.0,0.01,15.97,17.88,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,524.0,0.0,0.01,16.97,18.9,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,525.0,0.0,0.01,17.97,19.02,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,526.0,0.0,0.01,18.97,20.91,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,527.0,0.0,0.01,19.97,21.94,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,528.0,0.0,0.01,20.97,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,529.0,0.0,0.01,21.97,23.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,530.0,0.0,0.01,22.97,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588264.7999999999]
["2025-03-03T11:40:46.000000000",506.335,531.0,0.0,0.01,23.97,25.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588264.7999999999]
["2025-03-03T11:40:58.000000000",506.25,482.0,23.66,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,483.0,22.66,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,484.0,21.56,24.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,485.0,20.67,23.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,486.0,19.67,22.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,487.0,18.68,21.09,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1398,413.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,488.0,17.68,20.09,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,489.0,16.69,19.09,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,490.0,15.69,18.09,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,5934,4408.5,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,491.0,14.7,17.09,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,492.0,13.74,16.09,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3113,1755.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,493.0,12.63,15.1,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5147,1856.0,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,494.0,11.75,14.1,0.08,0.09,0.951,-0.029,0.003,60,16,0.01,3312,3465,3329.9999999999995,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,495.0,10.89,13.11,0.09,0.1,0.948,-0.037,0.007,289,14,0.012,7263,11358,8917.9,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,496.0,9.93,12.11,0.13,0.14,0.942,-0.048,0.011,320,29,0.016,3279,6230,5598.4,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,497.0,8.98,10.85,0.17,0.18,0.931,-0.062,0.016,373,113,0.02,2568,8851,5732.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,498.0,8.2,8.96,0.21,0.22,0.916,-0.079,0.022,834,287,0.025,942,10169,4189.799999999999,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,499.0,7.23,7.76,0.28,0.29,0.897,-0.1,0.028,772,404,0.03,3638,13469,13075.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,500.0,6.56,6.68,0.37,0.38,0.869,-0.128,0.036,3387,2771,0.037,8039,72897,41937.5,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,501.0,5.67,5.78,0.48,0.49,0.837,-0.162,0.044,3609,957,0.045,1120,17259,20919.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,502.0,4.84,4.93,0.63,0.64,0.796,-0.203,0.053,1664,1012,0.053,4093,40631,30512.1,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,503.0,4.03,4.1,0.81,0.83,0.744,-0.256,0.062,3487,1590,0.062,4086,34843,46952.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,504.0,3.29,3.33,1.06,1.08,0.683,-0.316,0.071,3202,5250,0.071,4479,41651,54535.09999999999,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,505.0,2.61,2.64,1.38,1.39,0.611,-0.389,0.079,5116,11634,0.079,5956,80289,87468.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,506.0,2.02,2.04,1.76,1.78,0.532,-0.468,0.083,887,22088,0.084,2752,65895,30478.9,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,507.0,1.5,1.52,2.25,2.27,0.447,-0.553,0.085,1316,34312,0.085,2312,67716,30838.0,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,508.0,1.08,1.1,2.82,2.87,0.363,-0.638,0.082,660,72395,0.082,4293,65182,40614.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,509.0,0.76,0.78,3.48,3.56,0.283,-0.718,0.074,857,62072,0.074,3159,37555,29718.4,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,510.0,0.52,0.53,4.23,4.33,0.213,-0.788,0.064,5408,96863,0.064,1336,26855,43161.600000000006,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,511.0,0.35,0.36,5.05,5.16,0.155,-0.845,0.053,2566,52988,0.053,1546,17187,21793.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,512.0,0.23,0.24,5.92,6.06,0.111,-0.889,0.041,3425,58485,0.041,1794,13001,21397.9,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,513.0,0.15,0.16,6.24,7.72,0.079,-0.921,0.032,1679,56007,0.032,739,2486,7737.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,514.0,0.1,0.11,7.12,9.1,0.053,-0.947,0.023,929,32561,0.023,1002,1125,4441.299999999999,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,515.0,0.06,0.07,8.1,9.23,0.035,-0.965,0.016,6277,56593,0.016,1001,924,11644.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,516.0,0.03,0.04,9.16,9.98,0.025,-0.975,0.012,1163,23670,0.012,655,230,2181.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,517.0,0.02,0.03,10.01,11.0,0.015,-0.985,0.008,1340,19861,0.008,293,110,1306.4,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,518.0,0.01,0.02,10.91,13.0,0.014,-0.986,0.007,1419,26769,0.007,1743,1440,2213.4,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,519.0,0.01,0.02,11.99,13.92,0.009,-0.991,0.004,1039,10605,0.004,428,22,586.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,520.0,0.0,0.01,12.99,14.74,0.003,-0.997,0.002,5209,11906,0.002,280,180,1097.8000000000002,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,521.0,0.0,0.01,13.98,16.01,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,522.0,0.0,0.01,14.89,17.04,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,523.0,0.0,0.01,15.89,18.04,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,524.0,0.0,0.01,16.88,19.02,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,525.0,0.0,0.01,17.88,19.94,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,526.0,0.0,0.01,18.88,20.97,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,527.0,0.0,0.01,19.88,22.02,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,528.0,0.0,0.01,20.88,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,529.0,0.0,0.01,21.88,23.95,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,530.0,0.0,0.01,22.88,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,589226.3000000002]
["2025-03-03T11:40:58.000000000",506.25,531.0,0.0,0.01,23.88,25.95,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589226.3000000002]
["2025-03-03T11:41:09.000000000",506.395,482.0,23.61,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,483.0,22.56,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,484.0,21.56,24.09,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,485.0,20.56,23.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,486.0,19.57,22.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,487.0,18.61,21.09,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1398,413.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,488.0,17.57,20.09,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,489.0,16.58,19.09,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,490.0,15.59,18.09,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,5934,4408.5,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,491.0,14.6,17.09,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,492.0,13.66,16.09,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3113,1755.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,493.0,12.63,15.1,0.06,0.07,0.953,-0.025,0.0,35,3,0.008,2320,5169,1856.0,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,494.0,11.69,14.1,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3468,3329.9999999999995,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,495.0,10.89,13.11,0.09,0.1,0.949,-0.037,0.007,289,14,0.012,7263,11368,8917.9,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,496.0,9.83,12.11,0.12,0.13,0.942,-0.048,0.011,320,29,0.016,3279,6230,5598.4,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,497.0,8.98,10.85,0.16,0.17,0.931,-0.062,0.016,373,113,0.02,2568,8852,5732.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,498.0,8.15,8.8,0.2,0.21,0.916,-0.077,0.022,834,287,0.024,942,10176,4095.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,499.0,7.23,7.85,0.27,0.28,0.897,-0.1,0.028,772,404,0.03,3638,13470,13075.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,500.0,6.65,6.77,0.35,0.36,0.869,-0.126,0.036,3387,2771,0.037,8039,72955,41937.5,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,501.0,5.76,5.88,0.46,0.47,0.837,-0.16,0.044,3609,957,0.044,1120,17260,20807.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,502.0,4.92,5.01,0.6,0.61,0.796,-0.202,0.053,1664,1012,0.053,4093,40644,30512.1,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,503.0,4.1,4.19,0.77,0.79,0.744,-0.253,0.062,3487,1590,0.062,4086,34857,46952.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,504.0,3.37,3.42,1.01,1.03,0.683,-0.314,0.071,3202,5251,0.071,4479,41746,54535.09999999999,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,505.0,2.68,2.71,1.31,1.33,0.611,-0.386,0.079,5116,11636,0.078,5956,80424,86873.2,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,506.0,2.07,2.1,1.7,1.72,0.532,-0.465,0.084,887,22102,0.083,2752,66370,30292.400000000005,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,507.0,1.54,1.57,2.17,2.2,0.447,-0.553,0.086,1316,34445,0.085,2312,67797,30969.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,508.0,1.12,1.14,2.73,2.77,0.362,-0.638,0.082,660,72460,0.082,4293,65294,40614.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,509.0,0.78,0.8,3.39,3.46,0.281,-0.718,0.075,857,62088,0.074,3159,37563,29804.1,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,510.0,0.53,0.55,4.13,4.22,0.213,-0.788,0.064,5408,97300,0.065,1336,26865,43295.2,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,511.0,0.36,0.37,4.94,5.06,0.155,-0.847,0.053,2566,53056,0.053,1546,17187,21793.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,512.0,0.24,0.25,5.81,5.94,0.111,-0.888,0.041,3425,58498,0.042,1794,13011,21577.300000000003,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,513.0,0.15,0.16,6.24,7.72,0.079,-0.924,0.032,1679,56024,0.031,739,2486,7663.7,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,514.0,0.1,0.11,7.03,9.1,0.053,-0.946,0.023,929,32562,0.023,1002,1125,4441.299999999999,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,515.0,0.06,0.07,8.1,9.23,0.035,-0.965,0.016,6277,56595,0.016,1001,924,11644.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,516.0,0.03,0.04,8.96,10.0,0.025,-0.979,0.012,1163,23674,0.011,655,230,2116.1,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,517.0,0.02,0.03,9.9,11.0,0.015,-0.985,0.008,1340,19866,0.008,293,110,1306.4,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,518.0,0.01,0.02,10.95,13.05,0.014,-0.991,0.007,1419,26784,0.005,1743,1440,1864.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,519.0,0.01,0.02,11.88,14.02,0.009,-0.991,0.004,1039,10605,0.004,428,22,586.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,520.0,0.0,0.01,13.0,14.74,0.003,-0.997,0.002,5209,11907,0.002,280,180,1097.8000000000002,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,521.0,0.0,0.01,13.87,16.01,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,522.0,0.0,0.01,14.85,17.04,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,523.0,0.0,0.01,15.85,18.04,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,524.0,0.0,0.01,16.86,19.02,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,525.0,0.0,0.01,17.86,20.04,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,526.0,0.0,0.01,18.86,21.02,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,527.0,0.0,0.01,19.86,22.02,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,528.0,0.0,0.01,20.86,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,529.0,0.0,0.01,21.86,24.02,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,530.0,0.0,0.01,22.86,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,588280.3000000002]
["2025-03-03T11:41:09.000000000",506.395,531.0,0.0,0.01,23.86,26.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588280.3000000002]
["2025-03-03T11:41:21.000000000",506.3,482.0,23.55,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,483.0,22.56,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,484.0,21.56,23.87,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,485.0,20.56,22.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,486.0,19.56,21.87,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,487.0,18.57,20.87,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1398,413.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,488.0,17.57,19.87,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,489.0,16.58,18.87,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,490.0,15.59,17.87,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,5935,4408.5,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,491.0,14.6,16.87,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,492.0,13.61,15.87,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3113,1755.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,493.0,12.63,14.87,0.06,0.07,0.953,-0.025,0.0,35,3,0.008,2320,5169,1856.0,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,494.0,11.65,13.88,0.08,0.09,0.952,-0.029,0.003,60,16,0.01,3312,3473,3329.9999999999995,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,495.0,10.89,12.89,0.1,0.11,0.949,-0.037,0.007,289,14,0.012,7263,11368,8917.9,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,496.0,9.84,11.9,0.12,0.13,0.942,-0.048,0.011,320,29,0.016,3279,6230,5598.4,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,497.0,8.98,10.85,0.16,0.17,0.931,-0.062,0.016,373,113,0.02,2568,8855,5732.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,498.0,8.15,8.8,0.21,0.22,0.919,-0.077,0.022,834,287,0.024,942,10181,4095.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,499.0,7.23,7.78,0.27,0.28,0.897,-0.1,0.028,772,404,0.03,3638,13480,13075.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,500.0,6.61,6.72,0.36,0.37,0.872,-0.126,0.035,3387,2771,0.037,8039,72973,41598.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,501.0,5.72,5.83,0.47,0.48,0.84,-0.16,0.044,3609,957,0.044,1120,17264,20807.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,502.0,4.87,4.97,0.61,0.62,0.799,-0.202,0.053,1664,1012,0.053,4093,40726,30512.1,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,503.0,4.06,4.14,0.8,0.81,0.747,-0.253,0.062,3487,1591,0.062,4086,35365,46952.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,504.0,3.32,3.36,1.04,1.05,0.686,-0.314,0.071,3202,5252,0.071,4479,41827,54535.09999999999,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,505.0,2.65,2.67,1.35,1.37,0.615,-0.386,0.079,5116,11694,0.078,5956,80469,86873.2,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,506.0,2.04,2.06,1.73,1.75,0.532,-0.465,0.084,887,22146,0.083,2752,66430,30292.400000000005,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,507.0,1.52,1.54,2.21,2.24,0.447,-0.55,0.086,1316,34472,0.085,2312,67856,30969.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,508.0,1.09,1.11,2.79,2.83,0.362,-0.636,0.082,660,72476,0.082,4293,65306,40614.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,509.0,0.77,0.78,3.44,3.51,0.281,-0.717,0.075,857,62129,0.075,3159,37565,30120.0,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,510.0,0.52,0.53,4.18,4.28,0.214,-0.788,0.065,5408,97456,0.065,1336,26865,43836.0,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,511.0,0.35,0.36,5.0,5.11,0.156,-0.847,0.053,2566,53063,0.053,1546,17188,21793.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,512.0,0.23,0.24,5.87,6.0,0.111,-0.888,0.042,3425,58519,0.042,1794,13011,21919.800000000003,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,513.0,0.14,0.15,6.39,7.71,0.076,-0.924,0.031,1679,56039,0.031,739,2486,7495.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,514.0,0.09,0.1,7.3,9.1,0.054,-0.946,0.023,929,32579,0.023,1002,1125,4441.299999999999,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,515.0,0.06,0.07,8.26,9.23,0.035,-0.965,0.016,6277,56605,0.016,1001,924,11644.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,516.0,0.03,0.04,9.22,10.0,0.021,-0.979,0.011,1163,23678,0.011,655,230,1999.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,517.0,0.02,0.03,10.09,11.0,0.015,-0.985,0.008,1340,19866,0.008,293,110,1306.4,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,518.0,0.01,0.02,11.18,13.05,0.009,-0.991,0.005,1419,26784,0.005,1743,1440,1580.9999999999998,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,519.0,0.01,0.02,12.06,14.02,0.009,-0.991,0.004,1039,10605,0.004,428,22,586.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,520.0,0.0,0.01,13.17,14.74,0.003,-0.997,0.002,5209,11907,0.002,280,180,1097.8000000000002,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,521.0,0.0,0.01,14.17,16.01,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,522.0,0.0,0.01,15.06,17.04,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,523.0,0.0,0.01,16.05,18.04,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,524.0,0.0,0.01,17.05,19.02,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,525.0,0.0,0.01,18.05,20.04,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,526.0,0.0,0.01,19.05,21.02,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,527.0,0.0,0.01,20.05,22.02,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,528.0,0.0,0.01,21.05,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,529.0,0.0,0.01,22.05,24.02,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,530.0,0.0,0.01,23.05,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,588572.8000000003]
["2025-03-03T11:41:21.000000000",506.3,531.0,0.0,0.01,24.05,26.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588572.8000000003]
["2025-03-03T11:41:32.000000000",506.26,482.0,23.57,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,483.0,22.51,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,484.0,21.57,23.82,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,485.0,20.53,22.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,486.0,19.53,21.82,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,487.0,18.52,20.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,488.0,17.52,19.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,489.0,16.59,18.82,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,490.0,15.54,17.82,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5935,4454.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,491.0,14.55,16.82,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,492.0,13.56,15.82,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,493.0,12.57,14.82,0.06,0.07,0.975,-0.025,0.009,35,3,0.009,2320,5169,2119.5,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,494.0,11.66,13.83,0.08,0.09,0.968,-0.032,0.011,60,16,0.011,3312,3473,3709.2,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,495.0,10.9,12.72,0.1,0.11,0.96,-0.04,0.013,289,16,0.013,7263,11369,9817.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,496.0,9.85,11.85,0.13,0.14,0.949,-0.051,0.016,320,29,0.016,3279,6230,5758.4,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,497.0,8.98,10.85,0.16,0.17,0.938,-0.062,0.02,373,113,0.02,2568,8861,5882.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,498.0,8.15,8.8,0.21,0.22,0.92,-0.08,0.025,834,287,0.025,942,10182,4440.000000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,499.0,7.5,7.62,0.28,0.29,0.897,-0.103,0.031,772,404,0.031,3638,13481,13671.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,500.0,6.59,6.71,0.37,0.38,0.868,-0.132,0.038,3387,2771,0.038,8039,72985,43418.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,501.0,5.71,5.8,0.48,0.49,0.834,-0.166,0.046,3609,957,0.046,1120,17269,21753.4,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,502.0,4.86,4.94,0.62,0.63,0.79,-0.21,0.054,1664,1012,0.054,4093,40754,31087.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,503.0,4.07,4.12,0.81,0.82,0.738,-0.262,0.063,3487,1604,0.064,4086,35409,48118.50000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,504.0,3.32,3.35,1.06,1.07,0.675,-0.325,0.072,3202,5253,0.072,4479,41855,55303.19999999999,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,505.0,2.63,2.66,1.36,1.39,0.602,-0.398,0.08,5116,11694,0.08,5956,80601,88576.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,506.0,2.03,2.04,1.76,1.78,0.521,-0.479,0.084,887,22227,0.084,2752,66492,30567.60000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,507.0,1.51,1.53,2.24,2.26,0.437,-0.564,0.084,1316,34483,0.084,2312,67904,30475.2,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,508.0,1.09,1.11,2.82,2.84,0.352,-0.648,0.081,660,72649,0.081,4293,65330,40119.3,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,509.0,0.76,0.78,3.46,3.53,0.273,-0.727,0.073,857,62239,0.073,3159,37588,29316.8,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,510.0,0.52,0.53,4.21,4.29,0.204,-0.796,0.063,5408,97608,0.062,1336,26867,42353.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,511.0,0.35,0.36,5.03,5.14,0.148,-0.851,0.051,2566,53121,0.05,1546,17188,20816.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,512.0,0.23,0.24,5.89,6.04,0.104,-0.893,0.04,3425,58537,0.038,1794,13011,20517.2,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,513.0,0.15,0.16,6.44,7.7,0.072,-0.923,0.03,1679,56074,0.026,739,2486,6958.400000000001,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,514.0,0.09,0.1,7.36,9.1,0.049,-0.941,0.022,929,32586,0.016,1002,1125,3647.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,515.0,0.06,0.07,8.32,9.23,0.035,-0.95,0.016,6277,56605,0.008,1001,924,10844.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,516.0,0.03,0.04,9.28,9.99,0.02,-1.0,0.01,1163,23680,0.0,655,230,1163.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,517.0,0.02,0.03,10.06,11.0,0.014,-1.0,0.008,1340,19866,0.0,293,110,1072.0,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,518.0,0.01,0.02,11.24,13.05,0.009,-1.0,0.005,1419,26784,0.0,1743,1440,709.5,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,519.0,0.01,0.02,12.24,14.06,0.009,-1.0,0.004,1039,10605,0.0,428,22,415.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,520.0,0.0,0.01,13.23,14.74,0.003,-1.0,0.002,5209,11907,0.0,280,180,1041.8000000000002,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,521.0,0.0,0.01,14.12,16.05,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,522.0,0.0,0.01,15.12,17.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,523.0,0.0,0.01,16.02,18.05,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,524.0,0.0,0.01,17.03,19.05,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,525.0,0.0,0.01,18.02,20.04,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,526.0,0.0,0.01,19.01,21.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,527.0,0.0,0.01,20.11,22.04,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,528.0,0.0,0.01,21.11,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,529.0,0.0,0.01,22.11,24.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,530.0,0.0,0.01,23.11,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588443.7999999997]
["2025-03-03T11:41:32.000000000",506.26,531.0,0.0,0.01,24.01,26.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588443.7999999997]
["2025-03-03T11:41:43.000000000",506.44,482.0,23.67,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,483.0,22.51,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,484.0,21.57,23.82,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,485.0,20.53,22.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,486.0,19.53,21.82,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,487.0,18.52,20.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,488.0,17.52,19.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,489.0,16.59,18.82,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,490.0,15.54,17.82,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5935,4454.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,491.0,14.55,16.82,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,492.0,13.56,15.82,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3113,1757.4,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,493.0,12.57,14.82,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5171,1884.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,494.0,11.66,13.83,0.07,0.08,0.968,-0.032,0.011,60,16,0.011,3312,3473,3709.2,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,495.0,10.9,12.72,0.09,0.1,0.96,-0.04,0.013,289,16,0.013,7263,11375,9817.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,496.0,9.85,11.85,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6230,5758.4,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,497.0,8.98,10.85,0.15,0.16,0.938,-0.062,0.02,373,113,0.02,2568,8861,5882.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,498.0,8.15,8.8,0.2,0.21,0.921,-0.079,0.025,834,287,0.025,942,10184,4440.000000000001,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,499.0,7.64,7.77,0.26,0.27,0.9,-0.1,0.03,772,404,0.03,3638,13482,13230.000000000002,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,500.0,6.74,6.84,0.34,0.35,0.874,-0.126,0.037,3387,2771,0.037,8039,72991,42276.2,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,501.0,5.83,5.96,0.45,0.46,0.839,-0.161,0.045,3609,957,0.045,1120,17273,21280.5,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,502.0,4.98,5.08,0.59,0.6,0.797,-0.203,0.053,1664,1012,0.053,4093,40772,30512.1,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,503.0,4.18,4.25,0.76,0.78,0.746,-0.255,0.062,3487,1604,0.062,4086,35411,46952.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,504.0,3.42,3.46,0.99,1.01,0.684,-0.317,0.071,3202,5253,0.071,4479,41882,54535.09999999999,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,505.0,2.72,2.76,1.29,1.31,0.612,-0.388,0.079,5116,11694,0.079,5956,80661,87468.8,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,506.0,2.11,2.13,1.67,1.69,0.532,-0.468,0.084,887,22239,0.084,2752,66548,30567.60000000001,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,507.0,1.58,1.6,2.14,2.16,0.447,-0.553,0.084,1316,34531,0.084,2312,67971,30475.2,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,508.0,1.14,1.16,2.69,2.74,0.363,-0.637,0.081,660,72656,0.081,4293,65336,40119.3,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,509.0,0.8,0.82,3.34,3.41,0.283,-0.717,0.074,857,62245,0.074,3159,37588,29718.4,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,510.0,0.55,0.56,4.08,4.16,0.213,-0.787,0.064,5408,97715,0.064,1336,26868,43161.600000000006,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,511.0,0.37,0.38,4.88,5.0,0.155,-0.844,0.053,2566,53165,0.052,1546,17188,21639.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,512.0,0.24,0.25,5.74,5.88,0.111,-0.886,0.041,3425,58539,0.039,1794,13011,21039.1,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,513.0,0.15,0.16,6.44,7.7,0.076,-0.919,0.031,1679,56102,0.028,739,2486,7274.1,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,514.0,0.09,0.1,7.36,9.15,0.05,-0.941,0.022,929,32587,0.016,1002,1125,3647.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,515.0,0.06,0.07,8.32,9.23,0.035,-0.95,0.016,6277,56605,0.008,1001,924,10844.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,516.0,0.04,0.05,9.28,9.99,0.021,-1.0,0.011,1163,23680,0.0,655,230,1279.3,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,517.0,0.02,0.03,10.06,11.0,0.015,-1.0,0.008,1340,19866,0.0,293,110,1072.0,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,518.0,0.01,0.02,11.24,13.05,0.009,-1.0,0.005,1419,26784,0.0,1743,1440,709.5,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,519.0,0.01,0.02,12.04,14.06,0.009,-1.0,0.004,1039,10605,0.0,428,22,415.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,520.0,0.0,0.01,13.23,14.74,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,521.0,0.0,0.01,14.12,16.05,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,522.0,0.0,0.01,15.02,17.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,523.0,0.0,0.01,16.02,18.05,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,524.0,0.0,0.01,17.03,19.03,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,525.0,0.0,0.01,17.96,20.04,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,526.0,0.0,0.01,19.01,21.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,527.0,0.0,0.01,20.01,22.03,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,528.0,0.0,0.01,21.01,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,529.0,0.0,0.01,22.01,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,530.0,0.0,0.01,23.01,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,585520.7999999998]
["2025-03-03T11:41:43.000000000",506.44,531.0,0.0,0.01,24.01,26.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,585520.7999999998]
["2025-03-03T11:41:55.000000000",506.585,482.0,23.91,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,483.0,22.91,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,484.0,21.92,24.12,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,485.0,20.92,23.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,486.0,19.92,22.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,487.0,18.93,21.07,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1398,413.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,488.0,17.93,20.07,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,489.0,16.94,19.07,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,490.0,15.94,18.07,0.03,0.04,1.0,-0.013,0.0,91,32,0.004,8817,5935,3526.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,491.0,14.95,17.07,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2327,668.5,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,492.0,13.97,16.07,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3114,1755.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,493.0,12.98,15.07,0.05,0.06,1.0,-0.022,0.0,35,3,0.008,2320,5171,1856.0,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,494.0,12.0,14.08,0.07,0.08,0.954,-0.029,0.003,60,16,0.01,3312,3473,3329.9999999999995,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,495.0,11.16,12.72,0.09,0.1,0.951,-0.036,0.006,289,16,0.012,7263,11405,8889.0,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,496.0,10.06,11.87,0.11,0.12,0.946,-0.044,0.01,320,29,0.015,3279,6230,5238.5,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,497.0,9.11,10.85,0.14,0.15,0.937,-0.056,0.015,373,113,0.018,2568,8861,5181.9,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,498.0,8.34,9.45,0.19,0.2,0.923,-0.073,0.02,834,287,0.023,942,10196,3834.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,499.0,7.79,7.9,0.24,0.25,0.906,-0.091,0.026,772,404,0.028,3638,13488,12193.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,500.0,6.87,6.99,0.32,0.33,0.881,-0.117,0.034,3387,2771,0.035,8039,73004,39652.3,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,501.0,5.97,6.08,0.42,0.43,0.85,-0.149,0.042,3609,957,0.042,1120,17321,19861.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,502.0,5.11,5.19,0.55,0.56,0.811,-0.189,0.05,1664,1012,0.051,4093,40773,29194.3,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,503.0,4.29,4.35,0.72,0.73,0.762,-0.238,0.06,3487,1604,0.06,4086,35422,45438.0,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,504.0,3.52,3.58,0.94,0.96,0.703,-0.297,0.069,3202,5255,0.069,4479,41887,52998.9,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,505.0,2.82,2.85,1.23,1.25,0.634,-0.366,0.077,5116,11694,0.077,5956,80710,85254.4,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,506.0,2.19,2.21,1.6,1.61,0.556,-0.444,0.083,887,22307,0.083,2752,66667,30203.700000000004,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,507.0,1.65,1.66,2.05,2.07,0.471,-0.529,0.087,1316,34734,0.087,2312,68086,31563.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,508.0,1.2,1.21,2.61,2.62,0.384,-0.616,0.084,660,72738,0.084,4293,65427,41605.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,509.0,0.84,0.86,3.22,3.29,0.301,-0.699,0.078,857,62273,0.078,3159,37588,31324.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,510.0,0.58,0.59,3.96,4.03,0.228,-0.772,0.068,5408,97719,0.068,1336,26868,45859.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,511.0,0.39,0.4,4.74,4.85,0.167,-0.833,0.056,2566,53190,0.056,1546,17188,23027.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,512.0,0.25,0.26,5.61,5.72,0.117,-0.883,0.044,3425,58549,0.044,1794,13011,22963.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,513.0,0.17,0.18,6.4,7.7,0.084,-0.916,0.034,1679,56102,0.034,739,2486,8221.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,514.0,0.1,0.11,7.34,8.98,0.055,-0.945,0.024,929,32594,0.024,1002,1125,4634.400000000001,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,515.0,0.06,0.07,8.12,9.23,0.036,-0.964,0.017,6277,56612,0.017,1001,924,12372.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,516.0,0.04,0.05,9.27,10.0,0.025,-0.975,0.012,1163,23722,0.012,655,230,2181.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,517.0,0.02,0.03,9.83,11.0,0.015,-0.985,0.008,1340,19866,0.008,293,110,1306.4,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,518.0,0.01,0.02,11.24,12.98,0.009,-0.991,0.005,1419,26784,0.005,1743,1440,1580.9999999999998,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,519.0,0.01,0.02,11.79,13.98,0.009,-0.991,0.005,1039,10608,0.005,428,22,733.5000000000001,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,520.0,0.0,0.01,13.23,14.74,0.003,-0.997,0.002,5209,11947,0.002,280,180,1097.8000000000002,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,521.0,0.0,0.01,13.78,15.97,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,522.0,0.0,0.01,14.72,16.97,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,523.0,0.0,0.01,15.68,17.97,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,524.0,0.0,0.01,16.83,18.98,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,525.0,0.0,0.01,17.77,19.98,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,526.0,0.0,0.01,18.76,20.98,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,527.0,0.0,0.01,19.71,21.98,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,528.0,0.0,0.01,20.68,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,529.0,0.0,0.01,21.68,23.98,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,530.0,0.0,0.01,22.68,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,585794.3999999998]
["2025-03-03T11:41:55.000000000",506.585,531.0,0.0,0.01,23.71,25.98,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,482.0,23.96,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,483.0,22.96,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,484.0,21.97,24.13,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,485.0,20.97,23.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,486.0,19.97,22.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,487.0,18.98,21.12,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1398,413.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,488.0,17.98,20.09,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,489.0,16.99,19.12,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,490.0,15.99,18.12,0.03,0.04,1.0,-0.013,0.0,91,32,0.004,8817,5935,3526.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,491.0,15.0,17.12,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2327,668.5,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,492.0,14.02,16.12,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3115,1755.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,493.0,13.04,15.13,0.05,0.06,1.0,-0.022,0.0,35,3,0.008,2320,5171,1856.0,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,494.0,12.05,14.13,0.07,0.08,0.954,-0.029,0.003,60,16,0.01,3312,3473,3329.9999999999995,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,495.0,11.16,12.71,0.09,0.1,0.951,-0.036,0.006,289,16,0.012,7263,11405,8889.0,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,496.0,10.11,11.86,0.11,0.12,0.946,-0.044,0.01,320,29,0.015,3279,6230,5238.5,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,497.0,9.16,10.85,0.15,0.16,0.937,-0.056,0.015,373,113,0.018,2568,8861,5181.9,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,498.0,8.34,9.11,0.19,0.2,0.923,-0.073,0.02,834,287,0.023,942,10196,3834.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,499.0,7.72,7.88,0.25,0.26,0.906,-0.091,0.026,772,404,0.028,3638,13489,12193.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,500.0,6.81,6.95,0.33,0.34,0.881,-0.117,0.034,3387,2771,0.035,8039,73022,39652.3,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,501.0,5.92,6.05,0.43,0.44,0.85,-0.149,0.042,3609,957,0.042,1120,17321,19861.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,502.0,5.07,5.18,0.56,0.57,0.811,-0.189,0.05,1664,1012,0.051,4093,40796,29194.3,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,503.0,4.26,4.34,0.73,0.75,0.762,-0.238,0.06,3487,1607,0.06,4086,35427,45438.0,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,504.0,3.52,3.54,0.96,0.97,0.703,-0.297,0.069,3202,5255,0.069,4479,41970,52998.9,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,505.0,2.81,2.83,1.25,1.27,0.634,-0.366,0.077,5116,11727,0.077,5956,80759,85254.4,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,506.0,2.18,2.2,1.61,1.64,0.556,-0.444,0.083,887,22409,0.083,2752,66688,30203.700000000004,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,507.0,1.64,1.65,2.07,2.09,0.471,-0.529,0.087,1316,34749,0.087,2312,68106,31563.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,508.0,1.19,1.2,2.61,2.64,0.384,-0.616,0.084,660,72974,0.084,4293,65435,41605.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,509.0,0.83,0.84,3.26,3.32,0.301,-0.699,0.078,857,62291,0.078,3159,37590,31324.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,510.0,0.57,0.58,3.98,4.07,0.228,-0.772,0.068,5408,98013,0.068,1336,26868,45859.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,511.0,0.38,0.39,4.77,4.9,0.167,-0.833,0.056,2566,53210,0.056,1546,17188,23027.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,512.0,0.25,0.26,5.64,5.76,0.117,-0.883,0.044,3425,58575,0.044,1794,13011,22963.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,513.0,0.16,0.17,6.4,7.69,0.084,-0.916,0.034,1679,56105,0.034,739,2486,8221.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,514.0,0.1,0.11,7.34,8.92,0.055,-0.945,0.024,929,32594,0.024,1002,1125,4634.400000000001,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,515.0,0.06,0.07,8.12,9.22,0.036,-0.964,0.017,6277,56612,0.017,1001,924,12372.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,516.0,0.04,0.05,9.27,9.99,0.025,-0.975,0.012,1163,23734,0.012,655,230,2181.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,517.0,0.02,0.03,9.87,11.0,0.015,-0.985,0.008,1340,19866,0.008,293,110,1306.4,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,518.0,0.01,0.02,11.24,12.93,0.009,-0.991,0.005,1419,26784,0.005,1743,1440,1580.9999999999998,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,519.0,0.01,0.02,11.84,13.93,0.009,-0.991,0.005,1039,10608,0.005,428,22,733.5000000000001,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,520.0,0.0,0.01,13.23,14.73,0.003,-0.997,0.002,5209,11947,0.002,280,180,1097.8000000000002,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,521.0,0.0,0.01,13.83,15.92,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,522.0,0.0,0.01,14.83,16.92,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,523.0,0.0,0.01,15.83,17.92,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,524.0,0.0,0.01,16.83,18.93,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,525.0,0.0,0.01,17.83,19.93,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,526.0,0.0,0.01,18.83,20.93,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,527.0,0.0,0.01,19.83,21.93,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,528.0,0.0,0.01,20.83,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,529.0,0.0,0.01,21.83,23.93,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,530.0,0.0,0.01,22.83,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,585794.3999999998]
["2025-03-03T11:42:06.000000000",506.575,531.0,0.0,0.01,23.83,25.93,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585794.3999999998]
["2025-03-03T11:42:17.000000000",506.64,482.0,23.94,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,483.0,22.94,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,484.0,21.94,24.09,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,485.0,20.94,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,486.0,19.95,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,487.0,18.95,21.09,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,488.0,17.95,20.09,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,489.0,16.96,19.1,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,490.0,15.97,18.09,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,491.0,14.98,17.09,0.04,0.05,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,492.0,13.99,16.09,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3115,1757.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,493.0,13.0,15.09,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5171,1884.0,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,494.0,12.02,14.11,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3473,3372.0,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,495.0,11.16,12.71,0.09,0.1,0.964,-0.036,0.012,289,16,0.012,7263,11405,9062.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,496.0,10.11,11.86,0.11,0.12,0.955,-0.045,0.015,320,29,0.015,3279,6230,5398.499999999999,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,497.0,9.16,10.85,0.15,0.16,0.942,-0.058,0.019,373,113,0.019,2568,8862,5587.900000000001,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,498.0,8.34,9.04,0.19,0.2,0.927,-0.073,0.023,834,287,0.023,942,10203,4084.8,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,499.0,7.78,7.91,0.25,0.26,0.906,-0.094,0.029,772,404,0.029,3638,13489,12789.000000000002,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,500.0,6.86,6.98,0.32,0.33,0.88,-0.12,0.036,3387,2771,0.036,8039,73032,41133.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,501.0,5.96,6.08,0.42,0.43,0.846,-0.153,0.043,3609,957,0.043,1120,17324,20334.7,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,502.0,5.1,5.21,0.56,0.57,0.806,-0.193,0.052,1664,1012,0.052,4093,40797,29936.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,503.0,4.29,4.37,0.72,0.73,0.756,-0.244,0.061,3487,1607,0.061,4086,35455,46195.3,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,504.0,3.53,3.59,0.94,0.95,0.696,-0.303,0.07,3202,5308,0.07,4479,42021,53767.00000000001,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,505.0,2.83,2.87,1.23,1.25,0.626,-0.374,0.078,5116,11755,0.078,5956,80770,86361.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,506.0,2.2,2.22,1.59,1.61,0.547,-0.453,0.084,887,22463,0.083,2752,66747,30292.400000000005,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,507.0,1.66,1.68,2.04,2.06,0.462,-0.538,0.085,1316,34806,0.086,2312,68137,31069.2,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,508.0,1.21,1.22,2.58,2.63,0.377,-0.624,0.083,660,73045,0.083,4293,65463,41109.9,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,509.0,0.86,0.87,3.23,3.25,0.295,-0.706,0.076,857,62305,0.076,3159,37593,30521.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,510.0,0.59,0.6,3.95,4.04,0.222,-0.777,0.066,5408,98040,0.066,1336,26868,44510.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,511.0,0.39,0.4,4.75,4.87,0.163,-0.836,0.055,2566,53229,0.054,1546,17188,22461.4,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,512.0,0.26,0.27,5.61,5.74,0.116,-0.882,0.043,3425,58580,0.041,1794,13011,22082.9,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,513.0,0.16,0.17,6.4,7.69,0.08,-0.915,0.033,1679,56423,0.029,739,2486,7683.800000000001,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,514.0,0.1,0.11,7.34,8.95,0.054,-0.937,0.024,929,32595,0.019,1002,1125,4133.400000000001,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,515.0,0.06,0.07,8.12,9.22,0.035,-0.95,0.017,6277,56629,0.008,1001,924,11471.7,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,516.0,0.04,0.05,9.28,9.99,0.025,-0.953,0.012,1163,23740,0.002,655,230,1526.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,517.0,0.02,0.03,10.02,11.0,0.015,-1.0,0.008,1340,19897,0.0,293,110,1072.0,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,518.0,0.01,0.02,11.24,12.95,0.009,-1.0,0.005,1419,26784,0.0,1743,1440,709.5,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,519.0,0.01,0.02,12.01,13.95,0.009,-1.0,0.005,1039,10608,0.0,428,22,519.5,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,520.0,0.0,0.01,13.23,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,521.0,0.0,0.01,13.87,15.95,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,522.0,0.0,0.01,14.99,16.95,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,523.0,0.0,0.01,15.99,17.95,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,524.0,0.0,0.01,17.0,18.95,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,525.0,0.0,0.01,17.86,19.95,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,526.0,0.0,0.01,18.86,20.96,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,527.0,0.0,0.01,20.0,21.96,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,528.0,0.0,0.01,20.98,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,529.0,0.0,0.01,21.86,23.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,530.0,0.0,0.01,22.86,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583858.4999999999]
["2025-03-03T11:42:17.000000000",506.64,531.0,0.0,0.01,23.98,25.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583858.4999999999]
["2025-03-03T11:42:28.000000000",506.845,482.0,23.94,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,579670.4]
["2025-03-03T11:42:28.000000000",506.845,483.0,22.94,25.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,579670.4]
["2025-03-03T11:42:28.000000000",506.845,484.0,21.94,24.32,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,579670.4]
["2025-03-03T11:42:28.000000000",506.845,485.0,20.95,23.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,579670.4]
["2025-03-03T11:42:28.000000000",506.845,486.0,19.95,22.43,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,487.0,18.95,21.38,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,579670.4]
["2025-03-03T11:42:28.000000000",506.845,488.0,17.95,20.29,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,579670.4]
["2025-03-03T11:42:28.000000000",506.845,489.0,16.96,19.44,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,579670.4]
["2025-03-03T11:42:28.000000000",506.845,490.0,15.97,18.39,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,491.0,14.98,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,579670.4]
["2025-03-03T11:42:28.000000000",506.845,492.0,14.0,16.29,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3115,1757.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,493.0,13.0,15.33,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5181,1648.5000000000002,579670.4]
["2025-03-03T11:42:28.000000000",506.845,494.0,12.06,14.45,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3473,3372.0,579670.4]
["2025-03-03T11:42:28.000000000",506.845,495.0,11.28,12.71,0.08,0.09,0.967,-0.033,0.011,289,16,0.011,7263,11405,8307.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,496.0,10.11,11.86,0.1,0.11,0.956,-0.044,0.015,320,29,0.015,3279,6292,5398.499999999999,579670.4]
["2025-03-03T11:42:28.000000000",506.845,497.0,9.17,11.09,0.13,0.14,0.945,-0.055,0.018,373,113,0.018,2568,8862,5293.799999999999,579670.4]
["2025-03-03T11:42:28.000000000",506.845,498.0,8.4,9.26,0.17,0.18,0.93,-0.07,0.022,834,287,0.022,942,10203,3907.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,499.0,8.0,8.14,0.23,0.24,0.912,-0.088,0.027,772,404,0.027,3638,13489,11907.0,579670.4]
["2025-03-03T11:42:28.000000000",506.845,500.0,7.08,7.21,0.3,0.31,0.888,-0.112,0.034,3387,2771,0.034,8039,73084,38848.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,501.0,6.17,6.3,0.39,0.4,0.856,-0.144,0.041,3609,957,0.041,1120,17330,19388.9,579670.4]
["2025-03-03T11:42:28.000000000",506.845,502.0,5.31,5.41,0.51,0.52,0.817,-0.183,0.05,1664,1012,0.05,4093,40863,28785.000000000004,579670.4]
["2025-03-03T11:42:28.000000000",506.845,503.0,4.49,4.56,0.67,0.68,0.769,-0.231,0.059,3487,1607,0.059,4086,35461,44680.7,579670.4]
["2025-03-03T11:42:28.000000000",506.845,504.0,3.71,3.76,0.88,0.9,0.712,-0.288,0.069,3202,5311,0.069,4479,42099,52998.9,579670.4]
["2025-03-03T11:42:28.000000000",506.845,505.0,2.98,3.01,1.15,1.17,0.643,-0.357,0.077,5116,11760,0.077,5956,80893,85254.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,506.0,2.33,2.36,1.5,1.51,0.565,-0.435,0.083,887,22697,0.083,2752,67008,30203.700000000004,579670.4]
["2025-03-03T11:42:28.000000000",506.845,507.0,1.77,1.79,1.93,1.95,0.481,-0.519,0.085,1316,34861,0.085,2312,68158,30838.0,579670.4]
["2025-03-03T11:42:28.000000000",506.845,508.0,1.3,1.32,2.45,2.48,0.395,-0.604,0.084,660,73105,0.083,4293,65466,41175.9,579670.4]
["2025-03-03T11:42:28.000000000",506.845,509.0,0.92,0.94,3.06,3.12,0.313,-0.687,0.078,857,62340,0.078,3159,37612,31324.8,579670.4]
["2025-03-03T11:42:28.000000000",506.845,510.0,0.64,0.65,3.76,3.84,0.239,-0.761,0.068,5408,98055,0.068,1336,26869,45859.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,511.0,0.43,0.44,4.53,4.65,0.176,-0.824,0.057,2566,53238,0.057,1546,17188,23438.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,512.0,0.28,0.29,5.38,5.51,0.126,-0.872,0.046,3425,58605,0.044,1794,13011,23648.6,579670.4]
["2025-03-03T11:42:28.000000000",506.845,513.0,0.18,0.19,6.2,7.59,0.088,-0.909,0.035,1679,56584,0.032,739,2486,8241.300000000001,579670.4]
["2025-03-03T11:42:28.000000000",506.845,514.0,0.11,0.12,7.15,8.95,0.059,-0.935,0.026,929,32595,0.021,1002,1125,4519.599999999999,579670.4]
["2025-03-03T11:42:28.000000000",506.845,515.0,0.07,0.08,8.12,9.22,0.036,-0.951,0.017,6277,56786,0.009,1001,924,11571.8,579670.4]
["2025-03-03T11:42:28.000000000",506.845,516.0,0.04,0.05,9.08,10.0,0.025,-0.955,0.013,1163,23740,0.004,655,230,1773.9,579670.4]
["2025-03-03T11:42:28.000000000",506.845,517.0,0.02,0.03,9.8,11.0,0.015,-1.0,0.008,1340,19897,0.0,293,110,1072.0,579670.4]
["2025-03-03T11:42:28.000000000",506.845,518.0,0.01,0.02,10.78,12.95,0.009,-1.0,0.005,1419,26784,0.0,1743,1440,709.5,579670.4]
["2025-03-03T11:42:28.000000000",506.845,519.0,0.01,0.02,11.64,13.95,0.009,-1.0,0.005,1039,10608,0.0,428,22,519.5,579670.4]
["2025-03-03T11:42:28.000000000",506.845,520.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,579670.4]
["2025-03-03T11:42:28.000000000",506.845,521.0,0.0,0.01,13.67,15.95,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,579670.4]
["2025-03-03T11:42:28.000000000",506.845,522.0,0.0,0.01,14.65,16.95,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579670.4]
["2025-03-03T11:42:28.000000000",506.845,523.0,0.0,0.01,15.65,17.95,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,579670.4]
["2025-03-03T11:42:28.000000000",506.845,524.0,0.0,0.01,16.49,18.95,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,579670.4]
["2025-03-03T11:42:28.000000000",506.845,525.0,0.0,0.01,17.65,19.95,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,579670.4]
["2025-03-03T11:42:28.000000000",506.845,526.0,0.0,0.01,18.65,20.96,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579670.4]
["2025-03-03T11:42:28.000000000",506.845,527.0,0.0,0.01,19.65,21.96,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,579670.4]
["2025-03-03T11:42:28.000000000",506.845,528.0,0.0,0.01,20.65,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,529.0,0.0,0.01,21.65,23.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579670.4]
["2025-03-03T11:42:28.000000000",506.845,530.0,0.0,0.01,22.49,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,579670.4]
["2025-03-03T11:42:28.000000000",506.845,531.0,0.0,0.01,23.43,25.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,482.0,24.04,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,579670.4]
["2025-03-03T11:42:40.000000000",506.785,483.0,23.04,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,579670.4]
["2025-03-03T11:42:40.000000000",506.785,484.0,22.04,24.4,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,579670.4]
["2025-03-03T11:42:40.000000000",506.785,485.0,21.04,23.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,579670.4]
["2025-03-03T11:42:40.000000000",506.785,486.0,20.05,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,487.0,19.05,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1398,415.6,579670.4]
["2025-03-03T11:42:40.000000000",506.785,488.0,18.05,20.46,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,579670.4]
["2025-03-03T11:42:40.000000000",506.785,489.0,17.06,19.46,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,579670.4]
["2025-03-03T11:42:40.000000000",506.785,490.0,16.07,18.39,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,491.0,15.08,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,579670.4]
["2025-03-03T11:42:40.000000000",506.785,492.0,14.09,16.37,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3115,1757.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,493.0,13.11,15.39,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5182,1648.5000000000002,579670.4]
["2025-03-03T11:42:40.000000000",506.785,494.0,12.13,14.52,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3473,3372.0,579670.4]
["2025-03-03T11:42:40.000000000",506.785,495.0,11.28,12.71,0.08,0.09,0.967,-0.033,0.011,289,16,0.011,7263,11405,8307.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,496.0,10.18,11.86,0.11,0.12,0.956,-0.044,0.015,320,29,0.015,3279,6292,5398.499999999999,579670.4]
["2025-03-03T11:42:40.000000000",506.785,497.0,9.23,11.09,0.14,0.15,0.945,-0.055,0.018,373,113,0.018,2568,8864,5293.799999999999,579670.4]
["2025-03-03T11:42:40.000000000",506.785,498.0,8.4,9.23,0.18,0.19,0.93,-0.07,0.022,834,287,0.022,942,10203,3907.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,499.0,7.8,8.13,0.23,0.24,0.912,-0.088,0.027,772,404,0.027,3638,13505,11907.0,579670.4]
["2025-03-03T11:42:40.000000000",506.785,500.0,7.05,7.16,0.3,0.31,0.888,-0.112,0.034,3387,2771,0.034,8039,73094,38848.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,501.0,6.13,6.25,0.39,0.4,0.856,-0.144,0.041,3609,957,0.041,1120,17382,19388.9,579670.4]
["2025-03-03T11:42:40.000000000",506.785,502.0,5.27,5.37,0.52,0.53,0.817,-0.183,0.05,1664,1012,0.05,4093,40873,28785.000000000004,579670.4]
["2025-03-03T11:42:40.000000000",506.785,503.0,4.45,4.52,0.68,0.69,0.769,-0.231,0.059,3487,1607,0.059,4086,35466,44680.7,579670.4]
["2025-03-03T11:42:40.000000000",506.785,504.0,3.67,3.72,0.89,0.91,0.712,-0.288,0.069,3202,5311,0.069,4479,42121,52998.9,579670.4]
["2025-03-03T11:42:40.000000000",506.785,505.0,2.95,2.98,1.17,1.18,0.643,-0.357,0.077,5116,11835,0.077,5956,81101,85254.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,506.0,2.31,2.33,1.52,1.54,0.565,-0.435,0.083,887,22721,0.083,2752,67028,30203.700000000004,579670.4]
["2025-03-03T11:42:40.000000000",506.785,507.0,1.76,1.77,1.95,1.97,0.481,-0.519,0.085,1316,34874,0.085,2312,68266,30838.0,579670.4]
["2025-03-03T11:42:40.000000000",506.785,508.0,1.28,1.3,2.49,2.51,0.395,-0.604,0.084,660,73159,0.083,4293,65503,41175.9,579670.4]
["2025-03-03T11:42:40.000000000",506.785,509.0,0.91,0.92,3.09,3.15,0.313,-0.687,0.078,857,62357,0.078,3159,37612,31324.8,579670.4]
["2025-03-03T11:42:40.000000000",506.785,510.0,0.63,0.64,3.8,3.88,0.239,-0.761,0.068,5408,98283,0.068,1336,26869,45859.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,511.0,0.42,0.43,4.59,4.69,0.176,-0.824,0.057,2566,53341,0.057,1546,17188,23438.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,512.0,0.28,0.29,5.43,5.55,0.126,-0.872,0.046,3425,58615,0.044,1794,13011,23648.6,579670.4]
["2025-03-03T11:42:40.000000000",506.785,513.0,0.18,0.19,6.2,7.59,0.088,-0.909,0.035,1679,56608,0.032,739,2486,8241.300000000001,579670.4]
["2025-03-03T11:42:40.000000000",506.785,514.0,0.11,0.12,7.15,8.95,0.059,-0.935,0.026,929,32596,0.021,1002,1125,4519.599999999999,579670.4]
["2025-03-03T11:42:40.000000000",506.785,515.0,0.07,0.08,8.12,9.22,0.036,-0.951,0.017,6277,56786,0.009,1001,924,11571.8,579670.4]
["2025-03-03T11:42:40.000000000",506.785,516.0,0.04,0.05,9.08,10.0,0.025,-0.955,0.013,1163,23740,0.004,655,230,1773.9,579670.4]
["2025-03-03T11:42:40.000000000",506.785,517.0,0.02,0.03,9.8,11.0,0.015,-1.0,0.008,1340,19897,0.0,293,110,1072.0,579670.4]
["2025-03-03T11:42:40.000000000",506.785,518.0,0.01,0.02,10.78,12.95,0.009,-1.0,0.005,1419,26784,0.0,1743,1440,709.5,579670.4]
["2025-03-03T11:42:40.000000000",506.785,519.0,0.01,0.02,11.56,14.0,0.009,-1.0,0.005,1039,10608,0.0,428,22,519.5,579670.4]
["2025-03-03T11:42:40.000000000",506.785,520.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,579670.4]
["2025-03-03T11:42:40.000000000",506.785,521.0,0.0,0.01,13.55,16.0,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,579670.4]
["2025-03-03T11:42:40.000000000",506.785,522.0,0.0,0.01,14.55,17.0,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579670.4]
["2025-03-03T11:42:40.000000000",506.785,523.0,0.0,0.01,15.55,18.0,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,579670.4]
["2025-03-03T11:42:40.000000000",506.785,524.0,0.0,0.01,16.55,19.0,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,579670.4]
["2025-03-03T11:42:40.000000000",506.785,525.0,0.0,0.01,17.55,20.0,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,579670.4]
["2025-03-03T11:42:40.000000000",506.785,526.0,0.0,0.01,18.55,21.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579670.4]
["2025-03-03T11:42:40.000000000",506.785,527.0,0.0,0.01,19.55,22.0,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,579670.4]
["2025-03-03T11:42:40.000000000",506.785,528.0,0.0,0.01,20.55,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,529.0,0.0,0.01,21.55,24.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579670.4]
["2025-03-03T11:42:40.000000000",506.785,530.0,0.0,0.01,22.54,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,579670.4]
["2025-03-03T11:42:40.000000000",506.785,531.0,0.0,0.01,23.55,26.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579670.4]
["2025-03-03T11:42:51.000000000",506.87,482.0,24.01,26.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,483.0,23.01,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,484.0,22.01,24.4,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,485.0,20.99,23.45,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,582754.5]
["2025-03-03T11:42:51.000000000",506.87,486.0,20.02,22.45,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,582754.5]
["2025-03-03T11:42:51.000000000",506.87,487.0,19.02,21.45,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,488.0,18.01,20.46,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,489.0,17.03,19.46,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,490.0,16.04,18.39,0.03,0.04,1.0,-0.013,0.0,91,32,0.004,8817,5935,3526.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,491.0,15.05,17.47,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2327,668.5,582754.5]
["2025-03-03T11:42:51.000000000",506.87,492.0,14.06,16.37,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3115,1755.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,493.0,13.08,15.39,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5182,1624.0000000000002,582754.5]
["2025-03-03T11:42:51.000000000",506.87,494.0,12.09,14.52,0.06,0.07,0.952,-0.029,0.002,60,16,0.01,3312,3473,3323.9999999999995,582754.5]
["2025-03-03T11:42:51.000000000",506.87,495.0,11.28,12.71,0.08,0.09,0.95,-0.033,0.005,289,16,0.011,7263,11407,8133.799999999999,582754.5]
["2025-03-03T11:42:51.000000000",506.87,496.0,10.15,11.86,0.1,0.11,0.944,-0.044,0.01,320,29,0.015,3279,6292,5238.5,582754.5]
["2025-03-03T11:42:51.000000000",506.87,497.0,9.23,11.09,0.13,0.14,0.936,-0.055,0.014,373,113,0.018,2568,8865,5144.599999999999,582754.5]
["2025-03-03T11:42:51.000000000",506.87,498.0,8.4,9.23,0.17,0.18,0.924,-0.07,0.019,834,287,0.022,942,10205,3657.0,582754.5]
["2025-03-03T11:42:51.000000000",506.87,499.0,7.8,8.21,0.22,0.23,0.908,-0.088,0.025,772,404,0.028,3638,13505,12116.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,500.0,7.1,7.23,0.3,0.31,0.883,-0.114,0.033,3387,2771,0.034,8039,73100,38509.7,582754.5]
["2025-03-03T11:42:51.000000000",506.87,501.0,6.2,6.33,0.39,0.4,0.852,-0.146,0.041,3609,957,0.042,1120,17387,19500.9,582754.5]
["2025-03-03T11:42:51.000000000",506.87,502.0,5.33,5.45,0.5,0.52,0.814,-0.186,0.05,1664,1012,0.05,4093,40877,28785.000000000004,582754.5]
["2025-03-03T11:42:51.000000000",506.87,503.0,4.5,4.58,0.66,0.68,0.766,-0.234,0.059,3487,1607,0.059,4086,35468,44680.7,582754.5]
["2025-03-03T11:42:51.000000000",506.87,504.0,3.72,3.78,0.87,0.89,0.708,-0.292,0.068,3202,5318,0.068,4479,42200,52230.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,505.0,3.01,3.03,1.14,1.16,0.639,-0.361,0.077,5116,11835,0.077,5956,81146,85254.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,506.0,2.35,2.38,1.48,1.5,0.561,-0.438,0.083,887,22741,0.083,2752,67160,30203.700000000004,582754.5]
["2025-03-03T11:42:51.000000000",506.87,507.0,1.78,1.8,1.91,1.93,0.477,-0.523,0.086,1316,34929,0.085,2312,68297,30969.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,508.0,1.31,1.33,2.43,2.45,0.391,-0.608,0.084,660,73410,0.084,4293,65513,41605.2,582754.5]
["2025-03-03T11:42:51.000000000",506.87,509.0,0.93,0.95,3.04,3.1,0.309,-0.691,0.078,857,62360,0.078,3159,37615,31324.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,510.0,0.64,0.66,3.74,3.82,0.235,-0.765,0.068,5408,98401,0.068,1336,26869,45859.2,582754.5]
["2025-03-03T11:42:51.000000000",506.87,511.0,0.43,0.44,4.52,4.62,0.175,-0.825,0.057,2566,53343,0.057,1546,17188,23438.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,512.0,0.29,0.3,5.36,5.48,0.126,-0.874,0.045,3425,58625,0.045,1794,13011,23485.5,582754.5]
["2025-03-03T11:42:51.000000000",506.87,513.0,0.18,0.19,6.2,7.59,0.088,-0.912,0.035,1679,56622,0.035,739,2486,8463.000000000002,582754.5]
["2025-03-03T11:42:51.000000000",506.87,514.0,0.12,0.13,7.15,8.95,0.059,-0.941,0.025,929,32596,0.025,1002,1125,4827.500000000001,582754.5]
["2025-03-03T11:42:51.000000000",506.87,515.0,0.07,0.08,8.12,9.22,0.04,-0.96,0.018,6277,56791,0.018,1001,924,13100.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,516.0,0.04,0.05,9.08,10.0,0.025,-0.975,0.013,1163,23740,0.013,655,230,2363.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,517.0,0.02,0.03,9.63,11.0,0.015,-0.985,0.008,1340,19897,0.008,293,110,1306.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,518.0,0.01,0.02,10.78,12.95,0.009,-0.991,0.005,1419,26784,0.005,1743,1440,1580.9999999999998,582754.5]
["2025-03-03T11:42:51.000000000",506.87,519.0,0.01,0.02,11.48,14.03,0.009,-0.991,0.005,1039,10608,0.005,428,22,733.5000000000001,582754.5]
["2025-03-03T11:42:51.000000000",506.87,520.0,0.0,0.01,13.03,14.73,0.003,-0.997,0.002,5209,11947,0.002,280,180,1097.8000000000002,582754.5]
["2025-03-03T11:42:51.000000000",506.87,521.0,0.0,0.01,13.59,16.03,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,582754.5]
["2025-03-03T11:42:51.000000000",506.87,522.0,0.0,0.01,14.58,17.03,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,523.0,0.0,0.01,15.58,18.03,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,582754.5]
["2025-03-03T11:42:51.000000000",506.87,524.0,0.0,0.01,16.58,19.03,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,582754.5]
["2025-03-03T11:42:51.000000000",506.87,525.0,0.0,0.01,17.58,20.03,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,582754.5]
["2025-03-03T11:42:51.000000000",506.87,526.0,0.0,0.01,18.58,21.03,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,582754.5]
["2025-03-03T11:42:51.000000000",506.87,527.0,0.0,0.01,19.58,22.03,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,582754.5]
["2025-03-03T11:42:51.000000000",506.87,528.0,0.0,0.01,20.46,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,582754.5]
["2025-03-03T11:42:51.000000000",506.87,529.0,0.0,0.01,21.58,24.03,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,582754.5]
["2025-03-03T11:42:51.000000000",506.87,530.0,0.0,0.01,22.46,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,582754.5]
["2025-03-03T11:42:51.000000000",506.87,531.0,0.0,0.01,23.49,26.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,582754.5]
["2025-03-03T11:43:02.000000000",506.695,482.0,24.01,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,483.0,23.01,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,484.0,22.01,24.4,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,485.0,21.01,23.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,486.0,20.02,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,487.0,19.02,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,488.0,18.03,20.46,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,489.0,17.03,19.46,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,490.0,16.04,18.39,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,491.0,15.05,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,492.0,14.06,16.37,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3119,1757.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,493.0,13.08,15.39,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5182,1648.5000000000002,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,494.0,12.09,14.52,0.06,0.07,0.974,-0.026,0.009,60,16,0.009,3312,3474,3034.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,495.0,11.29,12.71,0.08,0.09,0.967,-0.033,0.011,289,16,0.011,7263,11407,8307.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,496.0,10.15,11.86,0.1,0.11,0.959,-0.041,0.014,320,29,0.014,3279,6292,5038.599999999999,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,497.0,9.23,11.09,0.13,0.14,0.948,-0.052,0.017,373,113,0.017,2568,8865,4999.700000000001,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,498.0,8.4,9.23,0.17,0.18,0.933,-0.067,0.022,834,287,0.022,942,10205,3907.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,499.0,7.8,8.21,0.23,0.24,0.915,-0.085,0.027,772,404,0.027,3638,13505,11907.0,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,500.0,7.0,7.08,0.3,0.31,0.889,-0.111,0.034,3387,2771,0.034,8039,73100,38848.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,501.0,6.11,6.17,0.4,0.41,0.859,-0.141,0.041,3609,957,0.041,1120,17392,19388.9,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,502.0,5.21,5.29,0.53,0.54,0.82,-0.18,0.05,1664,1012,0.05,4093,40879,28785.000000000004,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,503.0,4.38,4.45,0.69,0.7,0.773,-0.227,0.059,3487,1607,0.059,4086,35472,44680.7,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,504.0,3.6,3.66,0.9,0.93,0.715,-0.285,0.068,3202,5318,0.068,4479,42241,52230.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,505.0,2.9,2.93,1.18,1.2,0.646,-0.353,0.077,5116,11841,0.077,5956,81235,85254.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,506.0,2.26,2.28,1.54,1.57,0.569,-0.431,0.083,887,22760,0.083,2752,67195,30203.700000000004,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,507.0,1.7,1.72,1.98,2.0,0.484,-0.516,0.085,1316,34942,0.085,2312,68306,30838.0,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,508.0,1.24,1.26,2.52,2.56,0.398,-0.602,0.084,660,74498,0.084,4293,65518,41605.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,509.0,0.88,0.89,3.15,3.2,0.315,-0.684,0.078,857,62365,0.078,3159,37616,31324.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,510.0,0.61,0.62,3.86,3.95,0.24,-0.759,0.069,5408,98450,0.069,1336,26869,46533.600000000006,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,511.0,0.41,0.42,4.66,4.75,0.176,-0.823,0.058,2566,53353,0.057,1546,17188,23695.0,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,512.0,0.27,0.28,5.51,5.62,0.127,-0.871,0.046,3425,58660,0.045,1794,13011,23828.000000000004,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,513.0,0.18,0.19,6.2,7.59,0.088,-0.908,0.035,1679,56629,0.032,739,2486,8241.300000000001,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,514.0,0.11,0.12,7.15,8.94,0.062,-0.931,0.026,929,32598,0.022,1002,1125,4619.8,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,515.0,0.07,0.08,8.12,9.22,0.04,-0.947,0.019,6277,56795,0.011,1001,924,13027.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,516.0,0.04,0.05,9.09,10.0,0.026,-0.953,0.013,1163,23742,0.001,655,230,1577.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,517.0,0.02,0.03,9.65,11.0,0.015,-1.0,0.008,1340,19897,0.0,293,110,1072.0,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,518.0,0.01,0.02,10.78,12.95,0.009,-1.0,0.005,1419,26785,0.0,1743,1440,709.5,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,519.0,0.01,0.02,11.6,14.03,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,520.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,521.0,0.0,0.01,13.59,16.03,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,522.0,0.0,0.01,14.59,17.03,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,523.0,0.0,0.01,15.58,18.03,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,524.0,0.0,0.01,16.58,19.03,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,525.0,0.0,0.01,17.58,20.03,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,526.0,0.0,0.01,18.58,21.03,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,527.0,0.0,0.01,19.58,22.03,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,528.0,0.0,0.01,20.58,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,529.0,0.0,0.01,21.58,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,530.0,0.0,0.01,22.58,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,580810.1000000001]
["2025-03-03T11:43:02.000000000",506.695,531.0,0.0,0.01,23.58,26.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,580810.1000000001]
["2025-03-03T11:43:13.000000000",506.67,482.0,23.9,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,483.0,22.9,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,484.0,21.9,24.4,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,485.0,20.94,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,486.0,19.91,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,487.0,18.91,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,488.0,17.92,20.46,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,489.0,16.92,19.46,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,490.0,15.93,18.39,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,491.0,14.94,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,492.0,13.99,16.37,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,493.0,12.97,15.39,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5182,1884.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,494.0,12.09,14.52,0.06,0.07,0.974,-0.026,0.009,60,16,0.009,3312,3475,3034.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,495.0,11.29,12.71,0.08,0.09,0.967,-0.033,0.012,289,16,0.012,7263,11407,9062.4,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,496.0,10.15,11.86,0.1,0.11,0.959,-0.041,0.014,320,29,0.014,3279,6292,5038.599999999999,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,497.0,9.23,11.31,0.14,0.15,0.944,-0.056,0.018,373,113,0.018,2568,8870,5293.799999999999,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,498.0,8.4,9.15,0.18,0.19,0.932,-0.068,0.022,834,287,0.022,942,10457,3907.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,499.0,7.6,8.07,0.23,0.24,0.91,-0.091,0.028,772,404,0.028,3638,13505,12348.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,500.0,6.93,7.04,0.31,0.32,0.885,-0.115,0.035,3387,2771,0.035,8039,73203,39991.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,501.0,6.04,6.15,0.4,0.41,0.853,-0.147,0.042,3609,957,0.042,1120,17393,19861.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,502.0,5.17,5.27,0.53,0.54,0.812,-0.187,0.051,1664,1012,0.051,4093,40883,29360.7,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,503.0,4.34,4.41,0.69,0.71,0.764,-0.236,0.06,3487,1625,0.06,4086,35491,45438.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,504.0,3.57,3.62,0.91,0.93,0.704,-0.296,0.07,3202,5318,0.07,4479,42252,53767.00000000001,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,505.0,2.86,2.89,1.19,1.21,0.635,-0.365,0.078,5116,11866,0.078,5956,81532,86361.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,506.0,2.22,2.25,1.55,1.57,0.555,-0.445,0.084,887,22974,0.084,2752,67204,30567.60000000001,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,507.0,1.67,1.69,2.0,2.02,0.47,-0.53,0.086,1316,35010,0.086,2312,68328,31200.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,508.0,1.22,1.24,2.54,2.57,0.384,-0.616,0.084,660,74564,0.084,4293,65520,41605.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,509.0,0.86,0.88,3.16,3.23,0.302,-0.698,0.077,857,62384,0.077,3159,37616,30923.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,510.0,0.59,0.61,3.9,3.96,0.229,-0.77,0.067,5408,98456,0.067,1336,26869,45184.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,511.0,0.4,0.41,4.68,4.79,0.167,-0.832,0.056,2566,53361,0.055,1546,17189,22872.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,512.0,0.26,0.27,5.53,5.64,0.12,-0.878,0.044,3425,58661,0.042,1794,13011,22604.8,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,513.0,0.17,0.18,6.2,7.59,0.084,-0.911,0.034,1679,56629,0.03,739,2486,7925.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,514.0,0.11,0.12,7.15,8.94,0.058,-0.933,0.025,929,32599,0.02,1002,1125,4326.5,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,515.0,0.07,0.08,8.12,9.22,0.04,-0.946,0.018,6277,56795,0.01,1001,924,12299.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,516.0,0.04,0.05,9.09,10.0,0.025,-0.951,0.012,1163,23744,0.001,655,230,1461.1,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,517.0,0.02,0.03,9.56,11.0,0.015,-1.0,0.008,1340,19898,0.0,293,110,1072.0,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,518.0,0.01,0.02,10.78,13.03,0.009,-1.0,0.005,1419,26785,0.0,1743,1440,709.5,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,519.0,0.01,0.02,11.6,14.03,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,520.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,521.0,0.0,0.01,13.48,16.03,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,522.0,0.0,0.01,14.47,17.03,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,523.0,0.0,0.01,15.47,18.03,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,524.0,0.0,0.01,16.49,19.03,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,525.0,0.0,0.01,17.46,20.03,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,526.0,0.0,0.01,18.46,21.03,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,527.0,0.0,0.01,19.46,22.03,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,528.0,0.0,0.01,20.46,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,529.0,0.0,0.01,21.46,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,530.0,0.0,0.01,22.46,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583605.3999999998]
["2025-03-03T11:43:13.000000000",506.67,531.0,0.0,0.01,23.46,26.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,482.0,23.78,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,483.0,22.78,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,484.0,21.78,24.4,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,485.0,20.79,23.44,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,486.0,19.8,22.45,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,487.0,18.79,21.45,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,488.0,17.81,20.46,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,489.0,16.8,19.46,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,490.0,15.81,18.39,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,5935,3563.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,491.0,14.82,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2327,674.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,492.0,13.99,16.37,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,493.0,12.86,15.39,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5182,1884.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,494.0,12.09,14.52,0.07,0.08,0.974,-0.026,0.009,60,16,0.009,3312,3475,3034.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,495.0,11.29,12.71,0.08,0.09,0.967,-0.033,0.012,289,16,0.012,7263,11407,9062.4,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,496.0,10.15,11.86,0.11,0.12,0.959,-0.041,0.014,320,29,0.014,3279,6292,5038.599999999999,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,497.0,9.23,11.22,0.14,0.15,0.944,-0.056,0.018,373,113,0.018,2568,8870,5293.799999999999,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,498.0,8.43,9.03,0.19,0.2,0.932,-0.068,0.022,834,287,0.022,942,10457,3907.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,499.0,7.6,7.95,0.25,0.26,0.91,-0.091,0.028,772,404,0.028,3638,13505,12348.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,500.0,6.79,6.9,0.32,0.33,0.885,-0.115,0.035,3387,2771,0.035,8039,73205,39991.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,501.0,5.89,6.0,0.42,0.44,0.853,-0.147,0.042,3609,957,0.042,1120,17396,19861.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,502.0,5.04,5.13,0.56,0.57,0.812,-0.187,0.051,1664,1016,0.051,4093,40906,29360.7,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,503.0,4.21,4.28,0.73,0.75,0.764,-0.236,0.06,3487,1625,0.06,4086,35491,45438.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,504.0,3.46,3.49,0.96,0.97,0.704,-0.296,0.07,3202,5318,0.07,4479,42265,53767.00000000001,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,505.0,2.76,2.78,1.25,1.27,0.635,-0.365,0.078,5116,11866,0.078,5956,81535,86361.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,506.0,2.13,2.15,1.62,1.64,0.555,-0.445,0.084,887,23079,0.084,2752,67229,30567.60000000001,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,507.0,1.6,1.61,2.08,2.11,0.47,-0.53,0.086,1316,35032,0.086,2312,68371,31200.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,508.0,1.16,1.18,2.65,2.67,0.384,-0.616,0.084,660,74581,0.084,4293,65521,41605.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,509.0,0.81,0.83,3.29,3.34,0.302,-0.698,0.077,857,62413,0.077,3159,37616,30923.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,510.0,0.56,0.57,4.02,4.09,0.229,-0.77,0.067,5408,99138,0.067,1336,26869,45184.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,511.0,0.37,0.38,4.81,4.91,0.167,-0.832,0.056,2566,53365,0.055,1546,17190,22872.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,512.0,0.24,0.25,5.67,5.79,0.12,-0.878,0.044,3425,58683,0.042,1794,13011,22604.8,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,513.0,0.16,0.17,6.2,7.59,0.084,-0.911,0.034,1679,56632,0.03,739,2486,7925.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,514.0,0.11,0.12,7.15,8.94,0.058,-0.933,0.025,929,32600,0.02,1002,1125,4326.5,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,515.0,0.07,0.08,8.12,9.22,0.04,-0.946,0.018,6277,56795,0.01,1001,924,12299.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,516.0,0.04,0.05,8.9,9.99,0.025,-0.951,0.012,1163,23759,0.001,655,230,1461.1,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,517.0,0.02,0.03,9.68,11.0,0.015,-1.0,0.008,1340,19898,0.0,293,110,1072.0,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,518.0,0.01,0.02,10.67,13.03,0.009,-1.0,0.005,1419,26785,0.0,1743,1440,709.5,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,519.0,0.01,0.02,11.63,14.03,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,520.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,5209,11947,0.0,280,180,1041.8000000000002,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,521.0,0.0,0.01,13.62,16.03,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,522.0,0.0,0.01,14.56,17.03,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,523.0,0.0,0.01,15.47,18.03,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,524.0,0.0,0.01,16.49,19.03,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,525.0,0.0,0.01,17.46,19.82,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,526.0,0.0,0.01,18.46,21.03,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,527.0,0.0,0.01,19.46,22.03,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,528.0,0.0,0.01,20.46,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,529.0,0.0,0.01,21.46,24.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,530.0,0.0,0.01,22.46,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,583605.3999999998]
["2025-03-03T11:43:24.000000000",506.505,531.0,0.0,0.01,23.46,26.03,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,583605.3999999998]
["2025-03-03T11:43:36.000000000",506.275,482.0,23.67,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,483.0,22.67,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,484.0,21.67,24.23,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,485.0,20.68,22.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,588989.8]
["2025-03-03T11:43:36.000000000",506.275,486.0,19.6,22.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588989.8]
["2025-03-03T11:43:36.000000000",506.275,487.0,18.68,21.19,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,488.0,17.59,19.8,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,489.0,16.69,19.19,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,490.0,15.7,18.18,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,5936,4408.5,588989.8]
["2025-03-03T11:43:36.000000000",506.275,491.0,14.71,17.18,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2327,668.5,588989.8]
["2025-03-03T11:43:36.000000000",506.275,492.0,13.83,16.27,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,493.0,12.66,15.28,0.06,0.07,1.0,-0.022,0.0,35,3,0.008,2320,5182,1856.0,588989.8]
["2025-03-03T11:43:36.000000000",506.275,494.0,11.67,14.29,0.07,0.08,0.952,-0.029,0.003,60,16,0.01,3312,3475,3329.9999999999995,588989.8]
["2025-03-03T11:43:36.000000000",506.275,495.0,11.28,12.71,0.09,0.1,0.951,-0.034,0.005,289,16,0.012,7263,11408,8860.1,588989.8]
["2025-03-03T11:43:36.000000000",506.275,496.0,9.95,12.21,0.12,0.13,0.944,-0.045,0.01,320,29,0.015,3279,6294,5238.5,588989.8]
["2025-03-03T11:43:36.000000000",506.275,497.0,9.23,11.16,0.15,0.16,0.936,-0.056,0.015,373,113,0.019,2568,8878,5438.7,588989.8]
["2025-03-03T11:43:36.000000000",506.275,498.0,8.43,8.83,0.2,0.21,0.921,-0.074,0.021,834,287,0.024,942,10457,4012.2,588989.8]
["2025-03-03T11:43:36.000000000",506.275,499.0,7.4,7.76,0.27,0.28,0.902,-0.094,0.027,772,404,0.029,3638,13505,12634.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,500.0,6.57,6.7,0.35,0.36,0.877,-0.121,0.035,3387,2771,0.036,8039,73206,40794.9,588989.8]
["2025-03-03T11:43:36.000000000",506.275,501.0,5.68,5.8,0.46,0.47,0.844,-0.154,0.043,3609,957,0.044,1120,17399,20446.7,588989.8]
["2025-03-03T11:43:36.000000000",506.275,502.0,4.84,4.94,0.6,0.62,0.804,-0.196,0.052,1664,1016,0.052,4093,40909,29936.4,588989.8]
["2025-03-03T11:43:36.000000000",506.275,503.0,4.03,4.12,0.79,0.8,0.752,-0.247,0.061,3487,1627,0.062,4086,35536,46603.9,588989.8]
["2025-03-03T11:43:36.000000000",506.275,504.0,3.3,3.33,1.03,1.05,0.692,-0.308,0.07,3202,5318,0.071,4479,42367,54214.9,588989.8]
["2025-03-03T11:43:36.000000000",506.275,505.0,2.61,2.64,1.34,1.36,0.621,-0.379,0.078,5116,11867,0.078,5956,81672,86361.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,506.0,2.01,2.04,1.74,1.76,0.541,-0.459,0.084,887,23088,0.084,2752,67314,30567.60000000001,588989.8]
["2025-03-03T11:43:36.000000000",506.275,507.0,1.5,1.52,2.22,2.24,0.456,-0.544,0.086,1316,35090,0.086,2312,68427,31200.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,508.0,1.08,1.1,2.8,2.83,0.37,-0.63,0.083,660,74607,0.083,4293,65522,41109.9,588989.8]
["2025-03-03T11:43:36.000000000",506.275,509.0,0.76,0.77,3.45,3.51,0.288,-0.712,0.076,857,62415,0.076,3159,37626,30521.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,510.0,0.52,0.53,4.2,4.28,0.218,-0.782,0.066,5408,99186,0.066,1336,26879,44510.4,588989.8]
["2025-03-03T11:43:36.000000000",506.275,511.0,0.34,0.36,5.01,5.12,0.157,-0.843,0.054,2566,53379,0.054,1546,17191,22204.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,512.0,0.23,0.24,5.89,6.0,0.112,-0.888,0.042,3425,58690,0.042,1794,13011,21919.800000000003,588989.8]
["2025-03-03T11:43:36.000000000",506.275,513.0,0.15,0.16,6.31,7.59,0.08,-0.92,0.032,1679,56639,0.032,739,2486,7737.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,514.0,0.09,0.1,7.15,8.98,0.054,-0.946,0.024,929,32650,0.024,1002,1125,4634.400000000001,588989.8]
["2025-03-03T11:43:36.000000000",506.275,515.0,0.06,0.07,8.16,9.22,0.039,-0.961,0.018,6277,56797,0.018,1001,924,13100.4,588989.8]
["2025-03-03T11:43:36.000000000",506.275,516.0,0.04,0.05,8.93,10.0,0.025,-0.975,0.012,1163,23779,0.012,655,230,2181.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,517.0,0.02,0.03,9.91,11.0,0.015,-0.985,0.008,1340,19898,0.008,293,110,1306.4,588989.8]
["2025-03-03T11:43:36.000000000",506.275,518.0,0.01,0.02,10.9,13.05,0.009,-0.991,0.005,1419,26788,0.005,1743,1440,1580.9999999999998,588989.8]
["2025-03-03T11:43:36.000000000",506.275,519.0,0.01,0.02,11.69,14.06,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,588989.8]
["2025-03-03T11:43:36.000000000",506.275,520.0,0.0,0.01,13.04,14.73,0.003,-0.997,0.002,5209,11947,0.002,280,180,1097.8000000000002,588989.8]
["2025-03-03T11:43:36.000000000",506.275,521.0,0.0,0.01,13.88,16.05,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,588989.8]
["2025-03-03T11:43:36.000000000",506.275,522.0,0.0,0.01,14.82,17.04,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588989.8]
["2025-03-03T11:43:36.000000000",506.275,523.0,0.0,0.01,15.82,18.05,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,588989.8]
["2025-03-03T11:43:36.000000000",506.275,524.0,0.0,0.01,16.82,19.05,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,588989.8]
["2025-03-03T11:43:36.000000000",506.275,525.0,0.0,0.01,17.57,20.04,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588989.8]
["2025-03-03T11:43:36.000000000",506.275,526.0,0.0,0.01,18.51,21.04,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,588989.8]
["2025-03-03T11:43:36.000000000",506.275,527.0,0.0,0.01,19.59,22.04,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588989.8]
["2025-03-03T11:43:36.000000000",506.275,528.0,0.0,0.01,20.75,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588989.8]
["2025-03-03T11:43:36.000000000",506.275,529.0,0.0,0.01,21.8,24.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588989.8]
["2025-03-03T11:43:36.000000000",506.275,530.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,588989.8]
["2025-03-03T11:43:36.000000000",506.275,531.0,0.0,0.01,23.8,26.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588989.8]
["2025-03-03T11:43:47.000000000",506.315,482.0,23.67,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,483.0,22.67,25.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,484.0,21.67,24.24,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,485.0,20.58,23.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,486.0,19.58,22.19,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,487.0,18.68,21.19,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,488.0,17.59,20.02,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,489.0,16.69,19.19,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,490.0,15.7,18.18,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5936,4454.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,491.0,14.71,17.18,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,492.0,13.83,16.28,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,493.0,12.66,15.29,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5182,1884.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,494.0,11.67,14.3,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,495.0,11.23,12.71,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,496.0,9.95,11.86,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,497.0,9.23,11.09,0.15,0.16,0.941,-0.059,0.02,373,113,0.02,2568,8878,5882.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,498.0,8.43,8.81,0.2,0.21,0.923,-0.077,0.025,834,287,0.025,942,10457,4440.000000000001,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,499.0,7.4,7.74,0.26,0.27,0.902,-0.098,0.03,772,404,0.03,3638,13506,13230.000000000002,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,500.0,6.61,6.71,0.35,0.36,0.873,-0.127,0.037,3387,2771,0.037,8039,73222,42276.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,501.0,5.72,5.82,0.46,0.47,0.839,-0.161,0.045,3609,957,0.046,1120,17405,21392.5,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,502.0,4.87,4.96,0.6,0.61,0.796,-0.204,0.054,1664,1016,0.054,4093,40916,31087.8,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,503.0,4.06,4.14,0.78,0.8,0.743,-0.257,0.063,3487,1627,0.063,4086,35550,47709.9,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,504.0,3.31,3.36,1.02,1.04,0.68,-0.32,0.072,3202,5371,0.072,4479,42385,55303.19999999999,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,505.0,2.64,2.67,1.33,1.35,0.607,-0.393,0.08,5116,11892,0.08,5956,81780,88576.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,506.0,2.03,2.06,1.72,1.74,0.526,-0.474,0.085,887,23088,0.085,2752,67439,30931.500000000007,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,507.0,1.52,1.54,2.2,2.23,0.441,-0.559,0.085,1316,35107,0.085,2312,68437,30838.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,508.0,1.09,1.11,2.78,2.8,0.356,-0.644,0.081,660,74752,0.081,4293,65598,40119.3,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,509.0,0.77,0.78,3.43,3.5,0.277,-0.723,0.074,857,62456,0.074,3159,37626,29718.4,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,510.0,0.53,0.54,4.18,4.26,0.209,-0.791,0.063,5408,99428,0.063,1336,26883,42487.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,511.0,0.35,0.36,5.0,5.1,0.151,-0.848,0.052,2566,53387,0.051,1546,17191,21227.8,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,512.0,0.23,0.24,5.87,5.98,0.108,-0.89,0.041,3425,58696,0.039,1794,13011,21039.1,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,513.0,0.15,0.16,6.32,7.59,0.075,-0.921,0.031,1679,56640,0.027,739,2486,7200.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,514.0,0.09,0.1,7.15,8.98,0.05,-0.942,0.022,929,32650,0.017,1002,1125,3747.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,515.0,0.06,0.07,8.17,9.22,0.035,-0.952,0.016,6277,56799,0.008,1001,924,10844.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,516.0,0.03,0.04,8.94,9.99,0.02,-1.0,0.011,1163,23783,0.0,655,230,1279.3,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,517.0,0.02,0.03,9.91,11.0,0.015,-1.0,0.008,1340,19898,0.0,293,110,1072.0,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,518.0,0.01,0.02,10.9,13.05,0.009,-1.0,0.005,1419,26788,0.0,1743,1440,709.5,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,519.0,0.01,0.02,11.84,14.06,0.009,-1.0,0.004,1039,10610,0.0,428,22,415.6,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,520.0,0.0,0.01,13.09,14.73,0.003,-1.0,0.002,5209,11987,0.0,280,180,1041.8000000000002,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,521.0,0.0,0.01,13.88,16.05,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,522.0,0.0,0.01,14.82,17.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,523.0,0.0,0.01,15.82,18.05,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,524.0,0.0,0.01,16.82,19.05,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,525.0,0.0,0.01,17.54,19.07,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,526.0,0.0,0.01,18.51,21.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,527.0,0.0,0.01,19.59,22.04,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,528.0,0.0,0.01,20.75,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,529.0,0.0,0.01,21.8,24.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,530.0,0.0,0.01,22.8,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588171.2999999998]
["2025-03-03T11:43:47.000000000",506.315,531.0,0.0,0.01,23.8,26.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588171.2999999998]
["2025-03-03T11:43:58.000000000",506.305,482.0,23.67,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,483.0,22.67,25.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,484.0,21.67,24.27,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,485.0,20.58,23.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,486.0,19.58,22.19,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,487.0,18.68,21.19,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,488.0,17.59,20.28,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,489.0,16.69,19.19,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,490.0,15.7,18.18,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5937,4454.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,491.0,14.71,17.18,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,492.0,13.72,16.31,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,493.0,12.66,15.32,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5183,1884.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,494.0,11.67,14.34,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,495.0,11.23,12.71,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,496.0,9.95,11.86,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,497.0,9.23,11.09,0.15,0.16,0.941,-0.059,0.02,373,113,0.02,2568,8878,5882.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,498.0,8.43,8.81,0.2,0.21,0.923,-0.077,0.025,834,287,0.025,942,10458,4440.000000000001,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,499.0,7.4,7.78,0.26,0.27,0.902,-0.098,0.03,772,404,0.03,3638,13506,13230.000000000002,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,500.0,6.6,6.7,0.35,0.36,0.873,-0.127,0.037,3387,2771,0.037,8039,73223,42276.2,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,501.0,5.71,5.81,0.46,0.47,0.838,-0.162,0.045,3609,957,0.045,1120,17405,21280.5,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,502.0,4.87,4.95,0.6,0.61,0.796,-0.204,0.054,1664,1016,0.054,4093,40919,31087.8,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,503.0,4.06,4.11,0.78,0.8,0.743,-0.257,0.063,3487,1627,0.063,4086,35550,47709.9,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,504.0,3.32,3.34,1.02,1.04,0.681,-0.319,0.072,3202,5374,0.072,4479,42388,55303.19999999999,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,505.0,2.63,2.65,1.33,1.35,0.608,-0.392,0.08,5116,11893,0.08,5956,81808,88576.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,506.0,2.03,2.05,1.72,1.74,0.526,-0.474,0.085,887,23089,0.085,2752,67554,30931.500000000007,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,507.0,1.51,1.53,2.2,2.23,0.441,-0.559,0.085,1316,35126,0.085,2312,68765,30838.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,508.0,1.09,1.11,2.79,2.81,0.356,-0.644,0.081,660,74765,0.081,4293,65600,40119.3,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,509.0,0.76,0.78,3.44,3.5,0.277,-0.723,0.074,857,62459,0.074,3159,37645,29718.4,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,510.0,0.52,0.53,4.19,4.27,0.207,-0.792,0.063,5408,99925,0.063,1336,26883,42487.2,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,511.0,0.35,0.36,5.0,5.1,0.152,-0.847,0.052,2566,53392,0.051,1546,17191,21227.8,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,512.0,0.23,0.24,5.88,5.99,0.108,-0.889,0.041,3425,58706,0.038,1794,13011,20859.7,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,513.0,0.15,0.16,6.32,7.59,0.075,-0.919,0.031,1679,56655,0.027,739,2486,7200.2,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,514.0,0.09,0.1,7.15,9.14,0.05,-0.94,0.022,929,32660,0.016,1002,1125,3647.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,515.0,0.06,0.07,8.17,9.22,0.035,-0.95,0.016,6277,56799,0.008,1001,924,10844.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,516.0,0.03,0.04,8.94,10.0,0.02,-1.0,0.011,1163,23783,0.0,655,230,1279.3,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,517.0,0.02,0.03,9.91,11.0,0.015,-1.0,0.008,1340,19902,0.0,293,110,1072.0,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,518.0,0.01,0.02,10.9,13.05,0.009,-1.0,0.005,1419,26789,0.0,1743,1440,709.5,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,519.0,0.01,0.02,11.87,14.06,0.009,-1.0,0.004,1039,10610,0.0,428,22,415.6,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,520.0,0.0,0.01,13.09,14.73,0.003,-1.0,0.002,5209,11987,0.0,280,180,1041.8000000000002,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,521.0,0.0,0.01,13.88,16.05,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,522.0,0.0,0.01,14.82,17.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,523.0,0.0,0.01,15.82,18.05,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,524.0,0.0,0.01,16.82,19.05,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,525.0,0.0,0.01,17.54,19.07,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,526.0,0.0,0.01,18.51,21.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,527.0,0.0,0.01,19.59,22.04,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,528.0,0.0,0.01,20.75,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,529.0,0.0,0.01,21.8,24.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,530.0,0.0,0.01,22.8,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,587779.6999999998]
["2025-03-03T11:43:58.000000000",506.305,531.0,0.0,0.01,23.8,26.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,482.0,23.55,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,483.0,22.55,25.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,484.0,21.55,24.2,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,485.0,20.58,23.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,486.0,19.58,22.19,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,487.0,18.56,21.19,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,488.0,17.59,20.22,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,489.0,16.57,19.19,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,490.0,15.58,18.18,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,5937,4454.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,491.0,14.59,17.18,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,492.0,13.6,16.07,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,493.0,12.55,15.25,0.06,0.07,0.975,-0.025,0.008,35,3,0.008,2320,5183,1884.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,494.0,11.67,14.27,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,495.0,11.1,12.7,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,496.0,9.88,11.85,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,497.0,9.03,11.09,0.15,0.16,0.941,-0.059,0.02,373,113,0.02,2568,8878,5882.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,498.0,8.2,8.74,0.2,0.21,0.923,-0.077,0.025,834,292,0.025,942,10458,4440.000000000001,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,499.0,7.1,7.75,0.26,0.27,0.902,-0.098,0.03,772,404,0.03,3638,13506,13230.000000000002,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,500.0,6.62,6.72,0.34,0.35,0.873,-0.127,0.037,3387,2771,0.037,8039,73223,42276.2,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,501.0,5.73,5.83,0.45,0.46,0.838,-0.162,0.045,3609,957,0.045,1120,17406,21280.5,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,502.0,4.89,4.97,0.59,0.6,0.796,-0.204,0.054,1664,1016,0.054,4093,40919,31087.8,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,503.0,4.08,4.14,0.77,0.79,0.743,-0.257,0.063,3487,1632,0.063,4086,35575,47709.9,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,504.0,3.32,3.35,1.01,1.03,0.681,-0.319,0.072,3202,5379,0.072,4479,42507,55303.19999999999,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,505.0,2.64,2.66,1.32,1.34,0.608,-0.392,0.08,5116,11907,0.08,5956,81918,88576.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,506.0,2.03,2.05,1.71,1.73,0.526,-0.474,0.085,887,23107,0.085,2752,67606,30931.500000000007,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,507.0,1.51,1.53,2.19,2.2,0.441,-0.559,0.085,1316,35183,0.085,2312,68792,30838.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,508.0,1.09,1.11,2.76,2.79,0.356,-0.644,0.081,660,74817,0.081,4293,65613,40119.3,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,509.0,0.77,0.78,3.41,3.48,0.277,-0.723,0.074,857,62574,0.074,3159,37646,29718.4,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,510.0,0.53,0.54,4.17,4.24,0.207,-0.792,0.063,5408,100056,0.063,1336,26883,42487.2,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,511.0,0.35,0.36,4.97,5.09,0.152,-0.847,0.052,2566,53401,0.051,1546,17191,21227.8,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,512.0,0.23,0.24,5.84,5.96,0.108,-0.889,0.041,3425,58723,0.038,1794,13012,20859.7,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,513.0,0.15,0.16,6.33,7.58,0.075,-0.919,0.031,1679,56675,0.027,739,2486,7200.2,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,514.0,0.09,0.1,7.15,9.16,0.05,-0.94,0.022,929,32670,0.016,1002,1125,3647.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,515.0,0.06,0.07,8.2,9.22,0.035,-0.95,0.016,6277,56799,0.008,1001,924,10844.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,516.0,0.03,0.04,9.03,10.0,0.02,-1.0,0.011,1163,23783,0.0,655,230,1279.3,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,517.0,0.02,0.03,9.96,11.0,0.015,-1.0,0.008,1340,19904,0.0,293,110,1072.0,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,518.0,0.01,0.02,10.99,13.05,0.009,-1.0,0.005,1419,26789,0.0,1743,1440,709.5,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,519.0,0.01,0.02,11.89,14.06,0.009,-1.0,0.004,1039,10610,0.0,428,22,415.6,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,520.0,0.0,0.01,13.11,14.73,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,521.0,0.0,0.01,13.95,16.05,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,522.0,0.0,0.01,14.88,17.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,523.0,0.0,0.01,15.88,18.05,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,524.0,0.0,0.01,16.87,19.05,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,525.0,0.0,0.01,17.94,20.04,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,526.0,0.0,0.01,18.94,21.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,527.0,0.0,0.01,19.94,22.04,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,528.0,0.0,0.01,20.87,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,529.0,0.0,0.01,21.87,24.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,530.0,0.0,0.01,22.87,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,587779.6999999998]
["2025-03-03T11:44:09.000000000",506.32,531.0,0.0,0.01,23.87,26.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,587779.6999999998]
["2025-03-03T11:44:20.000000000",506.215,482.0,23.55,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,483.0,22.55,25.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,484.0,21.55,24.19,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,485.0,20.58,23.19,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,486.0,19.58,22.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,487.0,18.56,21.19,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,488.0,17.59,20.2,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,489.0,16.57,19.19,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,490.0,15.58,18.18,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,6017,4408.5,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,491.0,14.59,17.18,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2327,802.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,492.0,13.6,16.07,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,493.0,12.55,15.05,0.06,0.07,1.0,-0.025,0.0,35,3,0.008,2320,5183,1856.0,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,494.0,11.67,14.07,0.07,0.08,0.954,-0.029,0.003,60,16,0.01,3312,3475,3329.9999999999995,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,495.0,11.11,12.69,0.09,0.1,0.951,-0.037,0.007,289,16,0.013,7263,11408,9644.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,496.0,9.88,11.84,0.12,0.13,0.944,-0.048,0.012,320,29,0.016,3279,6294,5630.400000000001,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,497.0,9.03,11.09,0.15,0.16,0.935,-0.06,0.016,373,113,0.02,2568,8878,5732.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,498.0,8.21,8.74,0.2,0.21,0.919,-0.077,0.022,834,292,0.025,942,10461,4189.799999999999,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,499.0,7.12,7.71,0.27,0.28,0.898,-0.1,0.029,772,404,0.031,3638,13517,13516.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,500.0,6.53,6.64,0.35,0.37,0.872,-0.127,0.037,3387,2771,0.037,8039,73225,42276.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,501.0,5.64,5.73,0.46,0.48,0.838,-0.162,0.045,3609,957,0.045,1120,17406,21280.5,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,502.0,4.79,4.88,0.61,0.62,0.794,-0.206,0.054,1664,1016,0.054,4093,40921,31087.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,503.0,4.0,4.06,0.8,0.82,0.742,-0.258,0.063,3487,1632,0.063,4086,35578,47709.9,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,504.0,3.25,3.28,1.05,1.06,0.678,-0.322,0.072,3202,5382,0.072,4479,42522,55303.19999999999,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,505.0,2.57,2.59,1.36,1.38,0.606,-0.394,0.079,5116,11932,0.079,5956,81954,87468.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,506.0,1.97,1.99,1.76,1.78,0.525,-0.475,0.084,887,23120,0.084,2752,67613,30567.60000000001,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,507.0,1.46,1.48,2.25,2.27,0.439,-0.561,0.086,1316,35320,0.086,2312,68799,31200.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,508.0,1.06,1.07,2.83,2.86,0.353,-0.646,0.082,660,74827,0.082,4293,65627,40614.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,509.0,0.74,0.75,3.5,3.56,0.274,-0.726,0.074,857,62617,0.074,3159,37647,29718.4,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,510.0,0.5,0.51,4.26,4.33,0.205,-0.795,0.063,5408,100096,0.063,1336,26883,42487.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,511.0,0.34,0.35,5.08,5.19,0.149,-0.851,0.052,2566,53434,0.052,1546,17191,21382.4,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,512.0,0.22,0.23,5.96,6.08,0.105,-0.895,0.04,3425,58746,0.04,1794,13012,20876.0,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,513.0,0.14,0.15,6.34,7.57,0.072,-0.928,0.03,1679,56838,0.03,739,2486,7253.999999999999,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,514.0,0.09,0.1,7.15,9.16,0.049,-0.95,0.022,929,32670,0.022,1002,1125,4248.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,515.0,0.06,0.07,8.2,9.22,0.035,-0.965,0.016,6277,56801,0.016,1001,924,11644.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,516.0,0.03,0.04,9.05,10.0,0.02,-0.979,0.01,1163,23784,0.01,655,230,1818.0,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,517.0,0.02,0.03,9.96,11.0,0.015,-0.985,0.008,1340,19904,0.008,293,110,1306.4,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,518.0,0.01,0.02,10.93,13.05,0.009,-0.991,0.005,1419,26789,0.005,1743,1440,1580.9999999999998,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,519.0,0.01,0.02,11.89,14.06,0.009,-0.991,0.004,1039,10610,0.004,428,22,586.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,520.0,0.0,0.01,13.11,14.73,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,521.0,0.0,0.01,13.95,16.05,0.003,-0.997,0.002,2503,15945,0.002,62,2,513.0,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,522.0,0.0,0.01,14.88,17.04,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,523.0,0.0,0.01,15.88,18.05,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,524.0,0.0,0.01,16.87,19.05,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,525.0,0.0,0.01,17.87,19.16,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,526.0,0.0,0.01,18.87,21.04,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,527.0,0.0,0.01,19.87,22.04,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,528.0,0.0,0.01,20.87,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,529.0,0.0,0.01,21.87,24.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,530.0,0.0,0.01,22.87,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,590397.6000000001]
["2025-03-03T11:44:20.000000000",506.215,531.0,0.0,0.01,23.87,26.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590397.6000000001]
["2025-03-03T11:44:31.000000000",506.11,482.0,23.47,25.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,591386.2]
["2025-03-03T11:44:31.000000000",506.11,483.0,22.54,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,591386.2]
["2025-03-03T11:44:31.000000000",506.11,484.0,21.43,23.9,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,591386.2]
["2025-03-03T11:44:31.000000000",506.11,485.0,20.47,22.89,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3763,546.4000000000001,591386.2]
["2025-03-03T11:44:31.000000000",506.11,486.0,19.48,21.89,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,487.0,18.56,20.89,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,591386.2]
["2025-03-03T11:44:31.000000000",506.11,488.0,17.49,19.89,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,591386.2]
["2025-03-03T11:44:31.000000000",506.11,489.0,16.57,18.89,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,591386.2]
["2025-03-03T11:44:31.000000000",506.11,490.0,15.5,17.89,0.03,0.04,0.986,-0.014,0.005,91,32,0.005,8817,6017,4454.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,491.0,14.59,16.89,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,591386.2]
["2025-03-03T11:44:31.000000000",506.11,492.0,13.52,15.89,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,493.0,12.54,14.9,0.06,0.07,0.975,-0.025,0.009,35,3,0.009,2320,5183,2119.5,591386.2]
["2025-03-03T11:44:31.000000000",506.11,494.0,11.67,13.9,0.07,0.08,0.97,-0.03,0.01,60,16,0.01,3312,3475,3372.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,495.0,11.11,12.69,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,591386.2]
["2025-03-03T11:44:31.000000000",506.11,496.0,9.88,11.84,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,497.0,9.03,10.92,0.16,0.17,0.937,-0.063,0.021,373,113,0.021,2568,8878,6176.1,591386.2]
["2025-03-03T11:44:31.000000000",506.11,498.0,8.05,8.73,0.21,0.22,0.919,-0.081,0.026,834,292,0.026,942,10461,4617.599999999999,591386.2]
["2025-03-03T11:44:31.000000000",506.11,499.0,7.12,7.63,0.28,0.29,0.896,-0.104,0.032,772,404,0.032,3638,13518,14112.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,500.0,6.43,6.54,0.36,0.37,0.867,-0.133,0.039,3387,2771,0.039,8039,73240,44561.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,501.0,5.54,5.65,0.48,0.49,0.831,-0.169,0.047,3609,957,0.047,1120,17407,22226.3,591386.2]
["2025-03-03T11:44:31.000000000",506.11,502.0,4.71,4.79,0.63,0.64,0.787,-0.213,0.056,1664,1016,0.056,4093,40985,32239.2,591386.2]
["2025-03-03T11:44:31.000000000",506.11,503.0,3.91,3.98,0.82,0.84,0.732,-0.267,0.065,3487,1632,0.065,4086,35596,49224.5,591386.2]
["2025-03-03T11:44:31.000000000",506.11,504.0,3.17,3.21,1.07,1.09,0.668,-0.332,0.074,3202,5382,0.074,4479,42554,56839.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,505.0,2.5,2.53,1.4,1.42,0.593,-0.407,0.081,5116,11947,0.081,5956,82067,89683.20000000001,591386.2]
["2025-03-03T11:44:31.000000000",506.11,506.0,1.92,1.94,1.8,1.83,0.511,-0.489,0.085,887,23130,0.085,2752,67820,30931.500000000007,591386.2]
["2025-03-03T11:44:31.000000000",506.11,507.0,1.42,1.44,2.3,2.33,0.425,-0.575,0.085,1316,35372,0.085,2312,68812,30838.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,508.0,1.02,1.04,2.9,2.94,0.341,-0.659,0.08,660,74867,0.08,4293,65658,39624.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,509.0,0.71,0.72,3.58,3.64,0.263,-0.737,0.072,857,62717,0.072,3159,37661,28915.2,591386.2]
["2025-03-03T11:44:31.000000000",506.11,510.0,0.48,0.49,4.33,4.43,0.196,-0.803,0.061,5408,100276,0.061,1336,26883,41138.4,591386.2]
["2025-03-03T11:44:31.000000000",506.11,511.0,0.32,0.33,5.16,5.27,0.141,-0.857,0.05,2566,53461,0.048,1546,17191,20250.8,591386.2]
["2025-03-03T11:44:31.000000000",506.11,512.0,0.21,0.22,6.04,6.16,0.1,-0.897,0.039,3425,58764,0.036,1794,13012,19815.9,591386.2]
["2025-03-03T11:44:31.000000000",506.11,513.0,0.14,0.15,6.42,7.57,0.071,-0.923,0.029,1679,56898,0.025,739,2486,6716.599999999999,591386.2]
["2025-03-03T11:44:31.000000000",506.11,514.0,0.09,0.1,7.32,9.16,0.049,-0.941,0.021,929,32670,0.015,1002,1125,3453.9,591386.2]
["2025-03-03T11:44:31.000000000",506.11,515.0,0.05,0.06,8.29,9.22,0.03,-0.951,0.015,6277,56811,0.005,1001,924,9916.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,516.0,0.03,0.04,9.24,9.99,0.02,-1.0,0.01,1163,23784,0.0,655,230,1163.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,517.0,0.02,0.03,10.21,11.0,0.014,-1.0,0.007,1340,19907,0.0,293,110,938.0,591386.2]
["2025-03-03T11:44:31.000000000",506.11,518.0,0.01,0.02,11.2,13.08,0.009,-1.0,0.005,1419,26789,0.0,1743,1440,709.5,591386.2]
["2025-03-03T11:44:31.000000000",506.11,519.0,0.01,0.02,12.2,14.12,0.008,-1.0,0.004,1039,10610,0.0,428,22,415.6,591386.2]
["2025-03-03T11:44:31.000000000",506.11,520.0,0.0,0.01,13.19,14.72,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,591386.2]
["2025-03-03T11:44:31.000000000",506.11,521.0,0.0,0.01,14.19,16.12,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,591386.2]
["2025-03-03T11:44:31.000000000",506.11,522.0,0.0,0.01,15.18,17.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,591386.2]
["2025-03-03T11:44:31.000000000",506.11,523.0,0.0,0.01,16.18,18.06,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,591386.2]
["2025-03-03T11:44:31.000000000",506.11,524.0,0.0,0.01,17.18,19.11,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,591386.2]
["2025-03-03T11:44:31.000000000",506.11,525.0,0.0,0.01,18.18,19.18,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,591386.2]
["2025-03-03T11:44:31.000000000",506.11,526.0,0.0,0.01,19.18,21.29,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,591386.2]
["2025-03-03T11:44:31.000000000",506.11,527.0,0.0,0.01,20.18,22.29,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,591386.2]
["2025-03-03T11:44:31.000000000",506.11,528.0,0.0,0.01,21.18,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,591386.2]
["2025-03-03T11:44:31.000000000",506.11,529.0,0.0,0.01,22.18,24.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,591386.2]
["2025-03-03T11:44:31.000000000",506.11,530.0,0.0,0.01,23.18,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,591386.2]
["2025-03-03T11:44:31.000000000",506.11,531.0,0.0,0.01,24.18,26.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,591386.2]
["2025-03-03T11:44:42.000000000",506.225,482.0,23.47,25.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,483.0,22.54,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,484.0,21.43,23.9,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,485.0,20.47,22.89,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,486.0,19.48,21.89,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,487.0,18.56,20.89,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,488.0,17.49,19.89,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,489.0,16.57,18.89,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,490.0,15.46,17.89,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,6017,4454.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,491.0,14.59,16.89,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,492.0,13.52,15.89,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,493.0,12.54,14.9,0.06,0.07,0.975,-0.025,0.009,35,3,0.009,2320,5183,2119.5,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,494.0,11.67,13.9,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,495.0,11.11,12.68,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,496.0,9.88,11.83,0.12,0.13,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,497.0,9.03,10.92,0.15,0.16,0.94,-0.06,0.02,373,113,0.02,2568,8878,5882.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,498.0,8.05,8.73,0.2,0.21,0.922,-0.077,0.025,834,292,0.025,942,10461,4440.000000000001,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,499.0,7.45,7.57,0.27,0.28,0.899,-0.101,0.031,772,404,0.031,3638,13519,13671.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,500.0,6.54,6.64,0.35,0.36,0.872,-0.128,0.038,3387,2771,0.038,8039,73260,43418.8,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,501.0,5.66,5.75,0.46,0.47,0.837,-0.163,0.046,3609,957,0.046,1120,17414,21753.4,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,502.0,4.81,4.89,0.61,0.62,0.792,-0.208,0.055,1664,1016,0.055,4093,40996,31663.5,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,503.0,4.0,4.07,0.79,0.81,0.74,-0.26,0.064,3487,1632,0.064,4086,35620,48467.2,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,504.0,3.26,3.29,1.03,1.05,0.676,-0.324,0.073,3202,5382,0.073,4479,42557,56071.3,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,505.0,2.58,2.6,1.35,1.37,0.602,-0.398,0.081,5116,11957,0.081,5956,82120,89683.20000000001,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,506.0,1.98,2.0,1.75,1.77,0.52,-0.48,0.085,887,23150,0.085,2752,67848,30931.500000000007,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,507.0,1.47,1.49,2.24,2.26,0.434,-0.566,0.085,1316,35404,0.085,2312,68899,30838.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,508.0,1.06,1.08,2.82,2.85,0.349,-0.65,0.081,660,74893,0.081,4293,65660,40119.3,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,509.0,0.74,0.75,3.48,3.54,0.271,-0.729,0.073,857,62956,0.073,3159,37661,29316.8,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,510.0,0.5,0.52,4.23,4.32,0.203,-0.797,0.063,5408,100335,0.062,1336,26883,42353.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,511.0,0.33,0.35,5.05,5.16,0.146,-0.853,0.051,2566,53491,0.05,1546,17191,20816.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,512.0,0.21,0.22,5.93,6.05,0.101,-0.896,0.039,3425,58822,0.037,1794,13012,19995.3,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,513.0,0.14,0.15,6.48,7.56,0.071,-0.923,0.03,1679,56921,0.026,739,2486,6958.400000000001,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,514.0,0.09,0.1,7.32,9.16,0.049,-0.942,0.022,929,32670,0.016,1002,1125,3647.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,515.0,0.05,0.06,8.36,9.22,0.031,-0.953,0.015,6277,56831,0.005,1001,924,9916.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,516.0,0.03,0.04,9.27,10.0,0.02,-1.0,0.01,1163,23784,0.0,655,230,1163.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,517.0,0.02,0.03,10.21,11.0,0.014,-1.0,0.008,1340,19907,0.0,293,110,1072.0,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,518.0,0.01,0.02,11.2,13.08,0.009,-1.0,0.005,1419,26790,0.0,1743,1440,709.5,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,519.0,0.01,0.02,12.2,14.12,0.009,-1.0,0.004,1039,10610,0.0,428,22,415.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,520.0,0.0,0.01,13.27,14.71,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,521.0,0.0,0.01,14.19,16.12,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,522.0,0.0,0.01,15.18,17.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,523.0,0.0,0.01,16.18,18.06,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,524.0,0.0,0.01,17.18,19.11,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,525.0,0.0,0.01,18.18,20.11,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,526.0,0.0,0.01,19.18,21.29,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,527.0,0.0,0.01,20.18,22.29,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,528.0,0.0,0.01,21.18,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,529.0,0.0,0.01,22.18,24.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,530.0,0.0,0.01,23.18,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,590183.0999999999]
["2025-03-03T11:44:42.000000000",506.225,531.0,0.0,0.01,24.18,26.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,482.0,23.57,25.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,483.0,22.57,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,484.0,21.57,23.9,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,485.0,20.57,22.89,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,486.0,19.57,21.89,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,487.0,18.58,20.89,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,488.0,17.58,19.89,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,489.0,16.59,18.89,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,490.0,15.6,17.89,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,6017,4454.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,491.0,14.6,16.89,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2327,808.8000000000001,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,492.0,13.61,15.89,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,493.0,12.64,14.9,0.06,0.07,0.975,-0.025,0.009,35,3,0.009,2320,5183,2119.5,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,494.0,11.67,13.9,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,495.0,11.11,12.68,0.09,0.1,0.963,-0.037,0.013,289,16,0.013,7263,11408,9817.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,496.0,9.88,11.92,0.11,0.12,0.952,-0.048,0.016,320,29,0.016,3279,6294,5758.4,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,497.0,9.03,10.92,0.15,0.16,0.94,-0.06,0.02,373,113,0.02,2568,8878,5882.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,498.0,8.05,8.73,0.19,0.2,0.922,-0.077,0.025,834,292,0.025,942,10462,4440.000000000001,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,499.0,7.55,7.68,0.25,0.26,0.899,-0.101,0.031,772,404,0.031,3638,13534,13671.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,500.0,6.64,6.76,0.33,0.34,0.872,-0.128,0.038,3387,2771,0.038,8039,73273,43418.8,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,501.0,5.75,5.86,0.44,0.45,0.837,-0.163,0.046,3609,957,0.046,1120,17416,21753.4,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,502.0,4.9,4.98,0.58,0.59,0.792,-0.208,0.055,1664,1016,0.055,4093,40997,31663.5,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,503.0,4.08,4.16,0.76,0.77,0.74,-0.26,0.064,3487,1632,0.064,4086,35624,48467.2,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,504.0,3.33,3.37,0.99,1.01,0.676,-0.324,0.073,3202,5382,0.073,4479,42564,56071.3,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,505.0,2.65,2.67,1.3,1.32,0.602,-0.398,0.081,5116,11957,0.081,5956,82220,89683.20000000001,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,506.0,2.04,2.06,1.68,1.7,0.52,-0.48,0.085,887,23152,0.085,2752,67909,30931.500000000007,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,507.0,1.52,1.54,2.16,2.19,0.434,-0.566,0.085,1316,35510,0.085,2312,68935,30838.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,508.0,1.1,1.12,2.74,2.77,0.349,-0.65,0.081,660,74898,0.081,4293,65690,40119.3,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,509.0,0.77,0.79,3.38,3.46,0.271,-0.729,0.073,857,62960,0.073,3159,37685,29316.8,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,510.0,0.52,0.54,4.12,4.2,0.203,-0.797,0.063,5408,100393,0.062,1336,26883,42353.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,511.0,0.35,0.36,4.94,5.06,0.146,-0.853,0.051,2566,53508,0.05,1546,17191,20816.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,512.0,0.23,0.24,5.81,5.94,0.101,-0.896,0.039,3425,58843,0.037,1794,13012,19995.3,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,513.0,0.14,0.15,6.48,7.56,0.071,-0.923,0.03,1679,57035,0.026,739,2486,6958.400000000001,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,514.0,0.09,0.1,7.32,9.23,0.049,-0.942,0.022,929,32671,0.016,1002,1125,3647.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,515.0,0.05,0.06,8.36,9.22,0.031,-0.953,0.015,6277,57104,0.005,1001,924,9916.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,516.0,0.03,0.04,9.13,10.0,0.02,-1.0,0.01,1163,23784,0.0,655,230,1163.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,517.0,0.02,0.03,10.11,11.0,0.014,-1.0,0.008,1340,19907,0.0,293,110,1072.0,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,518.0,0.01,0.02,11.2,13.08,0.009,-1.0,0.005,1419,26790,0.0,1743,1440,709.5,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,519.0,0.01,0.02,12.2,14.12,0.009,-1.0,0.004,1039,10610,0.0,428,22,415.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,520.0,0.0,0.01,13.27,14.87,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,521.0,0.0,0.01,14.19,16.12,0.003,-1.0,0.002,2503,15945,0.0,62,2,500.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,522.0,0.0,0.01,15.08,17.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,523.0,0.0,0.01,16.08,18.06,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,524.0,0.0,0.01,17.08,19.11,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,525.0,0.0,0.01,18.08,20.11,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,526.0,0.0,0.01,19.08,21.29,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,527.0,0.0,0.01,20.08,22.29,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,528.0,0.0,0.01,21.07,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,529.0,0.0,0.01,22.07,24.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,530.0,0.0,0.01,23.07,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,590183.0999999999]
["2025-03-03T11:44:54.000000000",506.34,531.0,0.0,0.01,24.07,26.25,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,590183.0999999999]
["2025-03-03T11:45:05.000000000",506.265,482.0,23.52,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,483.0,22.54,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,484.0,21.52,23.9,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,485.0,20.52,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,486.0,19.53,21.89,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,487.0,18.56,20.89,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,488.0,17.53,19.89,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,489.0,16.57,18.89,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,490.0,15.47,17.89,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,6066,4408.5,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,491.0,14.59,16.89,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2331,802.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,492.0,13.61,15.89,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,493.0,12.59,14.9,0.06,0.07,0.952,-0.025,0.001,35,3,0.008,2320,5183,1859.5,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,494.0,11.67,13.9,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3475,3329.9999999999995,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,495.0,11.11,12.67,0.09,0.1,0.948,-0.037,0.007,289,16,0.013,7263,11408,9644.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,496.0,9.88,11.82,0.11,0.12,0.943,-0.045,0.01,320,29,0.015,3279,6294,5238.5,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,497.0,9.03,10.92,0.15,0.16,0.933,-0.059,0.016,373,113,0.02,2568,8878,5732.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,498.0,8.05,8.73,0.2,0.21,0.92,-0.074,0.021,834,292,0.024,942,10463,4012.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,499.0,7.48,7.6,0.26,0.27,0.901,-0.096,0.028,772,404,0.03,3638,13538,13075.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,500.0,6.56,6.68,0.34,0.35,0.873,-0.125,0.036,3387,2771,0.037,8039,73276,41937.5,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,501.0,5.67,5.78,0.45,0.46,0.841,-0.158,0.044,3609,957,0.045,1120,17416,20919.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,502.0,4.83,4.92,0.59,0.61,0.798,-0.201,0.053,1664,1016,0.054,4093,40997,30921.4,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,503.0,4.02,4.08,0.78,0.79,0.746,-0.254,0.063,3487,1632,0.063,4086,35626,47709.9,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,504.0,3.28,3.31,1.02,1.04,0.683,-0.316,0.072,3202,5384,0.073,4479,42564,55751.1,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,505.0,2.6,2.62,1.33,1.35,0.61,-0.39,0.08,5116,11957,0.08,5956,82444,88576.0,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,506.0,1.99,2.02,1.72,1.75,0.529,-0.471,0.085,887,23157,0.085,2752,68181,30931.500000000007,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,507.0,1.48,1.5,2.21,2.24,0.443,-0.557,0.086,1316,35523,0.086,2312,68939,31200.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,508.0,1.07,1.08,2.79,2.82,0.357,-0.643,0.082,660,74936,0.082,4293,65698,40614.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,509.0,0.75,0.76,3.45,3.52,0.276,-0.723,0.075,857,63009,0.075,3159,37686,30120.0,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,510.0,0.51,0.52,4.2,4.29,0.208,-0.792,0.064,5408,100722,0.064,1336,26883,43161.600000000006,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,511.0,0.34,0.35,5.03,5.12,0.151,-0.849,0.052,2566,53520,0.052,1546,17192,21382.4,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,512.0,0.22,0.23,5.89,6.01,0.108,-0.892,0.041,3425,58852,0.041,1794,13012,21397.9,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,513.0,0.14,0.15,6.48,7.56,0.072,-0.928,0.03,1679,57037,0.03,739,2486,7253.999999999999,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,514.0,0.09,0.1,7.22,9.19,0.05,-0.95,0.022,929,32671,0.022,1002,1125,4248.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,515.0,0.06,0.07,8.36,9.22,0.031,-0.969,0.015,6277,57108,0.015,1001,924,10917.0,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,516.0,0.03,0.04,9.13,10.0,0.02,-0.979,0.011,1163,23784,0.011,655,231,1999.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,517.0,0.02,0.03,10.0,11.0,0.015,-0.985,0.008,1340,19907,0.008,293,110,1306.4,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,518.0,0.01,0.02,11.1,13.08,0.009,-0.991,0.005,1419,26790,0.005,1743,1440,1580.9999999999998,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,519.0,0.01,0.02,12.0,14.12,0.009,-0.991,0.004,1039,10610,0.004,428,22,586.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,520.0,0.0,0.01,13.06,15.06,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,521.0,0.0,0.01,14.09,16.12,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,522.0,0.0,0.01,15.08,17.06,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,523.0,0.0,0.01,16.08,18.06,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,524.0,0.0,0.01,17.08,19.11,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,525.0,0.0,0.01,18.08,20.11,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,526.0,0.0,0.01,19.08,21.29,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,527.0,0.0,0.01,20.08,22.29,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,528.0,0.0,0.01,21.07,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,529.0,0.0,0.01,22.07,24.06,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,530.0,0.0,0.01,23.07,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,591495.5000000001]
["2025-03-03T11:45:05.000000000",506.265,531.0,0.0,0.01,24.07,26.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,591495.5000000001]
["2025-03-03T11:45:16.000000000",506.43,482.0,23.61,25.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,483.0,22.62,24.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,484.0,21.59,23.9,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,485.0,20.64,22.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,486.0,19.63,21.89,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,487.0,18.64,20.89,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,488.0,17.63,19.89,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,489.0,16.65,18.89,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,490.0,15.67,17.89,0.03,0.04,1.0,-0.013,0.0,91,32,0.005,8817,6066,4408.5,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,491.0,14.66,16.89,0.04,0.05,1.0,-0.017,0.0,11,0,0.006,1337,2333,802.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,492.0,13.57,15.89,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,493.0,12.68,14.9,0.06,0.07,0.952,-0.025,0.0,35,3,0.008,2320,5185,1856.0,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,494.0,11.66,13.9,0.07,0.08,0.951,-0.029,0.003,60,16,0.01,3312,3475,3329.9999999999995,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,495.0,11.11,12.67,0.09,0.1,0.948,-0.037,0.007,289,16,0.012,7263,11508,8917.9,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,496.0,9.8,11.82,0.11,0.12,0.943,-0.045,0.01,320,29,0.015,3279,6294,5238.5,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,497.0,9.03,10.92,0.14,0.15,0.935,-0.057,0.015,373,113,0.019,2568,8878,5438.7,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,498.0,8.09,8.92,0.19,0.2,0.92,-0.074,0.021,834,292,0.024,942,10465,4012.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,499.0,7.62,7.74,0.24,0.25,0.901,-0.095,0.028,772,404,0.03,3638,13538,13075.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,500.0,6.7,6.82,0.32,0.33,0.875,-0.122,0.035,3387,2771,0.037,8039,73305,41598.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,501.0,5.81,5.92,0.43,0.44,0.842,-0.157,0.044,3609,957,0.045,1120,17427,20919.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,502.0,4.96,5.05,0.56,0.57,0.8,-0.199,0.053,1664,1016,0.053,4093,41027,30512.1,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,503.0,4.14,4.21,0.74,0.75,0.749,-0.251,0.062,3487,1632,0.063,4086,35632,47361.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,504.0,3.4,3.43,0.97,0.99,0.687,-0.313,0.072,3202,5396,0.072,4479,42572,55303.19999999999,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,505.0,2.7,2.72,1.27,1.28,0.615,-0.386,0.079,5116,11965,0.079,5956,82496,87468.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,506.0,2.08,2.1,1.65,1.67,0.534,-0.466,0.085,887,23172,0.085,2752,68313,30931.500000000007,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,507.0,1.55,1.57,2.12,2.14,0.448,-0.552,0.086,1316,35562,0.086,2312,68995,31200.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,508.0,1.12,1.14,2.69,2.71,0.362,-0.638,0.083,660,75065,0.083,4293,65704,41109.9,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,509.0,0.79,0.8,3.33,3.4,0.281,-0.719,0.075,857,63143,0.075,3159,37695,30120.0,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,510.0,0.54,0.55,4.09,4.15,0.211,-0.788,0.065,5408,100730,0.065,1336,26883,43836.0,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,511.0,0.36,0.37,4.88,4.98,0.153,-0.847,0.053,2566,53522,0.053,1546,17192,21793.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,512.0,0.23,0.24,5.76,5.87,0.109,-0.891,0.041,3425,58881,0.041,1794,13012,21397.9,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,513.0,0.15,0.16,6.48,7.56,0.076,-0.924,0.031,1679,57057,0.031,739,2486,7495.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,514.0,0.09,0.1,7.22,9.19,0.05,-0.95,0.022,929,32672,0.022,1002,1125,4248.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,515.0,0.06,0.07,8.36,9.22,0.035,-0.965,0.016,6277,57109,0.016,1001,924,11644.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,516.0,0.03,0.04,9.13,10.0,0.021,-0.979,0.011,1163,23784,0.011,655,231,1999.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,517.0,0.02,0.03,10.0,11.0,0.015,-0.985,0.008,1340,19908,0.008,293,110,1306.4,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,518.0,0.01,0.02,11.0,13.08,0.009,-0.991,0.005,1419,26790,0.005,1743,1440,1580.9999999999998,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,519.0,0.01,0.02,12.0,14.12,0.009,-0.991,0.004,1039,10610,0.004,428,22,586.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,520.0,0.0,0.01,13.05,15.07,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,521.0,0.0,0.01,13.98,16.12,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,522.0,0.0,0.01,14.98,17.06,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,523.0,0.0,0.01,15.98,18.06,0.003,-0.997,0.001,1967,3628,0.001,266,4,223.3,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,524.0,0.0,0.01,16.98,19.11,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,525.0,0.0,0.01,17.97,20.11,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,526.0,0.0,0.01,18.97,21.29,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,527.0,0.0,0.01,19.97,22.29,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,528.0,0.0,0.01,20.96,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,529.0,0.0,0.01,21.97,24.06,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,530.0,0.0,0.01,22.97,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,590370.3000000002]
["2025-03-03T11:45:16.000000000",506.43,531.0,0.0,0.01,23.97,26.25,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590370.3000000002]
["2025-03-03T11:45:27.000000000",506.435,482.0,23.79,26.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,483.0,22.79,25.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,484.0,21.79,24.03,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,485.0,20.8,23.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,486.0,19.8,22.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,487.0,18.8,21.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,488.0,17.81,20.03,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,489.0,16.81,19.03,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,490.0,15.82,18.03,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,6066,4454.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,491.0,14.83,17.03,0.04,0.05,0.983,-0.017,0.006,11,0,0.006,1337,2335,808.8000000000001,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,492.0,13.84,16.03,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,493.0,12.86,15.03,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5185,1884.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,494.0,11.88,14.04,0.07,0.08,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,495.0,11.11,12.67,0.09,0.1,0.963,-0.037,0.012,289,16,0.012,7263,11508,9062.4,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,496.0,9.95,11.82,0.11,0.12,0.955,-0.045,0.015,320,29,0.015,3279,6294,5398.499999999999,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,497.0,9.03,10.92,0.14,0.15,0.944,-0.056,0.019,373,113,0.019,2568,8878,5587.900000000001,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,498.0,8.09,8.92,0.19,0.2,0.926,-0.074,0.024,834,292,0.024,942,10465,4262.400000000001,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,499.0,7.63,7.75,0.24,0.26,0.905,-0.095,0.029,772,404,0.029,3638,13542,12789.000000000002,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,500.0,6.75,6.82,0.32,0.33,0.878,-0.122,0.036,3387,2771,0.036,8039,73305,41133.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,501.0,5.82,5.93,0.43,0.44,0.846,-0.154,0.044,3609,957,0.044,1120,17429,20807.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,502.0,4.97,5.06,0.56,0.57,0.804,-0.196,0.053,1664,1016,0.053,4093,41041,30512.1,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,503.0,4.16,4.22,0.74,0.75,0.753,-0.247,0.062,3487,1632,0.062,4086,35642,46952.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,504.0,3.4,3.43,0.97,0.99,0.691,-0.309,0.072,3202,5396,0.072,4479,42575,55303.19999999999,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,505.0,2.7,2.73,1.27,1.28,0.619,-0.381,0.08,5116,11970,0.08,5956,82629,88576.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,506.0,2.09,2.11,1.65,1.67,0.538,-0.462,0.085,887,23180,0.085,2752,68419,30931.500000000007,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,507.0,1.56,1.58,2.12,2.14,0.452,-0.548,0.086,1316,35592,0.086,2312,69056,31200.8,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,508.0,1.13,1.15,2.68,2.72,0.366,-0.634,0.083,660,75079,0.083,4293,65705,41109.9,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,509.0,0.8,0.81,3.32,3.39,0.285,-0.715,0.076,857,63227,0.076,3159,37695,30521.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,510.0,0.54,0.55,4.06,4.14,0.215,-0.785,0.065,5408,100786,0.065,1336,26883,43836.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,511.0,0.36,0.37,4.88,4.98,0.156,-0.842,0.053,2566,53542,0.052,1546,17192,21639.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,512.0,0.24,0.25,5.76,5.86,0.111,-0.887,0.042,3425,58881,0.04,1794,13012,21561.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,513.0,0.15,0.16,6.48,7.56,0.076,-0.918,0.031,1679,57067,0.028,739,2486,7274.1,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,514.0,0.1,0.11,7.22,9.05,0.05,-0.94,0.023,929,32746,0.017,1002,1125,3840.1,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,515.0,0.06,0.07,8.36,9.22,0.035,-0.949,0.017,6277,57119,0.008,1001,924,11471.7,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,516.0,0.03,0.04,9.13,10.0,0.021,-1.0,0.011,1163,23784,0.0,655,231,1279.3,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,517.0,0.02,0.03,10.0,11.0,0.015,-1.0,0.008,1340,19908,0.0,293,110,1072.0,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,518.0,0.01,0.02,11.0,13.08,0.009,-1.0,0.005,1419,26790,0.0,1743,1440,709.5,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,519.0,0.01,0.02,12.0,14.11,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,520.0,0.0,0.01,13.05,15.07,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,521.0,0.0,0.01,13.98,16.1,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,522.0,0.0,0.01,14.95,17.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,523.0,0.0,0.01,15.95,18.06,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,524.0,0.0,0.01,16.97,19.11,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,525.0,0.0,0.01,17.97,20.11,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,526.0,0.0,0.01,18.97,21.11,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,527.0,0.0,0.01,19.97,22.11,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,528.0,0.0,0.01,20.95,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,529.0,0.0,0.01,21.95,24.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,530.0,0.0,0.01,22.95,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588419.8999999998]
["2025-03-03T11:45:27.000000000",506.435,531.0,0.0,0.01,23.97,26.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,482.0,24.09,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,483.0,23.09,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,484.0,22.05,24.1,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,485.0,21.1,23.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,486.0,20.1,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,487.0,19.1,21.09,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,488.0,18.11,20.09,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,489.0,17.11,19.09,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,490.0,16.12,18.09,0.03,0.04,0.987,-0.013,0.005,91,32,0.005,8817,6066,4454.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,491.0,15.13,17.09,0.03,0.04,0.983,-0.017,0.006,11,0,0.006,1337,2335,808.8000000000001,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,492.0,14.14,16.09,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,493.0,13.15,15.14,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5185,1884.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,494.0,12.13,14.1,0.06,0.07,0.971,-0.029,0.01,60,16,0.01,3312,3475,3372.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,495.0,11.2,12.67,0.08,0.09,0.963,-0.037,0.012,289,16,0.012,7263,11508,9062.4,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,496.0,10.22,11.82,0.1,0.11,0.955,-0.045,0.015,320,29,0.015,3279,6304,5398.499999999999,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,497.0,9.26,10.92,0.13,0.14,0.944,-0.056,0.019,373,113,0.019,2568,8878,5587.900000000001,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,498.0,8.32,8.92,0.18,0.19,0.926,-0.074,0.024,834,292,0.024,942,10465,4262.400000000001,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,499.0,7.78,7.9,0.23,0.24,0.905,-0.095,0.029,772,404,0.029,3638,13542,12789.000000000002,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,500.0,6.86,6.97,0.31,0.32,0.878,-0.122,0.036,3387,2772,0.036,8039,73315,41133.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,501.0,5.96,6.06,0.4,0.41,0.846,-0.154,0.044,3609,957,0.044,1120,17429,20807.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,502.0,5.1,5.18,0.53,0.54,0.804,-0.196,0.053,1664,1016,0.053,4093,41092,30512.1,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,503.0,4.27,4.34,0.7,0.72,0.753,-0.247,0.062,3487,1632,0.062,4086,35653,46952.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,504.0,3.51,3.55,0.92,0.94,0.691,-0.309,0.072,3202,5396,0.072,4479,42589,55303.19999999999,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,505.0,2.8,2.83,1.21,1.23,0.619,-0.381,0.08,5116,12070,0.08,5956,82721,88576.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,506.0,2.17,2.2,1.57,1.59,0.538,-0.462,0.085,887,23180,0.085,2752,68562,30931.500000000007,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,507.0,1.63,1.65,2.02,2.05,0.452,-0.548,0.086,1316,35650,0.086,2312,69088,31200.8,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,508.0,1.18,1.2,2.57,2.61,0.366,-0.634,0.083,660,75131,0.083,4293,65813,41109.9,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,509.0,0.83,0.85,3.21,3.27,0.285,-0.715,0.076,857,63322,0.076,3159,37696,30521.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,510.0,0.57,0.58,3.93,4.02,0.215,-0.785,0.065,5408,100792,0.065,1336,26883,43836.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,511.0,0.38,0.39,4.73,4.84,0.156,-0.842,0.053,2566,53549,0.052,1546,17192,21639.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,512.0,0.25,0.26,5.6,5.72,0.111,-0.887,0.042,3425,58889,0.04,1794,13012,21561.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,513.0,0.16,0.17,6.49,7.56,0.076,-0.918,0.031,1679,57071,0.028,739,2486,7274.1,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,514.0,0.1,0.11,7.22,8.78,0.05,-0.94,0.023,929,32756,0.017,1002,1125,3840.1,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,515.0,0.06,0.07,8.36,9.22,0.035,-0.949,0.017,6277,57122,0.008,1001,924,11471.7,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,516.0,0.03,0.04,9.14,10.0,0.021,-1.0,0.011,1163,23789,0.0,655,231,1279.3,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,517.0,0.02,0.03,10.0,11.0,0.015,-1.0,0.008,1340,19908,0.0,293,110,1072.0,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,518.0,0.01,0.02,11.0,12.72,0.009,-1.0,0.005,1419,26790,0.0,1743,1440,709.5,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,519.0,0.01,0.02,12.0,13.72,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,520.0,0.0,0.01,13.05,14.72,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,521.0,0.0,0.01,13.98,15.72,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,522.0,0.0,0.01,14.78,16.72,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,523.0,0.0,0.01,15.95,17.72,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,524.0,0.0,0.01,16.97,18.72,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,525.0,0.0,0.01,17.97,19.72,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,526.0,0.0,0.01,18.97,20.72,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,527.0,0.0,0.01,19.97,21.72,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,528.0,0.0,0.01,20.95,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,529.0,0.0,0.01,21.95,23.72,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,530.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588419.8999999998]
["2025-03-03T11:45:39.000000000",506.595,531.0,0.0,0.01,23.97,25.73,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588419.8999999998]
["2025-03-03T11:45:50.000000000",506.45,482.0,23.95,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,483.0,23.06,25.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,484.0,21.88,24.11,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,485.0,20.89,23.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,585925.8]
["2025-03-03T11:45:50.000000000",506.45,486.0,19.89,22.11,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,585925.8]
["2025-03-03T11:45:50.000000000",506.45,487.0,18.98,21.11,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,488.0,17.9,20.11,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,489.0,17.02,19.11,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,490.0,15.91,18.11,0.03,0.04,1.0,-0.013,0.0,91,32,0.004,8817,6066,3526.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,491.0,15.0,17.1,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,585925.8]
["2025-03-03T11:45:50.000000000",506.45,492.0,13.94,16.11,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,493.0,12.94,15.1,0.05,0.06,1.0,-0.022,0.0,35,3,0.008,2320,5185,1856.0,585925.8]
["2025-03-03T11:45:50.000000000",506.45,494.0,12.14,14.11,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,585925.8]
["2025-03-03T11:45:50.000000000",506.45,495.0,11.2,12.67,0.08,0.09,0.95,-0.033,0.005,289,16,0.012,7263,11508,8860.1,585925.8]
["2025-03-03T11:45:50.000000000",506.45,496.0,10.22,12.02,0.11,0.12,0.946,-0.042,0.009,320,29,0.014,3279,6304,4878.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,497.0,9.07,10.92,0.14,0.15,0.938,-0.053,0.014,373,113,0.018,2568,8879,5144.599999999999,585925.8]
["2025-03-03T11:45:50.000000000",506.45,498.0,8.32,8.95,0.18,0.19,0.926,-0.068,0.019,834,292,0.022,942,10465,3657.0,585925.8]
["2025-03-03T11:45:50.000000000",506.45,499.0,7.6,8.77,0.24,0.25,0.907,-0.089,0.026,772,404,0.028,3638,13545,12193.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,500.0,6.74,6.84,0.32,0.33,0.882,-0.115,0.033,3387,2772,0.035,8039,73330,39313.600000000006,585925.8]
["2025-03-03T11:45:50.000000000",506.45,501.0,5.84,5.94,0.42,0.43,0.851,-0.147,0.042,3609,957,0.043,1120,17432,19973.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,502.0,4.98,5.07,0.56,0.57,0.811,-0.188,0.051,1664,1016,0.051,4093,41093,29360.7,585925.8]
["2025-03-03T11:45:50.000000000",506.45,503.0,4.18,4.23,0.73,0.75,0.762,-0.237,0.06,3487,1635,0.061,4086,35659,45846.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,504.0,3.4,3.44,0.96,0.98,0.703,-0.297,0.07,3202,5446,0.07,4479,42607,53767.00000000001,585925.8]
["2025-03-03T11:45:50.000000000",506.45,505.0,2.71,2.74,1.26,1.28,0.632,-0.368,0.078,5116,12070,0.078,5956,82741,86361.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,506.0,2.09,2.11,1.64,1.66,0.552,-0.448,0.084,887,23184,0.084,2752,68574,30567.60000000001,585925.8]
["2025-03-03T11:45:50.000000000",506.45,507.0,1.56,1.58,2.1,2.13,0.466,-0.533,0.087,1316,35681,0.087,2312,69114,31563.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,508.0,1.13,1.14,2.66,2.7,0.38,-0.62,0.084,660,75137,0.084,4293,65861,41605.2,585925.8]
["2025-03-03T11:45:50.000000000",506.45,509.0,0.79,0.81,3.31,3.38,0.297,-0.703,0.078,857,63344,0.078,3159,37696,31324.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,510.0,0.54,0.55,4.04,4.12,0.225,-0.775,0.067,5408,100841,0.067,1336,26883,45184.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,511.0,0.36,0.37,4.85,4.97,0.164,-0.836,0.055,2566,53563,0.055,1546,17192,22616.0,585925.8]
["2025-03-03T11:45:50.000000000",506.45,512.0,0.24,0.25,5.72,5.85,0.117,-0.883,0.044,3425,58889,0.044,1794,13012,22963.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,513.0,0.15,0.16,6.49,7.56,0.081,-0.919,0.033,1679,57074,0.033,739,2486,7979.4000000000015,585925.8]
["2025-03-03T11:45:50.000000000",506.45,514.0,0.1,0.11,7.12,8.77,0.055,-0.945,0.024,929,32756,0.024,1002,1125,4634.400000000001,585925.8]
["2025-03-03T11:45:50.000000000",506.45,515.0,0.06,0.07,8.36,9.22,0.036,-0.964,0.017,6277,57125,0.017,1001,924,12372.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,516.0,0.03,0.04,9.14,10.0,0.021,-0.979,0.011,1163,23789,0.011,655,231,1999.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,517.0,0.02,0.03,9.84,11.0,0.015,-0.985,0.008,1340,19908,0.008,293,110,1306.4,585925.8]
["2025-03-03T11:45:50.000000000",506.45,518.0,0.01,0.02,11.0,12.76,0.009,-0.991,0.005,1419,26790,0.005,1743,1440,1580.9999999999998,585925.8]
["2025-03-03T11:45:50.000000000",506.45,519.0,0.01,0.02,11.82,13.75,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,585925.8]
["2025-03-03T11:45:50.000000000",506.45,520.0,0.0,0.01,13.05,14.75,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,585925.8]
["2025-03-03T11:45:50.000000000",506.45,521.0,0.0,0.01,13.82,15.76,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,585925.8]
["2025-03-03T11:45:50.000000000",506.45,522.0,0.0,0.01,14.81,16.75,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,523.0,0.0,0.01,15.81,17.75,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,585925.8]
["2025-03-03T11:45:50.000000000",506.45,524.0,0.0,0.01,16.81,18.75,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,585925.8]
["2025-03-03T11:45:50.000000000",506.45,525.0,0.0,0.01,17.81,18.84,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,585925.8]
["2025-03-03T11:45:50.000000000",506.45,526.0,0.0,0.01,18.81,20.75,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,585925.8]
["2025-03-03T11:45:50.000000000",506.45,527.0,0.0,0.01,19.81,21.75,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,585925.8]
["2025-03-03T11:45:50.000000000",506.45,528.0,0.0,0.01,20.81,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,585925.8]
["2025-03-03T11:45:50.000000000",506.45,529.0,0.0,0.01,21.81,23.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585925.8]
["2025-03-03T11:45:50.000000000",506.45,530.0,0.0,0.01,22.81,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,585925.8]
["2025-03-03T11:45:50.000000000",506.45,531.0,0.0,0.01,23.8,25.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585925.8]
["2025-03-03T11:46:01.000000000",506.475,482.0,23.94,25.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,483.0,22.94,24.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,484.0,21.94,23.98,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,485.0,20.94,22.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,486.0,19.95,21.98,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,487.0,18.95,20.98,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,488.0,17.95,19.98,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1812,309.90000000000003,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,489.0,16.96,18.98,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16066,241.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,490.0,15.97,17.98,0.03,0.04,0.987,-0.013,0.004,91,32,0.004,8817,6067,3563.2,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,491.0,15.0,16.98,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,492.0,13.99,15.98,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,2926,3123,1757.4,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,493.0,13.0,14.98,0.05,0.06,0.978,-0.022,0.008,35,3,0.008,2320,5185,1884.0,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,494.0,12.14,13.98,0.06,0.07,0.974,-0.026,0.009,60,16,0.009,3312,3475,3034.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,495.0,11.2,12.67,0.08,0.09,0.966,-0.034,0.012,289,16,0.012,7263,11508,9062.4,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,496.0,10.22,11.99,0.1,0.11,0.958,-0.042,0.014,320,29,0.014,3279,6304,5038.599999999999,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,497.0,9.12,10.92,0.14,0.15,0.947,-0.053,0.018,373,113,0.018,2568,8879,5293.799999999999,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,498.0,8.32,8.95,0.18,0.19,0.929,-0.071,0.023,834,292,0.023,942,10467,4084.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,499.0,7.6,7.93,0.24,0.25,0.911,-0.089,0.028,772,404,0.028,3638,13545,12348.0,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,500.0,6.73,6.84,0.32,0.33,0.884,-0.116,0.035,3387,2772,0.035,8039,73330,39991.0,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,501.0,5.84,5.94,0.42,0.43,0.852,-0.148,0.043,3609,957,0.043,1120,17432,20334.7,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,502.0,4.98,5.07,0.56,0.57,0.811,-0.189,0.052,1664,1016,0.052,4093,41096,29936.4,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,503.0,4.18,4.23,0.73,0.74,0.762,-0.238,0.061,3487,1635,0.061,4086,35664,46195.3,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,504.0,3.42,3.45,0.96,0.97,0.701,-0.299,0.071,3202,5446,0.071,4479,42619,54535.09999999999,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,505.0,2.72,2.74,1.25,1.27,0.63,-0.37,0.079,5116,12071,0.079,5956,82859,87468.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,506.0,2.1,2.12,1.63,1.64,0.55,-0.45,0.085,887,23185,0.085,2752,68607,30931.500000000007,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,507.0,1.57,1.58,2.1,2.11,0.464,-0.536,0.087,1316,35828,0.087,2312,69127,31563.6,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,508.0,1.13,1.14,2.66,2.68,0.377,-0.624,0.084,660,75138,0.084,4293,65861,41605.2,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,509.0,0.8,0.81,3.31,3.36,0.295,-0.706,0.077,857,63346,0.077,3159,37705,30923.2,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,510.0,0.54,0.55,4.05,4.11,0.222,-0.778,0.067,5408,100851,0.067,1336,26883,45184.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,511.0,0.36,0.37,4.86,4.96,0.163,-0.836,0.055,2566,53566,0.054,1546,17192,22461.4,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,512.0,0.24,0.25,5.73,5.84,0.116,-0.882,0.043,3425,58893,0.042,1794,13012,22262.3,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,513.0,0.15,0.16,6.49,7.56,0.08,-0.916,0.033,1679,57076,0.03,739,2486,7757.7,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,514.0,0.1,0.11,7.12,8.77,0.054,-0.938,0.024,929,32757,0.019,1002,1125,4133.400000000001,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,515.0,0.06,0.07,8.36,9.22,0.036,-0.95,0.017,6277,57125,0.009,1001,924,11571.8,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,516.0,0.03,0.04,9.14,10.0,0.021,-1.0,0.011,1163,23789,0.0,655,231,1279.3,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,517.0,0.02,0.03,9.99,11.0,0.015,-1.0,0.008,1340,19908,0.0,293,110,1072.0,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,518.0,0.01,0.02,11.0,12.76,0.009,-1.0,0.005,1419,26790,0.0,1743,1440,709.5,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,519.0,0.01,0.02,11.95,13.88,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,520.0,0.0,0.01,13.05,14.75,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,521.0,0.0,0.01,13.96,15.89,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,522.0,0.0,0.01,14.94,16.88,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,523.0,0.0,0.01,15.94,17.87,0.003,-1.0,0.001,1967,3628,0.0,266,4,196.7,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,524.0,0.0,0.01,16.93,18.88,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,525.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,526.0,0.0,0.01,18.93,20.88,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,527.0,0.0,0.01,19.93,21.88,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,528.0,0.0,0.01,20.93,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,529.0,0.0,0.01,21.95,23.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,530.0,0.0,0.01,22.93,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,585969.8999999999]
["2025-03-03T11:46:01.000000000",506.475,531.0,0.0,0.01,23.93,25.88,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,585969.8999999999]
["2025-03-03T11:46:13.000000000",506.66,482.0,24.08,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,483.0,23.08,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,484.0,22.08,24.12,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,485.0,21.08,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,589049.5]
["2025-03-03T11:46:13.000000000",506.66,486.0,20.08,22.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,589049.5]
["2025-03-03T11:46:13.000000000",506.66,487.0,19.09,21.12,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,488.0,18.09,20.12,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1812,244.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,489.0,17.1,19.12,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,490.0,16.1,18.12,0.03,0.04,1.0,-0.013,0.0,91,32,0.004,8817,6067,3526.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,491.0,15.11,17.12,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,589049.5]
["2025-03-03T11:46:13.000000000",506.66,492.0,14.12,16.12,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,493.0,13.14,15.11,0.05,0.06,1.0,-0.022,0.0,35,3,0.008,2320,5185,1856.0,589049.5]
["2025-03-03T11:46:13.000000000",506.66,494.0,12.15,14.12,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,589049.5]
["2025-03-03T11:46:13.000000000",506.66,495.0,11.23,12.67,0.08,0.09,0.95,-0.033,0.005,289,16,0.012,7263,11508,8860.1,589049.5]
["2025-03-03T11:46:13.000000000",506.66,496.0,10.21,11.82,0.1,0.11,0.946,-0.041,0.009,320,29,0.014,3279,6304,4878.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,497.0,9.25,10.92,0.13,0.14,0.938,-0.053,0.014,373,113,0.018,2568,8881,5144.599999999999,589049.5]
["2025-03-03T11:46:13.000000000",506.66,498.0,8.33,9.25,0.17,0.18,0.926,-0.068,0.019,834,292,0.022,942,10468,3657.0,589049.5]
["2025-03-03T11:46:13.000000000",506.66,499.0,7.46,8.08,0.22,0.23,0.907,-0.089,0.026,772,404,0.028,3638,13546,12193.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,500.0,6.9,7.01,0.3,0.31,0.884,-0.113,0.033,3387,2772,0.035,8039,73335,39313.600000000006,589049.5]
["2025-03-03T11:46:13.000000000",506.66,501.0,6.0,6.11,0.39,0.4,0.855,-0.144,0.041,3609,957,0.042,1120,17432,19500.9,589049.5]
["2025-03-03T11:46:13.000000000",506.66,502.0,5.13,5.22,0.51,0.52,0.815,-0.184,0.051,1664,1016,0.051,4093,41108,29360.7,589049.5]
["2025-03-03T11:46:13.000000000",506.66,503.0,4.32,4.38,0.68,0.69,0.765,-0.234,0.06,3487,1635,0.061,4086,35671,45846.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,504.0,3.54,3.58,0.89,0.91,0.706,-0.294,0.07,3202,5447,0.07,4479,42669,53767.00000000001,589049.5]
["2025-03-03T11:46:13.000000000",506.66,505.0,2.83,2.85,1.17,1.19,0.635,-0.365,0.079,5116,12076,0.079,5956,82926,87468.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,506.0,2.19,2.21,1.53,1.55,0.555,-0.445,0.085,887,23195,0.085,2752,68642,30931.500000000007,589049.5]
["2025-03-03T11:46:13.000000000",506.66,507.0,1.64,1.66,1.97,2.0,0.469,-0.531,0.088,1316,35858,0.088,2312,69150,31926.4,589049.5]
["2025-03-03T11:46:13.000000000",506.66,508.0,1.19,1.2,2.52,2.54,0.381,-0.619,0.085,660,75152,0.085,4293,65862,42100.50000000001,589049.5]
["2025-03-03T11:46:13.000000000",506.66,509.0,0.84,0.85,3.15,3.22,0.298,-0.702,0.078,857,63363,0.078,3159,37705,31324.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,510.0,0.57,0.58,3.88,3.96,0.225,-0.775,0.068,5408,101455,0.068,1336,26883,45859.2,589049.5]
["2025-03-03T11:46:13.000000000",506.66,511.0,0.38,0.39,4.68,4.78,0.164,-0.836,0.056,2566,53577,0.056,1546,17193,23027.2,589049.5]
["2025-03-03T11:46:13.000000000",506.66,512.0,0.25,0.26,5.55,5.65,0.117,-0.883,0.044,3425,58896,0.044,1794,13012,22963.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,513.0,0.16,0.17,6.48,7.53,0.081,-0.919,0.033,1679,57076,0.033,739,2494,7979.4000000000015,589049.5]
["2025-03-03T11:46:13.000000000",506.66,514.0,0.1,0.11,7.12,8.76,0.055,-0.945,0.024,929,32759,0.024,1002,1125,4634.400000000001,589049.5]
["2025-03-03T11:46:13.000000000",506.66,515.0,0.06,0.07,8.16,9.22,0.036,-0.964,0.017,6277,57225,0.017,1001,924,12372.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,516.0,0.04,0.05,9.15,10.0,0.025,-0.975,0.012,1163,23790,0.012,655,231,2181.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,517.0,0.02,0.03,9.83,11.0,0.015,-0.985,0.008,1340,19908,0.008,293,110,1306.4,589049.5]
["2025-03-03T11:46:13.000000000",506.66,518.0,0.01,0.02,11.0,12.74,0.009,-0.991,0.005,1419,26790,0.005,1743,1440,1580.9999999999998,589049.5]
["2025-03-03T11:46:13.000000000",506.66,519.0,0.01,0.02,11.83,13.76,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,589049.5]
["2025-03-03T11:46:13.000000000",506.66,520.0,0.0,0.01,13.05,14.74,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,589049.5]
["2025-03-03T11:46:13.000000000",506.66,521.0,0.0,0.01,13.8,15.74,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,589049.5]
["2025-03-03T11:46:13.000000000",506.66,522.0,0.0,0.01,14.82,16.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,523.0,0.0,0.01,15.8,17.74,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,589049.5]
["2025-03-03T11:46:13.000000000",506.66,524.0,0.0,0.01,16.82,18.76,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,589049.5]
["2025-03-03T11:46:13.000000000",506.66,525.0,0.0,0.01,17.82,18.77,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,589049.5]
["2025-03-03T11:46:13.000000000",506.66,526.0,0.0,0.01,18.8,20.74,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,589049.5]
["2025-03-03T11:46:13.000000000",506.66,527.0,0.0,0.01,19.8,21.74,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,589049.5]
["2025-03-03T11:46:13.000000000",506.66,528.0,0.0,0.01,20.8,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,589049.5]
["2025-03-03T11:46:13.000000000",506.66,529.0,0.0,0.01,21.82,23.76,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589049.5]
["2025-03-03T11:46:13.000000000",506.66,530.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,589049.5]
["2025-03-03T11:46:13.000000000",506.66,531.0,0.0,0.01,23.8,25.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589049.5]
["2025-03-03T11:46:24.000000000",506.695,482.0,24.08,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,483.0,23.08,25.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,484.0,22.08,24.12,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,485.0,21.08,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,589049.5]
["2025-03-03T11:46:24.000000000",506.695,486.0,20.08,22.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,589049.5]
["2025-03-03T11:46:24.000000000",506.695,487.0,19.09,21.12,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,488.0,18.09,20.12,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1813,244.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,489.0,17.1,19.12,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16066,238.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,490.0,16.1,17.25,0.03,0.04,1.0,-0.013,0.0,91,34,0.004,8817,6067,3526.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,491.0,15.11,17.12,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,589049.5]
["2025-03-03T11:46:24.000000000",506.695,492.0,14.12,16.12,0.04,0.05,1.0,-0.018,0.0,3,3,0.006,2926,3123,1755.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,493.0,13.14,15.11,0.05,0.06,1.0,-0.022,0.0,35,3,0.008,2320,5185,1856.0,589049.5]
["2025-03-03T11:46:24.000000000",506.695,494.0,12.15,14.12,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,589049.5]
["2025-03-03T11:46:24.000000000",506.695,495.0,11.23,12.67,0.08,0.09,0.95,-0.033,0.005,289,16,0.012,7263,11509,8860.1,589049.5]
["2025-03-03T11:46:24.000000000",506.695,496.0,10.21,11.82,0.1,0.11,0.946,-0.041,0.009,320,29,0.014,3279,6304,4878.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,497.0,9.25,10.92,0.13,0.14,0.938,-0.053,0.014,373,113,0.018,2568,8881,5144.599999999999,589049.5]
["2025-03-03T11:46:24.000000000",506.695,498.0,8.33,9.15,0.17,0.18,0.926,-0.068,0.019,834,294,0.022,942,10468,3657.0,589049.5]
["2025-03-03T11:46:24.000000000",506.695,499.0,7.46,8.11,0.22,0.23,0.907,-0.089,0.026,772,404,0.028,3638,13546,12193.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,500.0,6.94,7.04,0.29,0.3,0.884,-0.113,0.033,3387,2772,0.035,8039,73342,39313.600000000006,589049.5]
["2025-03-03T11:46:24.000000000",506.695,501.0,6.03,6.13,0.38,0.39,0.855,-0.144,0.041,3609,962,0.042,1120,17497,19500.9,589049.5]
["2025-03-03T11:46:24.000000000",506.695,502.0,5.16,5.25,0.51,0.52,0.815,-0.184,0.051,1664,1016,0.051,4093,41169,29360.7,589049.5]
["2025-03-03T11:46:24.000000000",506.695,503.0,4.33,4.39,0.67,0.68,0.765,-0.234,0.06,3487,1635,0.061,4086,36171,45846.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,504.0,3.55,3.6,0.88,0.89,0.706,-0.294,0.07,3202,5447,0.07,4479,42672,53767.00000000001,589049.5]
["2025-03-03T11:46:24.000000000",506.695,505.0,2.84,2.87,1.16,1.17,0.635,-0.365,0.079,5116,12096,0.079,5956,82938,87468.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,506.0,2.2,2.22,1.51,1.53,0.555,-0.445,0.085,887,23205,0.085,2752,68666,30931.500000000007,589049.5]
["2025-03-03T11:46:24.000000000",506.695,507.0,1.66,1.67,1.96,1.98,0.469,-0.531,0.088,1316,35897,0.088,2312,69193,31926.4,589049.5]
["2025-03-03T11:46:24.000000000",506.695,508.0,1.2,1.21,2.5,2.53,0.381,-0.619,0.085,660,75170,0.085,4293,65883,42100.50000000001,589049.5]
["2025-03-03T11:46:24.000000000",506.695,509.0,0.84,0.86,3.13,3.18,0.298,-0.702,0.078,857,63407,0.078,3159,37705,31324.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,510.0,0.57,0.58,3.85,3.93,0.225,-0.775,0.068,5408,101557,0.068,1336,26883,45859.2,589049.5]
["2025-03-03T11:46:24.000000000",506.695,511.0,0.38,0.39,4.65,4.75,0.164,-0.836,0.056,2566,53582,0.056,1546,17193,23027.2,589049.5]
["2025-03-03T11:46:24.000000000",506.695,512.0,0.25,0.26,5.51,5.62,0.117,-0.883,0.044,3425,58898,0.044,1794,13012,22963.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,513.0,0.16,0.17,6.39,7.53,0.081,-0.919,0.033,1679,57077,0.033,739,2494,7979.4000000000015,589049.5]
["2025-03-03T11:46:24.000000000",506.695,514.0,0.1,0.11,7.03,8.76,0.055,-0.945,0.024,929,32770,0.024,1002,1125,4634.400000000001,589049.5]
["2025-03-03T11:46:24.000000000",506.695,515.0,0.06,0.07,8.16,9.22,0.036,-0.964,0.017,6277,57225,0.017,1001,924,12372.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,516.0,0.04,0.05,9.15,10.0,0.025,-0.975,0.012,1163,23865,0.012,655,231,2181.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,517.0,0.02,0.03,9.83,11.0,0.015,-0.985,0.008,1340,19908,0.008,293,110,1306.4,589049.5]
["2025-03-03T11:46:24.000000000",506.695,518.0,0.01,0.02,11.0,12.74,0.009,-0.991,0.005,1419,26790,0.005,1743,1440,1580.9999999999998,589049.5]
["2025-03-03T11:46:24.000000000",506.695,519.0,0.01,0.02,11.83,13.76,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,589049.5]
["2025-03-03T11:46:24.000000000",506.695,520.0,0.0,0.01,13.05,14.74,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,589049.5]
["2025-03-03T11:46:24.000000000",506.695,521.0,0.0,0.01,13.7,15.74,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,589049.5]
["2025-03-03T11:46:24.000000000",506.695,522.0,0.0,0.01,14.72,16.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,523.0,0.0,0.01,15.71,17.74,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,589049.5]
["2025-03-03T11:46:24.000000000",506.695,524.0,0.0,0.01,16.72,18.76,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,589049.5]
["2025-03-03T11:46:24.000000000",506.695,525.0,0.0,0.01,17.72,18.88,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,589049.5]
["2025-03-03T11:46:24.000000000",506.695,526.0,0.0,0.01,18.71,20.74,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,589049.5]
["2025-03-03T11:46:24.000000000",506.695,527.0,0.0,0.01,19.71,21.74,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,589049.5]
["2025-03-03T11:46:24.000000000",506.695,528.0,0.0,0.01,20.7,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,589049.5]
["2025-03-03T11:46:24.000000000",506.695,529.0,0.0,0.01,21.72,23.76,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589049.5]
["2025-03-03T11:46:24.000000000",506.695,530.0,0.0,0.01,22.7,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,589049.5]
["2025-03-03T11:46:24.000000000",506.695,531.0,0.0,0.01,23.7,25.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589049.5]
["2025-03-03T11:46:35.000000000",506.66,482.0,24.1,25.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,483.0,23.11,24.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,484.0,22.11,24.0,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,586394.2]
["2025-03-03T11:46:35.000000000",506.66,485.0,21.11,23.0,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,586394.2]
["2025-03-03T11:46:35.000000000",506.66,486.0,20.11,22.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,586394.2]
["2025-03-03T11:46:35.000000000",506.66,487.0,19.11,20.99,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,586394.2]
["2025-03-03T11:46:35.000000000",506.66,488.0,18.12,19.99,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1813,309.90000000000003,586394.2]
["2025-03-03T11:46:35.000000000",506.66,489.0,17.12,18.99,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,490.0,16.13,17.99,0.03,0.04,0.987,-0.013,0.004,91,34,0.004,8817,6067,3563.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,491.0,15.14,17.0,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,586394.2]
["2025-03-03T11:46:35.000000000",506.66,492.0,14.15,16.0,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3123,1757.4,586394.2]
["2025-03-03T11:46:35.000000000",506.66,493.0,13.16,15.0,0.05,0.06,0.979,-0.021,0.007,35,3,0.007,2320,5185,1648.5000000000002,586394.2]
["2025-03-03T11:46:35.000000000",506.66,494.0,12.18,14.0,0.06,0.07,0.974,-0.026,0.009,60,16,0.009,3312,3475,3034.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,495.0,11.24,12.66,0.08,0.09,0.967,-0.033,0.011,289,16,0.011,7263,11509,8307.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,496.0,10.23,11.81,0.1,0.11,0.959,-0.041,0.014,320,29,0.014,3279,6304,5038.599999999999,586394.2]
["2025-03-03T11:46:35.000000000",506.66,497.0,9.27,10.92,0.13,0.14,0.95,-0.05,0.017,373,113,0.017,2568,8881,4999.700000000001,586394.2]
["2025-03-03T11:46:35.000000000",506.66,498.0,8.33,9.15,0.17,0.18,0.935,-0.065,0.022,834,294,0.022,942,10469,3907.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,499.0,7.43,8.08,0.22,0.23,0.914,-0.086,0.027,772,404,0.027,3638,13546,11907.0,586394.2]
["2025-03-03T11:46:35.000000000",506.66,500.0,6.9,7.02,0.29,0.3,0.89,-0.11,0.034,3387,2772,0.034,8039,73349,38848.4,586394.2]
["2025-03-03T11:46:35.000000000",506.66,501.0,5.99,6.1,0.38,0.39,0.859,-0.141,0.042,3609,962,0.042,1120,17498,19861.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,502.0,5.13,5.22,0.51,0.52,0.821,-0.179,0.051,1664,1016,0.051,4093,41171,29360.7,586394.2]
["2025-03-03T11:46:35.000000000",506.66,503.0,4.29,4.37,0.67,0.68,0.772,-0.228,0.06,3487,1635,0.06,4086,36182,45438.0,586394.2]
["2025-03-03T11:46:35.000000000",506.66,504.0,3.52,3.58,0.88,0.9,0.713,-0.287,0.07,3202,5449,0.07,4479,42673,53767.00000000001,586394.2]
["2025-03-03T11:46:35.000000000",506.66,505.0,2.81,2.84,1.16,1.18,0.643,-0.357,0.079,5116,12113,0.079,5956,83146,87468.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,506.0,2.18,2.2,1.52,1.54,0.563,-0.437,0.086,887,23232,0.085,2752,68674,31020.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,507.0,1.63,1.64,1.97,1.99,0.476,-0.524,0.087,1316,35980,0.087,2312,69239,31563.6,586394.2]
["2025-03-03T11:46:35.000000000",506.66,508.0,1.18,1.19,2.51,2.54,0.388,-0.612,0.086,660,75185,0.086,4293,66686,42595.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,509.0,0.83,0.84,3.15,3.2,0.304,-0.696,0.079,857,63584,0.079,3159,37718,31726.4,586394.2]
["2025-03-03T11:46:35.000000000",506.66,510.0,0.56,0.57,3.87,3.95,0.23,-0.771,0.069,5408,101822,0.069,1336,26883,46533.600000000006,586394.2]
["2025-03-03T11:46:35.000000000",506.66,511.0,0.37,0.39,4.68,4.77,0.168,-0.831,0.057,2566,53586,0.056,1546,17193,23283.800000000003,586394.2]
["2025-03-03T11:46:35.000000000",506.66,512.0,0.25,0.26,5.54,5.65,0.118,-0.881,0.045,3425,58899,0.043,1794,13012,23126.7,586394.2]
["2025-03-03T11:46:35.000000000",506.66,513.0,0.16,0.17,6.39,7.52,0.081,-0.915,0.034,1679,57080,0.031,739,2494,7999.5,586394.2]
["2025-03-03T11:46:35.000000000",506.66,514.0,0.1,0.11,7.03,8.67,0.055,-0.938,0.025,929,32780,0.02,1002,1125,4326.5,586394.2]
["2025-03-03T11:46:35.000000000",506.66,515.0,0.06,0.07,8.16,9.21,0.036,-0.951,0.017,6277,57239,0.009,1001,924,11571.8,586394.2]
["2025-03-03T11:46:35.000000000",506.66,516.0,0.04,0.05,8.95,10.0,0.025,-0.955,0.013,1163,23866,0.004,655,231,1773.9,586394.2]
["2025-03-03T11:46:35.000000000",506.66,517.0,0.02,0.03,9.89,11.0,0.015,-1.0,0.008,1340,19913,0.0,293,110,1072.0,586394.2]
["2025-03-03T11:46:35.000000000",506.66,518.0,0.01,0.02,10.88,12.65,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,586394.2]
["2025-03-03T11:46:35.000000000",506.66,519.0,0.01,0.02,11.87,13.65,0.009,-1.0,0.005,1039,10610,0.0,428,22,519.5,586394.2]
["2025-03-03T11:46:35.000000000",506.66,520.0,0.0,0.01,13.05,14.65,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,586394.2]
["2025-03-03T11:46:35.000000000",506.66,521.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,586394.2]
["2025-03-03T11:46:35.000000000",506.66,522.0,0.0,0.01,14.77,16.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,586394.2]
["2025-03-03T11:46:35.000000000",506.66,523.0,0.0,0.01,15.75,17.65,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,586394.2]
["2025-03-03T11:46:35.000000000",506.66,524.0,0.0,0.01,16.75,18.65,0.003,-1.0,0.001,2251,2298,0.0,216,0,225.1,586394.2]
["2025-03-03T11:46:35.000000000",506.66,525.0,0.0,0.01,17.75,19.17,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,586394.2]
["2025-03-03T11:46:35.000000000",506.66,526.0,0.0,0.01,18.85,20.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,586394.2]
["2025-03-03T11:46:35.000000000",506.66,527.0,0.0,0.01,19.75,21.65,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,586394.2]
["2025-03-03T11:46:35.000000000",506.66,528.0,0.0,0.01,20.75,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,529.0,0.0,0.01,21.75,23.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,586394.2]
["2025-03-03T11:46:35.000000000",506.66,530.0,0.0,0.01,22.75,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,586394.2]
["2025-03-03T11:46:35.000000000",506.66,531.0,0.0,0.01,23.75,25.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,586394.2]
["2025-03-03T11:46:46.000000000",506.685,482.0,24.19,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,483.0,23.19,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,484.0,22.19,24.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,485.0,21.19,23.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,486.0,20.19,22.08,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,487.0,19.2,21.08,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,488.0,18.2,20.08,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1813,244.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,489.0,17.21,19.08,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,490.0,16.21,18.08,0.03,0.04,1.0,-0.013,0.0,91,34,0.004,8817,6067,3526.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,491.0,15.22,17.08,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,492.0,14.23,16.08,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3123,1755.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,493.0,13.24,15.08,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5185,1624.0000000000002,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,494.0,12.26,14.08,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,495.0,11.29,12.66,0.07,0.08,0.95,-0.033,0.005,289,16,0.011,7263,11512,8133.799999999999,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,496.0,10.4,11.81,0.09,0.1,0.946,-0.041,0.009,320,29,0.014,3279,6369,4878.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,497.0,9.55,10.92,0.12,0.13,0.938,-0.052,0.013,373,113,0.018,2568,8893,5107.299999999999,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,498.0,8.4,9.15,0.16,0.17,0.928,-0.064,0.018,834,294,0.022,942,10477,3573.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,499.0,7.52,8.13,0.21,0.22,0.912,-0.083,0.024,772,404,0.027,3638,13864,11675.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,500.0,6.92,7.04,0.29,0.3,0.889,-0.107,0.032,3387,2772,0.033,8039,73385,37367.100000000006,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,501.0,6.01,6.14,0.38,0.39,0.86,-0.138,0.04,3609,962,0.041,1120,17498,19028.000000000004,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,502.0,5.15,5.25,0.5,0.51,0.824,-0.176,0.049,1664,1016,0.05,4093,41194,28618.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,503.0,4.32,4.38,0.66,0.67,0.776,-0.223,0.059,3487,1635,0.06,4086,36184,45089.3,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,504.0,3.54,3.59,0.87,0.89,0.719,-0.282,0.07,3202,5449,0.07,4479,42719,53767.00000000001,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,505.0,2.82,2.86,1.14,1.16,0.649,-0.351,0.079,5116,12114,0.079,5956,83206,87468.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,506.0,2.19,2.21,1.5,1.52,0.568,-0.432,0.085,887,23343,0.086,2752,68700,31206.7,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,507.0,1.64,1.66,1.95,1.97,0.481,-0.518,0.088,1316,36095,0.087,2312,69264,31695.2,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,508.0,1.18,1.2,2.49,2.52,0.393,-0.607,0.087,660,75217,0.086,4293,66688,42661.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,509.0,0.83,0.85,3.12,3.18,0.308,-0.691,0.08,857,63650,0.08,3159,37718,32128.0,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,510.0,0.57,0.58,3.84,3.93,0.233,-0.767,0.07,5408,101835,0.07,1336,26883,47208.00000000001,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,511.0,0.38,0.39,4.64,4.74,0.171,-0.83,0.057,2566,53616,0.058,1546,17193,23593.0,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,512.0,0.25,0.26,5.51,5.62,0.121,-0.878,0.045,3425,58904,0.045,1794,13012,23485.5,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,513.0,0.16,0.17,6.22,7.52,0.085,-0.915,0.035,1679,57101,0.035,739,2494,8463.000000000002,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,514.0,0.11,0.12,7.02,8.59,0.059,-0.945,0.026,929,32781,0.025,1002,1125,4920.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,515.0,0.06,0.07,8.16,9.59,0.036,-0.964,0.018,6277,57241,0.018,1001,924,13100.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,516.0,0.04,0.05,8.95,10.0,0.025,-0.974,0.013,1163,23867,0.013,655,231,2363.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,517.0,0.02,0.03,9.81,11.0,0.015,-0.985,0.008,1340,19913,0.008,293,110,1306.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,518.0,0.01,0.02,10.79,12.57,0.009,-0.991,0.005,1419,26791,0.005,1743,1440,1580.9999999999998,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,519.0,0.01,0.02,11.78,13.57,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,520.0,0.0,0.01,12.85,14.57,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,521.0,0.0,0.01,13.78,15.56,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,522.0,0.0,0.01,14.77,16.57,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,523.0,0.0,0.01,15.77,17.57,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,524.0,0.0,0.01,16.77,18.57,0.003,-0.997,0.001,2251,2298,0.001,216,0,246.7,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,525.0,0.0,0.01,17.77,19.17,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,526.0,0.0,0.01,18.77,20.57,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,527.0,0.0,0.01,19.77,21.57,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,528.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,529.0,0.0,0.01,21.77,23.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,530.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,589057.7000000001]
["2025-03-03T11:46:46.000000000",506.685,531.0,0.0,0.01,23.77,25.57,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589057.7000000001]
["2025-03-03T11:46:58.000000000",506.675,482.0,24.19,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,483.0,23.19,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,484.0,22.19,24.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,485.0,21.19,23.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,486.0,20.19,22.08,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,487.0,19.2,21.08,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,488.0,18.2,20.08,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1813,244.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,489.0,17.21,19.08,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,490.0,16.21,18.08,0.03,0.04,1.0,-0.013,0.0,91,34,0.004,8817,6077,3526.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,491.0,15.22,17.08,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,492.0,14.23,16.08,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3123,1755.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,493.0,13.24,15.08,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5185,1624.0000000000002,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,494.0,12.26,14.08,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,495.0,11.29,12.66,0.07,0.08,0.951,-0.03,0.004,289,16,0.011,7263,11512,8104.900000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,496.0,10.31,11.81,0.09,0.1,0.947,-0.038,0.008,320,29,0.014,3279,6369,4846.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,497.0,9.35,10.92,0.12,0.13,0.94,-0.05,0.013,373,113,0.017,2568,8893,4850.500000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,498.0,8.4,9.15,0.16,0.17,0.928,-0.065,0.018,834,294,0.022,942,10477,3573.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,499.0,7.52,8.1,0.21,0.22,0.912,-0.083,0.025,772,404,0.027,3638,13864,11752.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,500.0,6.92,7.03,0.28,0.29,0.889,-0.108,0.032,3387,2772,0.034,8039,73386,38171.0,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,501.0,6.01,6.12,0.37,0.38,0.859,-0.139,0.041,3609,962,0.042,1120,17498,19500.9,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,502.0,5.14,5.24,0.5,0.51,0.821,-0.178,0.05,1664,1016,0.051,4093,41194,29194.3,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,503.0,4.31,4.37,0.66,0.67,0.772,-0.227,0.06,3487,1635,0.06,4086,36186,45438.0,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,504.0,3.52,3.58,0.87,0.88,0.713,-0.286,0.07,3202,5449,0.07,4479,42749,53767.00000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,505.0,2.82,2.85,1.14,1.16,0.642,-0.357,0.079,5116,12114,0.079,5956,83206,87468.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,506.0,2.18,2.2,1.5,1.52,0.562,-0.438,0.085,887,23360,0.085,2752,68706,30931.500000000007,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,507.0,1.63,1.65,1.95,1.97,0.475,-0.525,0.088,1316,36133,0.088,2312,69294,31926.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,508.0,1.18,1.2,2.49,2.52,0.386,-0.614,0.086,660,75229,0.086,4293,66688,42595.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,509.0,0.83,0.84,3.13,3.19,0.302,-0.698,0.079,857,63662,0.079,3159,37719,31726.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,510.0,0.56,0.58,3.85,3.93,0.228,-0.772,0.069,5408,101851,0.069,1336,26883,46533.600000000006,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,511.0,0.38,0.39,4.65,4.76,0.166,-0.834,0.057,2566,53620,0.057,1546,17193,23438.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,512.0,0.25,0.26,5.52,5.63,0.118,-0.882,0.045,3425,58905,0.045,1794,13012,23485.5,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,513.0,0.16,0.17,6.22,7.52,0.081,-0.919,0.034,1679,57101,0.034,739,2494,8221.2,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,514.0,0.11,0.12,7.02,8.59,0.059,-0.941,0.025,929,32782,0.025,1002,1125,4827.500000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,515.0,0.06,0.07,8.1,9.59,0.036,-0.964,0.017,6277,57241,0.017,1001,924,12372.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,516.0,0.04,0.05,8.95,10.0,0.025,-0.975,0.013,1163,23869,0.013,655,231,2363.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,517.0,0.02,0.03,9.81,11.0,0.015,-0.985,0.008,1340,19913,0.008,293,110,1306.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,518.0,0.01,0.02,10.79,12.57,0.009,-0.991,0.005,1419,26791,0.005,1743,1440,1580.9999999999998,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,519.0,0.01,0.02,11.78,13.57,0.009,-0.991,0.005,1039,10610,0.005,428,22,733.5000000000001,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,520.0,0.0,0.01,12.78,14.57,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,521.0,0.0,0.01,13.78,15.56,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,522.0,0.0,0.01,14.77,16.57,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,523.0,0.0,0.01,15.77,17.57,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,524.0,0.0,0.01,16.77,18.57,0.003,-0.997,0.001,2251,2299,0.001,216,0,246.7,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,525.0,0.0,0.01,17.77,19.17,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,526.0,0.0,0.01,18.77,20.57,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,527.0,0.0,0.01,19.77,21.57,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,528.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,529.0,0.0,0.01,21.77,23.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,530.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,588615.2999999999]
["2025-03-03T11:46:58.000000000",506.675,531.0,0.0,0.01,23.77,25.57,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,482.0,24.19,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,483.0,23.19,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1297,788.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,484.0,22.19,24.08,0.01,0.02,1.0,-0.005,0.0,2,0,0.002,8963,602,1792.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,485.0,21.19,23.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3763,545.8000000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,486.0,20.19,22.08,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,487.0,19.2,21.08,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,2068,1401,413.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,488.0,18.2,20.08,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1813,244.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,489.0,17.21,19.08,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,490.0,16.21,18.08,0.03,0.04,1.0,-0.013,0.0,91,34,0.004,8817,6077,3526.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,491.0,15.22,17.08,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2335,668.5,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,492.0,14.23,16.08,0.04,0.05,1.0,-0.017,0.0,3,3,0.006,2926,3123,1755.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,493.0,13.24,15.08,0.05,0.06,1.0,-0.021,0.0,35,3,0.007,2320,5185,1624.0000000000002,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,494.0,12.26,14.08,0.06,0.07,0.952,-0.026,0.001,60,16,0.009,3312,3475,2986.7999999999997,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,495.0,11.29,12.66,0.07,0.08,0.951,-0.03,0.004,289,16,0.011,7263,11512,8104.900000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,496.0,10.31,12.09,0.09,0.1,0.947,-0.038,0.008,320,29,0.014,3279,6369,4846.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,497.0,9.35,10.92,0.12,0.13,0.94,-0.05,0.013,373,113,0.017,2568,8893,4850.500000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,498.0,8.4,9.15,0.15,0.16,0.928,-0.065,0.018,834,294,0.022,942,10477,3573.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,499.0,7.53,8.13,0.2,0.21,0.912,-0.083,0.025,772,404,0.027,3638,13864,11752.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,500.0,7.02,7.15,0.27,0.28,0.889,-0.108,0.032,3387,2772,0.034,8039,73407,38171.0,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,501.0,6.1,6.23,0.36,0.37,0.859,-0.139,0.041,3609,962,0.042,1120,17498,19500.9,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,502.0,5.23,5.33,0.48,0.49,0.821,-0.178,0.05,1664,1016,0.051,4093,41197,29194.3,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,503.0,4.39,4.47,0.63,0.64,0.772,-0.227,0.06,3487,1646,0.06,4086,36188,45438.0,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,504.0,3.61,3.66,0.83,0.85,0.713,-0.286,0.07,3202,5452,0.07,4479,42852,53767.00000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,505.0,2.89,2.92,1.1,1.12,0.642,-0.357,0.079,5116,12137,0.079,5956,83217,87468.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,506.0,2.24,2.27,1.44,1.46,0.562,-0.438,0.085,887,23365,0.085,2752,68832,30931.500000000007,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,507.0,1.68,1.7,1.88,1.9,0.475,-0.525,0.088,1316,36222,0.088,2312,69318,31926.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,508.0,1.22,1.24,2.41,2.43,0.386,-0.614,0.086,660,75230,0.086,4293,67076,42595.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,509.0,0.86,0.87,3.03,3.1,0.302,-0.698,0.079,857,63684,0.079,3159,37722,31726.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,510.0,0.59,0.6,3.75,3.84,0.228,-0.772,0.069,5408,101865,0.069,1336,26884,46533.600000000006,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,511.0,0.39,0.4,4.55,4.65,0.166,-0.834,0.057,2566,53655,0.057,1546,17193,23438.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,512.0,0.26,0.27,5.41,5.52,0.118,-0.882,0.045,3425,58906,0.045,1794,13012,23485.5,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,513.0,0.17,0.18,6.22,7.52,0.081,-0.919,0.034,1679,57103,0.034,739,2494,8221.2,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,514.0,0.11,0.12,6.87,8.59,0.059,-0.941,0.025,929,32784,0.025,1002,1125,4827.500000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,515.0,0.06,0.07,8.1,9.58,0.036,-0.964,0.017,6277,58312,0.017,1001,924,12372.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,516.0,0.04,0.05,8.74,10.0,0.025,-0.975,0.013,1163,23869,0.013,655,231,2363.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,517.0,0.02,0.03,9.72,11.0,0.015,-0.985,0.008,1340,19913,0.008,293,110,1306.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,518.0,0.01,0.02,10.7,12.57,0.009,-0.991,0.005,1419,26791,0.005,1743,1440,1580.9999999999998,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,519.0,0.01,0.02,11.69,13.57,0.009,-0.991,0.005,1039,10611,0.005,428,22,733.5000000000001,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,520.0,0.0,0.01,12.69,14.57,0.003,-0.997,0.002,5209,12187,0.002,280,180,1097.8000000000002,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,521.0,0.0,0.01,13.69,15.56,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,522.0,0.0,0.01,14.68,16.57,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,523.0,0.0,0.01,15.68,17.57,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,524.0,0.0,0.01,16.68,18.57,0.003,-0.997,0.001,2251,2299,0.001,216,0,246.7,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,525.0,0.0,0.01,17.68,19.17,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,526.0,0.0,0.01,18.68,20.57,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,527.0,0.0,0.01,19.68,21.57,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,528.0,0.0,0.01,20.68,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,529.0,0.0,0.01,21.68,23.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,530.0,0.0,0.01,22.68,24.0,0.002,-0.998,0.001,2571,9,0.001,2443,9,501.4,588615.2999999999]
["2025-03-03T11:47:09.000000000",506.795,531.0,0.0,0.01,23.68,25.57,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588615.2999999999]
["2025-03-03T11:47:20.000000000",506.8,482.0,24.19,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,483.0,23.19,25.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,484.0,22.19,24.3,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,485.0,21.22,23.3,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,486.0,20.19,22.3,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,487.0,19.2,21.3,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,488.0,18.2,20.3,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1813,309.90000000000003,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,489.0,17.21,19.3,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,490.0,16.21,17.66,0.03,0.04,0.987,-0.013,0.004,91,34,0.004,8817,6089,3563.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,491.0,15.22,17.3,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,492.0,14.23,16.3,0.04,0.05,0.983,-0.017,0.006,3,3,0.006,2926,3123,1757.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,493.0,13.24,15.29,0.04,0.05,0.982,-0.018,0.007,35,3,0.007,2320,5185,1648.5000000000002,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,494.0,12.26,14.29,0.06,0.07,0.975,-0.025,0.009,60,16,0.009,3312,3475,3034.8,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,495.0,11.29,12.66,0.07,0.08,0.97,-0.03,0.011,289,16,0.011,7263,11512,8307.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,496.0,10.38,11.81,0.09,0.1,0.962,-0.038,0.013,320,29,0.013,3279,6371,4678.699999999999,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,497.0,9.53,10.91,0.11,0.12,0.953,-0.047,0.016,373,114,0.016,2568,8893,4705.599999999999,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,498.0,8.4,9.25,0.15,0.16,0.939,-0.061,0.021,834,294,0.021,942,10477,3729.6,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,499.0,7.65,8.23,0.19,0.2,0.923,-0.077,0.026,772,404,0.026,3638,13865,11466.0,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,500.0,7.04,7.16,0.26,0.27,0.898,-0.102,0.032,3387,2773,0.032,8039,73438,36563.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,501.0,6.12,6.24,0.35,0.36,0.87,-0.13,0.04,3609,962,0.04,1120,17515,18916.000000000004,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,502.0,5.24,5.35,0.46,0.47,0.831,-0.169,0.049,1664,1016,0.049,4093,41232,28209.300000000003,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,503.0,4.41,4.47,0.62,0.63,0.785,-0.215,0.059,3487,1646,0.059,4086,36217,44680.7,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,504.0,3.62,3.68,0.82,0.83,0.728,-0.271,0.069,3202,5452,0.069,4479,42976,52998.9,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,505.0,2.89,2.92,1.08,1.1,0.659,-0.341,0.078,5116,12174,0.078,5956,83380,86361.6,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,506.0,2.24,2.26,1.43,1.45,0.58,-0.42,0.086,887,23407,0.086,2752,68939,31295.399999999998,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,507.0,1.68,1.7,1.86,1.89,0.493,-0.507,0.089,1316,36275,0.089,2312,69609,32289.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,508.0,1.21,1.23,2.4,2.43,0.403,-0.597,0.088,660,75242,0.088,4293,67386,43586.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,509.0,0.85,0.87,3.02,3.06,0.317,-0.683,0.082,857,63839,0.082,3159,37748,32931.200000000004,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,510.0,0.58,0.59,3.73,3.79,0.24,-0.759,0.071,5408,102479,0.071,1336,26891,47882.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,511.0,0.39,0.4,4.53,4.61,0.175,-0.824,0.059,2566,53672,0.058,1546,17193,24106.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,512.0,0.26,0.27,5.4,5.5,0.126,-0.872,0.047,3425,58914,0.045,1794,13012,24170.5,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,513.0,0.17,0.18,6.17,7.43,0.086,-0.91,0.035,1679,57155,0.033,739,2494,8315.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,514.0,0.11,0.12,6.7,8.59,0.06,-0.933,0.026,929,32807,0.021,1002,1125,4519.599999999999,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,515.0,0.07,0.08,8.04,9.3,0.041,-0.947,0.019,6277,58312,0.011,1001,925,13027.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,516.0,0.04,0.05,8.71,9.99,0.026,-0.953,0.013,1163,23889,0.001,655,231,1577.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,517.0,0.02,0.03,9.52,11.0,0.015,-1.0,0.008,1340,19913,0.0,293,110,1072.0,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,518.0,0.01,0.02,10.51,12.57,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,519.0,0.01,0.02,11.5,13.57,0.009,-1.0,0.005,1039,10611,0.0,428,22,519.5,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,520.0,0.0,0.01,12.6,14.57,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,521.0,0.0,0.01,13.49,15.56,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,522.0,0.0,0.01,14.49,16.57,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,523.0,0.0,0.01,15.49,17.57,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,524.0,0.0,0.01,16.49,18.57,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,525.0,0.0,0.01,17.49,18.53,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,526.0,0.0,0.01,18.49,20.57,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,527.0,0.0,0.01,19.49,21.57,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,528.0,0.0,0.01,20.49,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,529.0,0.0,0.01,21.49,23.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,530.0,0.0,0.01,22.49,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,586285.6999999998]
["2025-03-03T11:47:20.000000000",506.8,531.0,0.0,0.01,23.49,25.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,586285.6999999998]
["2025-03-03T11:47:32.000000000",506.91,482.0,24.19,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,483.0,23.19,25.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,484.0,22.19,24.3,0.01,0.02,0.995,-0.005,0.002,2,0,0.002,8963,602,1793.0000000000002,588186.3]
["2025-03-03T11:47:32.000000000",506.91,485.0,21.19,23.3,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,588186.3]
["2025-03-03T11:47:32.000000000",506.91,486.0,20.19,22.3,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,588186.3]
["2025-03-03T11:47:32.000000000",506.91,487.0,19.2,21.3,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,2068,1401,415.6,588186.3]
["2025-03-03T11:47:32.000000000",506.91,488.0,18.2,20.3,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1813,309.90000000000003,588186.3]
["2025-03-03T11:47:32.000000000",506.91,489.0,17.21,19.3,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,490.0,16.25,17.66,0.02,0.03,0.987,-0.013,0.004,91,34,0.004,8817,6089,3563.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,491.0,15.22,17.3,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,588186.3]
["2025-03-03T11:47:32.000000000",506.91,492.0,14.23,16.3,0.03,0.04,0.986,-0.017,0.005,3,3,0.006,2926,3275,1757.1,588186.3]
["2025-03-03T11:47:32.000000000",506.91,493.0,13.24,15.29,0.04,0.05,0.982,-0.018,0.007,35,3,0.007,2320,5185,1648.5000000000002,588186.3]
["2025-03-03T11:47:32.000000000",506.91,494.0,12.26,14.29,0.05,0.06,0.978,-0.022,0.008,60,16,0.008,3312,3475,2697.6000000000004,588186.3]
["2025-03-03T11:47:32.000000000",506.91,495.0,11.52,12.66,0.07,0.08,0.97,-0.03,0.011,289,16,0.011,7263,11512,8307.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,496.0,10.43,11.81,0.09,0.1,0.962,-0.038,0.013,320,29,0.013,3279,6371,4678.699999999999,588186.3]
["2025-03-03T11:47:32.000000000",506.91,497.0,9.58,10.91,0.11,0.12,0.953,-0.047,0.016,373,114,0.016,2568,8903,4705.599999999999,588186.3]
["2025-03-03T11:47:32.000000000",506.91,498.0,8.63,9.24,0.14,0.15,0.941,-0.059,0.02,834,294,0.02,942,10477,3551.9999999999995,588186.3]
["2025-03-03T11:47:32.000000000",506.91,499.0,7.65,8.21,0.19,0.2,0.923,-0.077,0.026,772,404,0.026,3638,13871,11466.0,588186.3]
["2025-03-03T11:47:32.000000000",506.91,500.0,7.12,7.24,0.25,0.26,0.901,-0.099,0.032,3387,2773,0.032,8039,73446,36563.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,501.0,6.21,6.32,0.33,0.34,0.872,-0.128,0.04,3609,962,0.04,1120,17674,18916.000000000004,588186.3]
["2025-03-03T11:47:32.000000000",506.91,502.0,5.32,5.43,0.44,0.45,0.835,-0.165,0.049,1664,1016,0.049,4093,41242,28209.300000000003,588186.3]
["2025-03-03T11:47:32.000000000",506.91,503.0,4.49,4.56,0.59,0.6,0.787,-0.213,0.059,3487,1646,0.059,4086,36248,44680.7,588186.3]
["2025-03-03T11:47:32.000000000",506.91,504.0,3.69,3.74,0.79,0.8,0.73,-0.27,0.069,3202,5452,0.069,4479,42989,52998.9,588186.3]
["2025-03-03T11:47:32.000000000",506.91,505.0,2.95,2.98,1.04,1.06,0.661,-0.339,0.079,5116,12184,0.079,5956,83549,87468.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,506.0,2.3,2.32,1.38,1.4,0.582,-0.419,0.086,887,23439,0.086,2752,68948,31295.399999999998,588186.3]
["2025-03-03T11:47:32.000000000",506.91,507.0,1.72,1.75,1.8,1.83,0.494,-0.506,0.089,1316,36355,0.089,2312,69627,32289.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,508.0,1.25,1.26,2.32,2.36,0.404,-0.596,0.088,660,75274,0.088,4293,67386,43586.4,588186.3]
["2025-03-03T11:47:32.000000000",506.91,509.0,0.88,0.9,2.94,3.0,0.317,-0.683,0.082,857,63853,0.082,3159,37749,32931.200000000004,588186.3]
["2025-03-03T11:47:32.000000000",506.91,510.0,0.61,0.62,3.64,3.72,0.24,-0.76,0.072,5408,102479,0.071,1336,26891,48423.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,511.0,0.4,0.41,4.43,4.53,0.175,-0.825,0.059,2566,53703,0.059,1546,17193,24260.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,512.0,0.27,0.28,5.29,5.39,0.126,-0.872,0.047,3425,58920,0.046,1794,13012,24349.9,588186.3]
["2025-03-03T11:47:32.000000000",506.91,513.0,0.17,0.18,6.17,7.43,0.086,-0.91,0.036,1679,57155,0.033,739,2494,8483.099999999999,588186.3]
["2025-03-03T11:47:32.000000000",506.91,514.0,0.11,0.12,6.7,8.59,0.06,-0.934,0.026,929,32820,0.022,1002,1125,4619.8,588186.3]
["2025-03-03T11:47:32.000000000",506.91,515.0,0.07,0.08,7.64,9.3,0.041,-0.948,0.019,6277,58314,0.012,1001,925,13127.499999999998,588186.3]
["2025-03-03T11:47:32.000000000",506.91,516.0,0.04,0.05,8.64,9.99,0.026,-0.954,0.013,1163,23889,0.002,655,231,1642.9,588186.3]
["2025-03-03T11:47:32.000000000",506.91,517.0,0.02,0.03,9.52,11.0,0.015,-1.0,0.008,1340,19923,0.0,293,110,1072.0,588186.3]
["2025-03-03T11:47:32.000000000",506.91,518.0,0.01,0.02,10.66,12.57,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,588186.3]
["2025-03-03T11:47:32.000000000",506.91,519.0,0.01,0.02,11.5,13.57,0.009,-1.0,0.005,1039,10611,0.0,428,22,519.5,588186.3]
["2025-03-03T11:47:32.000000000",506.91,520.0,0.0,0.01,12.6,14.57,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,588186.3]
["2025-03-03T11:47:32.000000000",506.91,521.0,0.0,0.01,13.49,15.56,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,588186.3]
["2025-03-03T11:47:32.000000000",506.91,522.0,0.0,0.01,14.49,16.57,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,588186.3]
["2025-03-03T11:47:32.000000000",506.91,523.0,0.0,0.01,15.49,17.57,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,588186.3]
["2025-03-03T11:47:32.000000000",506.91,524.0,0.0,0.01,16.49,18.57,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,588186.3]
["2025-03-03T11:47:32.000000000",506.91,525.0,0.0,0.01,17.49,18.36,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,588186.3]
["2025-03-03T11:47:32.000000000",506.91,526.0,0.0,0.01,18.49,20.57,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,588186.3]
["2025-03-03T11:47:32.000000000",506.91,527.0,0.0,0.01,19.49,21.57,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,588186.3]
["2025-03-03T11:47:32.000000000",506.91,528.0,0.0,0.01,20.49,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,529.0,0.0,0.01,21.49,23.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588186.3]
["2025-03-03T11:47:32.000000000",506.91,530.0,0.0,0.01,22.49,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,588186.3]
["2025-03-03T11:47:32.000000000",506.91,531.0,0.0,0.01,23.49,25.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588186.3]
["2025-03-03T11:47:43.000000000",506.81,482.0,24.34,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,589103.5]
["2025-03-03T11:47:43.000000000",506.81,483.0,23.34,25.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,589103.5]
["2025-03-03T11:47:43.000000000",506.81,484.0,22.34,24.24,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,589103.5]
["2025-03-03T11:47:43.000000000",506.81,485.0,21.34,23.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,589103.5]
["2025-03-03T11:47:43.000000000",506.81,486.0,20.34,22.24,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,589103.5]
["2025-03-03T11:47:43.000000000",506.81,487.0,19.34,21.23,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,589103.5]
["2025-03-03T11:47:43.000000000",506.81,488.0,18.35,20.23,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1813,309.90000000000003,589103.5]
["2025-03-03T11:47:43.000000000",506.81,489.0,17.35,19.23,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,589103.5]
["2025-03-03T11:47:43.000000000",506.81,490.0,16.36,17.66,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,6089,3563.2,589103.5]
["2025-03-03T11:47:43.000000000",506.81,491.0,15.37,17.23,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,492.0,14.38,16.15,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3275,1464.5000000000002,589103.5]
["2025-03-03T11:47:43.000000000",506.81,493.0,13.39,15.23,0.04,0.05,0.982,-0.018,0.007,35,3,0.007,2320,5185,1648.5000000000002,589103.5]
["2025-03-03T11:47:43.000000000",506.81,494.0,12.4,14.17,0.05,0.06,0.977,-0.023,0.008,60,16,0.008,3312,3475,2697.6000000000004,589103.5]
["2025-03-03T11:47:43.000000000",506.81,495.0,11.52,12.66,0.07,0.08,0.97,-0.03,0.011,289,16,0.011,7263,11512,8307.2,589103.5]
["2025-03-03T11:47:43.000000000",506.81,496.0,10.45,11.81,0.09,0.1,0.962,-0.038,0.013,320,29,0.013,3279,6671,4678.699999999999,589103.5]
["2025-03-03T11:47:43.000000000",506.81,497.0,9.58,10.91,0.11,0.12,0.953,-0.047,0.017,373,114,0.017,2568,8903,4999.700000000001,589103.5]
["2025-03-03T11:47:43.000000000",506.81,498.0,8.63,9.24,0.15,0.16,0.938,-0.062,0.021,834,294,0.021,942,10477,3729.6,589103.5]
["2025-03-03T11:47:43.000000000",506.81,499.0,7.59,8.19,0.19,0.2,0.922,-0.078,0.026,772,404,0.026,3638,13871,11466.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,500.0,7.0,7.13,0.26,0.27,0.898,-0.102,0.033,3387,2773,0.033,8039,73456,37705.8,589103.5]
["2025-03-03T11:47:43.000000000",506.81,501.0,6.09,6.22,0.34,0.36,0.867,-0.133,0.041,3609,962,0.041,1120,17674,19388.9,589103.5]
["2025-03-03T11:47:43.000000000",506.81,502.0,5.22,5.32,0.46,0.47,0.83,-0.17,0.05,1664,1016,0.05,4093,41248,28785.000000000004,589103.5]
["2025-03-03T11:47:43.000000000",506.81,503.0,4.39,4.46,0.61,0.63,0.781,-0.219,0.06,3487,1646,0.06,4086,36263,45438.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,504.0,3.6,3.65,0.81,0.83,0.723,-0.277,0.07,3202,5452,0.07,4479,43010,53767.00000000001,589103.5]
["2025-03-03T11:47:43.000000000",506.81,505.0,2.88,2.91,1.07,1.1,0.652,-0.348,0.08,5116,12194,0.08,5956,83601,88576.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,506.0,2.23,2.26,1.41,1.43,0.571,-0.429,0.086,887,23491,0.086,2752,69003,31295.399999999998,589103.5]
["2025-03-03T11:47:43.000000000",506.81,507.0,1.67,1.69,1.84,1.88,0.483,-0.517,0.09,1316,36487,0.09,2312,69647,32652.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,508.0,1.2,1.23,2.38,2.41,0.393,-0.607,0.088,660,75298,0.088,4293,67806,43586.4,589103.5]
["2025-03-03T11:47:43.000000000",506.81,509.0,0.84,0.86,3.01,3.07,0.307,-0.693,0.081,857,63994,0.081,3159,37749,32529.60000000001,589103.5]
["2025-03-03T11:47:43.000000000",506.81,510.0,0.58,0.59,3.74,3.81,0.232,-0.767,0.07,5408,102975,0.07,1336,26891,47208.00000000001,589103.5]
["2025-03-03T11:47:43.000000000",506.81,511.0,0.38,0.4,4.53,4.64,0.168,-0.831,0.058,2566,53715,0.057,1546,17193,23695.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,512.0,0.25,0.26,5.39,5.51,0.119,-0.878,0.045,3425,58929,0.043,1794,13012,23126.7,589103.5]
["2025-03-03T11:47:43.000000000",506.81,513.0,0.16,0.17,6.17,7.43,0.082,-0.912,0.034,1679,57155,0.031,739,2494,7999.5,589103.5]
["2025-03-03T11:47:43.000000000",506.81,514.0,0.1,0.11,6.76,8.44,0.056,-0.935,0.025,929,32822,0.019,1002,1125,4226.3,589103.5]
["2025-03-03T11:47:43.000000000",506.81,515.0,0.07,0.08,7.71,9.3,0.04,-0.946,0.019,6277,58314,0.011,1001,925,13027.4,589103.5]
["2025-03-03T11:47:43.000000000",506.81,516.0,0.04,0.05,8.68,9.99,0.026,-0.951,0.013,1163,23889,0.001,655,231,1577.4,589103.5]
["2025-03-03T11:47:43.000000000",506.81,517.0,0.02,0.03,9.65,11.0,0.015,-1.0,0.008,1340,19923,0.0,293,110,1072.0,589103.5]
["2025-03-03T11:47:43.000000000",506.81,518.0,0.01,0.02,10.66,12.42,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,589103.5]
["2025-03-03T11:47:43.000000000",506.81,519.0,0.01,0.02,11.63,13.42,0.009,-1.0,0.005,1039,10611,0.0,428,22,519.5,589103.5]
["2025-03-03T11:47:43.000000000",506.81,520.0,0.0,0.01,12.62,14.42,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,589103.5]
["2025-03-03T11:47:43.000000000",506.81,521.0,0.0,0.01,13.62,15.42,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,589103.5]
["2025-03-03T11:47:43.000000000",506.81,522.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,589103.5]
["2025-03-03T11:47:43.000000000",506.81,523.0,0.0,0.01,15.62,17.42,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,589103.5]
["2025-03-03T11:47:43.000000000",506.81,524.0,0.0,0.01,16.62,18.42,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,589103.5]
["2025-03-03T11:47:43.000000000",506.81,525.0,0.0,0.01,17.62,18.93,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,589103.5]
["2025-03-03T11:47:43.000000000",506.81,526.0,0.0,0.01,18.62,20.42,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,589103.5]
["2025-03-03T11:47:43.000000000",506.81,527.0,0.0,0.01,19.62,21.42,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,589103.5]
["2025-03-03T11:47:43.000000000",506.81,528.0,0.0,0.01,20.62,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,589103.5]
["2025-03-03T11:47:43.000000000",506.81,529.0,0.0,0.01,21.62,23.42,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,589103.5]
["2025-03-03T11:47:43.000000000",506.81,530.0,0.0,0.01,22.62,24.0,0.002,-1.0,0.001,2571,9,0.0,2443,9,257.1,589103.5]
["2025-03-03T11:47:43.000000000",506.81,531.0,0.0,0.01,23.62,25.42,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,482.0,24.27,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,686,122.8,589103.5]
["2025-03-03T11:47:55.000000000",506.905,483.0,23.27,25.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1297,788.8,589103.5]
["2025-03-03T11:47:55.000000000",506.905,484.0,22.27,24.17,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,589103.5]
["2025-03-03T11:47:55.000000000",506.905,485.0,21.28,23.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3763,546.4000000000001,589103.5]
["2025-03-03T11:47:55.000000000",506.905,486.0,20.28,22.17,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,487.0,19.28,21.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,589103.5]
["2025-03-03T11:47:55.000000000",506.905,488.0,18.29,20.17,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1813,309.90000000000003,589103.5]
["2025-03-03T11:47:55.000000000",506.905,489.0,17.29,19.17,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,589103.5]
["2025-03-03T11:47:55.000000000",506.905,490.0,16.3,17.66,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,6089,3563.2,589103.5]
["2025-03-03T11:47:55.000000000",506.905,491.0,15.31,17.17,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2335,674.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,492.0,14.32,16.15,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3275,1464.5000000000002,589103.5]
["2025-03-03T11:47:55.000000000",506.905,493.0,13.33,15.17,0.04,0.05,0.982,-0.018,0.007,35,3,0.007,2320,5185,1648.5000000000002,589103.5]
["2025-03-03T11:47:55.000000000",506.905,494.0,12.34,14.17,0.05,0.06,0.977,-0.023,0.008,60,16,0.008,3312,3475,2697.6000000000004,589103.5]
["2025-03-03T11:47:55.000000000",506.905,495.0,11.52,12.66,0.06,0.07,0.97,-0.03,0.011,289,16,0.011,7263,11512,8307.2,589103.5]
["2025-03-03T11:47:55.000000000",506.905,496.0,10.43,11.81,0.09,0.1,0.962,-0.038,0.013,320,29,0.013,3279,6671,4678.699999999999,589103.5]
["2025-03-03T11:47:55.000000000",506.905,497.0,9.58,10.9,0.11,0.12,0.953,-0.047,0.017,373,114,0.017,2568,8903,4999.700000000001,589103.5]
["2025-03-03T11:47:55.000000000",506.905,498.0,8.63,9.22,0.14,0.15,0.938,-0.062,0.021,834,294,0.021,942,10477,3729.6,589103.5]
["2025-03-03T11:47:55.000000000",506.905,499.0,7.68,8.2,0.19,0.2,0.922,-0.078,0.026,772,404,0.026,3638,13873,11466.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,500.0,7.12,7.23,0.25,0.26,0.898,-0.102,0.033,3387,2773,0.033,8039,73459,37705.8,589103.5]
["2025-03-03T11:47:55.000000000",506.905,501.0,6.2,6.31,0.33,0.34,0.867,-0.133,0.041,3609,962,0.041,1120,17709,19388.9,589103.5]
["2025-03-03T11:47:55.000000000",506.905,502.0,5.32,5.41,0.44,0.45,0.83,-0.17,0.05,1664,1016,0.05,4093,41251,28785.000000000004,589103.5]
["2025-03-03T11:47:55.000000000",506.905,503.0,4.48,4.55,0.59,0.6,0.781,-0.219,0.06,3487,1646,0.06,4086,36264,45438.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,504.0,3.68,3.73,0.78,0.79,0.723,-0.277,0.07,3202,5457,0.07,4479,43068,53767.00000000001,589103.5]
["2025-03-03T11:47:55.000000000",506.905,505.0,2.94,2.98,1.04,1.05,0.652,-0.348,0.08,5116,12205,0.08,5956,83607,88576.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,506.0,2.29,2.31,1.37,1.39,0.571,-0.429,0.086,887,23491,0.086,2752,69033,31295.399999999998,589103.5]
["2025-03-03T11:47:55.000000000",506.905,507.0,1.72,1.74,1.8,1.82,0.483,-0.517,0.09,1316,36505,0.09,2312,69657,32652.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,508.0,1.24,1.26,2.32,2.35,0.393,-0.607,0.088,660,75300,0.088,4293,67813,43586.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,509.0,0.87,0.89,2.93,2.98,0.307,-0.693,0.081,857,63999,0.081,3159,37759,32529.60000000001,589103.5]
["2025-03-03T11:47:55.000000000",506.905,510.0,0.6,0.61,3.65,3.71,0.232,-0.767,0.07,5408,103003,0.07,1336,26891,47208.00000000001,589103.5]
["2025-03-03T11:47:55.000000000",506.905,511.0,0.4,0.41,4.44,4.53,0.168,-0.831,0.058,2566,53744,0.057,1546,17193,23695.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,512.0,0.26,0.27,5.29,5.39,0.119,-0.878,0.045,3425,58939,0.043,1794,13012,23126.7,589103.5]
["2025-03-03T11:47:55.000000000",506.905,513.0,0.17,0.18,6.16,7.43,0.082,-0.912,0.034,1679,57156,0.031,739,2494,7999.5,589103.5]
["2025-03-03T11:47:55.000000000",506.905,514.0,0.11,0.12,6.82,8.44,0.056,-0.935,0.025,929,32822,0.019,1002,1125,4226.3,589103.5]
["2025-03-03T11:47:55.000000000",506.905,515.0,0.07,0.08,7.77,9.3,0.04,-0.946,0.019,6277,58314,0.011,1001,925,13027.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,516.0,0.04,0.05,8.75,9.98,0.026,-0.951,0.013,1163,23889,0.001,655,231,1577.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,517.0,0.02,0.03,9.62,11.0,0.015,-1.0,0.008,1340,19923,0.0,293,110,1072.0,589103.5]
["2025-03-03T11:47:55.000000000",506.905,518.0,0.01,0.02,10.7,12.42,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,589103.5]
["2025-03-03T11:47:55.000000000",506.905,519.0,0.01,0.02,11.6,13.42,0.009,-1.0,0.005,1039,10611,0.0,428,22,519.5,589103.5]
["2025-03-03T11:47:55.000000000",506.905,520.0,0.0,0.01,12.69,14.41,0.003,-1.0,0.002,5209,12187,0.0,280,180,1041.8000000000002,589103.5]
["2025-03-03T11:47:55.000000000",506.905,521.0,0.0,0.01,13.58,15.48,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,589103.5]
["2025-03-03T11:47:55.000000000",506.905,522.0,0.0,0.01,14.59,16.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,589103.5]
["2025-03-03T11:47:55.000000000",506.905,523.0,0.0,0.01,15.59,17.48,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,589103.5]
["2025-03-03T11:47:55.000000000",506.905,524.0,0.0,0.01,16.59,18.48,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,589103.5]
["2025-03-03T11:47:55.000000000",506.905,525.0,0.0,0.01,17.59,19.17,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,589103.5]
["2025-03-03T11:47:55.000000000",506.905,526.0,0.0,0.01,18.59,20.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,589103.5]
["2025-03-03T11:47:55.000000000",506.905,527.0,0.0,0.01,19.59,21.48,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,589103.5]
["2025-03-03T11:47:55.000000000",506.905,528.0,0.0,0.01,20.59,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,589103.5]
["2025-03-03T11:47:55.000000000",506.905,529.0,0.0,0.01,21.59,23.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,589103.5]
["2025-03-03T11:47:55.000000000",506.905,530.0,0.0,0.01,22.59,24.0,0.002,-1.0,0.001,2571,10,0.0,2443,9,257.1,589103.5]
["2025-03-03T11:47:55.000000000",506.905,531.0,0.0,0.01,23.59,25.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,589103.5]
["2025-03-03T11:48:06.000000000",507.025,483.0,23.54,25.34,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,484.0,22.54,24.37,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,485.0,21.54,23.45,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3764,546.4000000000001,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,486.0,20.54,22.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1526,79.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,487.0,19.54,21.36,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,488.0,18.55,20.46,0.01,0.02,0.991,-0.009,0.003,217,207,0.003,816,1863,309.90000000000003,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,489.0,17.55,19.38,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,490.0,16.56,18.06,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,6089,3563.2,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,491.0,15.57,17.47,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2339,674.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,492.0,14.58,16.41,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3277,1464.5000000000002,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,493.0,13.59,15.42,0.04,0.05,0.982,-0.018,0.007,35,3,0.007,2320,5185,1648.5000000000002,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,494.0,12.6,14.43,0.05,0.06,0.978,-0.022,0.008,60,16,0.008,3312,3475,2697.6000000000004,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,495.0,11.71,12.66,0.06,0.07,0.973,-0.027,0.01,289,16,0.01,7263,11512,7552.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,496.0,10.64,11.81,0.08,0.09,0.962,-0.038,0.013,320,29,0.013,3279,6672,4678.699999999999,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,497.0,9.76,10.9,0.1,0.11,0.956,-0.043,0.016,373,114,0.016,2568,8903,4705.599999999999,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,498.0,8.8,9.48,0.13,0.14,0.942,-0.058,0.02,834,299,0.02,942,10482,3551.9999999999995,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,499.0,7.86,8.38,0.17,0.18,0.926,-0.074,0.025,772,404,0.025,3638,13924,11025.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,500.0,7.21,7.33,0.23,0.25,0.904,-0.096,0.032,3387,2773,0.032,8039,73470,36563.2,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,501.0,6.28,6.4,0.31,0.32,0.875,-0.125,0.039,3609,962,0.039,1120,17747,18443.1,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,502.0,5.4,5.5,0.42,0.43,0.838,-0.162,0.048,1664,1016,0.048,4093,41252,27633.6,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,503.0,4.56,4.64,0.56,0.57,0.792,-0.208,0.058,3487,1647,0.058,4086,36286,43923.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,504.0,3.76,3.83,0.74,0.76,0.736,-0.264,0.069,3202,5491,0.069,4479,43088,52998.9,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,505.0,3.02,3.06,0.99,1.01,0.667,-0.333,0.079,5116,12230,0.079,5956,83783,87468.8,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,506.0,2.35,2.38,1.32,1.34,0.588,-0.412,0.086,887,23511,0.086,2752,69110,31295.399999999998,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,507.0,1.77,1.79,1.73,1.75,0.5,-0.5,0.09,1316,36557,0.09,2312,69956,32652.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,508.0,1.28,1.3,2.24,2.27,0.409,-0.591,0.089,660,75428,0.089,4293,67925,44081.7,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,509.0,0.9,0.92,2.84,2.9,0.322,-0.678,0.083,857,64253,0.083,3159,37760,33332.8,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,510.0,0.62,0.63,3.56,3.62,0.243,-0.757,0.073,5408,103079,0.072,1336,26891,49097.6,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,511.0,0.41,0.42,4.33,4.44,0.178,-0.821,0.06,2566,53756,0.06,1546,17193,24672.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,512.0,0.27,0.28,5.18,5.28,0.127,-0.871,0.048,3425,58940,0.046,1794,13012,24692.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,513.0,0.18,0.19,5.97,7.19,0.09,-0.906,0.036,1679,57366,0.034,739,2494,8557.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,514.0,0.12,0.13,6.62,8.17,0.06,-0.933,0.027,929,32832,0.022,1002,1125,4712.7,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,515.0,0.07,0.08,7.77,9.14,0.041,-0.947,0.019,6277,58322,0.012,1001,925,13127.499999999998,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,516.0,0.04,0.05,8.76,9.97,0.026,-0.953,0.013,1163,23889,0.002,655,231,1642.9,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,517.0,0.03,0.04,9.39,11.0,0.015,-1.0,0.008,1340,19923,0.0,293,110,1072.0,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,518.0,0.01,0.02,10.37,12.14,0.009,-1.0,0.005,1419,26791,0.0,1743,1440,709.5,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,519.0,0.01,0.02,11.35,13.14,0.009,-1.0,0.005,1039,10611,0.0,428,22,519.5,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,520.0,0.0,0.01,12.69,14.13,0.003,-1.0,0.002,5209,12189,0.0,280,180,1041.8000000000002,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,521.0,0.0,0.01,13.35,15.13,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,522.0,0.0,0.01,14.34,16.14,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,523.0,0.0,0.01,15.28,17.14,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,524.0,0.0,0.01,16.34,18.14,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,525.0,0.0,0.01,17.34,19.14,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,526.0,0.0,0.01,18.34,20.14,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,527.0,0.0,0.01,19.34,21.14,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,528.0,0.0,0.01,20.34,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,529.0,0.0,0.01,21.34,23.14,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,530.0,0.0,0.01,22.34,24.0,0.002,-1.0,0.001,2571,10,0.0,2443,9,257.1,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,531.0,0.0,0.01,23.36,25.14,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,587423.5999999999]
["2025-03-03T11:48:06.000000000",507.025,532.0,0.0,0.01,24.34,26.14,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,587423.5999999999]
["2025-03-03T11:48:18.000000000",506.935,482.0,24.4,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,686,122.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,483.0,23.4,25.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,484.0,22.39,24.27,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,485.0,21.39,23.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3764,545.8000000000001,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,486.0,20.39,22.27,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1526,79.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,487.0,19.4,21.27,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1401,413.6,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,488.0,18.41,20.28,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1863,163.20000000000002,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,489.0,17.4,19.27,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,490.0,16.41,17.66,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,6089,3526.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,491.0,15.42,17.27,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2341,668.5,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,492.0,14.43,16.18,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3277,1463.0,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,493.0,13.44,15.19,0.04,0.05,1.0,-0.018,0.0,35,3,0.007,2320,5185,1624.0000000000002,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,494.0,12.45,14.27,0.05,0.06,1.0,-0.022,0.0,60,16,0.008,3312,3475,2649.6000000000004,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,495.0,11.71,12.66,0.06,0.07,0.953,-0.027,0.002,289,16,0.01,7263,11512,7320.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,496.0,10.61,11.81,0.08,0.09,0.95,-0.035,0.006,320,29,0.012,3279,6673,4126.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,497.0,9.76,10.9,0.11,0.12,0.946,-0.043,0.01,373,114,0.016,2568,8903,4481.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,498.0,8.8,9.29,0.14,0.15,0.937,-0.055,0.016,834,299,0.02,942,10491,3218.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,499.0,7.63,8.28,0.18,0.19,0.921,-0.074,0.022,772,404,0.025,3638,13925,10793.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,500.0,7.13,7.25,0.24,0.25,0.901,-0.096,0.029,3387,2773,0.031,8039,73472,34743.200000000004,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,501.0,6.2,6.32,0.32,0.33,0.874,-0.124,0.038,3609,962,0.039,1120,17751,18082.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,502.0,5.34,5.43,0.43,0.44,0.84,-0.159,0.047,1664,1016,0.048,4093,41267,27467.200000000004,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,503.0,4.5,4.56,0.58,0.59,0.794,-0.206,0.057,3487,1651,0.058,4086,36299,43574.7,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,504.0,3.71,3.75,0.78,0.79,0.737,-0.263,0.068,3202,5491,0.068,4479,43136,52230.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,505.0,2.97,2.99,1.03,1.05,0.669,-0.331,0.078,5116,12232,0.078,5956,83811,86361.6,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,506.0,2.3,2.32,1.36,1.38,0.59,-0.41,0.086,887,23718,0.086,2752,69144,31295.399999999998,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,507.0,1.73,1.75,1.79,1.81,0.503,-0.497,0.094,1316,36724,0.094,2312,69961,34103.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,508.0,1.25,1.27,2.3,2.33,0.411,-0.589,0.09,660,75735,0.09,4293,67931,44577.0,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,509.0,0.88,0.89,2.91,2.96,0.323,-0.677,0.084,857,64277,0.084,3159,37760,33734.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,510.0,0.6,0.61,3.63,3.7,0.244,-0.756,0.073,5408,103111,0.073,1336,26891,49231.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,511.0,0.4,0.41,4.41,4.51,0.177,-0.823,0.061,2566,53761,0.061,1546,17193,25083.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,512.0,0.26,0.27,5.28,5.38,0.127,-0.873,0.048,3425,58963,0.048,1794,13012,25051.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,513.0,0.17,0.18,5.97,7.19,0.087,-0.913,0.036,1679,57366,0.036,739,2494,8704.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,514.0,0.11,0.12,6.72,8.17,0.06,-0.94,0.027,929,32832,0.027,1002,1125,5213.7,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,515.0,0.07,0.08,7.77,9.14,0.041,-0.959,0.019,6277,58322,0.019,1001,925,13828.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,516.0,0.04,0.05,8.62,9.96,0.026,-0.974,0.013,1163,23889,0.013,655,231,2363.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,517.0,0.02,0.03,9.52,11.0,0.02,-0.98,0.01,1340,19923,0.01,293,110,1633.0000000000002,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,518.0,0.01,0.02,10.6,12.14,0.009,-0.991,0.005,1419,26791,0.005,1743,1440,1580.9999999999998,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,519.0,0.01,0.02,11.5,13.14,0.009,-0.991,0.005,1039,10611,0.005,428,22,733.5000000000001,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,520.0,0.0,0.01,12.69,14.12,0.003,-0.996,0.002,5209,12189,0.002,280,180,1097.8000000000002,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,521.0,0.0,0.01,13.49,15.37,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,522.0,0.0,0.01,14.48,16.37,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,523.0,0.0,0.01,15.48,17.37,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,524.0,0.0,0.01,16.48,18.37,0.003,-0.997,0.001,2251,2299,0.001,216,0,246.7,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,525.0,0.0,0.01,17.48,19.17,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,526.0,0.0,0.01,18.48,20.31,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,527.0,0.0,0.01,19.48,21.32,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,528.0,0.0,0.01,20.49,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,529.0,0.0,0.01,21.48,23.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,530.0,0.0,0.01,22.56,24.0,0.002,-0.998,0.001,2571,10,0.001,2443,9,501.4,588332.2000000001]
["2025-03-03T11:48:18.000000000",506.935,531.0,0.0,0.01,23.56,25.36,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588332.2000000001]
["2025-03-03T11:48:29.000000000",507.14,483.0,23.63,25.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,484.0,22.63,24.37,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,485.0,21.63,23.45,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3765,545.8000000000001,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,486.0,20.64,22.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,487.0,19.64,21.36,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1401,413.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,488.0,18.64,20.46,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1863,163.20000000000002,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,489.0,17.65,19.38,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,490.0,16.65,17.66,0.02,0.03,1.0,-0.01,0.0,91,34,0.003,8817,6129,2645.1,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,491.0,15.66,17.47,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2343,668.5,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,492.0,14.67,16.18,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3278,1463.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,493.0,13.69,15.19,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5185,1392.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,494.0,12.69,14.27,0.05,0.06,1.0,-0.022,0.0,60,16,0.008,3312,3475,2649.6000000000004,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,495.0,11.71,12.66,0.06,0.07,0.952,-0.027,0.002,289,16,0.01,7263,11512,7320.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,496.0,10.74,11.81,0.08,0.09,0.949,-0.034,0.006,320,29,0.012,3279,6673,4126.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,497.0,9.76,10.89,0.1,0.11,0.945,-0.043,0.01,373,114,0.015,2568,8903,4224.999999999999,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,498.0,8.81,9.49,0.13,0.14,0.936,-0.055,0.015,834,299,0.019,942,10492,3040.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,499.0,7.87,8.4,0.17,0.18,0.923,-0.07,0.021,772,404,0.024,3638,13925,10352.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,500.0,7.31,7.44,0.23,0.24,0.904,-0.092,0.028,3387,2773,0.03,8039,73481,33600.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,501.0,6.39,6.5,0.3,0.31,0.879,-0.118,0.036,3609,962,0.038,1120,17766,17248.399999999998,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,502.0,5.5,5.6,0.4,0.41,0.844,-0.155,0.046,1664,1016,0.047,4093,41276,26891.500000000004,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,503.0,4.65,4.73,0.54,0.55,0.801,-0.199,0.056,3487,1651,0.056,4086,36301,42408.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,504.0,3.84,3.9,0.72,0.74,0.746,-0.254,0.066,3202,5491,0.067,4479,43160,51142.50000000001,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,505.0,3.1,3.13,0.96,0.98,0.679,-0.321,0.077,5116,12308,0.077,5956,83835,85254.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,506.0,2.42,2.45,1.28,1.3,0.602,-0.399,0.085,887,23718,0.085,2752,69188,30931.500000000007,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,507.0,1.83,1.84,1.68,1.7,0.515,-0.485,0.09,1316,36741,0.09,2312,70160,32652.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,508.0,1.33,1.35,2.18,2.21,0.424,-0.576,0.09,660,75809,0.09,4293,67931,44577.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,509.0,0.94,0.95,2.78,2.82,0.335,-0.666,0.085,857,64279,0.085,3159,37790,34136.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,510.0,0.64,0.65,3.47,3.54,0.254,-0.746,0.075,5408,103206,0.075,1336,26891,50579.99999999999,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,511.0,0.43,0.44,4.24,4.34,0.186,-0.814,0.063,2566,53763,0.063,1546,17193,25905.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,512.0,0.28,0.29,5.09,5.2,0.132,-0.868,0.05,3425,58963,0.05,1794,13012,26095.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,513.0,0.18,0.19,5.97,7.17,0.092,-0.908,0.038,1679,57385,0.038,739,2494,9188.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,514.0,0.12,0.13,6.64,8.15,0.064,-0.935,0.028,929,32839,0.028,1002,1125,5406.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,515.0,0.07,0.08,7.77,9.14,0.041,-0.959,0.02,6277,58330,0.02,1001,925,14556.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,516.0,0.04,0.05,8.62,9.95,0.026,-0.974,0.013,1163,23889,0.013,655,241,2363.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,517.0,0.02,0.03,9.38,11.0,0.016,-0.984,0.009,1340,19923,0.009,293,110,1469.6999999999998,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,518.0,0.01,0.02,10.42,12.13,0.009,-0.99,0.006,1419,26791,0.006,1743,1440,1897.2,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,519.0,0.01,0.02,11.36,13.13,0.009,-0.991,0.005,1039,10611,0.005,428,22,733.5000000000001,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,520.0,0.0,0.01,12.34,14.11,0.003,-0.996,0.002,5209,12189,0.002,280,180,1097.8000000000002,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,521.0,0.0,0.01,13.34,15.12,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,522.0,0.0,0.01,14.34,16.13,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,523.0,0.0,0.01,15.34,17.12,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,524.0,0.0,0.01,16.34,18.13,0.003,-0.997,0.001,2251,2299,0.001,216,0,246.7,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,525.0,0.0,0.01,17.34,19.13,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,526.0,0.0,0.01,18.34,20.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,527.0,0.0,0.01,19.33,21.12,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,528.0,0.0,0.01,20.33,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,529.0,0.0,0.01,21.33,23.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,530.0,0.0,0.01,22.32,24.0,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,531.0,0.0,0.01,23.34,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,583860.2999999998]
["2025-03-03T11:48:29.000000000",507.14,532.0,0.0,0.01,24.33,26.13,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,483.0,23.63,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,484.0,22.63,24.4,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,485.0,21.63,23.45,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3770,545.8000000000001,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,486.0,20.64,22.45,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,487.0,19.64,21.45,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1401,413.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,488.0,18.64,20.46,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1863,163.20000000000002,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,489.0,17.65,19.46,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16066,238.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,490.0,16.65,18.46,0.02,0.03,1.0,-0.01,0.0,91,34,0.003,8817,6129,2645.1,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,491.0,15.66,17.47,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2363,668.5,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,492.0,14.67,16.18,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3278,1463.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,493.0,13.69,15.19,0.04,0.05,1.0,-0.018,0.0,35,3,0.006,2320,5185,1392.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,494.0,12.69,14.27,0.05,0.06,1.0,-0.022,0.0,60,16,0.008,3312,3475,2649.6000000000004,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,495.0,11.71,12.66,0.06,0.07,0.952,-0.027,0.002,289,16,0.01,7263,11512,7320.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,496.0,10.74,11.81,0.08,0.09,0.949,-0.034,0.006,320,29,0.012,3279,6673,4126.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,497.0,9.76,10.89,0.1,0.11,0.945,-0.043,0.01,373,114,0.015,2568,8908,4224.999999999999,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,498.0,8.81,9.49,0.12,0.13,0.936,-0.055,0.015,834,299,0.019,942,10492,3040.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,499.0,7.87,8.49,0.16,0.17,0.923,-0.07,0.021,772,404,0.024,3638,13925,10352.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,500.0,7.43,7.55,0.22,0.23,0.904,-0.092,0.028,3387,2773,0.03,8039,73481,33600.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,501.0,6.51,6.59,0.29,0.3,0.879,-0.118,0.036,3609,962,0.038,1120,17770,17248.399999999998,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,502.0,5.61,5.72,0.39,0.4,0.844,-0.155,0.046,1664,1016,0.047,4093,41277,26891.500000000004,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,503.0,4.75,4.84,0.52,0.53,0.801,-0.199,0.056,3487,1651,0.056,4086,36301,42408.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,504.0,3.93,3.98,0.69,0.71,0.746,-0.254,0.066,3202,5492,0.067,4479,43178,51142.50000000001,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,505.0,3.18,3.22,0.92,0.94,0.679,-0.321,0.077,5116,12310,0.077,5956,83848,85254.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,506.0,2.5,2.53,1.23,1.25,0.602,-0.399,0.085,887,23726,0.085,2752,69210,30931.500000000007,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,507.0,1.89,1.91,1.62,1.64,0.515,-0.485,0.09,1316,36786,0.09,2312,70372,32652.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,508.0,1.38,1.4,2.1,2.14,0.424,-0.576,0.09,660,76164,0.09,4293,67931,44577.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,509.0,0.98,0.99,2.7,2.74,0.335,-0.666,0.085,857,64395,0.085,3159,37791,34136.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,510.0,0.67,0.68,3.38,3.44,0.254,-0.746,0.075,5408,103223,0.075,1336,26891,50579.99999999999,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,511.0,0.45,0.46,4.16,4.23,0.186,-0.814,0.063,2566,53778,0.063,1546,17193,25905.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,512.0,0.29,0.3,4.96,5.08,0.132,-0.868,0.05,3425,58980,0.05,1794,13012,26095.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,513.0,0.19,0.2,5.88,7.17,0.092,-0.908,0.038,1679,57385,0.038,739,2494,9188.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,514.0,0.12,0.13,6.52,8.16,0.064,-0.935,0.028,929,32893,0.028,1002,1125,5406.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,515.0,0.08,0.09,7.57,9.14,0.041,-0.959,0.02,6277,58330,0.02,1001,925,14556.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,516.0,0.05,0.06,8.62,9.95,0.026,-0.974,0.013,1163,23893,0.013,655,241,2363.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,517.0,0.03,0.04,9.32,11.0,0.016,-0.984,0.009,1340,19924,0.009,293,110,1469.6999999999998,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,518.0,0.01,0.02,10.47,12.13,0.009,-0.99,0.006,1419,26791,0.006,1743,1440,1897.2,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,519.0,0.01,0.02,11.27,13.13,0.009,-0.991,0.005,1039,10661,0.005,428,22,733.5000000000001,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,520.0,0.0,0.01,12.34,14.13,0.003,-0.996,0.002,5209,12189,0.002,280,180,1097.8000000000002,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,521.0,0.0,0.01,13.34,15.12,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,522.0,0.0,0.01,14.34,16.13,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,523.0,0.0,0.01,15.34,17.12,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,524.0,0.0,0.01,16.25,18.13,0.003,-0.997,0.001,2251,2299,0.001,216,0,246.7,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,525.0,0.0,0.01,17.25,19.13,0.003,-0.997,0.001,10307,1840,0.001,218,10,1052.5,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,526.0,0.0,0.01,18.25,20.13,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,527.0,0.0,0.01,19.33,21.12,0.002,-0.998,0.001,1499,6,0.001,24,2,152.3,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,528.0,0.0,0.01,20.33,22.0,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,529.0,0.0,0.01,21.24,23.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,530.0,0.0,0.01,22.32,24.0,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,531.0,0.0,0.01,23.25,25.13,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,583860.2999999998]
["2025-03-03T11:48:40.000000000",507.245,532.0,0.0,0.01,24.33,26.13,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,583860.2999999998]
["2025-03-03T11:48:52.000000000",507.455,483.0,23.63,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,484.0,22.63,24.67,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,485.0,21.63,23.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,486.0,20.64,22.67,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,487.0,19.64,21.67,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,488.0,18.64,20.64,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,489.0,17.65,19.65,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,490.0,16.65,18.66,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6129,2672.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,491.0,15.66,17.5,0.03,0.04,0.987,-0.013,0.005,11,0,0.005,1337,2373,674.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,492.0,14.67,16.18,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3278,1464.5000000000002,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,493.0,13.69,15.19,0.04,0.05,0.982,-0.018,0.006,35,3,0.006,2320,5185,1413.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,494.0,12.69,14.27,0.05,0.06,0.978,-0.022,0.008,60,16,0.008,3312,3475,2697.6000000000004,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,495.0,11.9,12.66,0.06,0.07,0.974,-0.026,0.01,289,16,0.01,7263,11522,7552.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,496.0,10.8,11.81,0.07,0.08,0.969,-0.031,0.011,320,29,0.011,3279,6673,3958.9,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,497.0,9.95,10.89,0.09,0.1,0.957,-0.043,0.015,373,115,0.015,2568,8908,4411.499999999999,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,498.0,8.81,9.69,0.12,0.13,0.948,-0.051,0.018,834,299,0.018,942,10493,3196.8,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,499.0,7.98,8.66,0.15,0.16,0.933,-0.067,0.023,772,404,0.023,3638,13947,10143.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,500.0,7.58,7.71,0.2,0.22,0.911,-0.089,0.03,3387,2774,0.03,8039,73995,34278.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,501.0,6.64,6.78,0.27,0.28,0.885,-0.115,0.037,3609,962,0.037,1120,17796,17497.3,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,502.0,5.76,5.86,0.36,0.37,0.851,-0.149,0.046,1664,1016,0.046,4093,41282,26482.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,503.0,4.88,4.98,0.48,0.5,0.808,-0.192,0.055,3487,1653,0.055,4086,36306,41651.5,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,504.0,4.07,4.12,0.65,0.66,0.754,-0.246,0.066,3202,5497,0.066,4479,43179,50694.600000000006,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,505.0,3.3,3.33,0.87,0.88,0.688,-0.312,0.076,5116,12310,0.076,5956,83877,84147.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,506.0,2.6,2.63,1.16,1.18,0.611,-0.389,0.085,887,23727,0.085,2752,69225,30931.500000000007,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,507.0,1.98,2.0,1.54,1.56,0.524,-0.476,0.091,1316,36876,0.091,2312,70408,33014.8,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,508.0,1.45,1.47,2.01,2.04,0.433,-0.567,0.09,660,76190,0.09,4293,67947,44577.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,509.0,1.03,1.05,2.58,2.61,0.344,-0.656,0.086,857,64518,0.086,3159,37806,34537.6,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,510.0,0.71,0.72,3.24,3.32,0.262,-0.738,0.076,5408,103342,0.076,1336,26892,51254.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,511.0,0.47,0.48,4.02,4.08,0.191,-0.809,0.064,2566,53785,0.063,1546,17196,26162.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,512.0,0.31,0.32,4.84,4.95,0.136,-0.862,0.051,3425,58994,0.05,1794,13012,26437.5,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,513.0,0.2,0.21,5.68,7.08,0.096,-0.901,0.039,1679,57497,0.036,739,2494,9208.5,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,514.0,0.12,0.13,6.26,8.16,0.065,-0.929,0.029,929,32946,0.024,1002,1125,5098.900000000001,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,515.0,0.08,0.09,7.57,9.06,0.046,-0.944,0.021,6277,58332,0.015,1001,925,14683.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,516.0,0.05,0.06,8.22,9.88,0.031,-0.952,0.015,1163,23893,0.005,655,241,2072.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,517.0,0.03,0.04,9.1,11.0,0.02,-1.0,0.01,1340,19924,0.0,293,110,1340.0,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,518.0,0.01,0.02,10.17,10.67,0.01,-1.0,0.006,1419,26791,0.0,1743,1440,851.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,519.0,0.01,0.02,11.08,11.93,0.009,-1.0,0.005,1039,10661,0.0,428,22,519.5,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,520.0,0.0,0.01,12.22,14.13,0.004,-1.0,0.002,5209,12189,0.0,280,180,1041.8000000000002,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,521.0,0.0,0.01,13.04,15.12,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,522.0,0.0,0.01,14.06,16.13,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,523.0,0.0,0.01,15.06,17.12,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,524.0,0.0,0.01,16.06,18.13,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,525.0,0.0,0.01,17.04,19.13,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,526.0,0.0,0.01,18.04,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,527.0,0.0,0.01,19.04,21.12,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,528.0,0.0,0.01,20.04,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,529.0,0.0,0.01,21.04,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,530.0,0.0,0.01,22.04,24.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,531.0,0.0,0.01,23.06,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582186.1999999998]
["2025-03-03T11:48:52.000000000",507.455,532.0,0.0,0.01,24.04,26.13,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,582186.1999999998]
["2025-03-03T11:49:03.000000000",507.495,483.0,23.63,25.96,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1297,394.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,484.0,22.63,24.91,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,485.0,21.63,24.03,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,486.0,20.64,22.92,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,487.0,19.64,21.9,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,488.0,18.64,20.99,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,489.0,17.65,19.98,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,490.0,16.65,17.86,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6129,2672.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,491.0,15.66,17.67,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2383,539.1999999999999,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,492.0,14.67,16.38,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3278,1464.5000000000002,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,493.0,13.69,15.19,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5185,1177.5,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,494.0,12.83,14.27,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3475,2360.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,495.0,11.9,12.86,0.05,0.06,0.977,-0.023,0.009,289,16,0.009,7263,11522,6796.799999999999,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,496.0,10.8,12.01,0.07,0.08,0.969,-0.031,0.011,320,29,0.011,3279,6673,3958.9,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,497.0,9.95,10.89,0.09,0.1,0.961,-0.039,0.014,373,115,0.014,2568,8911,4117.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,498.0,9.14,9.89,0.12,0.13,0.95,-0.05,0.018,834,299,0.018,942,10496,3196.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,499.0,7.89,8.82,0.15,0.16,0.937,-0.063,0.022,772,404,0.022,3638,13947,9702.0,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,500.0,7.52,7.89,0.2,0.21,0.918,-0.082,0.028,3387,2774,0.028,8039,74011,31992.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,501.0,6.71,6.84,0.26,0.27,0.895,-0.105,0.034,3609,962,0.034,1120,17797,16078.6,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,502.0,5.81,5.92,0.35,0.36,0.863,-0.137,0.043,1664,1016,0.043,4093,41305,24755.1,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,503.0,4.94,5.04,0.47,0.48,0.823,-0.177,0.052,3487,1656,0.052,4086,36322,39379.59999999999,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,504.0,4.12,4.19,0.63,0.65,0.773,-0.227,0.063,3202,5497,0.063,4479,43216,48390.3,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,505.0,3.34,3.39,0.84,0.86,0.71,-0.29,0.074,5116,12340,0.074,5956,83957,81932.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,506.0,2.63,2.66,1.13,1.15,0.636,-0.364,0.083,887,23936,0.083,2752,69480,30203.700000000004,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,507.0,2.0,2.03,1.5,1.52,0.551,-0.449,0.09,1316,37074,0.09,2312,70644,32652.0,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,508.0,1.47,1.5,1.97,2.0,0.46,-0.54,0.091,660,76404,0.091,4293,67984,45072.3,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,509.0,1.05,1.07,2.53,2.57,0.369,-0.631,0.088,857,64994,0.088,3159,37829,35340.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,510.0,0.72,0.73,3.18,3.25,0.283,-0.717,0.08,5408,103390,0.08,1336,26892,53952.0,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,511.0,0.48,0.49,3.93,4.01,0.21,-0.789,0.068,2566,53806,0.067,1546,17196,27807.0,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,512.0,0.32,0.33,4.76,4.87,0.149,-0.85,0.055,3425,59035,0.054,1794,13012,28525.1,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,513.0,0.2,0.22,5.64,5.75,0.105,-0.893,0.042,1679,57497,0.04,739,2494,10007.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,514.0,0.13,0.14,6.17,8.15,0.07,-0.925,0.031,929,32952,0.027,1002,1125,5585.299999999999,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,515.0,0.08,0.09,7.37,9.06,0.047,-0.944,0.022,6277,58338,0.016,1001,926,15410.999999999998,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,516.0,0.05,0.06,8.22,9.88,0.031,-0.953,0.016,1163,23895,0.006,655,241,2253.8,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,517.0,0.03,0.04,8.94,11.0,0.021,-1.0,0.011,1340,19976,0.0,293,110,1473.9999999999998,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,518.0,0.02,0.03,10.17,10.87,0.015,-1.0,0.008,1419,26791,0.0,1743,1440,1135.2,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,519.0,0.01,0.02,10.87,11.93,0.009,-1.0,0.005,1039,10661,0.0,428,22,519.5,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,520.0,0.0,0.01,11.84,13.73,0.004,-1.0,0.002,5209,12194,0.0,280,180,1041.8000000000002,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,521.0,0.0,0.01,12.84,15.12,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,522.0,0.0,0.01,13.86,16.13,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,523.0,0.0,0.01,14.86,17.12,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,524.0,0.0,0.01,15.82,18.13,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,525.0,0.0,0.01,16.82,19.13,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,526.0,0.0,0.01,17.82,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,527.0,0.0,0.01,18.82,21.12,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,528.0,0.0,0.01,19.82,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,529.0,0.0,0.01,20.82,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,530.0,0.0,0.01,21.82,24.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,531.0,0.0,0.01,22.85,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577017.7999999999]
["2025-03-03T11:49:03.000000000",507.495,532.0,0.0,0.01,23.82,26.13,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577017.7999999999]
["2025-03-03T11:49:14.000000000",507.52,483.0,23.63,25.98,0.01,0.02,0.994,-0.005,0.001,0,0,0.001,3944,1297,394.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,484.0,22.63,25.11,0.01,0.02,0.994,-0.005,0.001,2,2,0.002,8963,602,1792.8000000000002,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,485.0,21.63,24.03,0.01,0.02,0.994,-0.005,0.001,3,0,0.002,2729,3772,546.1,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,486.0,20.64,23.03,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,396,1526,79.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,487.0,19.64,21.94,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1401,415.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,488.0,18.64,21.1,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,489.0,17.65,19.99,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,490.0,16.65,17.86,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6129,2672.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,491.0,15.66,17.92,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2383,539.1999999999999,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,492.0,14.67,16.92,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3278,1464.5000000000002,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,493.0,13.69,15.19,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5185,1177.5,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,494.0,12.7,14.27,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3475,2360.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,495.0,12.01,12.86,0.05,0.06,0.977,-0.023,0.009,289,16,0.009,7263,11522,6796.799999999999,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,496.0,10.9,12.01,0.07,0.08,0.969,-0.031,0.011,320,29,0.011,3279,6673,3958.9,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,497.0,10.05,10.89,0.09,0.1,0.961,-0.039,0.014,373,115,0.014,2568,8911,4117.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,498.0,9.14,9.76,0.11,0.12,0.952,-0.048,0.017,834,299,0.017,942,10500,3019.2000000000003,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,499.0,8.05,8.82,0.15,0.16,0.937,-0.063,0.022,772,404,0.022,3638,13947,9702.0,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,500.0,7.53,7.95,0.2,0.21,0.918,-0.082,0.028,3387,2774,0.028,8039,74015,31992.8,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,501.0,6.73,6.84,0.26,0.27,0.895,-0.105,0.035,3609,962,0.035,1120,17802,16551.5,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,502.0,5.83,5.93,0.35,0.36,0.863,-0.137,0.043,1664,1016,0.043,4093,41307,24755.1,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,503.0,4.95,5.03,0.46,0.47,0.823,-0.177,0.053,3487,1656,0.053,4086,36335,40136.9,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,504.0,4.12,4.18,0.62,0.64,0.772,-0.227,0.063,3202,5497,0.063,4479,43247,48390.3,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,505.0,3.34,3.39,0.83,0.85,0.709,-0.29,0.074,5116,12342,0.074,5956,84026,81932.8,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,506.0,2.64,2.66,1.12,1.13,0.635,-0.365,0.084,887,23940,0.084,2752,69567,30567.60000000001,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,507.0,2.0,2.03,1.48,1.5,0.549,-0.451,0.091,1316,37478,0.09,2312,70678,32783.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,508.0,1.47,1.49,1.95,1.97,0.457,-0.543,0.093,660,76431,0.092,4293,68004,45633.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,509.0,1.04,1.06,2.51,2.55,0.365,-0.635,0.089,857,65191,0.089,3159,37829,35742.399999999994,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,510.0,0.72,0.73,3.17,3.22,0.28,-0.72,0.08,5408,103658,0.08,1336,26895,53952.0,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,511.0,0.48,0.49,3.92,3.99,0.206,-0.793,0.068,2566,53823,0.067,1546,17196,27807.0,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,512.0,0.31,0.32,4.74,4.84,0.146,-0.852,0.054,3425,59216,0.053,1794,13012,28003.2,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,513.0,0.2,0.21,5.63,5.74,0.102,-0.895,0.042,1679,57497,0.039,739,2504,9933.9,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,514.0,0.13,0.14,6.04,8.15,0.07,-0.923,0.031,929,32955,0.027,1002,1125,5585.299999999999,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,515.0,0.08,0.09,7.37,9.06,0.047,-0.941,0.022,6277,58438,0.015,1001,926,15310.899999999998,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,516.0,0.05,0.06,8.23,9.87,0.031,-0.95,0.016,1163,23895,0.005,655,241,2188.3,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,517.0,0.03,0.04,8.94,11.0,0.021,-1.0,0.011,1340,19977,0.0,293,110,1473.9999999999998,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,518.0,0.02,0.03,10.17,10.87,0.015,-1.0,0.008,1419,26791,0.0,1743,1440,1135.2,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,519.0,0.01,0.02,10.87,11.93,0.009,-1.0,0.005,1039,10661,0.0,428,22,519.5,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,520.0,0.0,0.01,11.84,13.72,0.004,-1.0,0.002,5209,12194,0.0,280,180,1041.8000000000002,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,521.0,0.0,0.01,12.84,15.12,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,522.0,0.0,0.01,13.86,16.13,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,523.0,0.0,0.01,14.86,17.12,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,524.0,0.0,0.01,15.82,18.13,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,525.0,0.0,0.01,16.82,19.13,0.003,-1.0,0.001,10307,1840,0.0,218,10,1030.7,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,526.0,0.0,0.01,17.82,20.13,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,527.0,0.0,0.01,18.82,21.12,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,528.0,0.0,0.01,19.82,22.0,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,529.0,0.0,0.01,20.82,23.13,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,530.0,0.0,0.01,21.82,24.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,531.0,0.0,0.01,22.85,25.13,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,578766.8999999999]
["2025-03-03T11:49:14.000000000",507.52,532.0,0.0,0.01,23.82,26.13,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,483.0,23.99,26.1,0.01,0.02,0.994,-0.005,0.001,0,0,0.001,3944,1297,394.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,484.0,22.99,25.1,0.01,0.02,0.994,-0.005,0.001,2,2,0.002,8963,602,1792.8000000000002,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,485.0,21.99,24.11,0.01,0.02,0.994,-0.005,0.001,3,0,0.002,2729,3772,546.1,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,486.0,21.0,23.1,0.01,0.02,0.994,-0.005,0.002,1,0,0.002,396,1526,79.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,487.0,20.0,22.1,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1411,415.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,488.0,19.0,21.1,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,489.0,18.01,20.07,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16066,241.8,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,490.0,17.02,19.09,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6129,2672.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,491.0,16.02,18.09,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2383,539.1999999999999,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,492.0,15.03,17.01,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3282,1464.5000000000002,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,493.0,14.04,15.96,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5185,1177.5,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,494.0,13.05,14.98,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3476,2360.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,495.0,12.14,13.26,0.05,0.06,0.977,-0.023,0.009,289,16,0.009,7263,11537,6796.799999999999,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,496.0,11.09,12.01,0.06,0.07,0.969,-0.031,0.011,320,29,0.011,3279,6673,3958.9,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,497.0,10.12,10.89,0.08,0.09,0.961,-0.039,0.014,373,115,0.014,2568,8923,4117.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,498.0,9.17,9.92,0.11,0.12,0.952,-0.048,0.017,834,299,0.017,942,10510,3019.2000000000003,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,499.0,8.26,8.94,0.14,0.15,0.937,-0.063,0.022,772,404,0.022,3638,13947,9702.0,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,500.0,7.64,8.09,0.19,0.2,0.918,-0.082,0.028,3387,2774,0.028,8039,74755,31992.8,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,501.0,6.88,6.99,0.25,0.26,0.895,-0.105,0.035,3609,962,0.035,1120,17816,16551.5,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,502.0,5.97,6.06,0.33,0.34,0.863,-0.137,0.043,1664,1016,0.043,4093,41332,24755.1,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,503.0,5.08,5.17,0.45,0.46,0.823,-0.177,0.053,3487,1656,0.053,4086,36337,40136.9,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,504.0,4.24,4.31,0.59,0.6,0.772,-0.227,0.063,3202,5503,0.063,4479,43255,48390.3,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,505.0,3.45,3.5,0.79,0.81,0.709,-0.29,0.074,5116,12345,0.074,5956,84103,81932.8,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,506.0,2.73,2.77,1.06,1.08,0.635,-0.365,0.084,887,23943,0.084,2752,69679,30567.60000000001,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,507.0,2.09,2.11,1.41,1.44,0.549,-0.451,0.091,1316,37495,0.09,2312,70689,32783.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,508.0,1.54,1.56,1.86,1.89,0.457,-0.543,0.093,660,76612,0.092,4293,68023,45633.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,509.0,1.1,1.12,2.41,2.44,0.365,-0.635,0.089,857,65355,0.089,3159,37837,35742.399999999994,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,510.0,0.76,0.77,3.05,3.11,0.28,-0.72,0.08,5408,104023,0.08,1336,26901,53952.0,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,511.0,0.51,0.52,3.8,3.87,0.206,-0.793,0.068,2566,53833,0.067,1546,17207,27807.0,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,512.0,0.33,0.34,4.61,4.71,0.146,-0.852,0.054,3425,59740,0.053,1794,13012,28003.2,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,513.0,0.21,0.22,5.49,5.6,0.102,-0.895,0.042,1679,57518,0.039,739,2504,9933.9,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,514.0,0.14,0.15,5.95,7.94,0.07,-0.923,0.031,929,33005,0.027,1002,1125,5585.299999999999,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,515.0,0.08,0.09,7.26,8.93,0.047,-0.941,0.022,6277,58558,0.015,1001,926,15310.899999999998,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,516.0,0.05,0.06,8.23,9.85,0.031,-0.95,0.016,1163,23896,0.005,655,241,2188.3,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,517.0,0.03,0.04,8.82,10.72,0.021,-1.0,0.011,1340,19987,0.0,293,110,1473.9999999999998,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,518.0,0.02,0.03,9.85,11.07,0.015,-1.0,0.008,1419,26791,0.0,1743,1440,1135.2,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,519.0,0.01,0.02,10.73,12.69,0.009,-1.0,0.005,1039,10736,0.0,428,22,519.5,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,520.0,0.0,0.01,11.83,13.72,0.004,-1.0,0.002,5209,12195,0.0,280,180,1041.8000000000002,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,521.0,0.0,0.01,12.72,14.9,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,522.0,0.0,0.01,13.77,15.91,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,523.0,0.0,0.01,14.72,16.9,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,524.0,0.0,0.01,15.72,17.91,0.003,-1.0,0.001,2251,2299,0.0,216,0,225.1,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,525.0,0.0,0.01,16.72,18.91,0.003,-1.0,0.001,10307,1850,0.0,218,10,1030.7,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,526.0,0.0,0.01,17.72,19.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,527.0,0.0,0.01,18.72,20.91,0.002,-1.0,0.001,1499,6,0.0,24,2,149.9,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,528.0,0.0,0.01,19.72,21.91,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,529.0,0.0,0.01,20.72,22.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,530.0,0.0,0.01,21.72,23.91,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,531.0,0.0,0.01,22.72,24.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,578766.8999999999]
["2025-03-03T11:49:25.000000000",507.67,532.0,0.0,0.01,23.72,25.91,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,578766.8999999999]
["2025-03-03T11:49:37.000000000",507.71,483.0,24.11,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1297,394.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,484.0,23.11,25.17,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,485.0,22.11,24.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,576435.0]
["2025-03-03T11:49:37.000000000",507.71,486.0,21.11,23.2,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,487.0,20.11,22.18,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1411,413.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,488.0,19.12,21.16,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,576435.0]
["2025-03-03T11:49:37.000000000",507.71,489.0,18.12,20.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,576435.0]
["2025-03-03T11:49:37.000000000",507.71,490.0,17.13,18.26,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,576435.0]
["2025-03-03T11:49:37.000000000",507.71,491.0,16.13,18.09,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2383,534.8,576435.0]
["2025-03-03T11:49:37.000000000",507.71,492.0,15.14,17.01,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3282,1463.0,576435.0]
["2025-03-03T11:49:37.000000000",507.71,493.0,14.15,15.96,0.03,0.04,1.0,-0.015,0.0,35,3,0.005,2320,5187,1160.0,576435.0]
["2025-03-03T11:49:37.000000000",507.71,494.0,13.16,14.98,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3476,2318.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,495.0,12.22,13.26,0.05,0.06,1.0,-0.023,0.0,289,16,0.008,7263,11538,5810.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,496.0,11.2,12.01,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6673,3343.0,576435.0]
["2025-03-03T11:49:37.000000000",507.71,497.0,10.26,10.88,0.08,0.09,0.949,-0.035,0.006,373,116,0.013,2568,8924,3562.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,498.0,9.27,9.92,0.11,0.12,0.942,-0.047,0.012,834,299,0.017,942,10511,2602.2000000000007,576435.0]
["2025-03-03T11:49:37.000000000",507.71,499.0,8.33,8.94,0.14,0.15,0.933,-0.059,0.017,772,404,0.021,3638,13949,8952.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,500.0,7.7,8.19,0.18,0.19,0.917,-0.078,0.024,3387,2774,0.026,8039,74764,29030.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,501.0,6.91,7.01,0.24,0.25,0.898,-0.098,0.031,3609,962,0.033,1120,17830,14883.9,576435.0]
["2025-03-03T11:49:37.000000000",507.71,502.0,5.99,6.1,0.33,0.34,0.87,-0.128,0.04,1664,1016,0.041,4093,41346,23437.300000000003,576435.0]
["2025-03-03T11:49:37.000000000",507.71,503.0,5.1,5.19,0.43,0.45,0.833,-0.166,0.05,3487,1656,0.051,4086,36339,38273.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,504.0,4.28,4.33,0.58,0.6,0.785,-0.215,0.061,3202,5503,0.061,4479,43277,46854.1,576435.0]
["2025-03-03T11:49:37.000000000",507.71,505.0,3.47,3.52,0.78,0.8,0.725,-0.275,0.072,5116,12416,0.072,5956,84139,79718.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,506.0,2.75,2.78,1.05,1.07,0.652,-0.348,0.082,887,23963,0.083,2752,69732,30115.000000000004,576435.0]
["2025-03-03T11:49:37.000000000",507.71,507.0,2.11,2.13,1.4,1.42,0.568,-0.432,0.09,1316,37576,0.09,2312,70824,32652.0,576435.0]
["2025-03-03T11:49:37.000000000",507.71,508.0,1.56,1.57,1.84,1.86,0.476,-0.524,0.093,660,76725,0.093,4293,68035,46062.9,576435.0]
["2025-03-03T11:49:37.000000000",507.71,509.0,1.11,1.12,2.39,2.42,0.383,-0.617,0.091,857,65789,0.091,3159,37854,36545.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,510.0,0.77,0.78,3.03,3.08,0.295,-0.705,0.083,5408,104088,0.083,1336,26901,55975.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,511.0,0.52,0.53,3.77,3.85,0.219,-0.78,0.071,2566,53866,0.071,1546,17208,29195.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,512.0,0.34,0.35,4.59,4.69,0.157,-0.843,0.057,3425,60245,0.057,1794,13012,29748.3,576435.0]
["2025-03-03T11:49:37.000000000",507.71,513.0,0.22,0.23,5.46,5.57,0.11,-0.89,0.044,1679,57527,0.044,739,2504,10639.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,514.0,0.14,0.15,5.95,7.85,0.075,-0.925,0.033,929,33020,0.033,1002,1125,6372.3,576435.0]
["2025-03-03T11:49:37.000000000",507.71,515.0,0.09,0.1,7.26,8.76,0.052,-0.948,0.024,6277,58558,0.024,1001,926,17467.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,516.0,0.05,0.06,8.26,9.74,0.032,-0.968,0.016,1163,23896,0.016,655,241,2908.8,576435.0]
["2025-03-03T11:49:37.000000000",507.71,517.0,0.03,0.04,8.75,10.72,0.021,-0.979,0.011,1340,19987,0.011,293,110,1796.2999999999995,576435.0]
["2025-03-03T11:49:37.000000000",507.71,518.0,0.02,0.03,9.85,11.07,0.015,-0.985,0.008,1419,26791,0.008,1743,1440,2529.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,519.0,0.01,0.02,10.71,12.69,0.009,-0.991,0.005,1039,10736,0.005,428,22,733.5000000000001,576435.0]
["2025-03-03T11:49:37.000000000",507.71,520.0,0.0,0.01,11.83,13.72,0.004,-0.996,0.002,5209,12195,0.002,280,180,1097.8000000000002,576435.0]
["2025-03-03T11:49:37.000000000",507.71,521.0,0.0,0.01,12.71,14.8,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,576435.0]
["2025-03-03T11:49:37.000000000",507.71,522.0,0.0,0.01,13.7,15.8,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,523.0,0.0,0.01,14.71,16.81,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,576435.0]
["2025-03-03T11:49:37.000000000",507.71,524.0,0.0,0.01,15.7,17.8,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,525.0,0.0,0.01,16.7,18.8,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,576435.0]
["2025-03-03T11:49:37.000000000",507.71,526.0,0.0,0.01,17.7,19.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,527.0,0.0,0.01,18.7,20.81,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,576435.0]
["2025-03-03T11:49:37.000000000",507.71,528.0,0.0,0.01,19.7,21.81,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,576435.0]
["2025-03-03T11:49:37.000000000",507.71,529.0,0.0,0.01,20.7,22.8,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,576435.0]
["2025-03-03T11:49:37.000000000",507.71,530.0,0.0,0.01,21.7,23.81,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,576435.0]
["2025-03-03T11:49:37.000000000",507.71,531.0,0.0,0.01,22.7,24.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,576435.0]
["2025-03-03T11:49:37.000000000",507.71,532.0,0.0,0.01,23.7,25.81,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,576435.0]
["2025-03-03T11:49:48.000000000",507.73,483.0,24.01,26.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1301,394.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,484.0,23.01,25.17,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,485.0,22.01,24.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,486.0,21.01,23.23,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1526,79.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,487.0,20.01,22.23,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1411,415.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,488.0,19.02,21.16,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,489.0,18.02,20.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16066,161.20000000000002,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,490.0,17.03,18.26,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6129,2672.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,491.0,16.04,18.21,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2383,539.1999999999999,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,492.0,15.04,17.2,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3284,1464.5000000000002,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,493.0,14.05,15.99,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5191,1177.5,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,494.0,13.16,14.98,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3476,2360.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,495.0,12.22,13.26,0.05,0.06,0.977,-0.023,0.008,289,16,0.008,7263,11538,6041.599999999999,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,496.0,11.11,12.41,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6673,3599.0,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,497.0,10.26,11.04,0.08,0.09,0.964,-0.036,0.013,373,116,0.013,2568,8924,3823.3,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,498.0,9.27,9.92,0.1,0.11,0.955,-0.045,0.016,834,299,0.016,942,10514,2841.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,499.0,8.35,8.95,0.14,0.15,0.94,-0.06,0.021,772,404,0.021,3638,13949,9261.000000000002,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,500.0,7.72,8.03,0.19,0.2,0.921,-0.079,0.027,3387,2775,0.027,8039,74790,30850.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,501.0,6.93,7.04,0.24,0.25,0.899,-0.101,0.034,3609,962,0.034,1120,17831,16078.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,502.0,6.01,6.11,0.32,0.33,0.868,-0.132,0.042,1664,1016,0.042,4093,41361,24179.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,503.0,5.12,5.22,0.43,0.44,0.83,-0.17,0.051,3487,1659,0.051,4086,36370,38622.3,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,504.0,4.29,4.35,0.57,0.59,0.78,-0.22,0.062,3202,5503,0.062,4479,43306,47622.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,505.0,3.49,3.54,0.77,0.79,0.719,-0.28,0.073,5116,12448,0.073,5956,84180,80825.59999999999,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,506.0,2.76,2.8,1.03,1.05,0.646,-0.354,0.083,887,23990,0.083,2752,69775,30203.700000000004,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,507.0,2.12,2.14,1.38,1.4,0.561,-0.439,0.09,1316,37617,0.09,2312,70867,32652.0,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,508.0,1.56,1.57,1.82,1.85,0.469,-0.531,0.093,660,76937,0.094,4293,68043,46492.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,509.0,1.11,1.13,2.37,2.4,0.376,-0.624,0.09,857,66110,0.09,3159,37860,36144.0,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,510.0,0.76,0.78,3.01,3.06,0.289,-0.71,0.082,5408,104152,0.081,1336,26901,55167.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,511.0,0.51,0.53,3.75,3.81,0.212,-0.786,0.07,2566,53879,0.069,1546,17208,28629.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,512.0,0.34,0.35,4.56,4.65,0.152,-0.845,0.056,3425,60289,0.055,1794,13012,29047.000000000004,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,513.0,0.22,0.23,5.43,5.54,0.106,-0.891,0.043,1679,57549,0.041,739,2504,10249.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,514.0,0.14,0.15,5.88,7.85,0.075,-0.919,0.032,929,33021,0.028,1002,1125,5778.400000000001,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,515.0,0.09,0.1,7.17,8.76,0.051,-0.939,0.024,6277,58663,0.017,1001,926,16766.5,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,516.0,0.05,0.06,8.06,9.74,0.032,-0.95,0.016,1163,23896,0.006,655,241,2253.8,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,517.0,0.03,0.04,8.75,10.81,0.021,-1.0,0.011,1340,19987,0.0,293,110,1473.9999999999998,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,518.0,0.02,0.03,9.73,11.07,0.015,-1.0,0.008,1419,26791,0.0,1743,1440,1135.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,519.0,0.01,0.02,10.71,12.8,0.009,-1.0,0.005,1039,10736,0.0,428,22,519.5,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,520.0,0.0,0.01,11.71,13.72,0.004,-1.0,0.002,5209,12215,0.0,280,180,1041.8000000000002,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,521.0,0.0,0.01,12.71,14.8,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,522.0,0.0,0.01,13.7,15.8,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,523.0,0.0,0.01,14.71,16.81,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,524.0,0.0,0.01,15.7,17.8,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,525.0,0.0,0.01,16.7,18.8,0.003,-1.0,0.001,10307,1850,0.0,218,10,1030.7,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,526.0,0.0,0.01,17.7,19.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,527.0,0.0,0.01,18.7,20.81,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,528.0,0.0,0.01,19.7,21.81,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,529.0,0.0,0.01,20.7,22.8,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,530.0,0.0,0.01,21.7,23.81,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,531.0,0.0,0.01,22.7,24.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577178.9999999999]
["2025-03-03T11:49:48.000000000",507.73,532.0,0.0,0.01,23.7,25.81,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577178.9999999999]
["2025-03-03T11:49:59.000000000",507.73,483.0,24.01,26.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1301,394.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,484.0,23.01,25.17,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,575818.4]
["2025-03-03T11:49:59.000000000",507.73,485.0,22.01,24.16,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575818.4]
["2025-03-03T11:49:59.000000000",507.73,486.0,21.01,23.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,487.0,20.01,22.23,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1411,413.6,575818.4]
["2025-03-03T11:49:59.000000000",507.73,488.0,19.02,21.16,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,575818.4]
["2025-03-03T11:49:59.000000000",507.73,489.0,18.02,20.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,575818.4]
["2025-03-03T11:49:59.000000000",507.73,490.0,17.03,18.26,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,575818.4]
["2025-03-03T11:49:59.000000000",507.73,491.0,16.04,18.21,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2383,534.8,575818.4]
["2025-03-03T11:49:59.000000000",507.73,492.0,15.04,17.21,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3284,1463.0,575818.4]
["2025-03-03T11:49:59.000000000",507.73,493.0,14.05,15.99,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5191,1160.0,575818.4]
["2025-03-03T11:49:59.000000000",507.73,494.0,13.16,14.98,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3476,2318.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,495.0,12.22,13.26,0.05,0.06,1.0,-0.023,0.0,289,16,0.008,7263,11538,5810.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,496.0,11.11,12.41,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6673,3343.0,575818.4]
["2025-03-03T11:49:59.000000000",507.73,497.0,10.26,11.04,0.08,0.09,0.949,-0.035,0.006,373,116,0.013,2568,8924,3562.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,498.0,9.27,10.05,0.1,0.11,0.944,-0.044,0.011,834,299,0.016,942,10515,2424.6000000000004,575818.4]
["2025-03-03T11:49:59.000000000",507.73,499.0,8.35,9.0,0.14,0.15,0.933,-0.059,0.017,772,404,0.021,3638,13950,8952.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,500.0,7.74,8.13,0.18,0.19,0.919,-0.075,0.023,3387,2781,0.026,8039,74809,28691.5,575818.4]
["2025-03-03T11:49:59.000000000",507.73,501.0,6.92,7.04,0.24,0.25,0.898,-0.098,0.031,3609,962,0.033,1120,17832,14883.9,575818.4]
["2025-03-03T11:49:59.000000000",507.73,502.0,6.0,6.11,0.32,0.33,0.871,-0.127,0.039,1664,1016,0.041,4093,41363,23270.9,575818.4]
["2025-03-03T11:49:59.000000000",507.73,503.0,5.12,5.21,0.43,0.44,0.835,-0.164,0.049,3487,1659,0.05,4086,36380,37516.3,575818.4]
["2025-03-03T11:49:59.000000000",507.73,504.0,4.27,4.32,0.57,0.58,0.787,-0.212,0.06,3202,5506,0.061,4479,43323,46533.9,575818.4]
["2025-03-03T11:49:59.000000000",507.73,505.0,3.49,3.54,0.77,0.78,0.728,-0.272,0.072,5116,12453,0.072,5956,84192,79718.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,506.0,2.75,2.8,1.03,1.05,0.655,-0.345,0.082,887,23991,0.082,2752,69782,29839.800000000003,575818.4]
["2025-03-03T11:49:59.000000000",507.73,507.0,2.11,2.14,1.37,1.4,0.571,-0.429,0.09,1316,37666,0.09,2312,70874,32652.0,575818.4]
["2025-03-03T11:49:59.000000000",507.73,508.0,1.55,1.58,1.82,1.84,0.479,-0.521,0.094,660,76990,0.094,4293,68052,46558.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,509.0,1.11,1.12,2.36,2.39,0.385,-0.615,0.092,857,66193,0.092,3159,37861,36947.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,510.0,0.76,0.77,3.0,3.06,0.297,-0.703,0.083,5408,104214,0.083,1336,26901,55975.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,511.0,0.51,0.52,3.75,3.82,0.219,-0.781,0.071,2566,53886,0.071,1546,17208,29195.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,512.0,0.33,0.34,4.56,4.66,0.158,-0.842,0.058,3425,60298,0.058,1794,13012,30270.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,513.0,0.22,0.23,5.44,5.54,0.11,-0.89,0.044,1679,57557,0.044,739,2504,10639.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,514.0,0.14,0.15,5.88,7.85,0.075,-0.925,0.033,929,33061,0.033,1002,1125,6372.3,575818.4]
["2025-03-03T11:49:59.000000000",507.73,515.0,0.09,0.1,7.17,8.76,0.052,-0.948,0.024,6277,58663,0.024,1001,926,17467.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,516.0,0.05,0.06,8.06,9.74,0.032,-0.968,0.016,1163,23896,0.016,655,241,2908.8,575818.4]
["2025-03-03T11:49:59.000000000",507.73,517.0,0.03,0.04,8.75,10.81,0.021,-0.979,0.011,1340,19987,0.011,293,110,1796.2999999999995,575818.4]
["2025-03-03T11:49:59.000000000",507.73,518.0,0.02,0.03,9.73,11.07,0.015,-0.985,0.008,1419,26791,0.008,1743,1440,2529.6,575818.4]
["2025-03-03T11:49:59.000000000",507.73,519.0,0.01,0.02,10.71,12.8,0.009,-0.991,0.005,1039,10736,0.005,428,22,733.5000000000001,575818.4]
["2025-03-03T11:49:59.000000000",507.73,520.0,0.0,0.01,11.71,13.72,0.004,-0.996,0.002,5209,12215,0.002,280,180,1097.8000000000002,575818.4]
["2025-03-03T11:49:59.000000000",507.73,521.0,0.0,0.01,12.71,14.8,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,575818.4]
["2025-03-03T11:49:59.000000000",507.73,522.0,0.0,0.01,13.7,15.8,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575818.4]
["2025-03-03T11:49:59.000000000",507.73,523.0,0.0,0.01,14.71,16.81,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,575818.4]
["2025-03-03T11:49:59.000000000",507.73,524.0,0.0,0.01,15.7,17.8,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,525.0,0.0,0.01,16.7,18.8,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,575818.4]
["2025-03-03T11:49:59.000000000",507.73,526.0,0.0,0.01,17.7,19.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,527.0,0.0,0.01,18.7,20.81,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575818.4]
["2025-03-03T11:49:59.000000000",507.73,528.0,0.0,0.01,19.7,21.81,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,575818.4]
["2025-03-03T11:49:59.000000000",507.73,529.0,0.0,0.01,20.7,22.8,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575818.4]
["2025-03-03T11:49:59.000000000",507.73,530.0,0.0,0.01,21.7,23.81,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575818.4]
["2025-03-03T11:49:59.000000000",507.73,531.0,0.0,0.01,22.7,24.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575818.4]
["2025-03-03T11:49:59.000000000",507.73,532.0,0.0,0.01,23.7,25.81,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575818.4]
["2025-03-03T11:50:10.000000000",508.2,484.0,23.56,25.4,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,485.0,22.56,24.41,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575624.4]
["2025-03-03T11:50:10.000000000",508.2,486.0,21.56,23.41,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,487.0,20.57,22.41,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1411,413.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,488.0,19.57,21.41,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,575624.4]
["2025-03-03T11:50:10.000000000",508.2,489.0,18.58,20.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,575624.4]
["2025-03-03T11:50:10.000000000",508.2,490.0,17.58,19.41,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,575624.4]
["2025-03-03T11:50:10.000000000",508.2,491.0,16.59,18.29,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2383,534.8,575624.4]
["2025-03-03T11:50:10.000000000",508.2,492.0,15.6,17.31,0.02,0.03,1.0,-0.014,0.0,3,3,0.005,2926,3284,1463.0,575624.4]
["2025-03-03T11:50:10.000000000",508.2,493.0,14.58,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5191,1160.0,575624.4]
["2025-03-03T11:50:10.000000000",508.2,494.0,13.59,15.16,0.03,0.04,1.0,-0.018,0.0,60,16,0.007,3312,3476,2318.4,575624.4]
["2025-03-03T11:50:10.000000000",508.2,495.0,12.63,13.5,0.04,0.05,1.0,-0.023,0.0,289,16,0.008,7263,11538,5810.4,575624.4]
["2025-03-03T11:50:10.000000000",508.2,496.0,11.63,12.41,0.05,0.06,0.952,-0.027,0.002,320,29,0.01,3279,6673,3343.0,575624.4]
["2025-03-03T11:50:10.000000000",508.2,497.0,10.65,11.56,0.07,0.08,0.949,-0.035,0.006,373,116,0.013,2568,8924,3562.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,498.0,9.69,10.72,0.09,0.1,0.944,-0.044,0.011,834,299,0.016,942,10515,2424.6000000000004,575624.4]
["2025-03-03T11:50:10.000000000",508.2,499.0,8.73,9.41,0.12,0.13,0.933,-0.059,0.017,772,404,0.021,3638,13952,8952.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,500.0,7.88,8.55,0.15,0.16,0.919,-0.075,0.023,3387,2781,0.026,8039,74821,28691.5,575624.4]
["2025-03-03T11:50:10.000000000",508.2,501.0,7.12,7.47,0.2,0.21,0.898,-0.098,0.031,3609,972,0.033,1120,17858,14883.9,575624.4]
["2025-03-03T11:50:10.000000000",508.2,502.0,6.43,6.53,0.27,0.28,0.871,-0.127,0.039,1664,1016,0.041,4093,41366,23270.9,575624.4]
["2025-03-03T11:50:10.000000000",508.2,503.0,5.52,5.62,0.36,0.37,0.835,-0.164,0.049,3487,1659,0.05,4086,36399,37516.3,575624.4]
["2025-03-03T11:50:10.000000000",508.2,504.0,4.65,4.74,0.48,0.5,0.787,-0.212,0.06,3202,5546,0.061,4479,43400,46533.9,575624.4]
["2025-03-03T11:50:10.000000000",508.2,505.0,3.83,3.88,0.65,0.67,0.728,-0.272,0.072,5116,12557,0.072,5956,84353,79718.4,575624.4]
["2025-03-03T11:50:10.000000000",508.2,506.0,3.07,3.1,0.88,0.89,0.655,-0.345,0.082,887,24021,0.082,2752,69893,29839.800000000003,575624.4]
["2025-03-03T11:50:10.000000000",508.2,507.0,2.37,2.4,1.18,1.2,0.571,-0.429,0.09,1316,37726,0.09,2312,70985,32652.0,575624.4]
["2025-03-03T11:50:10.000000000",508.2,508.0,1.77,1.8,1.57,1.6,0.479,-0.521,0.094,660,77663,0.094,4293,68108,46558.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,509.0,1.27,1.3,2.07,2.1,0.385,-0.615,0.092,857,66353,0.092,3159,37877,36947.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,510.0,0.88,0.9,2.66,2.72,0.297,-0.703,0.083,5408,104650,0.083,1336,26904,55975.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,511.0,0.6,0.61,3.4,3.44,0.219,-0.781,0.071,2566,54096,0.071,1546,17211,29195.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,512.0,0.39,0.41,4.14,4.25,0.158,-0.842,0.058,3425,60350,0.058,1794,13015,30270.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,513.0,0.26,0.27,5.0,5.12,0.11,-0.89,0.044,1679,57634,0.044,739,2504,10639.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,514.0,0.16,0.17,5.76,7.34,0.075,-0.925,0.033,929,33119,0.033,1002,1125,6372.3,575624.4]
["2025-03-03T11:50:10.000000000",508.2,515.0,0.1,0.11,6.71,8.34,0.052,-0.948,0.024,6277,58825,0.024,1001,926,17467.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,516.0,0.06,0.07,7.7,9.3,0.032,-0.968,0.016,1163,23903,0.016,655,241,2908.8,575624.4]
["2025-03-03T11:50:10.000000000",508.2,517.0,0.04,0.05,8.34,10.32,0.021,-0.979,0.011,1340,19988,0.011,293,110,1796.2999999999995,575624.4]
["2025-03-03T11:50:10.000000000",508.2,518.0,0.02,0.03,9.39,11.07,0.015,-0.985,0.008,1419,26791,0.008,1743,1441,2529.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,519.0,0.01,0.02,10.31,12.32,0.009,-0.991,0.005,1039,10739,0.005,428,22,733.5000000000001,575624.4]
["2025-03-03T11:50:10.000000000",508.2,520.0,0.0,0.01,11.57,13.31,0.004,-0.996,0.002,5209,12232,0.002,280,180,1097.8000000000002,575624.4]
["2025-03-03T11:50:10.000000000",508.2,521.0,0.0,0.01,12.3,14.31,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,575624.4]
["2025-03-03T11:50:10.000000000",508.2,522.0,0.0,0.01,13.29,15.31,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,523.0,0.0,0.01,14.29,16.31,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,524.0,0.0,0.01,15.29,17.31,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,575624.4]
["2025-03-03T11:50:10.000000000",508.2,525.0,0.0,0.01,16.29,18.31,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,575624.4]
["2025-03-03T11:50:10.000000000",508.2,526.0,0.0,0.01,17.29,19.31,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,527.0,0.0,0.01,18.29,20.31,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575624.4]
["2025-03-03T11:50:10.000000000",508.2,528.0,0.0,0.01,19.29,21.31,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,575624.4]
["2025-03-03T11:50:10.000000000",508.2,529.0,0.0,0.01,20.29,22.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575624.4]
["2025-03-03T11:50:10.000000000",508.2,530.0,0.0,0.01,21.29,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575624.4]
["2025-03-03T11:50:10.000000000",508.2,531.0,0.0,0.01,22.29,24.31,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575624.4]
["2025-03-03T11:50:10.000000000",508.2,532.0,0.0,0.01,23.29,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575624.4]
["2025-03-03T11:50:10.000000000",508.2,533.0,0.0,0.01,24.29,26.31,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575624.4]
["2025-03-03T11:50:22.000000000",508.295,484.0,23.61,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,485.0,22.62,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,486.0,21.61,23.58,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,487.0,20.62,22.6,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,488.0,19.62,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,489.0,18.62,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,490.0,17.63,19.13,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,491.0,16.64,18.59,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2383,401.1,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,492.0,15.65,17.59,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3334,1170.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,493.0,14.65,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5192,1160.0,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,494.0,13.67,15.16,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3476,1987.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,495.0,12.68,13.53,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11538,5084.1,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,496.0,11.69,12.88,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6673,2951.1,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,497.0,10.72,11.76,0.07,0.08,0.953,-0.031,0.005,373,116,0.011,2568,8925,3011.3,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,498.0,9.74,10.57,0.09,0.1,0.949,-0.04,0.009,834,299,0.014,942,10516,2069.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,499.0,8.78,9.66,0.12,0.13,0.941,-0.051,0.014,772,404,0.018,3638,13952,7629.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,500.0,8.16,8.75,0.15,0.16,0.931,-0.064,0.02,3387,2781,0.023,8039,74825,25263.7,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,501.0,7.25,7.74,0.2,0.21,0.913,-0.084,0.027,3609,972,0.029,1120,17859,12992.3,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,502.0,6.52,6.64,0.27,0.28,0.888,-0.11,0.035,1664,1016,0.036,4093,41376,20558.8,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,503.0,5.61,5.72,0.35,0.37,0.857,-0.143,0.045,3487,1659,0.045,4086,36432,34078.5,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,504.0,4.73,4.83,0.47,0.49,0.815,-0.185,0.055,3202,5547,0.056,4479,43529,42693.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,505.0,3.92,3.98,0.64,0.65,0.761,-0.239,0.067,5116,12608,0.067,5956,84516,74182.40000000001,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,506.0,3.14,3.19,0.86,0.87,0.695,-0.305,0.078,887,24028,0.078,2752,69910,28384.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,507.0,2.46,2.48,1.15,1.16,0.616,-0.384,0.088,1316,37896,0.088,2312,71028,31926.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,508.0,1.83,1.86,1.53,1.56,0.526,-0.474,0.093,660,77988,0.093,4293,68175,46062.9,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,509.0,1.33,1.34,2.02,2.05,0.43,-0.57,0.096,857,66584,0.096,3159,37892,38553.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,510.0,0.92,0.94,2.6,2.64,0.336,-0.664,0.09,5408,104976,0.09,1336,26907,60695.99999999999,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,511.0,0.62,0.64,3.29,3.36,0.252,-0.748,0.079,2566,54178,0.078,1546,17213,32330.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,512.0,0.41,0.42,4.06,4.16,0.182,-0.817,0.065,3425,60916,0.065,1794,13015,33923.5,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,513.0,0.27,0.28,4.92,5.02,0.128,-0.871,0.051,1679,57683,0.051,739,2504,12331.8,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,514.0,0.17,0.18,5.37,7.09,0.09,-0.91,0.038,929,33129,0.038,1002,1125,7337.8,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,515.0,0.11,0.12,6.31,8.34,0.058,-0.942,0.027,6277,58985,0.027,1001,926,19650.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,516.0,0.07,0.08,7.51,9.3,0.038,-0.962,0.019,1163,23903,0.019,655,241,3454.2000000000003,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,517.0,0.04,0.05,7.96,10.32,0.027,-0.973,0.014,1340,20115,0.014,293,110,2286.2000000000003,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,518.0,0.02,0.03,9.1,11.03,0.016,-0.984,0.009,1419,26791,0.009,1743,1441,2845.8,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,519.0,0.01,0.02,9.92,12.17,0.01,-0.99,0.006,1039,10739,0.006,428,22,880.1999999999999,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,520.0,0.0,0.01,11.37,13.02,0.004,-0.996,0.003,5209,12232,0.003,280,180,1646.7000000000005,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,521.0,0.0,0.01,11.91,14.51,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,522.0,0.0,0.01,12.9,15.51,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,523.0,0.0,0.01,13.91,16.52,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,524.0,0.0,0.01,14.9,17.52,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,525.0,0.0,0.01,16.24,18.5,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,526.0,0.0,0.01,16.89,18.97,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,527.0,0.0,0.01,17.9,19.97,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,528.0,0.0,0.01,18.9,21.52,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,529.0,0.0,0.01,19.9,22.23,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,530.0,0.0,0.01,20.9,23.13,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,531.0,0.0,0.01,21.9,24.52,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,532.0,0.0,0.01,22.88,25.51,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567105.0999999999]
["2025-03-03T11:50:22.000000000",508.295,533.0,0.0,0.01,23.9,26.52,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567105.0999999999]
["2025-03-03T11:50:33.000000000",508.255,484.0,23.46,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,485.0,22.46,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,486.0,21.46,23.58,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,487.0,20.46,22.6,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,488.0,19.47,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,489.0,18.47,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,490.0,17.47,19.58,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,491.0,16.48,18.59,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2383,401.1,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,492.0,15.49,17.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3334,1170.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,493.0,14.5,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5192,1160.0,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,494.0,13.51,15.16,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3476,1987.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,495.0,12.68,13.53,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11538,5084.1,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,496.0,11.54,12.68,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6673,2951.1,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,497.0,10.72,11.76,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,8925,3230.8,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,498.0,9.74,10.54,0.09,0.1,0.947,-0.04,0.009,834,299,0.014,942,10516,2069.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,499.0,8.67,9.64,0.12,0.13,0.939,-0.052,0.014,772,404,0.018,3638,13972,7629.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,500.0,8.19,8.75,0.16,0.17,0.926,-0.067,0.02,3387,2781,0.023,8039,74834,25263.7,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,501.0,7.28,7.74,0.21,0.22,0.909,-0.087,0.027,3609,972,0.029,1120,17870,12992.3,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,502.0,6.49,6.6,0.27,0.28,0.886,-0.111,0.035,1664,1016,0.037,4093,41386,20968.1,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,503.0,5.58,5.68,0.36,0.37,0.853,-0.144,0.044,3487,1659,0.046,4086,36437,34138.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,504.0,4.71,4.8,0.48,0.49,0.812,-0.187,0.055,3202,5547,0.056,4479,43672,42693.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,505.0,3.89,3.95,0.65,0.66,0.759,-0.241,0.067,5116,12628,0.067,5956,84550,74182.40000000001,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,506.0,3.14,3.17,0.87,0.89,0.693,-0.307,0.078,887,24033,0.078,2752,69970,28384.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,507.0,2.43,2.46,1.17,1.19,0.614,-0.386,0.087,1316,37956,0.087,2312,71087,31563.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,508.0,1.83,1.84,1.55,1.58,0.525,-0.475,0.093,660,78075,0.093,4293,68204,46062.9,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,509.0,1.32,1.33,2.04,2.07,0.43,-0.57,0.094,857,66630,0.094,3159,37914,37750.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,510.0,0.92,0.93,2.64,2.68,0.337,-0.663,0.089,5408,105130,0.089,1336,26910,60021.59999999999,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,511.0,0.62,0.63,3.32,3.39,0.252,-0.748,0.078,2566,54194,0.078,1546,17215,32073.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,512.0,0.41,0.42,4.09,4.2,0.182,-0.818,0.064,3425,61462,0.064,1794,13015,33401.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,513.0,0.26,0.27,4.94,5.06,0.128,-0.872,0.05,1679,57713,0.05,739,2504,12090.0,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,514.0,0.17,0.18,5.37,7.09,0.089,-0.911,0.038,929,33132,0.038,1002,1125,7337.8,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,515.0,0.11,0.12,6.31,8.34,0.062,-0.938,0.028,6277,59002,0.028,1001,926,20378.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,516.0,0.07,0.08,7.51,9.3,0.042,-0.958,0.02,1163,23907,0.02,655,241,3636.0,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,517.0,0.04,0.05,8.1,10.32,0.026,-0.973,0.014,1340,20117,0.014,293,110,2286.2000000000003,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,518.0,0.02,0.03,9.08,11.03,0.016,-0.984,0.009,1419,26791,0.009,1743,1441,2845.8,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,519.0,0.01,0.02,10.07,12.17,0.01,-0.99,0.006,1039,10741,0.006,428,22,880.1999999999999,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,520.0,0.0,0.01,11.06,13.02,0.004,-0.996,0.003,5209,12232,0.003,280,180,1646.7000000000005,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,521.0,0.0,0.01,12.05,14.67,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,522.0,0.0,0.01,13.05,15.67,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,523.0,0.0,0.01,14.05,16.67,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,524.0,0.0,0.01,15.05,17.47,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,525.0,0.0,0.01,16.24,18.01,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,526.0,0.0,0.01,17.05,19.37,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,527.0,0.0,0.01,18.05,20.02,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,528.0,0.0,0.01,19.05,21.32,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,529.0,0.0,0.01,20.05,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,530.0,0.0,0.01,21.05,23.32,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,531.0,0.0,0.01,22.05,24.55,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,532.0,0.0,0.01,23.05,25.67,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565842.6999999998]
["2025-03-03T11:50:33.000000000",508.255,533.0,0.0,0.01,24.05,26.67,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,484.0,23.32,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,485.0,22.32,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,486.0,21.32,23.58,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,487.0,20.33,22.6,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,488.0,19.33,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,489.0,18.34,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,490.0,17.34,18.53,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,491.0,16.35,18.59,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2383,401.1,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,492.0,15.36,17.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3334,1170.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,493.0,14.37,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5192,1160.0,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,494.0,13.38,15.16,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3476,1987.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,495.0,12.68,13.53,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11638,5084.1,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,496.0,11.57,12.68,0.06,0.07,1.0,-0.023,0.0,320,29,0.009,3279,6673,2951.1,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,497.0,10.72,11.76,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,8925,3230.8,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,498.0,9.74,10.37,0.1,0.11,0.947,-0.04,0.009,834,299,0.014,942,10516,2069.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,499.0,8.7,9.49,0.13,0.14,0.939,-0.052,0.014,772,404,0.018,3638,13972,7629.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,500.0,8.01,8.75,0.16,0.17,0.926,-0.067,0.02,3387,2781,0.023,8039,74841,25263.7,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,501.0,7.25,7.74,0.22,0.23,0.909,-0.087,0.027,3609,977,0.029,1120,17871,12992.3,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,502.0,6.36,6.48,0.29,0.3,0.886,-0.111,0.035,1664,1016,0.037,4093,41392,20968.1,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,503.0,5.46,5.56,0.38,0.39,0.853,-0.144,0.044,3487,1659,0.046,4086,36442,34138.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,504.0,4.59,4.68,0.51,0.52,0.812,-0.187,0.055,3202,5547,0.056,4479,43704,42693.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,505.0,3.78,3.84,0.69,0.7,0.759,-0.241,0.067,5116,12630,0.067,5956,84574,74182.40000000001,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,506.0,3.03,3.07,0.92,0.93,0.693,-0.307,0.078,887,24035,0.078,2752,69989,28384.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,507.0,2.35,2.37,1.23,1.24,0.614,-0.386,0.087,1316,38117,0.087,2312,71103,31563.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,508.0,1.75,1.76,1.62,1.65,0.525,-0.475,0.093,660,78161,0.093,4293,68217,46062.9,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,509.0,1.26,1.27,2.13,2.15,0.43,-0.57,0.094,857,66711,0.094,3159,37938,37750.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,510.0,0.87,0.89,2.73,2.78,0.337,-0.663,0.089,5408,105484,0.089,1336,26910,60021.59999999999,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,511.0,0.59,0.6,3.44,3.5,0.252,-0.748,0.078,2566,54342,0.078,1546,17215,32073.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,512.0,0.38,0.39,4.22,4.32,0.182,-0.818,0.064,3425,61511,0.064,1794,13015,33401.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,513.0,0.25,0.26,5.08,5.19,0.128,-0.872,0.05,1679,57766,0.05,739,2504,12090.0,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,514.0,0.16,0.17,5.29,6.68,0.089,-0.911,0.038,929,33138,0.038,1002,1125,7337.8,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,515.0,0.1,0.11,6.31,8.34,0.062,-0.938,0.028,6277,59004,0.028,1001,926,20378.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,516.0,0.07,0.08,7.51,9.3,0.042,-0.958,0.02,1163,23914,0.02,655,241,3636.0,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,517.0,0.04,0.05,8.1,9.28,0.026,-0.973,0.014,1340,20119,0.014,293,112,2286.2000000000003,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,518.0,0.02,0.03,9.08,11.03,0.016,-0.984,0.009,1419,26791,0.009,1743,1441,2845.8,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,519.0,0.01,0.02,10.07,12.17,0.01,-0.99,0.006,1039,10751,0.006,428,22,880.1999999999999,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,520.0,0.0,0.01,11.06,13.22,0.004,-0.996,0.003,5209,12232,0.003,280,180,1646.7000000000005,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,521.0,0.0,0.01,12.05,14.69,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,522.0,0.0,0.01,13.05,15.67,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,523.0,0.0,0.01,14.05,16.67,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,524.0,0.0,0.01,15.05,17.69,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,525.0,0.0,0.01,16.24,18.21,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,526.0,0.0,0.01,17.05,19.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,527.0,0.0,0.01,18.05,20.22,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,528.0,0.0,0.01,19.05,21.47,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,529.0,0.0,0.01,20.05,22.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,530.0,0.0,0.01,21.05,23.33,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,531.0,0.0,0.01,22.05,24.64,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,532.0,0.0,0.01,23.05,25.69,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565842.6999999998]
["2025-03-03T11:50:44.000000000",508.125,533.0,0.0,0.01,24.05,26.69,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565842.6999999998]
["2025-03-03T11:50:55.000000000",508.245,484.0,23.38,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,485.0,22.36,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,486.0,21.38,23.58,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1526,79.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,487.0,20.38,22.6,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,488.0,19.37,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,489.0,18.39,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,490.0,17.4,18.53,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,491.0,16.4,18.59,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2383,401.1,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,492.0,15.41,17.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3348,1170.4,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,493.0,14.42,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5196,1160.0,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,494.0,13.43,15.16,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3476,1987.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,495.0,12.68,13.53,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11638,5084.1,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,496.0,11.57,12.68,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6674,3343.0,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,497.0,10.72,11.76,0.07,0.08,0.95,-0.032,0.004,373,116,0.012,2568,8930,3230.8,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,498.0,9.74,10.42,0.09,0.1,0.944,-0.043,0.01,834,299,0.015,942,10516,2247.0,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,499.0,8.7,9.47,0.12,0.13,0.936,-0.055,0.015,772,404,0.019,3638,13989,8070.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,500.0,8.03,8.75,0.16,0.17,0.925,-0.068,0.02,3387,2781,0.024,8039,74848,26067.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,501.0,7.27,7.74,0.21,0.22,0.906,-0.09,0.028,3609,977,0.03,1120,17874,13465.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,502.0,6.47,6.59,0.27,0.28,0.881,-0.116,0.036,1664,1016,0.038,4093,41406,21543.8,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,503.0,5.57,5.67,0.36,0.37,0.849,-0.149,0.046,3487,1659,0.047,4086,36443,35244.399999999994,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,504.0,4.7,4.78,0.49,0.5,0.806,-0.193,0.056,3202,5557,0.057,4479,43720,43461.5,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,505.0,3.88,3.93,0.65,0.66,0.75,-0.249,0.068,5116,12645,0.068,5956,84657,75289.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,506.0,3.11,3.14,0.87,0.89,0.683,-0.316,0.079,887,24051,0.079,2752,70021,28748.1,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,507.0,2.41,2.44,1.18,1.19,0.603,-0.397,0.088,1316,38180,0.088,2312,71174,31926.4,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,508.0,1.81,1.82,1.56,1.58,0.513,-0.487,0.094,660,78541,0.094,4293,68232,46558.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,509.0,1.3,1.31,2.06,2.08,0.419,-0.581,0.094,857,66830,0.094,3159,37946,37750.4,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,510.0,0.91,0.92,2.64,2.69,0.327,-0.673,0.087,5408,105724,0.087,1336,26910,58672.8,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,511.0,0.61,0.62,3.33,3.4,0.244,-0.755,0.076,2566,54387,0.076,1546,17215,31251.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,512.0,0.4,0.41,4.11,4.2,0.175,-0.825,0.063,3425,61535,0.063,1794,13015,32879.700000000004,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,513.0,0.26,0.27,4.96,5.07,0.124,-0.876,0.049,1679,57778,0.049,739,2504,11848.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,514.0,0.17,0.18,5.46,6.33,0.085,-0.915,0.037,929,33138,0.037,1002,1125,7144.700000000001,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,515.0,0.1,0.11,6.31,8.34,0.057,-0.943,0.027,6277,59222,0.027,1001,926,19650.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,516.0,0.07,0.08,7.51,9.3,0.041,-0.959,0.02,1163,23914,0.02,655,241,3636.0,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,517.0,0.04,0.05,8.19,9.28,0.026,-0.974,0.013,1340,20134,0.013,293,112,2122.9,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,518.0,0.02,0.03,9.16,11.03,0.015,-0.984,0.009,1419,26791,0.009,1743,1441,2845.8,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,519.0,0.01,0.02,10.04,12.17,0.009,-0.991,0.006,1039,10751,0.006,428,22,880.1999999999999,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,520.0,0.0,0.01,11.14,13.22,0.004,-0.996,0.003,5209,12232,0.003,280,180,1646.7000000000005,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,521.0,0.0,0.01,12.13,14.69,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,522.0,0.0,0.01,13.01,15.7,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,523.0,0.0,0.01,14.01,16.7,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,524.0,0.0,0.01,15.12,17.7,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,525.0,0.0,0.01,16.24,18.65,0.003,-0.997,0.001,10307,1850,0.001,218,10,1052.5,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,526.0,0.0,0.01,17.12,19.52,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,527.0,0.0,0.01,18.12,20.49,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,528.0,0.0,0.01,19.02,21.62,0.002,-0.998,0.001,1762,21,0.001,56,3,181.8,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,529.0,0.0,0.01,20.12,22.32,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,530.0,0.0,0.01,21.12,23.15,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,531.0,0.0,0.01,22.12,24.67,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,532.0,0.0,0.01,23.12,25.7,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,568889.8999999999]
["2025-03-03T11:50:55.000000000",508.245,533.0,0.0,0.01,24.12,26.7,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,568889.8999999999]
["2025-03-03T11:51:06.000000000",508.28,484.0,23.38,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,485.0,22.36,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,486.0,21.38,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,487.0,20.38,22.62,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1411,415.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,488.0,19.37,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,489.0,18.39,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16066,161.20000000000002,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,490.0,17.4,18.53,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6129,2672.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,491.0,16.4,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2383,404.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,492.0,15.41,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,493.0,14.42,16.4,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5198,1177.5,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,494.0,13.43,15.16,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3477,2023.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,495.0,12.69,13.53,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11638,5286.400000000001,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,496.0,11.58,12.68,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,497.0,10.73,11.76,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8930,3235.1,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,498.0,9.74,10.61,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10516,2486.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,499.0,8.78,9.65,0.12,0.13,0.952,-0.048,0.018,772,404,0.018,3638,14016,7938.0,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,500.0,8.14,8.75,0.15,0.16,0.936,-0.067,0.023,3387,2781,0.023,8039,74860,26279.8,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,501.0,7.37,7.74,0.2,0.21,0.917,-0.083,0.029,3609,977,0.029,1120,17875,13714.100000000002,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,502.0,6.5,6.62,0.27,0.28,0.893,-0.107,0.036,1664,1016,0.036,4093,41406,20725.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,503.0,5.59,5.7,0.35,0.37,0.861,-0.139,0.045,3487,1659,0.045,4086,36444,34078.5,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,504.0,4.72,4.82,0.48,0.49,0.819,-0.181,0.055,3202,5557,0.055,4479,43730,42245.50000000001,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,505.0,3.91,3.96,0.64,0.65,0.767,-0.233,0.066,5116,12645,0.066,5956,84680,73075.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,506.0,3.12,3.17,0.86,0.88,0.701,-0.297,0.077,887,24108,0.078,2752,70051,28295.5,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,507.0,2.44,2.46,1.15,1.17,0.624,-0.376,0.088,1316,38279,0.088,2312,71260,31926.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,508.0,1.82,1.84,1.54,1.56,0.534,-0.466,0.095,660,78685,0.095,4293,68268,47053.5,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,509.0,1.31,1.33,2.03,2.05,0.439,-0.561,0.095,857,66904,0.095,3159,37986,38152.00000000001,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,510.0,0.91,0.93,2.61,2.66,0.345,-0.655,0.09,5408,106736,0.09,1336,26955,60695.99999999999,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,511.0,0.61,0.63,3.3,3.37,0.261,-0.741,0.079,2566,54536,0.079,1546,17215,32484.800000000003,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,512.0,0.41,0.42,4.08,4.17,0.189,-0.813,0.066,3425,61569,0.065,1794,13018,34266.0,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,513.0,0.26,0.27,4.92,5.04,0.132,-0.866,0.052,1679,57890,0.05,739,2504,12425.8,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,514.0,0.17,0.18,5.5,6.33,0.09,-0.906,0.039,929,33141,0.036,1002,1125,7230.299999999999,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,515.0,0.11,0.12,6.31,8.34,0.062,-0.932,0.029,6277,59231,0.024,1001,926,20605.7,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,516.0,0.07,0.08,7.52,9.28,0.042,-0.947,0.02,1163,23916,0.013,655,241,3177.5,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,517.0,0.04,0.05,8.19,9.28,0.027,-0.954,0.014,1340,20134,0.003,293,112,1963.9000000000003,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,518.0,0.02,0.03,8.96,11.03,0.016,-1.0,0.009,1419,26791,0.0,1743,1441,1277.1,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,519.0,0.01,0.02,9.92,12.17,0.01,-1.0,0.006,1039,10761,0.0,428,22,623.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,520.0,0.0,0.01,10.91,13.19,0.004,-1.0,0.003,5209,12233,0.0,280,180,1562.7,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,521.0,0.0,0.01,11.89,14.62,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,522.0,0.0,0.01,12.89,15.62,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,523.0,0.0,0.01,13.89,16.63,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,524.0,0.0,0.01,14.88,17.62,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,525.0,0.0,0.01,16.24,18.1,0.003,-1.0,0.001,10307,1850,0.0,218,10,1030.7,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,526.0,0.0,0.01,16.88,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,527.0,0.0,0.01,17.89,20.18,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,528.0,0.0,0.01,18.91,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,529.0,0.0,0.01,19.88,22.49,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,530.0,0.0,0.01,20.88,23.28,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,531.0,0.0,0.01,21.88,24.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,532.0,0.0,0.01,22.88,25.42,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568067.4999999998]
["2025-03-03T11:51:06.000000000",508.28,533.0,0.0,0.01,23.88,26.41,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568067.4999999998]
["2025-03-03T11:51:20.000000000",508.235,484.0,23.38,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,485.0,22.36,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,486.0,21.38,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,487.0,20.38,22.62,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1411,415.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,488.0,19.37,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,489.0,18.39,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16066,161.20000000000002,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,490.0,17.4,19.64,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6129,2672.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,491.0,16.4,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,492.0,15.41,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,493.0,14.42,16.59,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5201,1177.5,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,494.0,13.43,15.21,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3477,2023.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,495.0,12.69,13.7,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11640,5286.400000000001,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,496.0,11.58,12.85,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,497.0,10.73,11.76,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8930,3235.1,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,498.0,9.74,10.47,0.09,0.1,0.96,-0.04,0.014,834,299,0.014,942,10519,2486.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,499.0,8.79,9.61,0.12,0.13,0.949,-0.051,0.018,772,404,0.018,3638,14021,7938.0,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,500.0,8.14,8.75,0.16,0.17,0.933,-0.067,0.023,3387,2781,0.023,8039,74870,26279.8,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,501.0,7.37,7.74,0.21,0.22,0.914,-0.086,0.029,3609,977,0.029,1120,17876,13714.100000000002,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,502.0,6.45,6.58,0.27,0.28,0.89,-0.11,0.036,1664,1016,0.036,4093,41610,20725.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,503.0,5.55,5.66,0.36,0.37,0.857,-0.143,0.045,3487,1659,0.045,4086,36449,34078.5,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,504.0,4.68,4.77,0.48,0.5,0.816,-0.184,0.056,3202,5557,0.056,4479,43732,43013.600000000006,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,505.0,3.85,3.92,0.65,0.66,0.763,-0.237,0.067,5116,12645,0.067,5956,84694,74182.40000000001,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,506.0,3.1,3.14,0.87,0.89,0.697,-0.303,0.078,887,24115,0.078,2752,70066,28384.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,507.0,2.4,2.43,1.17,1.19,0.617,-0.383,0.088,1316,38316,0.088,2312,71385,31926.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,508.0,1.79,1.81,1.55,1.57,0.527,-0.473,0.095,660,78725,0.095,4293,68285,47053.5,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,509.0,1.29,1.31,2.05,2.07,0.432,-0.568,0.095,857,67035,0.095,3159,37996,38152.00000000001,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,510.0,0.89,0.91,2.64,2.7,0.339,-0.661,0.089,5408,106858,0.089,1336,26955,60021.59999999999,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,511.0,0.6,0.61,3.33,3.41,0.254,-0.746,0.078,2566,54568,0.078,1546,17216,32073.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,512.0,0.39,0.4,4.12,4.22,0.183,-0.817,0.065,3425,61586,0.064,1794,13018,33744.100000000006,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,513.0,0.26,0.27,4.96,5.08,0.129,-0.87,0.051,1679,57915,0.049,739,2504,12183.999999999998,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,514.0,0.16,0.17,5.18,6.88,0.09,-0.907,0.038,929,33152,0.035,1002,1125,7037.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,515.0,0.1,0.11,6.31,8.34,0.058,-0.934,0.027,6277,59235,0.022,1001,926,19150.1,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,516.0,0.07,0.08,7.52,9.28,0.042,-0.946,0.02,1163,23916,0.013,655,241,3177.5,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,517.0,0.04,0.05,8.19,9.28,0.027,-0.953,0.014,1340,20134,0.002,293,112,1934.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,518.0,0.02,0.03,8.93,11.03,0.016,-1.0,0.009,1419,26792,0.0,1743,1441,1277.1,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,519.0,0.01,0.02,9.92,12.17,0.01,-1.0,0.006,1039,10761,0.0,428,22,623.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,520.0,0.0,0.01,10.9,13.19,0.004,-1.0,0.003,5209,12234,0.0,280,180,1562.7,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,521.0,0.0,0.01,11.89,14.66,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,522.0,0.0,0.01,12.89,15.66,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,523.0,0.0,0.01,13.89,16.66,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,524.0,0.0,0.01,14.88,17.66,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,525.0,0.0,0.01,16.24,18.68,0.003,-1.0,0.001,10307,1850,0.0,218,10,1030.7,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,526.0,0.0,0.01,16.88,19.5,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,527.0,0.0,0.01,17.89,20.19,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,528.0,0.0,0.01,18.91,21.6,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,529.0,0.0,0.01,19.88,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,530.0,0.0,0.01,20.88,23.27,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,531.0,0.0,0.01,21.88,24.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,532.0,0.0,0.01,22.88,25.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566504.1999999997]
["2025-03-03T11:51:20.000000000",508.235,533.0,0.0,0.01,23.88,26.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566504.1999999997]
["2025-03-03T11:51:32.000000000",508.395,484.0,23.38,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,485.0,22.36,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,486.0,21.38,23.62,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,487.0,20.38,22.62,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,488.0,19.37,21.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,489.0,18.39,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,490.0,17.4,19.64,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,491.0,16.4,18.68,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2386,401.1,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,492.0,15.41,17.66,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3348,1170.4,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,493.0,14.42,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5221,1160.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,494.0,13.43,15.21,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3477,1987.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,495.0,12.69,13.7,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11640,5084.1,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,496.0,11.58,12.85,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,497.0,10.73,11.76,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8930,2974.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,498.0,9.74,10.67,0.08,0.09,0.948,-0.036,0.007,834,299,0.014,942,10519,1902.6,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,499.0,8.64,9.73,0.12,0.13,0.939,-0.051,0.013,772,404,0.018,3638,14022,7552.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,500.0,8.18,8.75,0.15,0.16,0.929,-0.064,0.019,3387,2781,0.022,8039,75004,24121.099999999995,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,501.0,7.25,7.74,0.2,0.21,0.912,-0.083,0.026,3609,977,0.028,1120,17876,12519.4,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,502.0,6.6,6.71,0.26,0.27,0.89,-0.106,0.033,1664,1016,0.035,4093,41616,19816.700000000004,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,503.0,5.68,5.8,0.35,0.36,0.859,-0.138,0.043,3487,1659,0.044,4086,36458,32972.5,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,504.0,4.8,4.89,0.46,0.47,0.821,-0.178,0.053,3202,5557,0.054,4479,43804,41157.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,505.0,3.99,4.05,0.62,0.63,0.77,-0.229,0.065,5116,12657,0.065,5956,84897,71968.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,506.0,3.2,3.25,0.83,0.84,0.706,-0.294,0.077,887,24117,0.077,2752,70118,28020.3,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,507.0,2.5,2.53,1.11,1.13,0.629,-0.371,0.087,1316,38338,0.088,2312,71412,31794.8,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,508.0,1.87,1.89,1.48,1.5,0.54,-0.461,0.094,660,78907,0.095,4293,68302,46987.5,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,509.0,1.35,1.37,1.96,1.98,0.444,-0.557,0.096,857,67143,0.095,3159,38007,38237.7,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,510.0,0.94,0.95,2.54,2.58,0.349,-0.651,0.091,5408,106938,0.091,1336,26958,61370.4,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,511.0,0.63,0.64,3.2,3.28,0.263,-0.737,0.08,2566,54616,0.08,1546,17216,32896.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,512.0,0.42,0.43,3.98,4.08,0.19,-0.809,0.067,3425,61587,0.067,1794,13018,34967.3,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,513.0,0.27,0.28,4.83,4.94,0.133,-0.866,0.052,1679,57916,0.053,739,2504,12647.5,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,514.0,0.17,0.18,5.18,6.88,0.094,-0.906,0.04,929,33152,0.04,1002,1125,7724.000000000001,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,515.0,0.11,0.12,6.31,8.34,0.063,-0.937,0.029,6277,59266,0.029,1001,926,21106.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,516.0,0.07,0.08,7.52,9.28,0.042,-0.958,0.021,1163,23916,0.021,655,241,3817.8000000000006,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,517.0,0.04,0.05,8.19,9.28,0.027,-0.973,0.014,1340,20137,0.014,293,112,2286.2000000000003,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,518.0,0.02,0.03,8.93,11.03,0.016,-0.984,0.009,1419,26792,0.009,1743,1441,2845.8,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,519.0,0.01,0.02,9.92,12.17,0.01,-0.99,0.006,1039,10761,0.006,428,22,880.1999999999999,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,520.0,0.0,0.01,10.9,13.19,0.004,-0.996,0.003,5209,12236,0.003,280,180,1646.7000000000005,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,521.0,0.0,0.01,11.89,14.51,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,522.0,0.0,0.01,12.89,15.51,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,523.0,0.0,0.01,13.89,16.51,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,524.0,0.0,0.01,14.88,17.51,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,525.0,0.0,0.01,16.24,18.5,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,526.0,0.0,0.01,16.88,18.85,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,527.0,0.0,0.01,17.89,20.34,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,528.0,0.0,0.01,18.91,20.86,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,529.0,0.0,0.01,19.88,22.51,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,530.0,0.0,0.01,20.88,22.85,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,531.0,0.0,0.01,21.88,24.5,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,532.0,0.0,0.01,22.88,25.51,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,564527.8999999999]
["2025-03-03T11:51:32.000000000",508.395,533.0,0.0,0.01,23.88,26.51,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,484.0,23.59,25.62,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,485.0,22.59,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,486.0,21.59,23.62,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,487.0,20.59,22.62,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1411,413.6,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,488.0,19.6,21.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1864,163.20000000000002,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,489.0,18.6,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16066,159.20000000000002,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,490.0,17.6,19.64,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6129,2645.1,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,491.0,16.61,18.68,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2386,401.1,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,492.0,15.62,17.66,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3348,1170.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,493.0,14.63,16.56,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5221,1160.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,494.0,13.63,15.61,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3477,1987.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,495.0,12.71,13.76,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11641,5084.1,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,496.0,11.66,12.91,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,497.0,10.75,11.76,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8933,2974.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,498.0,9.77,10.67,0.09,0.1,0.948,-0.036,0.007,834,299,0.014,942,10519,1902.6,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,499.0,8.8,9.61,0.12,0.13,0.939,-0.051,0.013,772,404,0.018,3638,14022,7552.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,500.0,8.25,8.75,0.16,0.17,0.929,-0.064,0.019,3387,2782,0.022,8039,75009,24121.099999999995,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,501.0,7.37,7.74,0.21,0.22,0.912,-0.083,0.026,3609,977,0.028,1120,17880,12519.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,502.0,6.52,6.64,0.27,0.28,0.89,-0.106,0.033,1664,1016,0.035,4093,41621,19816.700000000004,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,503.0,5.61,5.73,0.36,0.37,0.859,-0.138,0.043,3487,1659,0.044,4086,36559,32972.5,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,504.0,4.74,4.85,0.47,0.48,0.821,-0.178,0.053,3202,5558,0.054,4479,43823,41157.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,505.0,3.92,3.98,0.64,0.65,0.77,-0.229,0.065,5116,12663,0.065,5956,84983,71968.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,506.0,3.15,3.18,0.85,0.87,0.706,-0.294,0.077,887,24120,0.077,2752,70127,28020.3,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,507.0,2.45,2.47,1.14,1.16,0.629,-0.371,0.087,1316,38398,0.088,2312,71437,31794.8,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,508.0,1.83,1.85,1.52,1.53,0.54,-0.461,0.094,660,78989,0.095,4293,68317,46987.5,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,509.0,1.31,1.33,2.0,2.02,0.444,-0.557,0.096,857,67209,0.095,3159,38017,38237.7,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,510.0,0.91,0.93,2.58,2.64,0.349,-0.651,0.091,5408,107061,0.091,1336,26961,61370.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,511.0,0.61,0.63,3.27,3.35,0.263,-0.737,0.08,2566,54672,0.08,1546,17216,32896.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,512.0,0.4,0.42,4.05,4.15,0.19,-0.809,0.067,3425,61591,0.067,1794,13018,34967.3,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,513.0,0.26,0.27,4.89,5.02,0.133,-0.866,0.052,1679,57968,0.053,739,2504,12647.5,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,514.0,0.16,0.17,5.29,7.08,0.094,-0.906,0.04,929,33154,0.04,1002,1125,7724.000000000001,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,515.0,0.1,0.11,6.31,8.3,0.063,-0.937,0.029,6277,59276,0.029,1001,926,21106.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,516.0,0.06,0.07,7.32,9.28,0.042,-0.958,0.021,1163,23916,0.021,655,241,3817.8000000000006,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,517.0,0.04,0.05,8.19,9.28,0.027,-0.973,0.014,1340,20137,0.014,293,112,2286.2000000000003,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,518.0,0.02,0.03,9.08,11.03,0.016,-0.984,0.009,1419,26792,0.009,1743,1441,2845.8,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,519.0,0.01,0.02,10.06,12.17,0.01,-0.99,0.006,1039,10762,0.006,428,22,880.1999999999999,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,520.0,0.0,0.01,11.05,13.19,0.004,-0.996,0.003,5209,12236,0.003,280,180,1646.7000000000005,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,521.0,0.0,0.01,12.05,14.47,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,522.0,0.0,0.01,13.04,15.47,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,523.0,0.0,0.01,14.04,16.47,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,524.0,0.0,0.01,15.04,17.47,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,525.0,0.0,0.01,16.24,18.41,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,526.0,0.0,0.01,17.04,19.01,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,527.0,0.0,0.01,18.04,20.44,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,528.0,0.0,0.01,19.04,21.11,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,529.0,0.0,0.01,20.04,22.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,530.0,0.0,0.01,21.04,23.13,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,531.0,0.0,0.01,22.04,24.41,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,532.0,0.0,0.01,23.04,25.48,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,564527.8999999999]
["2025-03-03T11:51:43.000000000",508.315,533.0,0.0,0.01,24.04,26.48,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,564527.8999999999]
["2025-03-03T11:51:54.000000000",508.175,484.0,23.46,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,485.0,22.46,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,486.0,21.46,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,487.0,20.47,22.62,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1411,415.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,488.0,19.47,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,489.0,18.47,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,490.0,17.48,18.76,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6130,2672.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,491.0,16.49,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,492.0,15.49,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,493.0,14.5,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5221,1177.5,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,494.0,13.63,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3477,2023.2,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,495.0,12.71,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11641,5286.400000000001,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,496.0,11.66,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,497.0,10.76,11.75,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,8934,3529.2000000000003,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,498.0,9.77,10.67,0.09,0.1,0.96,-0.04,0.014,834,299,0.014,942,10523,2486.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,499.0,8.8,9.56,0.12,0.13,0.948,-0.052,0.018,772,404,0.018,3638,14032,7938.0,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,500.0,8.28,8.75,0.16,0.17,0.933,-0.067,0.023,3387,2782,0.023,8039,75009,26279.8,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,501.0,7.33,7.74,0.21,0.22,0.913,-0.087,0.029,3609,977,0.029,1120,17901,13714.100000000002,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,502.0,6.41,6.52,0.28,0.29,0.89,-0.11,0.037,1664,1016,0.037,4093,41629,21300.9,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,503.0,5.51,5.6,0.37,0.38,0.855,-0.145,0.046,3487,1659,0.046,4086,36569,34835.8,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,504.0,4.64,4.72,0.5,0.51,0.813,-0.187,0.056,3202,5558,0.056,4479,43925,43013.600000000006,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,505.0,3.82,3.88,0.66,0.68,0.76,-0.24,0.067,5116,12665,0.067,5956,85186,74182.40000000001,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,506.0,3.06,3.1,0.89,0.9,0.694,-0.306,0.079,887,24141,0.079,2752,70140,28748.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,507.0,2.36,2.39,1.19,1.21,0.615,-0.385,0.089,1316,38456,0.089,2312,71506,32289.2,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,508.0,1.76,1.77,1.57,1.6,0.525,-0.475,0.095,660,79126,0.095,4293,68331,47053.5,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,509.0,1.26,1.28,2.08,2.1,0.429,-0.571,0.095,857,67251,0.095,3159,38017,38152.00000000001,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,510.0,0.87,0.88,2.67,2.72,0.335,-0.665,0.089,5408,107179,0.089,1336,26961,60021.59999999999,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,511.0,0.58,0.59,3.37,3.45,0.25,-0.749,0.078,2566,54724,0.078,1546,17216,32073.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,512.0,0.38,0.39,4.16,4.25,0.18,-0.819,0.064,3425,61671,0.063,1794,13018,33222.200000000004,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,513.0,0.25,0.26,5.02,5.13,0.128,-0.869,0.05,1679,57977,0.049,739,2504,12016.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,514.0,0.16,0.17,5.29,7.08,0.086,-0.909,0.038,929,33164,0.034,1002,1125,6937.0,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,515.0,0.1,0.11,6.31,8.3,0.058,-0.933,0.027,6277,59277,0.022,1001,926,19150.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,516.0,0.06,0.07,7.33,9.27,0.038,-0.947,0.019,1163,23916,0.01,655,241,2864.7,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,517.0,0.04,0.05,8.19,9.28,0.026,-0.951,0.014,1340,20137,0.002,293,112,1934.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,518.0,0.02,0.03,9.08,11.03,0.016,-1.0,0.009,1419,26792,0.0,1743,1441,1277.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,519.0,0.01,0.02,10.06,12.17,0.01,-1.0,0.006,1039,10762,0.0,428,22,623.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,520.0,0.0,0.01,11.05,13.18,0.004,-1.0,0.003,5209,12236,0.0,280,180,1562.7,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,521.0,0.0,0.01,12.05,14.47,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,522.0,0.0,0.01,13.04,15.47,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,523.0,0.0,0.01,14.04,16.47,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,524.0,0.0,0.01,15.04,17.47,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,525.0,0.0,0.01,16.24,18.41,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,526.0,0.0,0.01,17.04,19.25,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,527.0,0.0,0.01,18.04,20.47,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,528.0,0.0,0.01,19.04,21.32,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,529.0,0.0,0.01,20.04,22.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,530.0,0.0,0.01,21.04,23.17,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,531.0,0.0,0.01,22.04,24.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,532.0,0.0,0.01,23.04,25.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567755.1999999996]
["2025-03-03T11:51:54.000000000",508.175,533.0,0.0,0.01,24.04,26.48,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567755.1999999996]
["2025-03-03T11:52:05.000000000",508.205,484.0,23.34,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,485.0,22.34,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,486.0,21.34,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,487.0,20.35,22.62,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1411,415.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,488.0,19.35,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,489.0,18.35,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,490.0,17.36,18.96,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6130,2672.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,491.0,16.37,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,492.0,15.37,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,493.0,14.38,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5221,1177.5,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,494.0,13.63,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3477,2023.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,495.0,12.71,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11642,5286.400000000001,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,496.0,11.66,12.91,0.06,0.07,0.976,-0.024,0.009,320,29,0.009,3279,6674,3239.1,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,497.0,10.77,11.73,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,8935,3529.2000000000003,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,498.0,9.77,10.52,0.09,0.1,0.96,-0.04,0.015,834,299,0.015,942,10523,2664.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,499.0,8.8,9.47,0.12,0.13,0.948,-0.052,0.019,772,404,0.019,3638,14037,8379.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,500.0,8.13,8.5,0.16,0.17,0.932,-0.068,0.024,3387,2782,0.024,8039,75023,27422.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,501.0,7.27,7.65,0.21,0.22,0.913,-0.087,0.03,3609,977,0.03,1120,17902,14187.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,502.0,6.42,6.55,0.28,0.29,0.884,-0.116,0.038,1664,1016,0.038,4093,41632,21876.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,503.0,5.52,5.63,0.37,0.38,0.851,-0.149,0.046,3487,1659,0.047,4086,36590,35244.399999999994,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,504.0,4.65,4.75,0.5,0.51,0.808,-0.193,0.057,3202,5558,0.057,4479,43941,43781.7,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,505.0,3.83,3.89,0.66,0.67,0.753,-0.248,0.068,5116,12665,0.068,5956,85202,75289.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,506.0,3.08,3.11,0.88,0.89,0.685,-0.315,0.08,887,24150,0.08,2752,70162,29112.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,507.0,2.37,2.39,1.18,1.19,0.604,-0.396,0.089,1316,38612,0.089,2312,71520,32289.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,508.0,1.76,1.78,1.56,1.59,0.513,-0.485,0.095,660,79200,0.094,4293,68342,46624.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,509.0,1.27,1.29,2.06,2.08,0.417,-0.58,0.095,857,67300,0.095,3159,38022,38152.00000000001,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,510.0,0.87,0.89,2.64,2.7,0.326,-0.675,0.089,5408,107207,0.088,1336,26981,59888.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,511.0,0.58,0.59,3.36,3.43,0.242,-0.758,0.077,2566,54793,0.076,1546,17216,31507.8,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,512.0,0.38,0.39,4.13,4.24,0.173,-0.826,0.063,3425,61674,0.062,1794,13025,32700.3,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,513.0,0.25,0.26,4.98,5.12,0.121,-0.877,0.049,1679,57977,0.047,739,2504,11700.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,514.0,0.16,0.17,5.31,7.08,0.082,-0.913,0.036,929,33165,0.033,1002,1125,6650.999999999999,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,515.0,0.1,0.11,6.35,8.3,0.058,-0.934,0.027,6277,59280,0.021,1001,926,19050.0,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,516.0,0.06,0.07,7.35,9.25,0.037,-0.948,0.019,1163,23916,0.01,655,241,2864.7,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,517.0,0.04,0.05,8.26,9.28,0.026,-0.951,0.014,1340,20140,0.002,293,112,1934.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,518.0,0.02,0.03,9.1,11.03,0.016,-1.0,0.009,1419,26807,0.0,1743,1441,1277.1,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,519.0,0.01,0.02,10.06,12.17,0.009,-1.0,0.006,1039,10762,0.0,428,22,623.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,520.0,0.0,0.01,11.06,13.17,0.004,-1.0,0.003,5209,12236,0.0,280,180,1562.7,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,521.0,0.0,0.01,12.07,14.47,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,522.0,0.0,0.01,13.07,15.47,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,523.0,0.0,0.01,14.05,16.47,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,524.0,0.0,0.01,15.04,17.47,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,525.0,0.0,0.01,16.24,18.58,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,526.0,0.0,0.01,17.04,19.43,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,527.0,0.0,0.01,18.04,20.47,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,528.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,529.0,0.0,0.01,20.04,22.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,530.0,0.0,0.01,21.04,23.37,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,531.0,0.0,0.01,22.04,24.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,532.0,0.0,0.01,23.04,25.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570860.3999999997]
["2025-03-03T11:52:05.000000000",508.205,533.0,0.0,0.01,24.04,26.48,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570860.3999999997]
["2025-03-03T11:52:17.000000000",508.315,484.0,23.63,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,485.0,22.63,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,486.0,21.64,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,487.0,20.65,22.62,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1411,415.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,488.0,19.64,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1864,206.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,489.0,18.65,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,490.0,17.65,19.64,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6130,2672.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,491.0,16.66,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,492.0,15.67,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,493.0,14.67,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5231,1177.5,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,494.0,13.69,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3477,2023.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,495.0,12.71,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11642,5286.400000000001,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,496.0,11.71,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,497.0,10.77,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,498.0,9.77,10.54,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10523,2486.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,499.0,8.8,9.63,0.12,0.13,0.949,-0.051,0.018,772,404,0.018,3638,14037,7938.0,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,500.0,8.29,8.7,0.15,0.16,0.936,-0.064,0.022,3387,2782,0.022,8039,75046,25137.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,501.0,7.38,7.65,0.2,0.21,0.917,-0.083,0.028,3609,977,0.028,1120,17913,13241.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,502.0,6.54,6.64,0.27,0.28,0.894,-0.106,0.035,1664,1017,0.035,4093,41639,20149.500000000004,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,503.0,5.62,5.72,0.35,0.36,0.861,-0.139,0.044,3487,1659,0.044,4086,36593,33321.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,504.0,4.75,4.83,0.47,0.48,0.822,-0.178,0.054,3202,5558,0.054,4479,43951,41477.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,505.0,3.93,3.99,0.63,0.65,0.768,-0.232,0.065,5116,12670,0.065,5956,85270,71968.0,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,506.0,3.15,3.19,0.85,0.86,0.704,-0.295,0.077,887,24257,0.077,2752,70191,28020.3,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,507.0,2.44,2.47,1.14,1.15,0.626,-0.373,0.087,1316,38632,0.087,2312,71769,31563.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,508.0,1.82,1.85,1.51,1.53,0.536,-0.462,0.095,660,79240,0.094,4293,68392,46624.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,509.0,1.31,1.33,2.0,2.02,0.441,-0.558,0.097,857,67384,0.096,3159,38038,38639.3,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,510.0,0.91,0.92,2.6,2.62,0.346,-0.653,0.091,5408,107225,0.091,1336,26987,61370.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,511.0,0.61,0.62,3.26,3.33,0.259,-0.741,0.081,2566,54846,0.08,1546,17217,33152.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,512.0,0.4,0.41,4.05,4.13,0.188,-0.811,0.067,3425,61675,0.066,1794,13025,34787.9,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,513.0,0.26,0.27,4.9,5.0,0.13,-0.867,0.052,1679,57979,0.05,739,2504,12425.8,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,514.0,0.17,0.18,5.31,7.08,0.091,-0.905,0.039,929,33165,0.036,1002,1125,7230.299999999999,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,515.0,0.1,0.11,6.35,8.3,0.059,-0.933,0.028,6277,59301,0.022,1001,926,19777.8,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,516.0,0.06,0.07,7.35,9.25,0.038,-0.947,0.02,1163,23937,0.011,655,241,3046.5,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,517.0,0.04,0.05,8.26,9.28,0.027,-0.951,0.014,1340,20141,0.002,293,112,1934.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,518.0,0.02,0.03,9.1,11.03,0.016,-1.0,0.009,1419,26807,0.0,1743,1441,1277.1,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,519.0,0.01,0.02,10.02,12.17,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,520.0,0.0,0.01,11.06,13.17,0.004,-1.0,0.003,5209,12236,0.0,280,180,1562.7,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,521.0,0.0,0.01,12.01,14.4,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,522.0,0.0,0.01,13.07,15.41,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,523.0,0.0,0.01,14.05,16.4,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,524.0,0.0,0.01,15.01,17.4,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,525.0,0.0,0.01,16.24,18.41,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,526.0,0.0,0.01,17.01,19.41,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,527.0,0.0,0.01,18.01,20.41,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,528.0,0.0,0.01,19.01,21.41,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,529.0,0.0,0.01,20.01,22.41,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,530.0,0.0,0.01,21.01,23.41,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,531.0,0.0,0.01,22.0,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,532.0,0.0,0.01,23.0,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563539.5999999997]
["2025-03-03T11:52:17.000000000",508.315,533.0,0.0,0.01,24.0,26.41,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,484.0,23.63,25.62,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,485.0,22.63,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,486.0,21.64,23.62,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,487.0,20.65,22.62,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1411,415.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,488.0,19.64,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,489.0,18.65,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,490.0,17.65,18.76,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6135,2672.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,491.0,16.66,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,492.0,15.67,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,493.0,14.67,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5231,1177.5,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,494.0,13.69,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3492,2023.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,495.0,12.71,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11642,5286.400000000001,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,496.0,11.71,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,497.0,10.78,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,498.0,9.77,10.87,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10523,2486.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,499.0,8.87,9.67,0.12,0.13,0.949,-0.051,0.018,772,404,0.018,3638,14037,7938.0,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,500.0,8.4,8.7,0.15,0.16,0.936,-0.064,0.022,3387,2782,0.022,8039,75051,25137.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,501.0,7.45,7.68,0.2,0.21,0.917,-0.083,0.028,3609,977,0.028,1120,17913,13241.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,502.0,6.55,6.66,0.27,0.28,0.894,-0.106,0.035,1664,1017,0.035,4093,41640,20149.500000000004,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,503.0,5.64,5.75,0.36,0.37,0.861,-0.139,0.044,3487,1659,0.044,4086,36593,33321.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,504.0,4.77,4.86,0.48,0.49,0.822,-0.178,0.054,3202,5558,0.054,4479,43952,41477.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,505.0,3.95,4.01,0.63,0.65,0.768,-0.232,0.065,5116,12680,0.065,5956,85299,71968.0,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,506.0,3.17,3.21,0.85,0.86,0.704,-0.295,0.077,887,24259,0.077,2752,70205,28020.3,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,507.0,2.47,2.49,1.13,1.15,0.626,-0.373,0.087,1316,38636,0.087,2312,71969,31563.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,508.0,1.84,1.86,1.51,1.53,0.536,-0.462,0.095,660,79256,0.094,4293,68462,46624.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,509.0,1.33,1.34,1.99,2.01,0.441,-0.558,0.097,857,67426,0.096,3159,38081,38639.3,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,510.0,0.92,0.93,2.56,2.61,0.346,-0.653,0.091,5408,107315,0.091,1336,26987,61370.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,511.0,0.62,0.63,3.26,3.32,0.259,-0.741,0.081,2566,54857,0.08,1546,17218,33152.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,512.0,0.4,0.41,4.05,4.12,0.188,-0.811,0.067,3425,61685,0.066,1794,13025,34787.9,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,513.0,0.26,0.27,4.87,4.98,0.13,-0.867,0.052,1679,58045,0.05,739,2504,12425.8,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,514.0,0.17,0.18,5.31,7.05,0.091,-0.905,0.039,929,33165,0.036,1002,1125,7230.299999999999,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,515.0,0.1,0.11,6.35,8.28,0.059,-0.933,0.028,6277,59302,0.022,1001,926,19777.8,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,516.0,0.06,0.07,7.36,9.22,0.038,-0.947,0.02,1163,23937,0.011,655,241,3046.5,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,517.0,0.04,0.05,8.26,9.28,0.027,-0.951,0.014,1340,20142,0.002,293,112,1934.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,518.0,0.02,0.03,9.1,11.03,0.016,-1.0,0.009,1419,26807,0.0,1743,1441,1277.1,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,519.0,0.01,0.02,10.02,12.32,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,520.0,0.0,0.01,11.06,13.13,0.004,-1.0,0.003,5209,12251,0.0,280,180,1562.7,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,521.0,0.0,0.01,12.01,14.4,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,522.0,0.0,0.01,13.01,15.41,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,523.0,0.0,0.01,14.01,16.4,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,524.0,0.0,0.01,15.01,17.4,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,525.0,0.0,0.01,16.24,18.41,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,526.0,0.0,0.01,17.01,19.41,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,527.0,0.0,0.01,18.01,20.41,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,528.0,0.0,0.01,19.01,21.41,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,529.0,0.0,0.01,20.01,22.41,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,530.0,0.0,0.01,21.01,23.41,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,531.0,0.0,0.01,22.0,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,532.0,0.0,0.01,23.0,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563539.5999999997]
["2025-03-03T11:52:28.000000000",508.335,533.0,0.0,0.01,24.0,26.41,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563539.5999999997]
["2025-03-03T11:52:39.000000000",508.385,484.0,23.75,25.76,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,485.0,22.75,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,486.0,21.75,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,487.0,20.75,22.7,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,488.0,19.76,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,489.0,18.76,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,490.0,17.77,19.73,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6135,2672.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,491.0,16.77,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,492.0,15.78,17.66,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,493.0,14.79,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5231,1177.5,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,494.0,13.8,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3492,2023.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,495.0,12.81,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11642,5286.400000000001,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,496.0,11.82,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,497.0,10.88,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,498.0,9.91,10.61,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10523,2486.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,499.0,8.91,9.67,0.12,0.13,0.949,-0.051,0.018,772,404,0.018,3638,14037,7938.0,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,500.0,8.4,8.75,0.15,0.16,0.936,-0.064,0.023,3387,2783,0.023,8039,75122,26279.8,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,501.0,7.52,7.77,0.2,0.21,0.917,-0.083,0.029,3609,978,0.029,1120,17913,13714.100000000002,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,502.0,6.6,6.71,0.26,0.27,0.891,-0.109,0.036,1664,1017,0.036,4093,41700,20725.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,503.0,5.7,5.79,0.35,0.36,0.86,-0.14,0.045,3487,1659,0.045,4086,36597,34078.5,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,504.0,4.82,4.9,0.47,0.48,0.819,-0.181,0.055,3202,5558,0.055,4479,43956,42245.50000000001,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,505.0,3.99,4.05,0.62,0.64,0.766,-0.234,0.066,5116,12680,0.066,5956,85317,73075.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,506.0,3.2,3.25,0.83,0.85,0.7,-0.3,0.078,887,24270,0.078,2752,70208,28384.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,507.0,2.49,2.52,1.11,1.13,0.623,-0.377,0.088,1316,38695,0.088,2312,72096,31926.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,508.0,1.87,1.89,1.48,1.5,0.533,-0.467,0.095,660,79288,0.095,4293,68473,47053.5,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,509.0,1.35,1.37,1.96,1.98,0.437,-0.563,0.095,857,67623,0.095,3159,38085,38152.00000000001,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,510.0,0.93,0.95,2.53,2.57,0.343,-0.657,0.09,5408,107416,0.09,1336,27012,60695.99999999999,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,511.0,0.63,0.64,3.21,3.28,0.257,-0.743,0.08,2566,54945,0.079,1546,17221,32741.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,512.0,0.41,0.42,3.99,4.07,0.186,-0.813,0.066,3425,61701,0.065,1794,13026,34266.0,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,513.0,0.27,0.28,4.83,4.95,0.13,-0.869,0.051,1679,58109,0.05,739,2504,12257.9,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,514.0,0.17,0.18,5.31,7.05,0.09,-0.907,0.039,929,33170,0.036,1002,1125,7230.299999999999,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,515.0,0.11,0.12,6.35,8.28,0.059,-0.935,0.028,6277,59430,0.023,1001,926,19877.9,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,516.0,0.07,0.08,7.38,9.21,0.038,-0.949,0.019,1163,23987,0.011,655,241,2930.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,517.0,0.04,0.05,8.26,9.28,0.027,-0.954,0.014,1340,20257,0.003,293,112,1963.9000000000003,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,518.0,0.02,0.03,9.1,11.03,0.016,-1.0,0.009,1419,26808,0.0,1743,1441,1277.1,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,519.0,0.01,0.02,9.91,12.29,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,520.0,0.0,0.01,11.06,13.13,0.004,-1.0,0.003,5209,12301,0.0,280,180,1562.7,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,521.0,0.0,0.01,12.01,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,522.0,0.0,0.01,13.01,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,523.0,0.0,0.01,14.01,16.29,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,524.0,0.0,0.01,14.89,17.29,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,525.0,0.0,0.01,16.24,18.29,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,526.0,0.0,0.01,16.89,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,527.0,0.0,0.01,17.89,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,528.0,0.0,0.01,18.89,21.08,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,529.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,530.0,0.0,0.01,20.89,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,531.0,0.0,0.01,22.0,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,532.0,0.0,0.01,22.89,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567269.7999999998]
["2025-03-03T11:52:39.000000000",508.385,533.0,0.0,0.01,23.89,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567269.7999999998]
["2025-03-03T11:52:51.000000000",508.42,484.0,23.75,25.76,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,485.0,22.75,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,486.0,21.75,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,487.0,20.75,22.7,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,488.0,19.76,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,489.0,18.76,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,490.0,17.77,18.76,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6135,2672.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,491.0,16.77,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2386,404.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,492.0,15.78,17.67,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3348,1171.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,493.0,14.79,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5231,1177.5,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,494.0,13.8,15.61,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3492,2023.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,495.0,12.81,13.76,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11642,5286.400000000001,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,496.0,11.82,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,497.0,10.88,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,498.0,9.91,10.81,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10524,2486.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,499.0,8.97,9.76,0.12,0.13,0.949,-0.051,0.018,772,404,0.018,3638,14037,7938.0,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,500.0,8.4,8.75,0.15,0.16,0.936,-0.064,0.022,3387,2783,0.022,8039,75124,25137.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,501.0,7.54,7.77,0.2,0.21,0.917,-0.083,0.028,3609,978,0.028,1120,17920,13241.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,502.0,6.62,6.74,0.26,0.27,0.894,-0.106,0.035,1664,1017,0.035,4093,41715,20149.500000000004,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,503.0,5.72,5.81,0.34,0.36,0.863,-0.137,0.044,3487,1659,0.044,4086,36599,33321.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,504.0,4.84,4.92,0.46,0.47,0.822,-0.178,0.054,3202,5558,0.054,4479,44059,41477.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,505.0,4.01,4.07,0.61,0.63,0.77,-0.23,0.065,5116,12681,0.065,5956,85379,71968.0,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,506.0,3.22,3.27,0.82,0.84,0.707,-0.293,0.077,887,24275,0.077,2752,70217,28020.3,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,507.0,2.52,2.54,1.1,1.12,0.63,-0.37,0.087,1316,38700,0.087,2312,72110,31563.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,508.0,1.88,1.9,1.47,1.49,0.541,-0.459,0.094,660,79403,0.094,4293,68485,46558.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,509.0,1.36,1.38,1.94,1.96,0.445,-0.555,0.096,857,67627,0.096,3159,38136,38553.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,510.0,0.94,0.96,2.52,2.55,0.35,-0.65,0.091,5408,107677,0.091,1336,27014,61370.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,511.0,0.63,0.64,3.2,3.25,0.263,-0.737,0.081,2566,54957,0.08,1546,17221,33152.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,512.0,0.42,0.43,3.97,4.04,0.191,-0.808,0.067,3425,61702,0.066,1794,13027,34787.9,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,513.0,0.27,0.28,4.8,4.92,0.134,-0.864,0.053,1679,58110,0.051,739,2504,12667.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,514.0,0.17,0.18,5.25,7.05,0.091,-0.905,0.039,929,33170,0.036,1002,1125,7230.299999999999,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,515.0,0.11,0.12,6.35,8.28,0.063,-0.93,0.029,6277,59440,0.024,1001,926,20605.7,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,516.0,0.07,0.08,7.39,9.21,0.042,-0.945,0.021,1163,24037,0.013,655,241,3293.8,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,517.0,0.04,0.05,8.26,9.28,0.027,-0.952,0.014,1340,20257,0.002,293,112,1934.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,518.0,0.02,0.03,8.93,11.03,0.016,-1.0,0.009,1419,26808,0.0,1743,1441,1277.1,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,519.0,0.01,0.02,9.91,12.29,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,520.0,0.0,0.01,11.06,13.28,0.004,-1.0,0.003,5209,12351,0.0,280,180,1562.7,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,521.0,0.0,0.01,12.01,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,522.0,0.0,0.01,13.01,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,523.0,0.0,0.01,14.01,16.29,0.003,-1.0,0.002,1967,3628,0.0,266,4,393.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,524.0,0.0,0.01,14.89,17.29,0.003,-1.0,0.002,2251,2299,0.0,216,0,450.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,525.0,0.0,0.01,16.24,18.29,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,526.0,0.0,0.01,16.89,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,527.0,0.0,0.01,17.89,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,528.0,0.0,0.01,18.89,21.23,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,529.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,530.0,0.0,0.01,20.89,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,531.0,0.0,0.01,21.89,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,532.0,0.0,0.01,22.89,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564704.8999999997]
["2025-03-03T11:52:51.000000000",508.42,533.0,0.0,0.01,23.89,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564704.8999999997]
["2025-03-03T11:53:02.000000000",508.47,484.0,23.64,25.76,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,485.0,22.64,24.66,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,486.0,21.64,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,487.0,20.63,22.7,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,488.0,19.65,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,489.0,18.65,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16067,159.20000000000002,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,490.0,17.66,19.73,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6135,2645.1,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,491.0,16.66,18.68,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2386,401.1,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,492.0,15.67,17.67,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3348,1170.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,493.0,14.68,16.56,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5231,1160.0,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,494.0,13.69,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3492,1987.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,495.0,12.81,13.76,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11642,5084.1,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,496.0,11.73,12.91,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,497.0,10.88,11.73,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8935,2974.0,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,498.0,9.91,10.78,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10527,1986.0,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,499.0,8.97,9.72,0.12,0.13,0.939,-0.051,0.013,772,404,0.018,3638,14097,7552.0,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,500.0,8.4,8.75,0.15,0.16,0.929,-0.064,0.019,3387,2783,0.022,8039,75124,24121.099999999995,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,501.0,7.54,7.77,0.2,0.21,0.912,-0.083,0.026,3609,978,0.028,1120,17920,12519.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,502.0,6.66,6.79,0.26,0.27,0.89,-0.106,0.034,1664,1017,0.035,4093,41715,19983.1,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,503.0,5.75,5.86,0.34,0.35,0.859,-0.139,0.043,3487,1659,0.044,4086,36600,32972.5,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,504.0,4.86,4.97,0.45,0.46,0.819,-0.18,0.054,3202,5558,0.054,4479,44063,41477.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,505.0,4.03,4.09,0.61,0.62,0.768,-0.232,0.065,5116,12682,0.066,5956,85382,72563.59999999999,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,506.0,3.25,3.29,0.8,0.82,0.704,-0.296,0.077,887,24277,0.077,2752,70227,28020.3,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,507.0,2.54,2.56,1.08,1.09,0.627,-0.373,0.087,1316,38707,0.088,2312,72128,31794.8,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,508.0,1.9,1.92,1.44,1.46,0.538,-0.462,0.095,660,79518,0.095,4293,68492,47053.5,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,509.0,1.37,1.4,1.91,1.93,0.441,-0.559,0.096,857,67757,0.096,3159,38145,38553.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,510.0,0.95,0.97,2.47,2.51,0.346,-0.654,0.091,5408,107728,0.091,1336,27016,61370.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,511.0,0.64,0.65,3.14,3.22,0.259,-0.741,0.081,2566,54965,0.081,1546,17227,33307.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,512.0,0.42,0.43,3.91,4.01,0.188,-0.812,0.066,3425,61715,0.066,1794,13027,34445.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,513.0,0.27,0.28,4.75,4.87,0.13,-0.87,0.052,1679,58112,0.052,739,2504,12573.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,514.0,0.17,0.18,5.25,7.05,0.091,-0.909,0.039,929,33171,0.039,1002,1125,7530.9,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,515.0,0.11,0.12,6.35,8.28,0.062,-0.938,0.029,6277,59460,0.029,1001,926,21106.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,516.0,0.07,0.08,7.39,9.21,0.042,-0.958,0.021,1163,24037,0.021,655,241,3817.8000000000006,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,517.0,0.04,0.05,8.26,9.28,0.027,-0.973,0.014,1340,20259,0.014,293,112,2286.2000000000003,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,518.0,0.02,0.03,8.93,11.03,0.016,-0.984,0.009,1419,26808,0.009,1743,1441,2845.8,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,519.0,0.01,0.02,9.91,12.29,0.01,-0.99,0.006,1039,10763,0.006,428,22,880.1999999999999,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,520.0,0.0,0.01,11.06,13.29,0.004,-0.996,0.003,5209,12351,0.003,280,180,1646.7000000000005,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,521.0,0.0,0.01,11.9,14.28,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,522.0,0.0,0.01,12.9,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,523.0,0.0,0.01,13.89,16.29,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,524.0,0.0,0.01,14.89,17.29,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,525.0,0.0,0.01,16.24,18.29,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,526.0,0.0,0.01,16.89,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,527.0,0.0,0.01,17.89,20.29,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,528.0,0.0,0.01,18.89,21.29,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,529.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,530.0,0.0,0.01,20.89,23.29,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,531.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,532.0,0.0,0.01,22.89,25.29,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565697.6999999997]
["2025-03-03T11:53:02.000000000",508.47,533.0,0.0,0.01,23.89,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,484.0,23.64,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,485.0,22.64,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,486.0,21.64,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,487.0,20.63,22.78,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,488.0,19.65,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,489.0,18.65,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16067,159.20000000000002,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,490.0,17.66,18.96,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6135,2645.1,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,491.0,16.66,18.68,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,492.0,15.67,17.67,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3349,1170.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,493.0,14.68,16.56,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5231,1160.0,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,494.0,13.69,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3492,1987.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,495.0,12.71,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11643,5084.1,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,496.0,11.73,12.91,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,497.0,10.88,11.73,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8935,2974.0,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,498.0,9.91,10.81,0.08,0.09,0.947,-0.039,0.008,834,299,0.014,942,10527,1986.0,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,499.0,8.99,9.76,0.12,0.13,0.939,-0.051,0.013,772,404,0.018,3638,14098,7552.0,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,500.0,8.43,8.75,0.15,0.16,0.929,-0.064,0.019,3387,2793,0.022,8039,75129,24121.099999999995,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,501.0,7.61,7.8,0.19,0.2,0.912,-0.083,0.026,3609,988,0.028,1120,17937,12519.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,502.0,6.71,6.83,0.25,0.26,0.89,-0.106,0.034,1664,1017,0.035,4093,41718,19983.1,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,503.0,5.8,5.9,0.33,0.34,0.859,-0.139,0.043,3487,1659,0.044,4086,36631,32972.5,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,504.0,4.92,5.01,0.44,0.45,0.819,-0.18,0.054,3202,5568,0.054,4479,44066,41477.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,505.0,4.08,4.13,0.59,0.6,0.768,-0.232,0.065,5116,12683,0.066,5956,85516,72563.59999999999,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,506.0,3.29,3.34,0.79,0.81,0.704,-0.296,0.077,887,24278,0.077,2752,70279,28020.3,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,507.0,2.57,2.59,1.06,1.08,0.627,-0.373,0.087,1316,38737,0.088,2312,72164,31794.8,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,508.0,1.93,1.95,1.43,1.44,0.538,-0.462,0.095,660,79562,0.095,4293,68580,47053.5,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,509.0,1.4,1.42,1.89,1.91,0.441,-0.559,0.096,857,67854,0.096,3159,38155,38553.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,510.0,0.97,0.98,2.45,2.48,0.346,-0.654,0.091,5408,107806,0.091,1336,27021,61370.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,511.0,0.65,0.67,3.13,3.18,0.259,-0.741,0.081,2566,54973,0.081,1546,17227,33307.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,512.0,0.43,0.44,3.87,3.96,0.188,-0.812,0.066,3425,61727,0.066,1794,13027,34445.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,513.0,0.28,0.29,4.71,4.82,0.13,-0.87,0.052,1679,58114,0.052,739,2504,12573.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,514.0,0.18,0.19,5.15,7.05,0.091,-0.909,0.039,929,33171,0.039,1002,1125,7530.9,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,515.0,0.11,0.12,6.35,8.28,0.062,-0.938,0.029,6277,59460,0.029,1001,926,21106.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,516.0,0.07,0.08,7.39,9.21,0.042,-0.958,0.021,1163,24037,0.021,655,241,3817.8000000000006,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,517.0,0.04,0.05,8.26,9.28,0.027,-0.973,0.014,1340,20259,0.014,293,112,2286.2000000000003,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,518.0,0.02,0.03,8.93,11.03,0.016,-0.984,0.009,1419,26808,0.009,1743,1441,2845.8,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,519.0,0.01,0.02,9.91,12.29,0.01,-0.99,0.006,1039,10763,0.006,428,22,880.1999999999999,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,520.0,0.0,0.01,11.06,13.01,0.004,-0.996,0.003,5209,12474,0.003,280,180,1646.7000000000005,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,521.0,0.0,0.01,11.9,14.28,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,522.0,0.0,0.01,12.9,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,523.0,0.0,0.01,13.89,16.29,0.003,-0.997,0.002,1967,3628,0.002,266,4,446.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,524.0,0.0,0.01,14.89,17.29,0.003,-0.997,0.002,2251,2299,0.002,216,0,493.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,525.0,0.0,0.01,16.24,18.29,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,526.0,0.0,0.01,16.89,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,527.0,0.0,0.01,17.89,20.29,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,528.0,0.0,0.01,18.89,21.29,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,529.0,0.0,0.01,19.89,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,530.0,0.0,0.01,20.89,23.29,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,531.0,0.0,0.01,21.89,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,532.0,0.0,0.01,22.89,25.29,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565697.6999999997]
["2025-03-03T11:53:13.000000000",508.505,533.0,0.0,0.01,23.89,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565697.6999999997]
["2025-03-03T11:53:24.000000000",508.25,484.0,23.64,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,485.0,22.64,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,486.0,21.64,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,487.0,20.63,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,488.0,19.65,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,489.0,18.65,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,490.0,17.66,19.73,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6135,2672.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,491.0,16.66,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,492.0,15.67,17.7,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3349,1171.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,493.0,14.68,16.62,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5232,1177.5,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,494.0,13.69,15.63,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3492,1686.0,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,495.0,12.71,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11643,5286.400000000001,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,496.0,11.73,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,497.0,10.88,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,498.0,9.91,10.66,0.09,0.1,0.964,-0.036,0.013,834,299,0.013,942,10527,2308.8,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,499.0,9.04,9.63,0.12,0.13,0.95,-0.051,0.018,772,405,0.018,3638,14108,7938.0,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,500.0,8.22,8.74,0.16,0.17,0.937,-0.063,0.022,3387,2793,0.022,8039,75133,25137.2,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,501.0,7.38,7.8,0.21,0.22,0.921,-0.08,0.027,3609,990,0.028,1120,17937,12880.3,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,502.0,6.47,6.58,0.27,0.28,0.897,-0.103,0.034,1664,1017,0.035,4093,41718,19983.1,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,503.0,5.57,5.66,0.36,0.37,0.867,-0.133,0.043,3487,1659,0.043,4086,36634,32563.899999999998,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,504.0,4.69,4.78,0.49,0.5,0.828,-0.172,0.053,3202,5568,0.053,4479,44076,40709.3,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,505.0,3.88,3.93,0.65,0.66,0.777,-0.223,0.064,5116,12683,0.064,5956,85541,70860.8,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,506.0,3.1,3.14,0.87,0.88,0.713,-0.287,0.076,887,24278,0.076,2752,70297,27656.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,507.0,2.41,2.43,1.16,1.18,0.637,-0.363,0.087,1316,38746,0.087,2312,72215,31563.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,508.0,1.79,1.81,1.54,1.57,0.549,-0.451,0.094,660,79612,0.094,4293,68595,46558.2,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,509.0,1.28,1.3,2.03,2.05,0.453,-0.545,0.096,857,67903,0.097,3159,38175,38869.5,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,510.0,0.88,0.9,2.62,2.67,0.358,-0.643,0.093,5408,107842,0.092,1336,27021,62585.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,511.0,0.59,0.6,3.31,3.39,0.269,-0.731,0.083,2566,55005,0.082,1546,17227,33975.0,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,512.0,0.39,0.4,4.1,4.2,0.196,-0.804,0.069,3425,61737,0.067,1794,13027,35652.3,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,513.0,0.25,0.26,4.96,5.07,0.138,-0.86,0.054,1679,58117,0.052,739,2504,12909.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,514.0,0.16,0.17,5.16,7.05,0.095,-0.901,0.041,929,33188,0.038,1002,1125,7616.499999999999,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,515.0,0.1,0.11,6.35,8.19,0.063,-0.929,0.03,6277,59461,0.024,1001,926,21233.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,516.0,0.06,0.07,7.39,9.2,0.043,-0.944,0.021,1163,24037,0.013,655,241,3293.8,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,517.0,0.04,0.05,8.26,9.27,0.027,-0.951,0.014,1340,20259,0.002,293,112,1934.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,518.0,0.02,0.03,8.94,11.03,0.016,-1.0,0.009,1419,26808,0.0,1743,1441,1277.1,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,519.0,0.01,0.02,9.92,12.29,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,520.0,0.0,0.01,11.06,13.0,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,521.0,0.0,0.01,11.93,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,522.0,0.0,0.01,12.93,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,523.0,0.0,0.01,13.92,16.29,0.003,-1.0,0.002,1967,3638,0.0,266,4,393.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,524.0,0.0,0.01,14.89,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,525.0,0.0,0.01,16.24,18.29,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,526.0,0.0,0.01,16.89,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,527.0,0.0,0.01,17.92,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,528.0,0.0,0.01,18.89,21.29,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,529.0,0.0,0.01,19.89,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,530.0,0.0,0.01,20.89,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,531.0,0.0,0.01,21.89,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,532.0,0.0,0.01,22.89,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565139.8999999998]
["2025-03-03T11:53:24.000000000",508.25,533.0,0.0,0.01,23.89,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565139.8999999998]
["2025-03-03T11:53:35.000000000",508.49,484.0,23.72,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,485.0,22.73,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,486.0,21.73,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,487.0,20.73,22.8,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1440,415.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,488.0,19.73,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,489.0,18.74,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,490.0,17.74,19.73,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6135,2672.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,491.0,16.75,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,492.0,15.75,17.65,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3349,1171.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,493.0,14.77,16.75,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5232,1177.5,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,494.0,13.78,15.63,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3492,2023.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,495.0,12.79,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11643,5286.400000000001,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,496.0,11.8,12.91,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,497.0,10.89,11.73,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,8935,3529.2000000000003,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,498.0,9.91,10.86,0.09,0.1,0.96,-0.04,0.014,834,299,0.014,942,10527,2486.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,499.0,9.04,9.79,0.11,0.12,0.948,-0.052,0.018,772,405,0.018,3638,14113,7938.0,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,500.0,8.22,8.74,0.15,0.16,0.933,-0.067,0.023,3387,2793,0.023,8039,75136,26279.8,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,501.0,7.38,7.8,0.19,0.2,0.913,-0.087,0.029,3609,990,0.029,1120,17939,13714.100000000002,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,502.0,6.69,6.81,0.25,0.26,0.89,-0.11,0.037,1664,1017,0.037,4093,41719,21300.9,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,503.0,5.78,5.88,0.33,0.34,0.857,-0.143,0.046,3487,1659,0.046,4086,36637,34835.8,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,504.0,4.9,4.99,0.44,0.45,0.814,-0.186,0.056,3202,5568,0.056,4479,44079,43013.600000000006,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,505.0,4.05,4.11,0.6,0.61,0.76,-0.24,0.067,5116,12685,0.067,5956,85550,74182.40000000001,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,506.0,3.27,3.32,0.79,0.81,0.694,-0.306,0.079,887,24278,0.079,2752,70303,28748.1,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,507.0,2.55,2.57,1.07,1.08,0.614,-0.386,0.089,1316,38781,0.089,2312,72238,32289.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,508.0,1.91,1.93,1.42,1.44,0.524,-0.476,0.095,660,79635,0.095,4293,68659,47053.5,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,509.0,1.38,1.4,1.9,1.91,0.428,-0.572,0.095,857,68078,0.095,3159,38217,38152.00000000001,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,510.0,0.96,0.97,2.46,2.49,0.333,-0.667,0.09,5408,107868,0.09,1336,27022,60695.99999999999,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,511.0,0.64,0.66,3.14,3.19,0.248,-0.751,0.078,2566,55007,0.078,1546,17227,32073.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,512.0,0.42,0.43,3.88,3.98,0.177,-0.822,0.064,3425,61742,0.063,1794,13027,33222.200000000004,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,513.0,0.27,0.28,4.72,4.84,0.125,-0.872,0.05,1679,58117,0.048,739,2504,11942.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,514.0,0.17,0.18,5.4,7.2,0.086,-0.909,0.038,929,33191,0.034,1002,1125,6937.0,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,515.0,0.11,0.12,6.35,8.19,0.058,-0.934,0.027,6277,59466,0.022,1001,926,19150.1,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,516.0,0.07,0.08,7.4,9.2,0.038,-0.948,0.019,1163,24037,0.01,655,241,2864.7,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,517.0,0.04,0.05,8.26,9.27,0.026,-0.952,0.014,1340,20259,0.002,293,112,1934.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,518.0,0.02,0.03,9.21,11.03,0.016,-1.0,0.009,1419,26808,0.0,1743,1441,1277.1,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,519.0,0.01,0.02,10.2,12.21,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,520.0,0.0,0.01,11.19,13.01,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,521.0,0.0,0.01,12.18,14.2,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,522.0,0.0,0.01,13.18,15.21,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,523.0,0.0,0.01,14.18,16.2,0.003,-1.0,0.002,1967,3638,0.0,266,4,393.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,524.0,0.0,0.01,14.97,17.21,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,525.0,0.0,0.01,16.24,18.21,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,526.0,0.0,0.01,17.07,19.21,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,527.0,0.0,0.01,17.96,20.21,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,528.0,0.0,0.01,18.97,21.21,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,529.0,0.0,0.01,20.07,22.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,530.0,0.0,0.01,20.96,23.21,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,531.0,0.0,0.01,21.97,24.21,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,532.0,0.0,0.01,22.96,25.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568355.6999999996]
["2025-03-03T11:53:35.000000000",508.49,533.0,0.0,0.01,23.97,26.22,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568355.6999999996]
["2025-03-03T11:53:47.000000000",508.435,484.0,23.72,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,485.0,22.73,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,486.0,21.73,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,487.0,20.73,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,488.0,19.73,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,489.0,18.74,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16067,159.20000000000002,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,490.0,17.74,18.96,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6135,2645.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,491.0,16.75,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,492.0,15.75,17.76,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3349,1170.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,493.0,14.77,16.76,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5232,1160.0,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,494.0,13.78,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3492,1987.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,495.0,12.79,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11643,5084.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,496.0,11.8,13.11,0.05,0.06,0.958,-0.023,0.001,320,29,0.009,3279,6674,2983.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,497.0,10.89,11.73,0.07,0.08,0.955,-0.031,0.006,373,116,0.011,2568,8935,3048.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,498.0,9.91,10.62,0.09,0.1,0.951,-0.039,0.01,834,299,0.014,942,10527,2152.8,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,499.0,9.04,9.77,0.11,0.12,0.944,-0.048,0.014,772,405,0.018,3638,14113,7629.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,500.0,8.22,8.74,0.15,0.16,0.931,-0.064,0.02,3387,2793,0.022,8039,75148,24459.8,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,501.0,7.38,7.8,0.19,0.2,0.916,-0.08,0.026,3609,990,0.028,1120,17941,12519.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,502.0,6.64,6.74,0.25,0.26,0.892,-0.106,0.034,1664,1017,0.035,4093,41720,19983.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,503.0,5.72,5.82,0.34,0.35,0.862,-0.136,0.043,3487,1659,0.044,4086,36637,32972.5,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,504.0,4.84,4.93,0.45,0.46,0.822,-0.177,0.054,3202,5568,0.054,4479,44080,41477.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,505.0,4.01,4.06,0.6,0.62,0.771,-0.229,0.065,5116,12686,0.066,5956,85588,72563.59999999999,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,506.0,3.22,3.27,0.81,0.83,0.707,-0.293,0.077,887,24278,0.077,2752,70353,28020.3,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,507.0,2.51,2.54,1.08,1.1,0.629,-0.371,0.088,1316,38788,0.088,2312,72238,31926.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,508.0,1.88,1.9,1.45,1.47,0.54,-0.46,0.095,660,79637,0.095,4293,68659,47053.5,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,509.0,1.35,1.37,1.92,1.93,0.443,-0.557,0.096,857,68096,0.096,3159,38217,38553.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,510.0,0.94,0.95,2.5,2.52,0.347,-0.652,0.092,5408,107882,0.091,1336,27022,61911.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,511.0,0.63,0.64,3.19,3.24,0.261,-0.739,0.081,2566,55009,0.08,1546,17227,33152.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,512.0,0.41,0.42,3.95,4.04,0.188,-0.811,0.067,3425,61743,0.066,1794,13027,34787.9,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,513.0,0.27,0.28,4.79,4.9,0.131,-0.867,0.052,1679,58118,0.05,739,2504,12425.8,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,514.0,0.17,0.18,5.4,7.2,0.091,-0.905,0.039,929,33191,0.036,1002,1125,7230.299999999999,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,515.0,0.11,0.12,6.35,8.12,0.063,-0.929,0.029,6277,59466,0.024,1001,926,20605.7,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,516.0,0.07,0.08,7.4,9.12,0.042,-0.944,0.021,1163,24037,0.013,655,241,3293.8,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,517.0,0.04,0.05,8.26,9.27,0.027,-0.951,0.014,1340,20260,0.002,293,112,1934.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,518.0,0.02,0.03,9.21,11.03,0.016,-1.0,0.009,1419,26808,0.0,1743,1441,1277.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,519.0,0.01,0.02,10.2,12.21,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,520.0,0.0,0.01,11.19,13.01,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,521.0,0.0,0.01,12.18,14.2,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,522.0,0.0,0.01,13.18,15.21,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,523.0,0.0,0.01,14.18,16.2,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,524.0,0.0,0.01,14.97,17.21,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,525.0,0.0,0.01,16.24,18.21,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,526.0,0.0,0.01,16.96,19.21,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,527.0,0.0,0.01,17.96,20.21,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,528.0,0.0,0.01,18.96,21.21,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,529.0,0.0,0.01,19.97,22.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,530.0,0.0,0.01,20.96,23.21,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,531.0,0.0,0.01,21.96,24.21,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,532.0,0.0,0.01,22.96,25.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563122.3999999998]
["2025-03-03T11:53:47.000000000",508.435,533.0,0.0,0.01,23.96,26.22,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,484.0,23.72,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,485.0,22.73,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,486.0,21.73,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,487.0,20.73,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,488.0,19.73,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,489.0,18.74,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16067,159.20000000000002,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,490.0,17.74,18.96,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6135,2645.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,491.0,16.75,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,492.0,15.75,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3349,1170.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,493.0,14.77,16.76,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5232,1160.0,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,494.0,13.78,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3492,1987.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,495.0,12.79,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11658,5084.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,496.0,11.8,13.11,0.05,0.06,0.958,-0.023,0.001,320,29,0.009,3279,6674,2983.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,497.0,10.89,11.73,0.07,0.08,0.955,-0.031,0.006,373,116,0.011,2568,8935,3048.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,498.0,9.91,10.7,0.09,0.1,0.951,-0.039,0.01,834,299,0.014,942,10528,2152.8,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,499.0,9.04,9.77,0.11,0.12,0.944,-0.048,0.014,772,405,0.018,3638,14113,7629.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,500.0,8.22,8.9,0.15,0.16,0.931,-0.064,0.02,3387,2793,0.022,8039,75148,24459.8,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,501.0,7.38,7.8,0.19,0.2,0.916,-0.08,0.026,3609,990,0.028,1120,17941,12519.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,502.0,6.69,6.8,0.25,0.26,0.892,-0.106,0.034,1664,1018,0.035,4093,41720,19983.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,503.0,5.76,5.87,0.33,0.34,0.862,-0.136,0.043,3487,1659,0.044,4086,36659,32972.5,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,504.0,4.88,4.98,0.44,0.45,0.822,-0.177,0.054,3202,5568,0.054,4479,44086,41477.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,505.0,4.04,4.11,0.6,0.61,0.771,-0.229,0.065,5116,12686,0.066,5956,85668,72563.59999999999,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,506.0,3.26,3.31,0.8,0.81,0.707,-0.293,0.077,887,24307,0.077,2752,70365,28020.3,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,507.0,2.55,2.57,1.06,1.08,0.629,-0.371,0.088,1316,38828,0.088,2312,72439,31926.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,508.0,1.91,1.92,1.42,1.44,0.54,-0.46,0.095,660,79748,0.095,4293,68670,47053.5,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,509.0,1.37,1.39,1.88,1.9,0.443,-0.557,0.096,857,68166,0.096,3159,38222,38553.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,510.0,0.95,0.97,2.46,2.5,0.347,-0.652,0.092,5408,108207,0.091,1336,27032,61911.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,511.0,0.64,0.65,3.13,3.19,0.261,-0.739,0.081,2566,55011,0.08,1546,17227,33152.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,512.0,0.42,0.43,3.88,3.99,0.188,-0.811,0.067,3425,61752,0.066,1794,13027,34787.9,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,513.0,0.27,0.28,4.74,4.84,0.131,-0.867,0.052,1679,58122,0.05,739,2504,12425.8,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,514.0,0.17,0.18,5.4,7.2,0.091,-0.905,0.039,929,33221,0.036,1002,1125,7230.299999999999,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,515.0,0.11,0.12,6.35,8.11,0.063,-0.929,0.029,6277,59466,0.024,1001,926,20605.7,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,516.0,0.07,0.08,7.41,9.11,0.042,-0.944,0.021,1163,24037,0.013,655,241,3293.8,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,517.0,0.04,0.05,8.26,9.27,0.027,-0.951,0.014,1340,20260,0.002,293,112,1934.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,518.0,0.02,0.03,9.47,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,519.0,0.01,0.02,10.2,12.21,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,520.0,0.0,0.01,11.19,12.99,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,521.0,0.0,0.01,11.97,14.2,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,522.0,0.0,0.01,12.97,15.21,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,523.0,0.0,0.01,13.97,16.2,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,524.0,0.0,0.01,14.97,17.21,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,525.0,0.0,0.01,16.24,18.21,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,526.0,0.0,0.01,16.96,19.21,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,527.0,0.0,0.01,17.96,20.21,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,528.0,0.0,0.01,18.96,21.21,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,529.0,0.0,0.01,19.96,22.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,530.0,0.0,0.01,20.96,23.21,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,531.0,0.0,0.01,21.96,24.21,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,532.0,0.0,0.01,22.96,25.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563122.3999999998]
["2025-03-03T11:53:58.000000000",508.495,533.0,0.0,0.01,23.96,26.22,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563122.3999999998]
["2025-03-03T11:54:09.000000000",508.56,484.0,23.87,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568160.0]
["2025-03-03T11:54:09.000000000",508.56,485.0,22.87,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568160.0]
["2025-03-03T11:54:09.000000000",508.56,486.0,21.88,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,487.0,20.88,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,488.0,19.88,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,489.0,18.89,20.74,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16067,161.20000000000002,568160.0]
["2025-03-03T11:54:09.000000000",508.56,490.0,17.89,18.96,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6136,2672.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,491.0,16.9,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,492.0,15.91,17.77,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3349,1171.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,493.0,14.91,16.76,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5232,1177.5,568160.0]
["2025-03-03T11:54:09.000000000",508.56,494.0,13.92,15.63,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3493,2023.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,495.0,12.93,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11658,5286.400000000001,568160.0]
["2025-03-03T11:54:09.000000000",508.56,496.0,11.94,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6674,3239.1,568160.0]
["2025-03-03T11:54:09.000000000",508.56,497.0,10.96,11.73,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,568160.0]
["2025-03-03T11:54:09.000000000",508.56,498.0,9.99,10.76,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10528,2486.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,499.0,9.04,9.77,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14113,7497.0,568160.0]
["2025-03-03T11:54:09.000000000",508.56,500.0,8.22,8.9,0.14,0.15,0.937,-0.063,0.022,3387,2793,0.022,8039,75151,25137.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,501.0,7.38,7.88,0.19,0.2,0.92,-0.08,0.028,3609,990,0.028,1120,17941,13241.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,502.0,6.75,6.88,0.24,0.25,0.897,-0.103,0.035,1664,1018,0.035,4093,41732,20149.500000000004,568160.0]
["2025-03-03T11:54:09.000000000",508.56,503.0,5.84,5.95,0.32,0.33,0.867,-0.133,0.043,3487,1659,0.043,4086,36661,32563.899999999998,568160.0]
["2025-03-03T11:54:09.000000000",508.56,504.0,4.95,5.05,0.43,0.44,0.827,-0.173,0.054,3202,5568,0.054,4479,44100,41477.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,505.0,4.11,4.18,0.57,0.59,0.775,-0.225,0.065,5116,12686,0.065,5956,85751,71968.0,568160.0]
["2025-03-03T11:54:09.000000000",508.56,506.0,3.32,3.37,0.77,0.78,0.712,-0.288,0.077,887,24307,0.077,2752,70376,28020.3,568160.0]
["2025-03-03T11:54:09.000000000",508.56,507.0,2.59,2.61,1.04,1.05,0.636,-0.364,0.088,1316,38866,0.088,2312,73445,31926.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,508.0,1.94,1.97,1.39,1.4,0.546,-0.454,0.096,660,79831,0.096,4293,68711,47548.8,568160.0]
["2025-03-03T11:54:09.000000000",508.56,509.0,1.41,1.42,1.84,1.86,0.449,-0.551,0.097,857,68192,0.097,3159,38224,38955.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,510.0,0.98,0.99,2.41,2.44,0.353,-0.647,0.093,5408,108271,0.093,1336,27032,62719.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,511.0,0.65,0.67,3.06,3.13,0.265,-0.735,0.082,2566,55015,0.082,1546,17318,33718.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,512.0,0.43,0.44,3.82,3.91,0.192,-0.808,0.068,3425,61764,0.067,1794,13027,35309.8,568160.0]
["2025-03-03T11:54:09.000000000",508.56,513.0,0.28,0.29,4.66,4.76,0.134,-0.864,0.053,1679,58123,0.052,739,2504,12741.5,568160.0]
["2025-03-03T11:54:09.000000000",508.56,514.0,0.18,0.19,5.4,7.13,0.092,-0.905,0.04,929,33259,0.037,1002,1125,7423.400000000001,568160.0]
["2025-03-03T11:54:09.000000000",508.56,515.0,0.11,0.12,6.35,8.11,0.063,-0.931,0.029,6277,59471,0.025,1001,926,20705.800000000003,568160.0]
["2025-03-03T11:54:09.000000000",508.56,516.0,0.07,0.08,7.41,9.11,0.043,-0.946,0.021,1163,24037,0.014,655,241,3359.3,568160.0]
["2025-03-03T11:54:09.000000000",508.56,517.0,0.04,0.05,8.26,9.27,0.027,-0.953,0.014,1340,20260,0.003,293,112,1963.9000000000003,568160.0]
["2025-03-03T11:54:09.000000000",508.56,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,568160.0]
["2025-03-03T11:54:09.000000000",508.56,519.0,0.01,0.02,10.2,12.16,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,520.0,0.0,0.01,11.19,12.98,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,568160.0]
["2025-03-03T11:54:09.000000000",508.56,521.0,0.0,0.01,11.97,14.16,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,522.0,0.0,0.01,12.97,15.16,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568160.0]
["2025-03-03T11:54:09.000000000",508.56,523.0,0.0,0.01,13.97,16.16,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,524.0,0.0,0.01,14.97,17.16,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,525.0,0.0,0.01,16.24,16.83,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,568160.0]
["2025-03-03T11:54:09.000000000",508.56,526.0,0.0,0.01,16.96,19.16,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,527.0,0.0,0.01,17.96,20.16,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568160.0]
["2025-03-03T11:54:09.000000000",508.56,528.0,0.0,0.01,18.96,21.16,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,529.0,0.0,0.01,19.79,22.16,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568160.0]
["2025-03-03T11:54:09.000000000",508.56,530.0,0.0,0.01,20.86,23.16,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568160.0]
["2025-03-03T11:54:09.000000000",508.56,531.0,0.0,0.01,21.96,24.16,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568160.0]
["2025-03-03T11:54:09.000000000",508.56,532.0,0.0,0.01,22.86,25.16,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568160.0]
["2025-03-03T11:54:09.000000000",508.56,533.0,0.0,0.01,23.79,26.16,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568160.0]
["2025-03-03T11:54:20.000000000",508.59,484.0,23.89,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,485.0,22.89,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,486.0,21.89,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,487.0,20.89,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,488.0,19.9,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,489.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,490.0,17.91,18.96,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6142,2645.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,491.0,16.91,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,492.0,15.92,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3349,1170.4,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,493.0,14.93,16.76,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5236,1160.0,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,494.0,13.93,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3493,1655.9999999999998,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11663,5084.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,496.0,11.96,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,497.0,11.04,11.75,0.06,0.07,0.95,-0.031,0.004,373,116,0.011,2568,8935,2974.0,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,498.0,10.06,10.78,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10529,1986.0,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,499.0,9.06,9.79,0.11,0.12,0.941,-0.048,0.012,772,405,0.017,3638,14114,7111.0,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,500.0,8.22,8.9,0.14,0.15,0.931,-0.06,0.017,3387,2793,0.021,8039,75159,22639.800000000003,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,501.0,7.38,7.88,0.19,0.2,0.915,-0.079,0.024,3609,990,0.027,1120,17941,11685.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,502.0,6.78,6.9,0.24,0.25,0.894,-0.102,0.032,1664,1018,0.034,4093,41747,19241.000000000004,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,503.0,5.86,5.97,0.32,0.33,0.866,-0.132,0.041,3487,1659,0.043,4086,36662,31866.5,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,504.0,4.98,5.07,0.42,0.43,0.829,-0.169,0.052,3202,5568,0.053,4479,44103,40389.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,505.0,4.14,4.2,0.57,0.58,0.781,-0.219,0.063,5116,12701,0.064,5956,85790,70349.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,506.0,3.34,3.39,0.76,0.78,0.718,-0.281,0.076,887,24307,0.076,2752,70428,27656.4,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,507.0,2.61,2.64,1.02,1.04,0.643,-0.357,0.087,1316,38874,0.087,2312,73657,31563.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,508.0,1.97,1.99,1.37,1.39,0.554,-0.446,0.095,660,79919,0.095,4293,68715,47053.5,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,509.0,1.42,1.44,1.82,1.85,0.458,-0.542,0.097,857,68360,0.097,3159,38236,38955.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,510.0,0.99,1.0,2.38,2.42,0.361,-0.639,0.093,5408,108517,0.093,1336,27033,62719.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,511.0,0.67,0.68,3.04,3.11,0.271,-0.729,0.083,2566,55068,0.083,1546,17318,34129.600000000006,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,512.0,0.44,0.45,3.8,3.89,0.196,-0.803,0.069,3425,61836,0.069,1794,13027,36011.100000000006,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,513.0,0.28,0.29,4.63,4.74,0.139,-0.86,0.054,1679,58129,0.054,739,2504,13057.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,514.0,0.18,0.19,5.4,7.08,0.096,-0.902,0.041,929,33263,0.039,1002,1125,7716.7,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,515.0,0.11,0.12,6.35,8.11,0.064,-0.932,0.03,6277,59471,0.027,1001,926,21533.7,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,516.0,0.07,0.08,7.39,9.06,0.043,-0.95,0.021,1163,24038,0.016,655,241,3490.3000000000006,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,517.0,0.04,0.05,8.26,9.27,0.027,-0.96,0.014,1340,20263,0.007,293,112,2081.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,519.0,0.01,0.02,10.2,12.11,0.01,-1.0,0.006,1039,10763,0.0,428,22,623.4,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,520.0,0.0,0.01,11.19,12.96,0.004,-1.0,0.003,5209,12474,0.0,280,180,1562.7,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,521.0,0.0,0.01,11.97,14.11,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,522.0,0.0,0.01,12.97,15.11,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,523.0,0.0,0.01,13.97,16.11,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,524.0,0.0,0.01,14.97,17.11,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,525.0,0.0,0.01,16.24,16.68,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,526.0,0.0,0.01,16.96,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,527.0,0.0,0.01,17.96,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,528.0,0.0,0.01,18.96,21.11,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,529.0,0.0,0.01,19.8,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,530.0,0.0,0.01,20.8,23.11,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,531.0,0.0,0.01,21.96,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,532.0,0.0,0.01,22.8,25.12,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,559266.8999999998]
["2025-03-03T11:54:20.000000000",508.59,533.0,0.0,0.01,23.8,26.12,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,559266.8999999998]
["2025-03-03T11:54:31.000000000",508.455,484.0,23.89,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,485.0,22.89,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,486.0,21.89,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,487.0,20.89,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,488.0,19.9,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,489.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,490.0,17.91,18.96,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,491.0,16.91,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,492.0,15.92,17.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3355,1170.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,493.0,14.93,16.83,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5238,1160.0,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,494.0,13.93,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3493,1655.9999999999998,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11663,5084.1,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,496.0,11.96,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6674,2951.1,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,497.0,11.05,11.93,0.06,0.07,0.954,-0.028,0.003,373,116,0.01,2568,8935,2679.9,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,498.0,10.06,10.78,0.09,0.1,0.949,-0.039,0.008,834,299,0.014,942,10529,1986.0,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,499.0,9.06,9.79,0.11,0.12,0.943,-0.048,0.013,772,405,0.017,3638,14114,7188.200000000001,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,500.0,8.22,8.9,0.14,0.15,0.933,-0.061,0.018,3387,2793,0.022,8039,75169,23782.399999999998,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,501.0,7.38,7.88,0.19,0.2,0.916,-0.08,0.025,3609,990,0.028,1120,17953,12158.5,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,502.0,6.52,6.84,0.25,0.26,0.894,-0.104,0.033,1664,1018,0.035,4093,41949,19816.700000000004,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,503.0,5.74,5.84,0.34,0.35,0.865,-0.135,0.043,3487,1659,0.044,4086,36662,32972.5,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,504.0,4.85,4.96,0.45,0.46,0.824,-0.176,0.053,3202,5568,0.054,4479,44182,41157.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,505.0,4.03,4.1,0.6,0.61,0.774,-0.226,0.065,5116,12723,0.065,5956,85807,71968.0,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,506.0,3.24,3.29,0.8,0.82,0.713,-0.29,0.076,887,24309,0.077,2752,70434,27931.6,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,507.0,2.53,2.55,1.08,1.1,0.637,-0.367,0.087,1316,38876,0.088,2312,73893,31794.8,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,508.0,1.89,1.91,1.44,1.46,0.548,-0.457,0.094,660,79964,0.096,4293,68739,47416.8,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,509.0,1.36,1.38,1.91,1.93,0.451,-0.554,0.098,857,68476,0.095,3159,38244,38409.1,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,510.0,0.94,0.96,2.49,2.51,0.351,-0.649,0.091,5408,108657,0.091,1336,27034,61370.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,511.0,0.63,0.64,3.15,3.22,0.263,-0.737,0.081,2566,55094,0.081,1546,17318,33307.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,512.0,0.41,0.42,3.91,4.02,0.19,-0.811,0.067,3425,61843,0.067,1794,13027,34967.3,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,513.0,0.26,0.28,4.76,4.88,0.134,-0.866,0.053,1679,58143,0.053,739,2504,12815.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,514.0,0.17,0.18,5.4,7.08,0.091,-0.909,0.04,929,33264,0.04,1002,1125,7724.000000000001,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,515.0,0.11,0.12,6.35,8.11,0.063,-0.937,0.029,6277,59471,0.029,1001,926,21106.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,516.0,0.07,0.08,7.4,9.06,0.042,-0.957,0.021,1163,24041,0.021,655,241,3817.8000000000006,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,517.0,0.04,0.05,8.26,9.27,0.027,-0.973,0.014,1340,20263,0.014,293,112,2286.2000000000003,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,518.0,0.02,0.03,9.23,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,519.0,0.01,0.02,10.2,12.11,0.01,-0.99,0.006,1039,10763,0.006,428,22,880.1999999999999,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,520.0,0.0,0.01,11.19,13.11,0.004,-0.996,0.003,5209,12475,0.003,280,180,1646.7000000000005,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,521.0,0.0,0.01,11.97,14.11,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,522.0,0.0,0.01,12.97,15.11,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,523.0,0.0,0.01,13.97,16.11,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,524.0,0.0,0.01,14.8,17.11,0.003,-0.997,0.002,2251,2301,0.002,216,0,493.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,525.0,0.0,0.01,16.24,17.84,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,526.0,0.0,0.01,16.8,19.11,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,527.0,0.0,0.01,17.8,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,528.0,0.0,0.01,18.8,21.11,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,529.0,0.0,0.01,19.8,22.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,530.0,0.0,0.01,20.8,23.11,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,531.0,0.0,0.01,21.8,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,532.0,0.0,0.01,22.8,25.12,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563131.9999999999]
["2025-03-03T11:54:31.000000000",508.455,533.0,0.0,0.01,23.8,26.12,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,484.0,23.79,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,485.0,22.79,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,486.0,21.79,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,487.0,20.78,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,488.0,19.8,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,489.0,18.8,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,490.0,17.81,18.96,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,491.0,16.71,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,492.0,15.82,17.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3355,1170.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,493.0,14.73,16.83,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5240,1160.0,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,494.0,13.93,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3513,1655.9999999999998,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11663,5084.1,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,496.0,11.96,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6694,2951.1,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,497.0,11.05,11.93,0.07,0.08,0.954,-0.028,0.003,373,116,0.01,2568,8935,2679.9,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,498.0,10.06,10.58,0.09,0.1,0.949,-0.039,0.008,834,299,0.014,942,10534,1986.0,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,499.0,9.06,9.66,0.12,0.13,0.943,-0.048,0.013,772,405,0.017,3638,14114,7188.200000000001,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,500.0,8.22,8.9,0.15,0.16,0.933,-0.061,0.018,3387,2793,0.022,8039,75172,23782.399999999998,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,501.0,7.38,7.88,0.2,0.21,0.916,-0.08,0.025,3609,990,0.028,1120,17953,12158.5,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,502.0,6.49,6.66,0.27,0.28,0.894,-0.104,0.033,1664,1018,0.035,4093,41952,19816.700000000004,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,503.0,5.6,5.71,0.36,0.37,0.865,-0.135,0.043,3487,1659,0.044,4086,36663,32972.5,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,504.0,4.73,4.82,0.48,0.49,0.824,-0.176,0.053,3202,5571,0.054,4479,44185,41157.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,505.0,3.9,3.97,0.64,0.65,0.774,-0.226,0.065,5116,12723,0.065,5956,85811,71968.0,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,506.0,3.13,3.18,0.85,0.87,0.713,-0.29,0.076,887,24311,0.077,2752,70437,27931.6,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,507.0,2.43,2.45,1.14,1.16,0.637,-0.367,0.087,1316,39020,0.088,2312,74114,31794.8,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,508.0,1.81,1.83,1.52,1.53,0.548,-0.457,0.094,660,79973,0.096,4293,68748,47416.8,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,509.0,1.29,1.31,2.0,2.02,0.451,-0.554,0.098,857,68506,0.095,3159,38285,38409.1,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,510.0,0.89,0.9,2.58,2.63,0.351,-0.649,0.091,5408,108882,0.091,1336,27034,61370.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,511.0,0.59,0.6,3.27,3.34,0.263,-0.737,0.081,2566,55099,0.081,1546,17318,33307.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,512.0,0.39,0.4,4.06,4.15,0.19,-0.811,0.067,3425,61845,0.067,1794,13027,34967.3,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,513.0,0.25,0.26,4.91,5.01,0.134,-0.866,0.053,1679,58147,0.053,739,2504,12815.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,514.0,0.16,0.17,5.2,7.08,0.091,-0.909,0.04,929,33265,0.04,1002,1125,7724.000000000001,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,515.0,0.1,0.11,6.35,8.11,0.063,-0.937,0.029,6277,59477,0.029,1001,926,21106.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,516.0,0.06,0.07,7.4,9.06,0.042,-0.957,0.021,1163,24042,0.021,655,241,3817.8000000000006,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,517.0,0.04,0.05,8.26,9.27,0.027,-0.973,0.014,1340,20263,0.014,293,112,2286.2000000000003,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,518.0,0.02,0.03,9.23,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,519.0,0.01,0.02,10.2,12.11,0.01,-0.99,0.006,1039,10763,0.006,428,22,880.1999999999999,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,520.0,0.0,0.01,11.19,13.11,0.004,-0.996,0.003,5209,12475,0.003,280,180,1646.7000000000005,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,521.0,0.0,0.01,11.97,14.11,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,522.0,0.0,0.01,12.97,15.11,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,523.0,0.0,0.01,13.97,16.11,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,524.0,0.0,0.01,14.8,17.11,0.003,-0.997,0.002,2251,2301,0.002,216,0,493.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,525.0,0.0,0.01,16.24,17.19,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,526.0,0.0,0.01,16.85,19.11,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,527.0,0.0,0.01,17.85,20.11,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,528.0,0.0,0.01,18.82,21.11,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,529.0,0.0,0.01,19.86,22.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,530.0,0.0,0.01,20.8,23.11,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,531.0,0.0,0.01,21.86,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,532.0,0.0,0.01,22.85,25.12,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563131.9999999999]
["2025-03-03T11:54:42.000000000",508.295,533.0,0.0,0.01,23.85,26.12,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563131.9999999999]
["2025-03-03T11:54:54.000000000",508.26,484.0,23.69,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,485.0,22.69,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,486.0,21.69,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,487.0,20.68,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,488.0,19.7,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,489.0,18.8,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,490.0,17.71,18.96,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,491.0,16.71,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2388,401.1,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,492.0,15.72,17.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3355,1170.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,493.0,14.73,16.83,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5240,1160.0,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,494.0,13.93,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3513,1987.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11664,5084.1,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,496.0,11.96,13.11,0.05,0.06,0.957,-0.023,0.001,320,29,0.009,3279,6694,2983.1,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,497.0,11.05,11.93,0.07,0.08,0.954,-0.031,0.005,373,116,0.011,2568,8935,3011.3,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,498.0,10.06,10.55,0.09,0.1,0.95,-0.039,0.01,834,299,0.014,942,10534,2152.8,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,499.0,9.06,9.64,0.12,0.13,0.941,-0.051,0.015,772,405,0.018,3638,14115,7706.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,500.0,8.22,8.9,0.16,0.17,0.93,-0.064,0.02,3387,2793,0.023,8039,75178,25263.7,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,501.0,7.38,7.88,0.21,0.22,0.913,-0.083,0.027,3609,990,0.029,1120,17953,12992.3,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,502.0,6.47,6.68,0.27,0.28,0.888,-0.109,0.035,1664,1018,0.036,4093,41952,20558.8,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,503.0,5.58,5.68,0.36,0.37,0.857,-0.142,0.044,3487,1659,0.045,4086,36666,33729.8,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,504.0,4.7,4.79,0.48,0.5,0.818,-0.181,0.054,3202,5571,0.055,4479,44196,41925.3,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,505.0,3.87,3.95,0.65,0.66,0.766,-0.234,0.066,5116,12723,0.066,5956,85824,73075.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,506.0,3.11,3.16,0.86,0.88,0.7,-0.299,0.078,887,24313,0.078,2752,70437,28384.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,507.0,2.41,2.43,1.15,1.17,0.622,-0.378,0.088,1316,39027,0.088,2312,74516,31926.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,508.0,1.79,1.81,1.53,1.56,0.532,-0.468,0.095,660,79993,0.095,4293,68893,47053.5,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,509.0,1.28,1.3,2.02,2.05,0.435,-0.564,0.097,857,68624,0.096,3159,38293,38639.3,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,510.0,0.88,0.9,2.61,2.65,0.34,-0.659,0.091,5408,108938,0.091,1336,27035,61370.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,511.0,0.59,0.6,3.3,3.37,0.254,-0.745,0.08,2566,55120,0.079,1546,17318,32741.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,512.0,0.38,0.39,4.09,4.18,0.183,-0.817,0.066,3425,61873,0.065,1794,13027,34266.0,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,513.0,0.25,0.26,4.94,5.05,0.127,-0.871,0.051,1679,58147,0.049,739,2504,12183.999999999998,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,514.0,0.16,0.17,5.2,7.08,0.087,-0.908,0.038,929,33268,0.035,1002,1125,7037.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,515.0,0.1,0.11,6.35,8.11,0.058,-0.933,0.028,6277,59478,0.022,1001,926,19777.8,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,516.0,0.06,0.07,7.4,9.06,0.038,-0.947,0.019,1163,24042,0.01,655,241,2864.7,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,517.0,0.04,0.05,8.26,9.27,0.027,-0.951,0.014,1340,20265,0.002,293,112,1934.6,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,519.0,0.01,0.02,10.2,12.11,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,520.0,0.0,0.01,11.19,13.11,0.004,-1.0,0.003,5209,12475,0.0,280,181,1562.7,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,521.0,0.0,0.01,11.97,14.11,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,522.0,0.0,0.01,12.97,15.11,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,523.0,0.0,0.01,13.97,16.11,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,524.0,0.0,0.01,14.8,17.11,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,525.0,0.0,0.01,16.24,17.38,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,526.0,0.0,0.01,16.85,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,527.0,0.0,0.01,17.85,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,528.0,0.0,0.01,18.82,21.11,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,529.0,0.0,0.01,19.86,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,530.0,0.0,0.01,20.8,23.11,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,531.0,0.0,0.01,21.86,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,532.0,0.0,0.01,22.85,25.12,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563133.6999999997]
["2025-03-03T11:54:54.000000000",508.26,533.0,0.0,0.01,23.85,26.12,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563133.6999999997]
["2025-03-03T11:55:05.000000000",508.485,484.0,23.67,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,485.0,22.67,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,486.0,21.67,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,487.0,20.67,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,488.0,19.68,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,489.0,18.68,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,490.0,17.68,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6243,1781.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,491.0,16.69,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,492.0,15.7,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3355,1171.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,493.0,14.7,16.83,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5240,1177.5,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,494.0,13.71,15.8,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3513,2023.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,495.0,12.94,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11664,5286.400000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,496.0,11.96,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6704,3239.1,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,497.0,11.05,11.93,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,498.0,10.06,10.72,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10534,2486.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,499.0,9.06,9.79,0.11,0.12,0.952,-0.048,0.018,772,405,0.018,3638,14116,7938.0,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,500.0,8.22,8.9,0.14,0.15,0.936,-0.064,0.023,3387,2793,0.023,8039,75200,26279.8,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,501.0,7.36,7.88,0.19,0.2,0.919,-0.081,0.028,3609,990,0.028,1120,17954,13241.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,502.0,6.42,6.83,0.25,0.26,0.893,-0.107,0.036,1664,1018,0.036,4093,41969,20725.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,503.0,5.78,5.88,0.33,0.34,0.863,-0.137,0.044,3487,1659,0.044,4086,36694,33321.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,504.0,4.89,4.99,0.45,0.46,0.822,-0.178,0.055,3202,5571,0.055,4479,44203,42245.50000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,505.0,4.06,4.12,0.6,0.61,0.771,-0.229,0.066,5116,12733,0.066,5956,85882,73075.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,506.0,3.27,3.33,0.8,0.81,0.705,-0.294,0.078,887,24317,0.078,2752,70463,28384.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,507.0,2.55,2.58,1.07,1.08,0.627,-0.373,0.089,1316,39084,0.089,2312,74630,32289.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,508.0,1.91,1.93,1.42,1.44,0.537,-0.463,0.096,660,80018,0.097,4293,68945,47978.1,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,509.0,1.38,1.4,1.89,1.91,0.441,-0.559,0.095,857,68680,0.095,3159,38298,38152.00000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,510.0,0.95,0.97,2.45,2.49,0.346,-0.655,0.09,5408,108962,0.091,1336,27035,60829.59999999999,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,511.0,0.64,0.65,3.12,3.18,0.26,-0.741,0.08,2566,55171,0.08,1546,17318,32896.0,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,512.0,0.42,0.43,3.87,3.98,0.187,-0.813,0.066,3425,61880,0.066,1794,13027,34445.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,513.0,0.27,0.28,4.72,4.84,0.13,-0.87,0.052,1679,58153,0.051,739,2504,12499.7,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,514.0,0.17,0.18,5.3,7.08,0.091,-0.908,0.039,929,33269,0.037,1002,1125,7330.500000000001,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,515.0,0.11,0.12,6.35,8.11,0.059,-0.937,0.028,6277,59481,0.023,1001,926,19877.9,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,516.0,0.06,0.07,7.4,9.06,0.038,-0.952,0.019,1163,24042,0.012,655,241,2995.7,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,517.0,0.04,0.05,8.26,9.27,0.027,-0.957,0.014,1340,20325,0.003,293,112,1963.9000000000003,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,519.0,0.01,0.02,9.95,12.11,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,520.0,0.0,0.01,11.08,13.17,0.004,-1.0,0.003,5209,12475,0.0,280,181,1562.7,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,521.0,0.0,0.01,11.94,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,522.0,0.0,0.01,12.93,15.28,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,523.0,0.0,0.01,13.93,16.28,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,524.0,0.0,0.01,14.93,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,525.0,0.0,0.01,16.24,18.17,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,526.0,0.0,0.01,16.93,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,527.0,0.0,0.01,17.93,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,528.0,0.0,0.01,18.93,21.29,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,529.0,0.0,0.01,19.93,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,530.0,0.0,0.01,20.93,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,531.0,0.0,0.01,21.93,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,532.0,0.0,0.01,22.93,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567311.2999999997]
["2025-03-03T11:55:05.000000000",508.485,533.0,0.0,0.01,23.93,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,484.0,23.69,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,485.0,22.7,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,486.0,21.88,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,487.0,20.7,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,488.0,19.71,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,489.0,18.86,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,490.0,17.72,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6243,1781.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,491.0,16.72,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,492.0,15.73,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3415,1171.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,493.0,14.73,16.83,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5242,1177.5,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,494.0,13.72,15.8,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3513,2023.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,495.0,12.94,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11664,5286.400000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,496.0,11.9,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6704,3239.1,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,497.0,11.05,11.93,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,498.0,10.06,10.72,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10534,2486.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,499.0,9.06,9.79,0.11,0.12,0.952,-0.048,0.018,772,405,0.018,3638,14117,7938.0,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,500.0,8.22,8.9,0.14,0.15,0.936,-0.064,0.023,3387,2793,0.023,8039,75201,26279.8,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,501.0,7.36,7.88,0.19,0.2,0.919,-0.081,0.028,3609,990,0.028,1120,17954,13241.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,502.0,6.42,6.89,0.25,0.26,0.893,-0.107,0.036,1664,1018,0.036,4093,42022,20725.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,503.0,5.83,5.95,0.33,0.34,0.863,-0.137,0.044,3487,1659,0.044,4086,36695,33321.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,504.0,4.95,5.06,0.44,0.45,0.822,-0.178,0.055,3202,5572,0.055,4479,44214,42245.50000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,505.0,4.11,4.17,0.59,0.6,0.771,-0.229,0.066,5116,12733,0.066,5956,85886,73075.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,506.0,3.32,3.38,0.78,0.8,0.705,-0.294,0.078,887,24319,0.078,2752,70494,28384.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,507.0,2.6,2.62,1.04,1.06,0.627,-0.373,0.089,1316,39100,0.089,2312,74635,32289.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,508.0,1.95,1.96,1.4,1.42,0.537,-0.463,0.096,660,80056,0.097,4293,68958,47978.1,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,509.0,1.41,1.42,1.85,1.87,0.441,-0.559,0.095,857,68760,0.095,3159,38305,38152.00000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,510.0,0.98,0.99,2.41,2.44,0.346,-0.655,0.09,5408,108968,0.091,1336,27035,60829.59999999999,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,511.0,0.66,0.67,3.06,3.14,0.26,-0.741,0.08,2566,55187,0.08,1546,17318,32896.0,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,512.0,0.43,0.44,3.82,3.92,0.187,-0.813,0.066,3425,61891,0.066,1794,13027,34445.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,513.0,0.28,0.29,4.66,4.78,0.13,-0.87,0.052,1679,58155,0.051,739,2504,12499.7,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,514.0,0.17,0.18,5.3,7.08,0.091,-0.908,0.039,929,33271,0.037,1002,1125,7330.500000000001,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,515.0,0.11,0.12,6.35,8.11,0.059,-0.937,0.028,6277,59481,0.023,1001,926,19877.9,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,516.0,0.07,0.08,7.4,9.06,0.038,-0.952,0.019,1163,24043,0.012,655,241,2995.7,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,517.0,0.04,0.05,8.26,9.27,0.027,-0.957,0.014,1340,20325,0.003,293,112,1963.9000000000003,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,519.0,0.01,0.02,9.95,12.11,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,520.0,0.0,0.01,11.08,12.77,0.004,-1.0,0.003,5209,12475,0.0,280,181,1562.7,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,521.0,0.0,0.01,11.94,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,522.0,0.0,0.01,12.93,15.28,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,523.0,0.0,0.01,13.93,16.28,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,524.0,0.0,0.01,14.83,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,525.0,0.0,0.01,16.24,16.8,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,526.0,0.0,0.01,16.93,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,527.0,0.0,0.01,17.83,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,528.0,0.0,0.01,18.89,21.29,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,529.0,0.0,0.01,19.83,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,530.0,0.0,0.01,20.83,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,531.0,0.0,0.01,21.83,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,532.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567311.2999999997]
["2025-03-03T11:55:16.000000000",508.56,533.0,0.0,0.01,23.83,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567311.2999999997]
["2025-03-03T11:55:27.000000000",508.44,484.0,23.67,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,485.0,22.68,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,486.0,21.78,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,487.0,20.69,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1440,415.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,488.0,19.68,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,489.0,18.86,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,490.0,17.7,18.79,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6243,1781.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,491.0,16.69,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2388,404.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,492.0,15.7,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,493.0,14.7,16.83,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5252,1177.5,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,494.0,13.72,15.72,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3513,1686.0,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,495.0,12.94,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11664,5286.400000000001,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,496.0,11.9,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,497.0,11.05,11.93,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8935,3235.1,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,498.0,10.06,10.72,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10534,2486.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,499.0,9.06,9.79,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14119,7497.0,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,500.0,8.22,8.9,0.15,0.16,0.94,-0.06,0.022,3387,2793,0.022,8039,75233,25137.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,501.0,7.36,7.88,0.2,0.21,0.921,-0.079,0.027,3609,990,0.027,1120,17954,12768.3,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,502.0,6.44,6.8,0.26,0.27,0.897,-0.103,0.034,1664,1018,0.034,4093,42023,19573.8,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,503.0,5.74,5.83,0.34,0.36,0.868,-0.132,0.043,3487,1659,0.043,4086,36695,32563.899999999998,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,504.0,4.85,4.94,0.46,0.47,0.828,-0.172,0.053,3202,5572,0.053,4479,44314,40709.3,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,505.0,4.03,4.08,0.61,0.63,0.778,-0.222,0.064,5116,12736,0.064,5956,85890,70860.8,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,506.0,3.24,3.29,0.82,0.84,0.717,-0.283,0.076,887,24319,0.076,2752,70495,27656.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,507.0,2.53,2.55,1.09,1.11,0.641,-0.359,0.087,1316,39100,0.087,2312,74841,31563.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,508.0,1.89,1.91,1.45,1.47,0.552,-0.447,0.095,660,80066,0.095,4293,68975,47053.5,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,509.0,1.36,1.37,1.92,1.94,0.456,-0.544,0.097,857,68820,0.097,3159,38312,38955.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,510.0,0.94,0.95,2.49,2.53,0.36,-0.64,0.093,5408,108977,0.093,1336,27035,62719.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,511.0,0.62,0.64,3.16,3.23,0.271,-0.729,0.083,2566,55193,0.082,1546,17318,33975.0,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,512.0,0.41,0.42,3.94,4.02,0.196,-0.804,0.069,3425,61894,0.068,1794,13027,35831.7,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,513.0,0.26,0.27,4.78,4.89,0.138,-0.861,0.054,1679,58156,0.053,739,2504,12983.3,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,514.0,0.17,0.18,5.3,7.08,0.095,-0.902,0.041,929,33271,0.039,1002,1125,7716.7,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,515.0,0.11,0.12,6.35,8.11,0.063,-0.931,0.03,6277,59481,0.025,1001,926,21333.5,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,516.0,0.07,0.08,7.4,9.06,0.043,-0.947,0.021,1163,24045,0.014,655,241,3359.3,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,517.0,0.04,0.05,8.26,9.27,0.027,-0.954,0.014,1340,20326,0.003,293,112,1963.9000000000003,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,518.0,0.02,0.03,9.23,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,519.0,0.01,0.02,9.95,12.11,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,520.0,0.0,0.01,11.08,12.97,0.004,-1.0,0.003,5209,12475,0.0,280,181,1562.7,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,521.0,0.0,0.01,11.94,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,522.0,0.0,0.01,12.93,15.28,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,523.0,0.0,0.01,13.93,16.28,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,524.0,0.0,0.01,14.83,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,0,450.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,525.0,0.0,0.01,16.24,16.85,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,526.0,0.0,0.01,16.83,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,527.0,0.0,0.01,17.83,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,528.0,0.0,0.01,18.89,21.29,0.002,-1.0,0.001,1762,21,0.0,56,3,176.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,529.0,0.0,0.01,19.83,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,530.0,0.0,0.01,20.83,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,531.0,0.0,0.01,21.83,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,532.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564727.3999999998]
["2025-03-03T11:55:27.000000000",508.44,533.0,0.0,0.01,23.83,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564727.3999999998]
["2025-03-03T11:55:38.000000000",508.275,484.0,23.67,25.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563603.7]
["2025-03-03T11:55:38.000000000",508.275,485.0,22.67,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563603.7]
["2025-03-03T11:55:38.000000000",508.275,486.0,21.67,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,487.0,20.67,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,563603.7]
["2025-03-03T11:55:38.000000000",508.275,488.0,19.68,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563603.7]
["2025-03-03T11:55:38.000000000",508.275,489.0,18.63,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,563603.7]
["2025-03-03T11:55:38.000000000",508.275,490.0,17.68,18.58,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,491.0,16.69,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2389,401.1,563603.7]
["2025-03-03T11:55:38.000000000",508.275,492.0,15.7,17.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,493.0,14.7,16.83,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5252,1160.0,563603.7]
["2025-03-03T11:55:38.000000000",508.275,494.0,13.72,15.72,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3513,1987.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11664,5084.1,563603.7]
["2025-03-03T11:55:38.000000000",508.275,496.0,11.9,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6708,2951.1,563603.7]
["2025-03-03T11:55:38.000000000",508.275,497.0,11.05,11.92,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8935,2974.0,563603.7]
["2025-03-03T11:55:38.000000000",508.275,498.0,10.06,10.51,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10536,1986.0,563603.7]
["2025-03-03T11:55:38.000000000",508.275,499.0,9.06,9.65,0.12,0.13,0.941,-0.048,0.012,772,405,0.017,3638,14119,7111.0,563603.7]
["2025-03-03T11:55:38.000000000",508.275,500.0,8.22,8.9,0.16,0.17,0.929,-0.063,0.018,3387,2793,0.022,8039,75238,23782.399999999998,563603.7]
["2025-03-03T11:55:38.000000000",508.275,501.0,7.36,7.88,0.21,0.22,0.915,-0.08,0.025,3609,990,0.028,1120,17954,12158.5,563603.7]
["2025-03-03T11:55:38.000000000",508.275,502.0,6.5,6.6,0.27,0.29,0.891,-0.106,0.033,1664,1018,0.035,4093,42033,19816.700000000004,563603.7]
["2025-03-03T11:55:38.000000000",508.275,503.0,5.59,5.68,0.37,0.38,0.861,-0.137,0.042,3487,1659,0.044,4086,36695,32623.8,563603.7]
["2025-03-03T11:55:38.000000000",508.275,504.0,4.71,4.8,0.49,0.5,0.822,-0.177,0.053,3202,5572,0.053,4479,44318,40709.3,563603.7]
["2025-03-03T11:55:38.000000000",508.275,505.0,3.9,3.95,0.65,0.66,0.772,-0.228,0.064,5116,12736,0.065,5956,85890,71456.40000000001,563603.7]
["2025-03-03T11:55:38.000000000",508.275,506.0,3.13,3.16,0.87,0.88,0.71,-0.291,0.076,887,24319,0.076,2752,70496,27656.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,507.0,2.42,2.45,1.16,1.17,0.633,-0.367,0.087,1316,39109,0.086,2312,74902,31332.399999999998,563603.7]
["2025-03-03T11:55:38.000000000",508.275,508.0,1.8,1.81,1.54,1.55,0.545,-0.455,0.094,660,80199,0.094,4293,68979,46558.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,509.0,1.28,1.3,2.02,2.04,0.449,-0.552,0.097,857,68833,0.097,3159,38312,38955.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,510.0,0.88,0.9,2.6,2.65,0.352,-0.648,0.093,5408,109234,0.093,1336,27047,62719.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,511.0,0.58,0.6,3.3,3.37,0.263,-0.736,0.082,2566,55195,0.082,1546,17318,33718.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,512.0,0.38,0.39,4.08,4.17,0.19,-0.81,0.068,3425,61897,0.068,1794,13027,35489.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,513.0,0.24,0.26,4.93,5.04,0.132,-0.867,0.053,1679,58157,0.053,739,2504,12815.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,514.0,0.16,0.17,5.3,7.08,0.091,-0.908,0.04,929,33274,0.04,1002,1125,7724.000000000001,563603.7]
["2025-03-03T11:55:38.000000000",508.275,515.0,0.1,0.11,6.35,7.78,0.063,-0.937,0.029,6277,59481,0.029,1001,926,21106.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,516.0,0.06,0.07,7.4,9.06,0.043,-0.957,0.021,1163,24047,0.021,655,241,3817.8000000000006,563603.7]
["2025-03-03T11:55:38.000000000",508.275,517.0,0.04,0.05,8.26,9.26,0.027,-0.973,0.014,1340,20326,0.014,293,112,2286.2000000000003,563603.7]
["2025-03-03T11:55:38.000000000",508.275,518.0,0.02,0.03,9.23,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,563603.7]
["2025-03-03T11:55:38.000000000",508.275,519.0,0.01,0.02,9.95,12.11,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,563603.7]
["2025-03-03T11:55:38.000000000",508.275,520.0,0.0,0.01,11.08,13.02,0.004,-0.996,0.003,5209,12475,0.003,280,181,1646.7000000000005,563603.7]
["2025-03-03T11:55:38.000000000",508.275,521.0,0.0,0.01,11.94,14.28,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,563603.7]
["2025-03-03T11:55:38.000000000",508.275,522.0,0.0,0.01,12.93,15.28,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563603.7]
["2025-03-03T11:55:38.000000000",508.275,523.0,0.0,0.01,13.93,16.28,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,563603.7]
["2025-03-03T11:55:38.000000000",508.275,524.0,0.0,0.01,14.83,17.29,0.003,-0.997,0.002,2251,2301,0.002,216,0,493.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,525.0,0.0,0.01,16.24,17.4,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,563603.7]
["2025-03-03T11:55:38.000000000",508.275,526.0,0.0,0.01,16.83,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,527.0,0.0,0.01,17.83,20.29,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,563603.7]
["2025-03-03T11:55:38.000000000",508.275,528.0,0.0,0.01,18.89,21.29,0.002,-0.997,0.001,1762,21,0.001,56,3,181.8,563603.7]
["2025-03-03T11:55:38.000000000",508.275,529.0,0.0,0.01,19.83,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563603.7]
["2025-03-03T11:55:38.000000000",508.275,530.0,0.0,0.01,20.83,23.29,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563603.7]
["2025-03-03T11:55:38.000000000",508.275,531.0,0.0,0.01,21.84,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563603.7]
["2025-03-03T11:55:38.000000000",508.275,532.0,0.0,0.01,22.83,25.29,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563603.7]
["2025-03-03T11:55:38.000000000",508.275,533.0,0.0,0.01,23.83,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563603.7]
["2025-03-03T11:55:49.000000000",508.17,484.0,23.44,25.46,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,485.0,22.56,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,486.0,21.56,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,487.0,20.52,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,488.0,19.55,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,489.0,18.46,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,490.0,17.46,18.47,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,491.0,16.58,18.75,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2389,401.1,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,492.0,15.59,17.74,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,493.0,14.47,16.55,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5252,1160.0,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,494.0,13.72,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3563,1987.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11664,5084.1,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,496.0,11.9,13.11,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6708,3343.0,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,497.0,11.05,11.92,0.07,0.08,0.952,-0.031,0.004,373,116,0.012,2568,8936,3230.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,498.0,9.86,10.4,0.09,0.1,0.947,-0.04,0.009,834,299,0.015,942,10536,2163.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,499.0,9.06,9.49,0.12,0.13,0.937,-0.055,0.015,772,405,0.019,3638,14120,8070.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,500.0,8.22,8.79,0.16,0.17,0.924,-0.07,0.021,3387,2793,0.024,8039,75253,26406.3,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,501.0,7.09,7.88,0.21,0.23,0.907,-0.09,0.028,3609,990,0.03,1120,17974,13465.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,502.0,6.39,6.5,0.28,0.3,0.882,-0.116,0.036,1664,1018,0.038,4093,42033,21543.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,503.0,5.49,5.6,0.38,0.39,0.849,-0.15,0.046,3487,1659,0.046,4086,36808,34835.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,504.0,4.62,4.72,0.5,0.52,0.807,-0.192,0.056,3202,5572,0.057,4479,44329,43461.5,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,505.0,3.81,3.88,0.67,0.68,0.752,-0.248,0.068,5116,12736,0.068,5956,85964,75289.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,506.0,3.04,3.1,0.9,0.91,0.685,-0.315,0.079,887,24319,0.079,2752,70621,28748.1,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,507.0,2.36,2.38,1.19,1.21,0.606,-0.394,0.088,1316,39211,0.088,2312,74944,31926.4,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,508.0,1.75,1.77,1.57,1.6,0.516,-0.484,0.094,660,80275,0.094,4293,69032,46558.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,509.0,1.24,1.26,2.07,2.09,0.419,-0.581,0.096,857,69012,0.096,3159,38316,38553.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,510.0,0.85,0.86,2.66,2.71,0.324,-0.676,0.09,5408,109259,0.09,1336,27057,60695.99999999999,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,511.0,0.56,0.57,3.37,3.44,0.239,-0.761,0.078,2566,55204,0.078,1546,17318,32073.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,512.0,0.37,0.38,4.16,4.25,0.171,-0.829,0.063,3425,61916,0.063,1794,13027,32879.700000000004,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,513.0,0.24,0.25,5.02,5.14,0.118,-0.882,0.049,1679,58157,0.049,739,2504,11848.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,514.0,0.15,0.16,5.3,7.08,0.082,-0.918,0.036,929,33274,0.036,1002,1125,6951.599999999999,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,515.0,0.09,0.1,6.36,7.78,0.054,-0.946,0.026,6277,59484,0.026,1001,926,18922.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,516.0,0.06,0.07,7.41,9.06,0.037,-0.963,0.019,1163,24047,0.019,655,241,3454.2000000000003,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,517.0,0.03,0.04,8.28,9.26,0.022,-0.978,0.012,1340,20326,0.012,293,112,1959.6000000000004,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,518.0,0.02,0.03,9.24,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,519.0,0.01,0.02,10.05,12.11,0.009,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,520.0,0.0,0.01,11.08,13.02,0.004,-0.996,0.003,5209,12475,0.003,280,181,1646.7000000000005,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,521.0,0.0,0.01,12.03,14.48,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,522.0,0.0,0.01,13.02,15.54,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,523.0,0.0,0.01,14.02,16.54,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,524.0,0.0,0.01,14.83,17.57,0.003,-0.997,0.002,2251,2301,0.002,216,0,493.4,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,525.0,0.0,0.01,16.24,18.34,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,526.0,0.0,0.01,16.88,19.44,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,527.0,0.0,0.01,17.88,20.13,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,528.0,0.0,0.01,19.01,21.44,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,529.0,0.0,0.01,19.88,22.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,530.0,0.0,0.01,20.83,23.29,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,531.0,0.0,0.01,21.84,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,532.0,0.0,0.01,22.83,25.55,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,570237.6999999998]
["2025-03-03T11:55:49.000000000",508.17,533.0,0.0,0.01,23.83,26.58,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,484.0,23.44,25.64,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,485.0,22.44,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,486.0,21.44,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,487.0,20.41,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1440,413.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,488.0,19.53,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,489.0,18.41,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,490.0,17.46,18.47,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6243,1763.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,491.0,16.46,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2389,401.1,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,492.0,15.47,17.82,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,493.0,14.47,16.72,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5253,1160.0,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,494.0,13.72,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3563,1987.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11664,5084.1,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,496.0,11.9,13.11,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6708,3343.0,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,497.0,11.05,11.92,0.07,0.08,0.952,-0.031,0.004,373,116,0.012,2568,8936,3230.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,498.0,9.86,10.4,0.09,0.1,0.947,-0.04,0.009,834,299,0.015,942,10536,2163.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,499.0,9.2,9.49,0.12,0.13,0.937,-0.055,0.015,772,405,0.019,3638,14122,8070.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,500.0,8.22,8.79,0.16,0.17,0.924,-0.07,0.021,3387,2793,0.024,8039,75253,26406.3,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,501.0,7.21,7.88,0.21,0.22,0.907,-0.09,0.028,3609,990,0.03,1120,17975,13465.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,502.0,6.38,6.5,0.28,0.29,0.882,-0.116,0.036,1664,1018,0.038,4093,42043,21543.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,503.0,5.49,5.59,0.38,0.39,0.849,-0.15,0.046,3487,1660,0.046,4086,36817,34835.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,504.0,4.62,4.7,0.5,0.51,0.807,-0.192,0.056,3202,5572,0.057,4479,44332,43461.5,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,505.0,3.8,3.86,0.67,0.68,0.752,-0.248,0.068,5116,12736,0.068,5956,86176,75289.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,506.0,3.04,3.08,0.89,0.91,0.685,-0.315,0.079,887,24333,0.079,2752,70637,28748.1,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,507.0,2.34,2.37,1.19,1.21,0.606,-0.394,0.088,1316,39213,0.088,2312,75426,31926.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,508.0,1.74,1.76,1.58,1.6,0.516,-0.484,0.094,660,80308,0.094,4293,69039,46558.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,509.0,1.24,1.25,2.08,2.1,0.419,-0.581,0.096,857,69015,0.096,3159,38317,38553.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,510.0,0.85,0.86,2.68,2.71,0.324,-0.676,0.09,5408,109286,0.09,1336,27067,60695.99999999999,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,511.0,0.57,0.58,3.39,3.45,0.239,-0.761,0.078,2566,55216,0.078,1546,17368,32073.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,512.0,0.36,0.38,4.17,4.26,0.171,-0.829,0.063,3425,62129,0.063,1794,13027,32879.700000000004,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,513.0,0.23,0.24,5.03,5.14,0.118,-0.882,0.049,1679,58169,0.049,739,2504,11848.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,514.0,0.15,0.16,5.3,7.08,0.082,-0.918,0.036,929,33274,0.036,1002,1125,6951.599999999999,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,515.0,0.09,0.1,6.36,7.78,0.054,-0.946,0.026,6277,59498,0.026,1001,926,18922.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,516.0,0.06,0.07,7.41,9.06,0.037,-0.963,0.019,1163,24047,0.019,655,241,3454.2000000000003,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,517.0,0.03,0.04,8.28,9.26,0.022,-0.978,0.012,1340,20326,0.012,293,112,1959.6000000000004,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,518.0,0.02,0.03,9.24,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,519.0,0.01,0.02,10.05,12.11,0.009,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,520.0,0.0,0.01,11.08,13.15,0.004,-0.996,0.003,5209,12475,0.003,280,181,1646.7000000000005,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,521.0,0.0,0.01,12.03,14.54,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,522.0,0.0,0.01,13.02,15.54,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,523.0,0.0,0.01,14.02,16.54,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,524.0,0.0,0.01,14.91,17.57,0.003,-0.997,0.002,2251,2301,0.002,216,0,493.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,525.0,0.0,0.01,16.24,18.54,0.003,-0.997,0.001,10307,1852,0.001,218,10,1052.5,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,526.0,0.0,0.01,16.86,19.28,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,527.0,0.0,0.01,17.86,20.33,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,528.0,0.0,0.01,18.91,21.46,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,529.0,0.0,0.01,19.85,22.32,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,530.0,0.0,0.01,20.85,23.33,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,531.0,0.0,0.01,21.9,24.28,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,532.0,0.0,0.01,22.86,25.55,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,570237.6999999998]
["2025-03-03T11:56:01.000000000",508.155,533.0,0.0,0.01,23.92,26.58,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,570237.6999999998]
["2025-03-03T11:56:12.000000000",508.405,484.0,23.64,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,485.0,22.64,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,486.0,21.64,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,487.0,20.64,22.8,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1440,415.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,488.0,19.65,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,489.0,18.65,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,490.0,17.66,18.67,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6244,1781.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,491.0,16.66,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2389,404.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,492.0,15.67,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,493.0,14.67,16.83,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5253,1177.5,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,494.0,13.68,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3563,2023.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,495.0,12.94,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11664,5286.400000000001,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,496.0,11.9,13.11,0.05,0.06,0.973,-0.027,0.01,320,29,0.01,3279,6708,3599.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,497.0,11.05,11.92,0.07,0.08,0.968,-0.031,0.012,373,116,0.012,2568,8936,3529.2000000000003,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,498.0,9.86,10.6,0.09,0.1,0.96,-0.04,0.015,834,299,0.015,942,10537,2664.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,499.0,9.2,9.69,0.11,0.12,0.948,-0.052,0.019,772,405,0.019,3638,14122,8379.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,500.0,8.22,8.79,0.15,0.16,0.932,-0.068,0.024,3387,2793,0.024,8039,75355,27422.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,501.0,7.21,7.88,0.2,0.21,0.913,-0.087,0.03,3609,990,0.03,1120,17983,14187.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,502.0,6.62,6.74,0.26,0.27,0.886,-0.114,0.037,1664,1018,0.037,4093,42054,21300.9,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,503.0,5.71,5.8,0.35,0.36,0.851,-0.149,0.046,3487,1660,0.046,4086,36819,34835.8,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,504.0,4.83,4.92,0.46,0.47,0.808,-0.191,0.057,3202,5572,0.057,4479,44354,43781.7,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,505.0,3.99,4.04,0.61,0.62,0.755,-0.245,0.068,5116,12737,0.068,5956,86186,75289.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,506.0,3.21,3.26,0.82,0.83,0.688,-0.312,0.08,887,24334,0.08,2752,70687,29112.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,507.0,2.49,2.52,1.09,1.11,0.607,-0.393,0.089,1316,39222,0.089,2312,75686,32289.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,508.0,1.86,1.88,1.46,1.47,0.516,-0.484,0.095,660,80352,0.095,4293,69182,47053.5,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,509.0,1.34,1.35,1.93,1.95,0.42,-0.58,0.095,857,69036,0.096,3159,38371,38467.9,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,510.0,0.92,0.94,2.5,2.54,0.325,-0.674,0.089,5408,109324,0.089,1336,27090,60021.59999999999,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,511.0,0.62,0.63,3.18,3.24,0.24,-0.759,0.078,2566,55218,0.077,1546,17368,31919.0,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,512.0,0.4,0.41,3.94,4.04,0.171,-0.828,0.063,3425,62164,0.062,1794,13027,32700.3,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,513.0,0.26,0.27,4.79,4.9,0.118,-0.879,0.049,1679,58170,0.047,739,2504,11700.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,514.0,0.16,0.17,5.35,7.08,0.082,-0.913,0.036,929,33279,0.033,1002,1125,6650.999999999999,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,515.0,0.1,0.11,6.36,7.58,0.054,-0.937,0.026,6277,59503,0.02,1001,926,18322.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,516.0,0.06,0.07,7.41,9.05,0.037,-0.947,0.019,1163,24047,0.01,655,241,2864.7,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,517.0,0.03,0.04,8.28,9.26,0.022,-1.0,0.012,1340,20327,0.0,293,112,1608.0000000000002,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,518.0,0.02,0.03,9.24,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,519.0,0.01,0.02,10.14,12.11,0.009,-1.0,0.006,1039,10764,0.0,428,22,623.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,520.0,0.0,0.01,11.13,13.23,0.004,-1.0,0.003,5209,12475,0.0,280,186,1562.7,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,521.0,0.0,0.01,12.02,14.4,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,522.0,0.0,0.01,13.02,15.4,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,523.0,0.0,0.01,14.02,16.4,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,524.0,0.0,0.01,15.13,17.4,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,525.0,0.0,0.01,16.24,18.4,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,526.0,0.0,0.01,17.01,19.33,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,527.0,0.0,0.01,18.01,20.39,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,528.0,0.0,0.01,19.01,21.41,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,529.0,0.0,0.01,20.01,22.41,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,530.0,0.0,0.01,21.01,23.15,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,531.0,0.0,0.01,22.01,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,532.0,0.0,0.01,23.01,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569580.7999999997]
["2025-03-03T11:56:12.000000000",508.405,533.0,0.0,0.01,24.01,26.41,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569580.7999999997]
["2025-03-03T11:56:23.000000000",508.505,484.0,23.64,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,485.0,22.64,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,486.0,21.64,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,487.0,20.64,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1448,415.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,488.0,19.65,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,489.0,18.65,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,490.0,17.66,18.82,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6244,1781.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,491.0,16.66,18.81,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2389,404.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,492.0,15.67,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,493.0,14.67,16.83,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5253,1177.5,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,494.0,13.68,15.54,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3563,1686.0,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,495.0,12.94,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11664,5286.400000000001,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,496.0,11.9,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,497.0,11.05,11.92,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8937,3235.1,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,498.0,9.86,10.75,0.09,0.1,0.961,-0.039,0.014,834,299,0.014,942,10537,2486.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,499.0,9.2,9.76,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14122,7497.0,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,500.0,8.22,8.99,0.15,0.16,0.937,-0.063,0.022,3387,2793,0.022,8039,75357,25137.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,501.0,7.21,7.88,0.19,0.2,0.921,-0.079,0.027,3609,990,0.027,1120,17999,12768.3,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,502.0,6.7,6.82,0.25,0.26,0.897,-0.103,0.034,1664,1018,0.034,4093,42054,19573.8,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,503.0,5.78,5.89,0.33,0.35,0.868,-0.135,0.043,3487,1660,0.043,4086,36825,32563.899999999998,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,504.0,4.91,5.0,0.44,0.46,0.828,-0.172,0.053,3202,5572,0.053,4479,44358,40709.3,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,505.0,4.07,4.13,0.59,0.61,0.778,-0.222,0.064,5116,12737,0.064,5956,86200,70860.8,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,506.0,3.26,3.32,0.79,0.81,0.716,-0.283,0.076,887,24345,0.076,2752,70697,27656.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,507.0,2.55,2.57,1.06,1.08,0.641,-0.359,0.087,1316,39224,0.087,2312,75715,31563.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,508.0,1.91,1.93,1.42,1.44,0.552,-0.448,0.095,660,80380,0.095,4293,69451,47053.5,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,509.0,1.37,1.39,1.88,1.9,0.456,-0.544,0.097,857,69224,0.097,3159,38415,38955.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,510.0,0.95,0.96,2.45,2.48,0.359,-0.641,0.093,5408,109573,0.093,1336,27094,62719.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,511.0,0.63,0.64,3.11,3.18,0.27,-0.73,0.083,2566,55223,0.083,1546,17368,34129.600000000006,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,512.0,0.41,0.42,3.87,3.97,0.195,-0.805,0.069,3425,62169,0.068,1794,13027,35831.7,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,513.0,0.27,0.28,4.72,4.82,0.135,-0.863,0.054,1679,58175,0.053,739,2504,12983.3,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,514.0,0.17,0.18,5.35,7.08,0.092,-0.904,0.04,929,33279,0.038,1002,1125,7523.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,515.0,0.1,0.11,6.36,7.44,0.06,-0.933,0.029,6277,59528,0.024,1001,926,20605.7,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,516.0,0.06,0.07,7.41,9.05,0.039,-0.948,0.02,1163,24047,0.012,655,241,3112.0,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,517.0,0.04,0.05,8.28,9.26,0.027,-0.953,0.014,1340,20327,0.003,293,112,1963.9000000000003,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,518.0,0.02,0.03,9.24,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,519.0,0.01,0.02,10.14,12.11,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,520.0,0.0,0.01,11.13,13.23,0.004,-1.0,0.003,5209,12475,0.0,280,186,1562.7,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,521.0,0.0,0.01,12.02,14.4,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,522.0,0.0,0.01,13.02,15.4,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,523.0,0.0,0.01,14.02,16.4,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,524.0,0.0,0.01,15.13,17.4,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,525.0,0.0,0.01,16.24,16.98,0.003,-1.0,0.001,10307,1852,0.0,218,10,1030.7,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,526.0,0.0,0.01,16.79,19.33,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,527.0,0.0,0.01,17.81,20.4,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,528.0,0.0,0.01,18.81,21.4,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,529.0,0.0,0.01,19.78,22.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,530.0,0.0,0.01,20.78,23.16,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,531.0,0.0,0.01,21.78,24.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,532.0,0.0,0.01,22.78,25.4,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563713.7999999997]
["2025-03-03T11:56:23.000000000",508.505,533.0,0.0,0.01,23.81,26.4,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563713.7999999997]
["2025-03-03T11:56:34.000000000",508.645,484.0,23.72,25.82,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,485.0,22.73,24.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,486.0,21.72,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,487.0,20.73,23.0,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,488.0,19.73,22.14,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,489.0,18.74,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,490.0,17.75,18.89,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6244,1763.4,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,491.0,16.75,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2389,401.1,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,492.0,15.75,17.92,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,493.0,14.75,16.89,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5253,1160.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,494.0,13.76,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3563,1655.9999999999998,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,495.0,12.94,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11665,5084.1,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,496.0,11.9,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6708,2623.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,497.0,11.05,11.92,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8947,2974.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,498.0,10.07,10.82,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10537,1986.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,499.0,9.2,9.95,0.11,0.12,0.942,-0.048,0.012,772,405,0.017,3638,14244,7111.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,500.0,8.22,8.99,0.14,0.15,0.932,-0.06,0.017,3387,2793,0.021,8039,75366,22639.800000000003,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,501.0,7.22,8.0,0.18,0.19,0.918,-0.076,0.024,3609,990,0.027,1120,18027,11685.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,502.0,6.83,6.94,0.24,0.25,0.897,-0.1,0.032,1664,1018,0.034,4093,42061,19241.000000000004,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,503.0,5.91,6.02,0.32,0.33,0.869,-0.129,0.041,3487,1660,0.042,4086,36833,31457.900000000005,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,504.0,5.03,5.1,0.43,0.44,0.831,-0.168,0.051,3202,5572,0.052,4479,44369,39621.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,505.0,4.18,4.24,0.57,0.58,0.781,-0.218,0.063,5116,12740,0.063,5956,86206,69753.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,506.0,3.38,3.42,0.76,0.78,0.72,-0.279,0.075,887,24345,0.075,2752,70731,27292.5,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,507.0,2.66,2.68,1.02,1.04,0.646,-0.354,0.086,1316,39231,0.086,2312,75719,31200.8,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,508.0,2.0,2.01,1.36,1.38,0.559,-0.441,0.094,660,80488,0.094,4293,69638,46558.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,509.0,1.45,1.47,1.81,1.83,0.462,-0.538,0.098,857,69365,0.098,3159,38417,39356.8,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,510.0,1.0,1.01,2.36,2.38,0.365,-0.635,0.094,5408,109950,0.094,1336,27103,63393.59999999999,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,511.0,0.67,0.68,3.01,3.08,0.274,-0.726,0.084,2566,55340,0.084,1546,17371,34540.8,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,512.0,0.44,0.45,3.77,3.85,0.198,-0.802,0.07,3425,62176,0.07,1794,13027,36533.00000000001,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,513.0,0.28,0.29,4.59,4.7,0.139,-0.861,0.055,1679,58177,0.055,739,2504,13299.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,514.0,0.18,0.19,5.35,7.08,0.093,-0.907,0.041,929,33291,0.041,1002,1125,7917.099999999999,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,515.0,0.1,0.11,6.36,7.36,0.06,-0.94,0.029,6277,59579,0.029,1001,926,21106.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,516.0,0.07,0.08,7.22,8.88,0.043,-0.957,0.021,1163,24048,0.021,655,241,3817.8000000000006,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,517.0,0.04,0.05,8.28,9.25,0.027,-0.973,0.015,1340,20327,0.015,293,112,2449.4999999999995,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,518.0,0.02,0.03,9.24,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,519.0,0.01,0.02,10.14,12.08,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,520.0,0.0,0.01,11.13,13.23,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,521.0,0.0,0.01,12.02,14.3,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,522.0,0.0,0.01,13.02,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,523.0,0.0,0.01,14.02,16.29,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,524.0,0.0,0.01,15.13,17.15,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,525.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.002,10307,1852,0.002,218,10,2105.0,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,526.0,0.0,0.01,16.7,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,527.0,0.0,0.01,17.79,19.84,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,528.0,0.0,0.01,18.76,21.29,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,529.0,0.0,0.01,19.72,21.64,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,530.0,0.0,0.01,20.67,22.95,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,531.0,0.0,0.01,21.78,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,532.0,0.0,0.01,22.78,25.29,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561135.5999999999]
["2025-03-03T11:56:34.000000000",508.645,533.0,0.0,0.01,23.78,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,484.0,24.02,25.95,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,485.0,23.01,24.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,486.0,22.01,24.22,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,487.0,21.03,23.21,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,488.0,19.98,22.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,489.0,19.03,21.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,490.0,17.99,19.09,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,491.0,17.04,18.95,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2389,401.1,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,492.0,16.04,18.02,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,493.0,15.05,16.94,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5257,1160.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3563,1655.9999999999998,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11675,5084.1,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,496.0,12.04,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6708,2623.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,497.0,11.11,12.12,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8947,2974.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,498.0,10.13,11.02,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10537,1986.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,499.0,9.22,9.95,0.11,0.12,0.942,-0.048,0.012,772,405,0.017,3638,14244,7111.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,500.0,8.24,8.99,0.14,0.15,0.932,-0.06,0.017,3387,2793,0.021,8039,75368,22639.800000000003,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,501.0,7.25,8.0,0.18,0.19,0.918,-0.076,0.024,3609,990,0.027,1120,18028,11685.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,502.0,6.83,7.04,0.24,0.25,0.897,-0.1,0.032,1664,1018,0.034,4093,42061,19241.000000000004,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,503.0,5.96,6.04,0.31,0.32,0.869,-0.129,0.041,3487,1660,0.042,4086,36857,31457.900000000005,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,504.0,5.07,5.14,0.42,0.43,0.831,-0.168,0.051,3202,5582,0.052,4479,44570,39621.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,505.0,4.21,4.27,0.56,0.57,0.781,-0.218,0.063,5116,12740,0.063,5956,86211,69753.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,506.0,3.39,3.45,0.75,0.76,0.72,-0.279,0.075,887,24357,0.075,2752,70738,27292.5,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,507.0,2.66,2.67,1.01,1.02,0.646,-0.354,0.086,1316,39253,0.086,2312,75727,31200.8,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,508.0,2.01,2.02,1.35,1.36,0.559,-0.441,0.094,660,80588,0.094,4293,69642,46558.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,509.0,1.45,1.47,1.8,1.82,0.462,-0.538,0.098,857,69437,0.098,3159,38461,39356.8,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,510.0,1.01,1.02,2.35,2.36,0.365,-0.635,0.094,5408,110127,0.094,1336,27107,63393.59999999999,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,511.0,0.68,0.69,2.99,3.03,0.274,-0.726,0.084,2566,55441,0.084,1546,17374,34540.8,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,512.0,0.45,0.46,3.75,3.81,0.198,-0.802,0.07,3425,62221,0.07,1794,13027,36533.00000000001,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,513.0,0.29,0.3,4.57,4.64,0.139,-0.861,0.055,1679,58180,0.055,739,2504,13299.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,514.0,0.18,0.19,5.35,7.0,0.093,-0.907,0.041,929,33291,0.041,1002,1125,7917.099999999999,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,515.0,0.11,0.12,6.16,7.33,0.06,-0.94,0.029,6277,59629,0.029,1001,926,21106.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,516.0,0.07,0.08,7.23,8.88,0.043,-0.957,0.021,1163,24049,0.021,655,241,3817.8000000000006,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,517.0,0.04,0.05,8.24,9.25,0.027,-0.973,0.015,1340,20337,0.015,293,112,2449.4999999999995,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,518.0,0.02,0.03,9.04,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,519.0,0.01,0.02,10.14,12.02,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,520.0,0.0,0.01,11.13,13.02,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,521.0,0.0,0.01,12.02,14.01,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,522.0,0.0,0.01,13.02,15.02,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,523.0,0.0,0.01,14.02,16.01,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,524.0,0.0,0.01,14.93,17.01,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,525.0,0.0,0.01,16.24,16.81,0.003,-0.997,0.002,10307,1857,0.002,218,10,2105.0,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,526.0,0.0,0.01,16.7,18.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,527.0,0.0,0.01,17.67,19.9,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,528.0,0.0,0.01,18.65,20.65,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,529.0,0.0,0.01,19.69,21.9,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,530.0,0.0,0.01,20.67,22.65,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,531.0,0.0,0.01,21.69,24.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,532.0,0.0,0.01,22.7,25.02,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561135.5999999999]
["2025-03-03T11:56:45.000000000",508.645,533.0,0.0,0.01,23.67,26.02,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561135.5999999999]
["2025-03-03T11:56:56.000000000",508.56,484.0,23.9,26.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,485.0,22.9,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,486.0,21.9,24.34,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,487.0,20.92,23.33,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,488.0,19.87,22.26,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,489.0,18.92,21.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,490.0,17.88,18.89,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,491.0,16.93,19.04,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2392,401.1,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,492.0,15.93,18.16,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,493.0,14.94,17.06,0.02,0.03,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3563,1655.9999999999998,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11677,5084.1,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,496.0,12.04,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6708,2623.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,497.0,11.11,12.12,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,8950,2642.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,498.0,10.13,10.82,0.09,0.1,0.948,-0.039,0.008,834,299,0.014,942,10537,1986.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,499.0,9.22,9.9,0.11,0.12,0.942,-0.047,0.012,772,405,0.017,3638,14244,7111.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,500.0,8.24,8.99,0.14,0.15,0.933,-0.06,0.017,3387,2793,0.021,8039,75370,22639.800000000003,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,501.0,7.25,8.0,0.19,0.2,0.919,-0.076,0.024,3609,990,0.027,1120,18030,11685.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,502.0,6.73,6.92,0.25,0.26,0.898,-0.099,0.031,1664,1018,0.033,4093,42083,18665.300000000003,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,503.0,5.85,5.96,0.33,0.34,0.869,-0.129,0.04,3487,1660,0.042,4086,36857,31109.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,504.0,4.97,5.06,0.43,0.45,0.831,-0.167,0.051,3202,5582,0.052,4479,44573,39621.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,505.0,4.12,4.19,0.58,0.59,0.784,-0.215,0.062,5116,12743,0.063,5956,86212,69242.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,506.0,3.32,3.38,0.77,0.79,0.723,-0.276,0.074,887,24357,0.074,2752,70773,26928.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,507.0,2.59,2.62,1.04,1.06,0.649,-0.351,0.085,1316,39296,0.085,2312,75732,30838.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,508.0,1.95,1.97,1.39,1.41,0.563,-0.437,0.094,660,80612,0.094,4293,69653,46558.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,509.0,1.41,1.42,1.84,1.86,0.467,-0.533,0.098,857,69684,0.098,3159,38462,39356.8,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,510.0,0.97,0.99,2.41,2.43,0.368,-0.632,0.095,5408,111164,0.095,1336,27107,64067.99999999999,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,511.0,0.65,0.66,3.05,3.12,0.277,-0.723,0.085,2566,55496,0.085,1546,17374,34952.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,512.0,0.42,0.43,3.81,3.9,0.201,-0.799,0.071,3425,63227,0.071,1794,13027,37054.9,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,513.0,0.27,0.28,4.64,4.76,0.14,-0.86,0.056,1679,58187,0.056,739,2504,13540.8,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,514.0,0.17,0.18,5.35,7.0,0.097,-0.903,0.042,929,33299,0.042,1002,1125,8110.200000000001,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,515.0,0.11,0.12,6.16,7.33,0.064,-0.936,0.03,6277,59629,0.03,1001,926,21834.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,516.0,0.06,0.07,7.23,8.88,0.044,-0.956,0.022,1163,24049,0.022,655,241,3999.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,517.0,0.04,0.05,8.24,9.25,0.027,-0.973,0.015,1340,20337,0.015,293,112,2449.4999999999995,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,518.0,0.02,0.03,9.04,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,519.0,0.01,0.02,10.14,12.02,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,520.0,0.0,0.01,11.13,13.02,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,521.0,0.0,0.01,12.02,14.01,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,522.0,0.0,0.01,13.02,15.02,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,523.0,0.0,0.01,14.02,16.01,0.003,-0.997,0.002,1967,3648,0.002,266,4,446.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,524.0,0.0,0.01,14.93,17.01,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,525.0,0.0,0.01,16.24,16.79,0.003,-0.997,0.002,10307,1857,0.002,218,10,2105.0,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,526.0,0.0,0.01,16.7,19.02,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,527.0,0.0,0.01,17.63,19.99,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,528.0,0.0,0.01,18.63,20.85,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,529.0,0.0,0.01,19.63,21.94,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,530.0,0.0,0.01,20.63,23.02,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,531.0,0.0,0.01,21.63,24.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,532.0,0.0,0.01,22.63,25.02,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561593.4999999999]
["2025-03-03T11:56:56.000000000",508.56,533.0,0.0,0.01,23.63,26.02,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561593.4999999999]
["2025-03-03T11:57:08.000000000",508.65,484.0,23.9,26.16,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,485.0,22.9,25.27,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,486.0,21.9,24.34,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,487.0,20.92,23.35,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,488.0,19.87,22.26,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,489.0,18.92,21.34,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,490.0,17.88,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,491.0,16.93,19.1,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2402,404.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,492.0,15.93,18.15,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,493.0,14.94,17.06,0.02,0.03,0.989,-0.01,0.004,35,3,0.004,2320,5259,942.0,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3563,1686.0,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11677,5286.400000000001,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.008,320,29,0.008,3279,6708,2879.2,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,497.0,11.12,12.1,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,8950,2941.0,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,498.0,10.13,11.01,0.08,0.09,0.961,-0.039,0.014,834,299,0.014,942,10547,2486.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,499.0,9.22,9.9,0.1,0.11,0.952,-0.047,0.017,772,405,0.017,3638,14245,7497.0,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,500.0,8.24,9.19,0.14,0.15,0.94,-0.06,0.021,3387,2793,0.021,8039,75373,23994.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,501.0,7.25,8.0,0.18,0.19,0.924,-0.076,0.027,3609,990,0.027,1120,18032,12768.3,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,502.0,6.73,7.2,0.24,0.25,0.901,-0.099,0.033,1664,1018,0.034,4093,42104,19407.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,503.0,5.91,6.12,0.31,0.32,0.871,-0.129,0.042,3487,1660,0.042,4086,36860,31806.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,504.0,4.98,5.19,0.42,0.43,0.835,-0.166,0.051,3202,5582,0.052,4479,44579,39621.0,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,505.0,4.18,4.26,0.56,0.57,0.787,-0.214,0.063,5116,12748,0.063,5956,86343,69753.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,506.0,3.37,3.43,0.75,0.76,0.724,-0.276,0.075,887,24357,0.075,2752,70789,27292.5,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,507.0,2.64,2.68,1.0,1.02,0.649,-0.351,0.086,1316,39392,0.086,2312,75770,31200.8,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,508.0,1.99,2.0,1.34,1.36,0.561,-0.439,0.095,660,80622,0.095,4293,69681,47053.5,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,509.0,1.44,1.45,1.78,1.8,0.465,-0.536,0.097,857,69702,0.097,3159,38512,38955.2,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,510.0,0.99,1.01,2.33,2.36,0.367,-0.633,0.094,5408,111221,0.094,1336,27107,63393.59999999999,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,511.0,0.66,0.68,2.97,3.06,0.276,-0.723,0.084,2566,55517,0.084,1546,17374,34540.8,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,512.0,0.43,0.44,3.7,3.83,0.198,-0.801,0.07,3425,63228,0.07,1794,13027,36533.00000000001,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,513.0,0.27,0.28,4.54,4.86,0.14,-0.859,0.055,1679,58197,0.054,739,2504,13225.1,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,514.0,0.17,0.18,5.15,7.0,0.094,-0.904,0.042,929,33314,0.039,1002,1125,7809.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,515.0,0.11,0.12,6.16,7.33,0.064,-0.93,0.03,6277,59629,0.026,1001,926,21433.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,516.0,0.06,0.07,7.24,8.86,0.039,-0.949,0.021,1163,24049,0.012,655,241,3228.3,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,517.0,0.04,0.05,8.24,9.24,0.027,-0.954,0.015,1340,20337,0.003,293,112,2097.9,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,518.0,0.02,0.03,9.04,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,519.0,0.01,0.02,9.94,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,520.0,0.0,0.01,10.93,13.02,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,521.0,0.0,0.01,11.66,14.01,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,522.0,0.0,0.01,12.82,15.02,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,523.0,0.0,0.01,13.82,16.01,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,524.0,0.0,0.01,14.93,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,525.0,0.0,0.01,16.24,17.07,0.003,-1.0,0.002,10307,1857,0.0,218,10,2061.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,526.0,0.0,0.01,16.7,19.02,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,527.0,0.0,0.01,17.63,20.02,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,528.0,0.0,0.01,18.63,20.93,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,529.0,0.0,0.01,19.63,22.02,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,530.0,0.0,0.01,20.63,23.02,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,531.0,0.0,0.01,21.63,24.02,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,532.0,0.0,0.01,22.63,25.02,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,562259.3999999999]
["2025-03-03T11:57:08.000000000",508.65,533.0,0.0,0.01,23.63,26.02,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,562259.3999999999]
["2025-03-03T11:57:19.000000000",508.415,484.0,23.83,26.2,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,485.0,22.83,25.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,486.0,21.81,24.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,487.0,20.83,23.21,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,488.0,19.78,22.21,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,489.0,18.84,21.2,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,490.0,17.84,19.08,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,491.0,16.85,19.2,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,492.0,15.75,18.19,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,493.0,14.75,17.06,0.03,0.04,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3567,1655.9999999999998,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11677,5084.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,496.0,12.04,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6708,2623.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,497.0,11.12,12.1,0.07,0.08,0.951,-0.028,0.002,373,116,0.01,2568,8955,2642.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,498.0,10.13,11.01,0.09,0.1,0.948,-0.036,0.007,834,299,0.013,942,10547,1808.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,499.0,9.22,9.79,0.11,0.12,0.943,-0.045,0.011,772,405,0.017,3638,14245,7033.800000000001,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,500.0,8.24,9.06,0.15,0.16,0.932,-0.06,0.017,3387,2793,0.021,8039,75373,22639.800000000003,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,501.0,7.25,8.0,0.19,0.2,0.918,-0.076,0.024,3609,990,0.027,1120,18032,11685.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,502.0,6.61,6.88,0.26,0.27,0.896,-0.1,0.032,1664,1018,0.034,4093,42105,19241.000000000004,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,503.0,5.72,5.82,0.34,0.35,0.868,-0.13,0.041,3487,1660,0.042,4086,37060,31457.900000000005,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,504.0,4.84,4.93,0.46,0.47,0.83,-0.169,0.051,3202,5582,0.052,4479,44580,39621.0,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,505.0,3.99,4.05,0.61,0.62,0.781,-0.217,0.063,5116,12751,0.064,5956,86371,70349.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,506.0,3.2,3.25,0.81,0.83,0.721,-0.279,0.075,887,24364,0.076,2752,70878,27567.7,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,507.0,2.49,2.53,1.08,1.11,0.646,-0.354,0.087,1316,39406,0.087,2312,75794,31563.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,508.0,1.85,1.88,1.44,1.46,0.557,-0.443,0.095,660,80676,0.095,4293,69733,47053.5,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,509.0,1.33,1.35,1.91,1.93,0.46,-0.54,0.098,857,69830,0.099,3159,38518,39672.7,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,510.0,0.91,0.93,2.49,2.52,0.361,-0.638,0.095,5408,111245,0.095,1336,27110,64067.99999999999,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,511.0,0.6,0.61,3.16,3.23,0.27,-0.73,0.084,2566,55530,0.084,1546,17374,34540.8,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,512.0,0.39,0.4,3.93,4.02,0.193,-0.806,0.07,3425,63248,0.069,1794,13027,36353.600000000006,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,513.0,0.25,0.26,4.78,4.88,0.134,-0.865,0.055,1679,58199,0.054,739,2504,13225.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,514.0,0.16,0.17,5.15,7.0,0.093,-0.905,0.041,929,33316,0.039,1002,1125,7716.7,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,515.0,0.1,0.11,6.16,7.33,0.06,-0.935,0.029,6277,59630,0.026,1001,926,20805.9,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,516.0,0.06,0.07,7.24,8.86,0.039,-0.952,0.02,1163,24049,0.015,655,241,3308.5,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,517.0,0.03,0.04,8.24,9.24,0.027,-0.959,0.014,1340,20337,0.007,293,112,2081.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,518.0,0.02,0.03,9.04,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,520.0,0.0,0.01,10.93,13.02,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,525.0,0.0,0.01,16.24,17.89,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,526.0,0.0,0.01,16.81,19.17,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,527.0,0.0,0.01,17.81,20.05,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,528.0,0.0,0.01,18.81,21.02,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,529.0,0.0,0.01,19.81,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,530.0,0.0,0.01,20.81,23.02,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,531.0,0.0,0.01,21.81,24.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,532.0,0.0,0.01,22.81,25.22,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,558051.9999999998]
["2025-03-03T11:57:19.000000000",508.415,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,484.0,23.72,26.21,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,485.0,22.72,25.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,486.0,21.72,24.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,487.0,20.71,23.21,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,488.0,19.72,22.21,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,489.0,18.73,21.2,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,490.0,17.73,18.8,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,491.0,16.78,19.2,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,492.0,15.75,18.19,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,493.0,14.75,17.06,0.03,0.04,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3567,1655.9999999999998,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,496.0,12.04,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6708,2623.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,497.0,11.12,12.1,0.07,0.08,0.951,-0.028,0.002,373,116,0.01,2568,8955,2642.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,498.0,10.13,10.73,0.08,0.09,0.948,-0.036,0.007,834,299,0.013,942,10547,1808.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,499.0,9.22,9.78,0.11,0.12,0.943,-0.045,0.011,772,405,0.017,3638,14249,7033.800000000001,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,500.0,8.24,9.06,0.15,0.16,0.932,-0.06,0.017,3387,2793,0.021,8039,75373,22639.800000000003,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,501.0,7.25,8.0,0.19,0.2,0.918,-0.076,0.024,3609,990,0.027,1120,18032,11685.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,502.0,6.6,6.82,0.25,0.26,0.896,-0.1,0.032,1664,1018,0.034,4093,42105,19241.000000000004,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,503.0,5.75,5.85,0.33,0.34,0.868,-0.13,0.041,3487,1660,0.042,4086,37060,31457.900000000005,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,504.0,4.86,4.95,0.45,0.46,0.83,-0.169,0.051,3202,5582,0.052,4479,44585,39621.0,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,505.0,4.03,4.09,0.59,0.6,0.781,-0.217,0.063,5116,12801,0.064,5956,86420,70349.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,506.0,3.23,3.28,0.79,0.81,0.721,-0.279,0.075,887,24364,0.076,2752,70879,27567.7,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,507.0,2.52,2.54,1.06,1.08,0.646,-0.354,0.087,1316,39411,0.087,2312,75894,31563.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,508.0,1.88,1.9,1.42,1.44,0.557,-0.443,0.095,660,80684,0.095,4293,69734,47053.5,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,509.0,1.34,1.36,1.88,1.9,0.46,-0.54,0.098,857,69838,0.099,3159,38518,39672.7,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,510.0,0.92,0.94,2.45,2.49,0.361,-0.638,0.095,5408,111253,0.095,1336,27110,64067.99999999999,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,511.0,0.61,0.62,3.13,3.19,0.27,-0.73,0.084,2566,55547,0.084,1546,17374,34540.8,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,512.0,0.39,0.4,3.9,3.99,0.193,-0.806,0.07,3425,63249,0.069,1794,13027,36353.600000000006,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,513.0,0.25,0.26,4.74,4.85,0.134,-0.865,0.055,1679,58199,0.054,739,2504,13225.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,514.0,0.16,0.17,5.15,7.0,0.093,-0.905,0.041,929,33318,0.039,1002,1125,7716.7,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,515.0,0.1,0.11,6.16,7.33,0.06,-0.935,0.029,6277,59630,0.026,1001,926,20805.9,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,516.0,0.06,0.07,7.24,8.86,0.039,-0.952,0.02,1163,24049,0.015,655,241,3308.5,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,517.0,0.03,0.04,8.24,9.19,0.027,-0.959,0.014,1340,20337,0.007,293,112,2081.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,520.0,0.0,0.01,10.93,13.02,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,525.0,0.0,0.01,16.24,18.22,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,526.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,527.0,0.0,0.01,17.81,20.1,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,528.0,0.0,0.01,18.81,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,529.0,0.0,0.01,19.81,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,530.0,0.0,0.01,20.81,23.03,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,531.0,0.0,0.01,21.81,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,532.0,0.0,0.01,22.81,25.23,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,558051.9999999998]
["2025-03-03T11:57:30.000000000",508.465,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,558051.9999999998]
["2025-03-03T11:57:41.000000000",508.505,484.0,23.72,26.21,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,485.0,22.72,25.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,486.0,21.72,24.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,487.0,20.71,23.21,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,488.0,19.72,22.21,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,489.0,18.73,21.2,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,490.0,17.73,18.8,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,491.0,16.73,19.2,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,492.0,15.75,18.19,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,493.0,14.75,17.06,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3567,1987.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,496.0,12.04,13.11,0.05,0.06,0.959,-0.023,0.002,320,29,0.009,3279,6708,3015.1,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,497.0,11.12,12.1,0.06,0.07,0.956,-0.031,0.006,373,116,0.011,2568,8956,3048.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,498.0,10.13,10.73,0.08,0.09,0.954,-0.036,0.009,834,299,0.013,942,10547,1975.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,499.0,9.22,9.78,0.11,0.12,0.945,-0.048,0.014,772,405,0.017,3638,14249,7265.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,500.0,8.24,9.06,0.14,0.15,0.932,-0.063,0.02,3387,2793,0.022,8039,75376,24459.8,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,501.0,7.25,8.0,0.19,0.2,0.917,-0.08,0.026,3609,990,0.028,1120,18032,12519.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,502.0,6.7,6.83,0.25,0.26,0.895,-0.103,0.033,1664,1018,0.035,4093,42105,19816.700000000004,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,503.0,5.79,5.9,0.33,0.34,0.866,-0.133,0.042,3487,1660,0.043,4086,37073,32215.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,504.0,4.9,5.0,0.44,0.45,0.827,-0.173,0.053,3202,5582,0.053,4479,44590,40709.3,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,505.0,4.06,4.14,0.58,0.6,0.777,-0.223,0.064,5116,12801,0.065,5956,86476,71456.40000000001,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,506.0,3.26,3.33,0.78,0.8,0.714,-0.286,0.077,887,24364,0.077,2752,70879,28020.3,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,507.0,2.55,2.57,1.05,1.07,0.637,-0.362,0.088,1316,39413,0.088,2312,75941,31926.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,508.0,1.9,1.92,1.4,1.42,0.548,-0.452,0.096,660,80711,0.096,4293,69859,47548.8,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,509.0,1.36,1.38,1.86,1.88,0.45,-0.55,0.098,857,69900,0.098,3159,38520,39356.8,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,510.0,0.94,0.95,2.43,2.45,0.352,-0.648,0.094,5408,111284,0.094,1336,27111,63393.59999999999,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,511.0,0.62,0.63,3.09,3.15,0.262,-0.737,0.083,2566,55565,0.082,1546,17374,33975.0,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,512.0,0.4,0.41,3.85,3.94,0.188,-0.811,0.068,3425,63249,0.067,1794,13027,35309.8,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,513.0,0.26,0.27,4.69,4.81,0.129,-0.868,0.053,1679,58199,0.051,739,2504,12667.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,514.0,0.16,0.17,5.15,7.0,0.088,-0.907,0.04,929,33318,0.036,1002,1125,7323.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,515.0,0.1,0.11,6.16,7.33,0.059,-0.932,0.029,6277,59630,0.023,1001,926,20505.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,516.0,0.06,0.07,7.24,8.86,0.039,-0.947,0.02,1163,24049,0.011,655,241,3046.5,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20337,0.0,293,112,1741.9999999999998,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,520.0,0.0,0.01,10.93,13.02,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,525.0,0.0,0.01,16.24,16.86,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,526.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,527.0,0.0,0.01,17.81,20.1,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,528.0,0.0,0.01,18.81,21.2,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,529.0,0.0,0.01,19.81,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,530.0,0.0,0.01,20.81,23.1,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,531.0,0.0,0.01,21.81,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,532.0,0.0,0.01,22.81,25.23,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,562852.1999999997]
["2025-03-03T11:57:41.000000000",508.505,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,562852.1999999997]
["2025-03-03T11:57:52.000000000",508.55,484.0,23.72,26.21,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,485.0,22.72,25.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,486.0,21.72,24.21,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,487.0,20.71,23.21,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,488.0,19.72,22.21,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,489.0,18.73,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,490.0,17.73,18.79,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,491.0,16.73,19.2,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,492.0,15.75,18.19,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,493.0,14.75,17.06,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,497.0,11.12,12.1,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,8956,3235.1,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,498.0,10.13,10.72,0.08,0.09,0.964,-0.036,0.013,834,299,0.013,942,10547,2308.8,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,499.0,9.22,9.78,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14249,7497.0,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,500.0,8.24,9.06,0.14,0.15,0.939,-0.061,0.022,3387,2793,0.022,8039,75377,25137.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,501.0,7.25,8.0,0.18,0.19,0.92,-0.08,0.028,3609,990,0.028,1120,18032,13241.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,502.0,6.75,6.86,0.25,0.26,0.897,-0.103,0.035,1664,1018,0.035,4093,42108,20149.500000000004,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,503.0,5.84,5.93,0.32,0.33,0.867,-0.133,0.043,3487,1660,0.043,4086,37078,32563.899999999998,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,504.0,4.95,5.03,0.43,0.44,0.827,-0.173,0.053,3202,5582,0.053,4479,44591,40709.3,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,505.0,4.1,4.15,0.57,0.58,0.777,-0.223,0.065,5116,12801,0.065,5956,86504,71968.0,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,506.0,3.31,3.35,0.76,0.78,0.714,-0.287,0.077,887,24364,0.077,2752,70889,28020.3,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,507.0,2.58,2.6,1.03,1.04,0.637,-0.364,0.088,1316,39419,0.088,2312,75951,31926.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,508.0,1.93,1.95,1.38,1.39,0.547,-0.453,0.096,660,80716,0.096,4293,69860,47548.8,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,509.0,1.39,1.41,1.83,1.85,0.45,-0.55,0.098,857,69909,0.098,3159,38521,39356.8,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,510.0,0.96,0.97,2.4,2.42,0.352,-0.648,0.094,5408,111315,0.094,1336,27111,63393.59999999999,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,511.0,0.63,0.65,3.05,3.11,0.263,-0.737,0.083,2566,55575,0.082,1546,17374,33975.0,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,512.0,0.41,0.42,3.81,3.9,0.188,-0.811,0.068,3425,63249,0.067,1794,13027,35309.8,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,513.0,0.26,0.27,4.66,4.75,0.129,-0.869,0.053,1679,58199,0.051,739,2504,12667.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,514.0,0.16,0.17,5.15,7.0,0.088,-0.907,0.039,929,33320,0.036,1002,1125,7230.299999999999,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,515.0,0.1,0.11,6.16,7.33,0.059,-0.933,0.028,6277,59630,0.023,1001,926,19877.9,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,516.0,0.06,0.07,7.24,8.86,0.039,-0.947,0.02,1163,24050,0.011,655,241,3046.5,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20338,0.0,293,112,1741.9999999999998,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,520.0,0.0,0.01,10.93,13.02,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,525.0,0.0,0.01,16.24,16.77,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,526.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,527.0,0.0,0.01,17.81,20.23,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,528.0,0.0,0.01,18.81,21.22,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,529.0,0.0,0.01,19.81,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,530.0,0.0,0.01,20.81,23.18,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,531.0,0.0,0.01,21.81,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,532.0,0.0,0.01,22.81,25.23,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566026.4999999998]
["2025-03-03T11:57:52.000000000",508.55,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566026.4999999998]
["2025-03-03T11:58:04.000000000",508.48,484.0,23.72,26.21,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,485.0,22.72,25.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,486.0,21.72,24.21,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,487.0,20.71,23.21,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,488.0,19.72,22.21,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,489.0,18.73,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,490.0,17.73,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,491.0,16.73,19.2,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,492.0,15.75,18.19,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,493.0,14.75,17.06,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,497.0,11.12,12.1,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,8956,3235.1,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,498.0,10.13,10.92,0.08,0.09,0.964,-0.036,0.013,834,299,0.013,942,10547,2308.8,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,499.0,9.22,9.79,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14249,7497.0,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,500.0,8.44,9.06,0.14,0.15,0.939,-0.061,0.022,3387,2793,0.022,8039,75390,25137.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,501.0,7.56,8.0,0.19,0.2,0.92,-0.08,0.028,3609,990,0.028,1120,18035,13241.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,502.0,6.69,6.8,0.25,0.26,0.897,-0.103,0.035,1664,1018,0.035,4093,42118,20149.500000000004,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,503.0,5.77,5.87,0.33,0.34,0.867,-0.133,0.043,3487,1660,0.043,4086,37081,32563.899999999998,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,504.0,4.89,4.97,0.44,0.45,0.827,-0.173,0.054,3202,5582,0.054,4479,44599,41477.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,505.0,4.04,4.1,0.58,0.6,0.776,-0.224,0.065,5116,12802,0.065,5956,86518,71968.0,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,506.0,3.25,3.3,0.78,0.8,0.713,-0.287,0.077,887,24367,0.077,2752,70912,28020.3,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,507.0,2.53,2.55,1.05,1.07,0.636,-0.364,0.088,1316,39419,0.088,2312,75973,31926.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,508.0,1.89,1.91,1.4,1.42,0.546,-0.454,0.096,660,80732,0.096,4293,69865,47548.8,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,509.0,1.35,1.37,1.86,1.88,0.448,-0.552,0.098,857,69936,0.098,3159,38531,39356.8,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,510.0,0.93,0.94,2.44,2.46,0.35,-0.65,0.094,5408,111317,0.094,1336,27111,63393.59999999999,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,511.0,0.61,0.63,3.11,3.16,0.26,-0.74,0.083,2566,55586,0.082,1546,17374,33975.0,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,512.0,0.4,0.41,3.88,3.96,0.185,-0.814,0.068,3425,63262,0.067,1794,13027,35309.8,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,513.0,0.25,0.26,4.7,4.82,0.129,-0.87,0.053,1679,58204,0.051,739,2504,12667.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,514.0,0.16,0.17,5.06,7.0,0.088,-0.908,0.039,929,33320,0.036,1002,1125,7230.299999999999,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,515.0,0.1,0.11,6.16,7.33,0.059,-0.933,0.028,6277,59636,0.023,1001,926,19877.9,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,516.0,0.06,0.07,7.24,8.85,0.038,-0.948,0.02,1163,24050,0.011,655,241,3046.5,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20338,0.0,293,112,1741.9999999999998,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,520.0,0.0,0.01,10.93,13.17,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,525.0,0.0,0.01,16.24,16.76,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,526.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,527.0,0.0,0.01,17.81,20.23,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,528.0,0.0,0.01,18.81,21.23,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,529.0,0.0,0.01,19.81,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,530.0,0.0,0.01,20.81,23.22,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,531.0,0.0,0.01,21.81,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,532.0,0.0,0.01,22.81,25.23,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566559.0999999997]
["2025-03-03T11:58:04.000000000",508.48,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,484.0,23.72,26.21,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,485.0,22.72,25.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,486.0,21.72,24.21,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,487.0,20.71,23.21,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,488.0,19.72,22.21,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,489.0,18.73,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,490.0,17.73,18.8,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,491.0,16.73,19.2,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,492.0,15.75,18.19,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,493.0,14.75,17.06,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,497.0,11.13,12.09,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,8962,3235.1,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,498.0,10.13,10.73,0.08,0.09,0.964,-0.036,0.013,834,299,0.013,942,10548,2308.8,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,499.0,9.22,9.79,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14249,7497.0,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,500.0,8.44,9.06,0.14,0.15,0.939,-0.061,0.022,3387,2793,0.022,8039,75448,25137.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,501.0,7.63,8.0,0.19,0.2,0.92,-0.08,0.028,3609,990,0.028,1120,18040,13241.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,502.0,6.73,6.84,0.25,0.26,0.897,-0.103,0.035,1664,1018,0.035,4093,42118,20149.500000000004,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,503.0,5.81,5.91,0.33,0.34,0.867,-0.133,0.043,3487,1660,0.043,4086,37086,32563.899999999998,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,504.0,4.93,5.02,0.44,0.45,0.827,-0.173,0.054,3202,5582,0.054,4479,44604,41477.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,505.0,4.08,4.14,0.58,0.59,0.776,-0.224,0.065,5116,12802,0.065,5956,86721,71968.0,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,506.0,3.28,3.34,0.77,0.79,0.713,-0.287,0.077,887,24371,0.077,2752,70912,28020.3,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,507.0,2.56,2.58,1.04,1.05,0.636,-0.364,0.088,1316,39422,0.088,2312,76198,31926.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,508.0,1.91,1.93,1.39,1.4,0.546,-0.454,0.096,660,80750,0.096,4293,69877,47548.8,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,509.0,1.37,1.39,1.84,1.86,0.448,-0.552,0.098,857,69938,0.098,3159,38567,39356.8,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,510.0,0.94,0.95,2.41,2.44,0.35,-0.65,0.094,5408,111331,0.094,1336,27111,63393.59999999999,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,511.0,0.62,0.63,3.08,3.13,0.26,-0.74,0.083,2566,55631,0.082,1546,17374,33975.0,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,512.0,0.4,0.41,3.83,3.92,0.185,-0.814,0.068,3425,63263,0.067,1794,13027,35309.8,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,513.0,0.26,0.27,4.68,4.78,0.129,-0.87,0.053,1679,58204,0.051,739,2504,12667.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,514.0,0.16,0.17,5.06,7.0,0.088,-0.908,0.039,929,33320,0.036,1002,1125,7230.299999999999,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,515.0,0.1,0.11,6.16,7.33,0.059,-0.933,0.028,6277,59636,0.023,1001,926,19877.9,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,516.0,0.06,0.07,7.25,8.84,0.038,-0.948,0.02,1163,24050,0.011,655,241,3046.5,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20338,0.0,293,112,1741.9999999999998,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,519.0,0.01,0.02,9.83,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,520.0,0.0,0.01,10.93,13.17,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,521.0,0.0,0.01,11.82,14.17,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,522.0,0.0,0.01,12.82,15.23,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,523.0,0.0,0.01,13.82,16.15,0.003,-1.0,0.002,1967,3648,0.0,266,4,393.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,524.0,0.0,0.01,14.94,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,525.0,0.0,0.01,16.24,16.77,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,526.0,0.0,0.01,16.81,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,527.0,0.0,0.01,17.81,20.23,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,528.0,0.0,0.01,18.81,21.23,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,529.0,0.0,0.01,19.81,22.23,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,530.0,0.0,0.01,20.81,23.23,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,531.0,0.0,0.01,21.81,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,532.0,0.0,0.01,22.81,25.23,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566559.0999999997]
["2025-03-03T11:58:15.000000000",508.525,533.0,0.0,0.01,23.81,26.23,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,484.0,23.71,25.94,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,485.0,22.7,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,486.0,21.71,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,487.0,20.7,22.93,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,488.0,19.71,21.93,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,489.0,18.71,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,490.0,17.72,18.6,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,491.0,16.73,18.93,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,492.0,15.73,17.92,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,493.0,14.74,16.92,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,497.0,11.13,12.09,0.07,0.08,0.972,-0.028,0.011,373,116,0.011,2568,8962,3235.1,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,498.0,10.13,10.53,0.09,0.1,0.964,-0.036,0.013,834,299,0.013,942,10548,2308.8,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,499.0,9.22,9.68,0.12,0.13,0.952,-0.048,0.017,772,405,0.017,3638,14249,7497.0,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,500.0,8.4,8.97,0.15,0.16,0.939,-0.061,0.022,3387,2793,0.022,8039,75456,25137.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,501.0,7.46,8.0,0.2,0.21,0.92,-0.08,0.028,3609,990,0.028,1120,18040,13241.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,502.0,6.51,6.64,0.27,0.28,0.897,-0.103,0.035,1664,1018,0.035,4093,42118,20149.500000000004,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,503.0,5.59,5.72,0.35,0.36,0.867,-0.133,0.043,3487,1660,0.043,4086,37099,32563.899999999998,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,504.0,4.72,4.83,0.47,0.48,0.827,-0.173,0.054,3202,5582,0.054,4479,44608,41477.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,505.0,3.89,3.96,0.63,0.64,0.776,-0.224,0.065,5116,12802,0.065,5956,86923,71968.0,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,506.0,3.11,3.17,0.84,0.85,0.713,-0.287,0.077,887,24372,0.077,2752,70945,28020.3,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,507.0,2.41,2.44,1.12,1.14,0.637,-0.363,0.088,1316,39449,0.088,2312,76204,31926.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,508.0,1.79,1.8,1.49,1.51,0.546,-0.453,0.096,660,80786,0.096,4293,69912,47548.8,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,509.0,1.27,1.29,1.97,1.99,0.449,-0.551,0.098,857,69975,0.098,3159,38625,39356.8,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,510.0,0.87,0.88,2.56,2.6,0.351,-0.649,0.094,5408,111348,0.094,1336,27113,63393.59999999999,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,511.0,0.57,0.58,3.24,3.32,0.261,-0.739,0.083,2566,55646,0.082,1546,17374,33975.0,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,512.0,0.37,0.38,4.02,4.14,0.185,-0.814,0.068,3425,63268,0.067,1794,13027,35309.8,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,513.0,0.23,0.24,4.88,5.01,0.129,-0.869,0.053,1679,58216,0.051,739,2504,12667.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,514.0,0.15,0.16,5.24,7.0,0.088,-0.907,0.039,929,33320,0.036,1002,1125,7230.299999999999,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,515.0,0.09,0.1,6.16,7.33,0.059,-0.933,0.028,6277,59637,0.023,1001,926,19877.9,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,516.0,0.06,0.07,7.25,8.84,0.038,-0.947,0.02,1163,24050,0.011,655,241,3046.5,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20338,0.0,293,112,1741.9999999999998,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,518.0,0.02,0.03,9.14,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,519.0,0.01,0.02,10.04,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,520.0,0.0,0.01,11.04,13.17,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,521.0,0.0,0.01,12.03,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,522.0,0.0,0.01,13.03,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,523.0,0.0,0.01,14.03,16.29,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,524.0,0.0,0.01,15.02,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,525.0,0.0,0.01,16.24,18.05,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,526.0,0.0,0.01,17.02,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,527.0,0.0,0.01,18.02,20.23,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,528.0,0.0,0.01,19.02,21.23,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,529.0,0.0,0.01,20.02,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,530.0,0.0,0.01,21.02,23.23,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,531.0,0.0,0.01,22.02,24.23,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,532.0,0.0,0.01,23.02,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566559.0999999997]
["2025-03-03T11:58:26.000000000",508.295,533.0,0.0,0.01,24.02,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566559.0999999997]
["2025-03-03T11:58:38.000000000",508.295,484.0,23.6,25.94,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567591.1]
["2025-03-03T11:58:38.000000000",508.295,485.0,22.6,24.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,567591.1]
["2025-03-03T11:58:38.000000000",508.295,486.0,21.61,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,487.0,20.7,22.93,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567591.1]
["2025-03-03T11:58:38.000000000",508.295,488.0,19.71,21.93,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,567591.1]
["2025-03-03T11:58:38.000000000",508.295,489.0,18.71,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,567591.1]
["2025-03-03T11:58:38.000000000",508.295,490.0,17.61,18.6,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,491.0,16.63,18.93,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,567591.1]
["2025-03-03T11:58:38.000000000",508.295,492.0,15.63,17.92,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,493.0,14.64,16.92,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3567,1987.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,567591.1]
["2025-03-03T11:58:38.000000000",508.295,496.0,12.04,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6708,2951.1,567591.1]
["2025-03-03T11:58:38.000000000",508.295,497.0,11.13,12.08,0.07,0.08,0.95,-0.031,0.004,373,116,0.011,2568,8962,2974.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,498.0,10.13,10.53,0.09,0.1,0.947,-0.039,0.008,834,299,0.014,942,10548,1986.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,499.0,9.22,9.61,0.12,0.13,0.939,-0.051,0.013,772,405,0.018,3638,14250,7552.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,500.0,8.24,8.9,0.15,0.16,0.929,-0.064,0.019,3387,2793,0.023,8039,75475,24925.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,501.0,7.4,8.0,0.2,0.21,0.912,-0.083,0.026,3609,990,0.029,1120,18040,12631.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,502.0,6.5,6.61,0.27,0.28,0.89,-0.107,0.034,1664,1018,0.036,4093,42118,20392.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,503.0,5.59,5.69,0.35,0.37,0.858,-0.14,0.043,3487,1660,0.045,4086,37099,33381.1,567591.1]
["2025-03-03T11:58:38.000000000",508.295,504.0,4.72,4.8,0.47,0.48,0.818,-0.18,0.054,3202,5582,0.055,4479,44608,41925.3,567591.1]
["2025-03-03T11:58:38.000000000",508.295,505.0,3.88,3.95,0.63,0.64,0.767,-0.232,0.066,5116,12802,0.066,5956,86986,73075.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,506.0,3.11,3.16,0.84,0.85,0.702,-0.297,0.078,887,24402,0.078,2752,71076,28384.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,507.0,2.41,2.43,1.12,1.14,0.624,-0.376,0.089,1316,39462,0.089,2312,76217,32289.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,508.0,1.79,1.81,1.5,1.52,0.533,-0.467,0.096,660,80876,0.095,4293,69933,47119.5,567591.1]
["2025-03-03T11:58:38.000000000",508.295,509.0,1.27,1.29,1.98,2.0,0.435,-0.565,0.098,857,70009,0.098,3159,38640,39356.8,567591.1]
["2025-03-03T11:58:38.000000000",508.295,510.0,0.87,0.88,2.56,2.61,0.338,-0.662,0.093,5408,111585,0.093,1336,27113,62719.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,511.0,0.57,0.58,3.27,3.33,0.25,-0.75,0.081,2566,55718,0.081,1546,17375,33307.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,512.0,0.37,0.38,4.05,4.13,0.177,-0.823,0.066,3425,63280,0.066,1794,13027,34445.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,513.0,0.23,0.24,4.91,5.01,0.124,-0.876,0.051,1679,58230,0.051,739,2504,12331.8,567591.1]
["2025-03-03T11:58:38.000000000",508.295,514.0,0.15,0.16,5.24,7.0,0.084,-0.916,0.038,929,33320,0.038,1002,1125,7337.8,567591.1]
["2025-03-03T11:58:38.000000000",508.295,515.0,0.09,0.1,6.16,7.33,0.055,-0.945,0.027,6277,59647,0.027,1001,926,19650.6,567591.1]
["2025-03-03T11:58:38.000000000",508.295,516.0,0.05,0.06,7.25,8.83,0.034,-0.966,0.018,1163,24050,0.018,655,241,3272.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,517.0,0.03,0.04,8.24,9.19,0.022,-0.978,0.012,1340,20338,0.012,293,112,1959.6000000000004,567591.1]
["2025-03-03T11:58:38.000000000",508.295,518.0,0.02,0.03,9.15,10.1,0.016,-0.984,0.009,1419,26808,0.009,1743,1442,2845.8,567591.1]
["2025-03-03T11:58:38.000000000",508.295,519.0,0.01,0.02,10.04,12.02,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,567591.1]
["2025-03-03T11:58:38.000000000",508.295,520.0,0.0,0.01,11.04,13.17,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,567591.1]
["2025-03-03T11:58:38.000000000",508.295,521.0,0.0,0.01,12.03,14.28,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,567591.1]
["2025-03-03T11:58:38.000000000",508.295,522.0,0.0,0.01,13.03,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567591.1]
["2025-03-03T11:58:38.000000000",508.295,523.0,0.0,0.01,14.03,16.29,0.003,-0.997,0.002,1967,3653,0.002,266,4,446.6,567591.1]
["2025-03-03T11:58:38.000000000",508.295,524.0,0.0,0.01,15.02,17.01,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,525.0,0.0,0.01,16.24,18.17,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,567591.1]
["2025-03-03T11:58:38.000000000",508.295,526.0,0.0,0.01,17.02,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,527.0,0.0,0.01,18.02,20.29,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,567591.1]
["2025-03-03T11:58:38.000000000",508.295,528.0,0.0,0.01,19.02,21.23,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,567591.1]
["2025-03-03T11:58:38.000000000",508.295,529.0,0.0,0.01,20.02,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567591.1]
["2025-03-03T11:58:38.000000000",508.295,530.0,0.0,0.01,21.02,23.29,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,567591.1]
["2025-03-03T11:58:38.000000000",508.295,531.0,0.0,0.01,22.02,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567591.1]
["2025-03-03T11:58:38.000000000",508.295,532.0,0.0,0.01,23.02,25.29,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567591.1]
["2025-03-03T11:58:38.000000000",508.295,533.0,0.0,0.01,24.02,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567591.1]
["2025-03-03T11:58:49.000000000",508.295,484.0,23.6,25.94,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,485.0,22.6,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,486.0,21.61,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,487.0,20.6,22.93,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,488.0,19.61,21.93,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,489.0,18.61,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,490.0,17.61,18.59,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,491.0,16.63,18.93,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,492.0,15.63,17.92,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,493.0,14.64,16.92,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6708,3239.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,497.0,11.13,12.08,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8962,3235.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,498.0,10.14,10.52,0.09,0.1,0.96,-0.04,0.014,834,299,0.014,942,10558,2486.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,499.0,9.22,9.61,0.12,0.13,0.949,-0.051,0.018,772,405,0.018,3638,14250,7938.0,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,500.0,8.24,8.66,0.16,0.17,0.933,-0.067,0.023,3387,2793,0.023,8039,75475,26279.8,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,501.0,7.43,7.91,0.2,0.21,0.916,-0.084,0.029,3609,990,0.029,1120,18040,13714.100000000002,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,502.0,6.51,6.62,0.27,0.28,0.89,-0.11,0.036,1664,1018,0.036,4093,42121,20725.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,503.0,5.6,5.7,0.36,0.37,0.86,-0.14,0.045,3487,1660,0.045,4086,37099,34078.5,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,504.0,4.72,4.8,0.47,0.48,0.818,-0.182,0.055,3202,5582,0.055,4479,44630,42245.50000000001,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,505.0,3.89,3.96,0.63,0.64,0.765,-0.235,0.067,5116,12802,0.067,5956,87037,74182.40000000001,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,506.0,3.11,3.16,0.84,0.86,0.7,-0.3,0.079,887,24405,0.079,2752,71095,28748.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,507.0,2.42,2.43,1.12,1.14,0.621,-0.379,0.089,1316,39464,0.089,2312,76271,32289.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,508.0,1.79,1.81,1.5,1.52,0.53,-0.47,0.096,660,80887,0.096,4293,69934,47548.8,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,509.0,1.27,1.29,1.98,2.0,0.432,-0.567,0.097,857,70034,0.097,3159,38654,38955.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,510.0,0.87,0.88,2.57,2.61,0.336,-0.664,0.092,5408,111590,0.092,1336,27113,62044.8,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,511.0,0.57,0.59,3.26,3.32,0.249,-0.751,0.08,2566,55728,0.08,1546,17375,32896.0,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,512.0,0.37,0.38,4.04,4.13,0.176,-0.823,0.065,3425,63290,0.065,1794,13027,33923.5,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,513.0,0.23,0.24,4.91,5.01,0.123,-0.874,0.051,1679,58231,0.049,739,2505,12183.999999999998,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,514.0,0.15,0.16,5.24,7.0,0.083,-0.912,0.037,929,33320,0.034,1002,1125,6844.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,515.0,0.09,0.1,6.15,7.51,0.054,-0.937,0.027,6277,59647,0.021,1001,926,19050.0,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,516.0,0.06,0.07,7.25,8.83,0.038,-0.948,0.019,1163,24052,0.01,655,241,2864.7,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.012,1340,20338,0.0,293,112,1608.0000000000002,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,518.0,0.02,0.03,9.15,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,519.0,0.01,0.02,10.04,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,520.0,0.0,0.01,11.04,12.9,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,521.0,0.0,0.01,12.03,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,522.0,0.0,0.01,13.03,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,523.0,0.0,0.01,14.03,16.29,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,524.0,0.0,0.01,15.02,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,525.0,0.0,0.01,16.24,17.02,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,526.0,0.0,0.01,17.02,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,527.0,0.0,0.01,18.02,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,528.0,0.0,0.01,19.02,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,529.0,0.0,0.01,20.02,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,530.0,0.0,0.01,21.02,23.29,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,531.0,0.0,0.01,22.02,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,532.0,0.0,0.01,23.02,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568727.3999999997]
["2025-03-03T11:58:49.000000000",508.295,533.0,0.0,0.01,24.02,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,484.0,23.6,25.94,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,485.0,22.6,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,486.0,21.61,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,487.0,20.6,22.93,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,488.0,19.61,21.93,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,489.0,18.61,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,490.0,17.52,18.58,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,491.0,16.63,18.93,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,492.0,15.63,17.92,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,493.0,14.64,16.92,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3567,2023.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,496.0,12.04,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6718,3239.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,497.0,11.13,12.07,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8962,3235.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,498.0,10.14,10.52,0.09,0.1,0.96,-0.04,0.014,834,299,0.014,942,10558,2486.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,499.0,9.22,9.61,0.12,0.13,0.949,-0.051,0.018,772,405,0.018,3638,14251,7938.0,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,500.0,8.24,8.65,0.15,0.16,0.933,-0.067,0.023,3387,2793,0.023,8039,75482,26279.8,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,501.0,7.44,7.9,0.2,0.21,0.916,-0.084,0.029,3609,990,0.029,1120,18041,13714.100000000002,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,502.0,6.65,6.68,0.26,0.27,0.89,-0.11,0.036,1664,1018,0.036,4093,42121,20725.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,503.0,5.73,5.75,0.34,0.35,0.86,-0.14,0.045,3487,1660,0.045,4086,37110,34078.5,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,504.0,4.85,4.86,0.46,0.47,0.818,-0.182,0.055,3202,5583,0.055,4479,44634,42245.50000000001,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,505.0,4.0,4.01,0.6,0.61,0.765,-0.235,0.067,5116,12802,0.067,5956,87037,74182.40000000001,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,506.0,3.19,3.2,0.81,0.82,0.7,-0.3,0.079,887,24405,0.079,2752,71115,28748.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,507.0,2.49,2.5,1.1,1.11,0.621,-0.379,0.089,1316,39466,0.089,2312,76278,32289.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,508.0,1.86,1.87,1.44,1.45,0.53,-0.47,0.096,660,80950,0.096,4293,70061,47548.8,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,509.0,1.33,1.34,1.91,1.92,0.432,-0.567,0.097,857,70038,0.097,3159,38673,38955.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,510.0,0.89,0.9,2.5,2.51,0.336,-0.664,0.092,5408,111643,0.092,1336,27113,62044.8,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,511.0,0.59,0.6,3.19,3.2,0.249,-0.751,0.08,2566,55735,0.08,1546,17384,32896.0,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,512.0,0.38,0.39,3.99,4.0,0.176,-0.823,0.065,3425,63290,0.065,1794,13027,33923.5,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,513.0,0.24,0.25,4.84,4.86,0.123,-0.874,0.051,1679,58237,0.049,739,2505,12183.999999999998,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,514.0,0.15,0.16,5.24,7.0,0.083,-0.912,0.037,929,33321,0.034,1002,1125,6844.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,515.0,0.09,0.1,6.15,7.51,0.054,-0.937,0.027,6277,59648,0.021,1001,926,19050.0,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,516.0,0.06,0.07,7.26,8.81,0.038,-0.948,0.019,1163,24052,0.01,655,241,2864.7,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.012,1340,20338,0.0,293,112,1608.0000000000002,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,518.0,0.02,0.03,9.15,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,519.0,0.01,0.02,10.04,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,520.0,0.0,0.01,11.04,12.9,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,521.0,0.0,0.01,12.03,14.28,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,522.0,0.0,0.01,13.03,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,523.0,0.0,0.01,14.03,16.29,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,524.0,0.0,0.01,15.02,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,525.0,0.0,0.01,16.24,16.96,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,526.0,0.0,0.01,17.02,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,527.0,0.0,0.01,18.02,20.29,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,528.0,0.0,0.01,19.02,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,529.0,0.0,0.01,20.02,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,530.0,0.0,0.01,20.82,23.38,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,531.0,0.0,0.01,22.02,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,532.0,0.0,0.01,23.02,25.29,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568727.3999999997]
["2025-03-03T11:59:00.000000000",508.455,533.0,0.0,0.01,24.02,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568727.3999999997]
["2025-03-03T11:59:11.000000000",508.47,484.0,23.84,25.77,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,485.0,22.84,24.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,486.0,21.84,23.93,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,487.0,20.85,22.92,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,488.0,19.85,21.92,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,489.0,18.85,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,490.0,17.86,18.73,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6245,1763.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,491.0,16.87,18.91,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,492.0,15.87,17.91,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,493.0,14.88,16.91,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3568,1987.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,496.0,12.04,13.11,0.05,0.06,0.959,-0.023,0.002,320,29,0.009,3279,6718,3015.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,497.0,11.13,12.06,0.07,0.08,0.956,-0.031,0.006,373,116,0.011,2568,8962,3048.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,498.0,10.14,10.66,0.09,0.1,0.951,-0.039,0.01,834,299,0.014,942,10560,2152.8,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,499.0,9.22,9.67,0.11,0.12,0.942,-0.051,0.015,772,405,0.018,3638,14251,7706.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,500.0,8.32,8.85,0.15,0.16,0.932,-0.063,0.02,3387,2793,0.022,8039,75482,24459.8,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,501.0,7.57,7.9,0.19,0.2,0.917,-0.08,0.026,3609,990,0.028,1120,18041,12519.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,502.0,6.68,6.8,0.25,0.26,0.895,-0.103,0.034,1664,1018,0.035,4093,42121,19983.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,503.0,5.77,5.87,0.33,0.34,0.864,-0.135,0.043,3487,1660,0.043,4086,37110,32563.899999999998,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,504.0,4.88,4.98,0.44,0.45,0.824,-0.175,0.053,3202,5583,0.054,4479,44665,41157.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,505.0,4.05,4.1,0.59,0.6,0.774,-0.226,0.065,5116,12802,0.065,5956,87112,71968.0,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,506.0,3.24,3.3,0.79,0.8,0.712,-0.288,0.077,887,24406,0.077,2752,71121,28020.3,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,507.0,2.53,2.55,1.05,1.07,0.635,-0.365,0.088,1316,39471,0.088,2312,76343,31926.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,508.0,1.89,1.91,1.41,1.43,0.545,-0.455,0.096,660,80958,0.096,4293,70070,47548.8,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,509.0,1.35,1.37,1.87,1.89,0.447,-0.553,0.098,857,70045,0.098,3159,38683,39356.8,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,510.0,0.93,0.94,2.45,2.47,0.349,-0.65,0.094,5408,111855,0.093,1336,27123,63260.0,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,511.0,0.62,0.63,3.11,3.18,0.26,-0.739,0.083,2566,55737,0.082,1546,17384,33975.0,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,512.0,0.4,0.41,3.87,3.97,0.185,-0.814,0.068,3425,63291,0.067,1794,13027,35309.8,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,513.0,0.25,0.26,4.72,4.83,0.129,-0.869,0.053,1679,58247,0.051,739,2505,12667.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,514.0,0.16,0.17,5.24,7.0,0.088,-0.907,0.039,929,33321,0.036,1002,1125,7230.299999999999,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,515.0,0.1,0.11,6.15,7.44,0.059,-0.932,0.028,6277,59659,0.023,1001,926,19877.9,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,516.0,0.06,0.07,7.26,8.8,0.038,-0.947,0.02,1163,24053,0.011,655,241,3046.5,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,517.0,0.03,0.04,8.24,9.19,0.022,-1.0,0.013,1340,20348,0.0,293,112,1741.9999999999998,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,518.0,0.02,0.03,9.15,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,519.0,0.01,0.02,10.04,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,520.0,0.0,0.01,11.04,12.9,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,521.0,0.0,0.01,12.03,14.07,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,522.0,0.0,0.01,13.03,15.08,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,523.0,0.0,0.01,14.03,16.07,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,524.0,0.0,0.01,15.02,17.01,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,525.0,0.0,0.01,16.24,16.96,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,526.0,0.0,0.01,16.97,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,527.0,0.0,0.01,17.97,20.08,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,528.0,0.0,0.01,18.97,21.08,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,529.0,0.0,0.01,20.02,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,530.0,0.0,0.01,20.97,22.82,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,531.0,0.0,0.01,21.97,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,532.0,0.0,0.01,23.02,25.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563859.1999999997]
["2025-03-03T11:59:11.000000000",508.47,533.0,0.0,0.01,24.02,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563859.1999999997]
["2025-03-03T11:59:22.000000000",508.565,484.0,23.84,25.93,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,485.0,22.84,24.93,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,486.0,21.84,23.93,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,487.0,20.85,22.92,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,488.0,19.85,21.92,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,489.0,18.85,20.92,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,490.0,17.86,18.93,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6245,1781.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,491.0,16.87,18.91,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,492.0,15.87,17.91,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,493.0,14.88,16.91,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,494.0,14.02,15.54,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3568,1686.0,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,495.0,13.08,13.96,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11679,5286.400000000001,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,496.0,11.98,13.11,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6718,3239.1,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,497.0,11.13,12.06,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,8962,3235.1,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,498.0,10.15,10.86,0.08,0.09,0.964,-0.036,0.013,834,299,0.013,942,10560,2308.8,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,499.0,9.22,9.84,0.11,0.12,0.952,-0.048,0.017,772,405,0.017,3638,14251,7497.0,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,500.0,8.38,8.85,0.15,0.16,0.937,-0.063,0.022,3387,2793,0.022,8039,75483,25137.2,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,501.0,7.63,7.9,0.18,0.19,0.921,-0.08,0.027,3609,990,0.028,1120,18041,12880.3,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,502.0,6.76,6.88,0.24,0.25,0.897,-0.103,0.034,1664,1018,0.035,4093,42121,19983.1,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,503.0,5.84,5.94,0.33,0.34,0.868,-0.133,0.043,3487,1660,0.043,4086,37110,32563.899999999998,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,504.0,4.96,5.04,0.43,0.44,0.828,-0.172,0.053,3202,5583,0.053,4479,44679,40709.3,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,505.0,4.11,4.18,0.57,0.58,0.78,-0.221,0.064,5116,12802,0.065,5956,87129,71456.40000000001,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,506.0,3.31,3.36,0.77,0.78,0.716,-0.284,0.077,887,24407,0.077,2752,71126,28020.3,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,507.0,2.59,2.61,1.02,1.04,0.639,-0.361,0.088,1316,39473,0.088,2312,76360,31926.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,508.0,1.94,1.95,1.37,1.39,0.55,-0.45,0.096,660,81047,0.096,4293,70231,47548.8,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,509.0,1.39,1.4,1.83,1.85,0.452,-0.548,0.098,857,70053,0.098,3159,38687,39356.8,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,510.0,0.96,0.98,2.39,2.42,0.355,-0.645,0.093,5408,112216,0.093,1336,27130,62719.2,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,511.0,0.64,0.65,3.05,3.1,0.265,-0.735,0.083,2566,55743,0.083,1546,17384,34129.600000000006,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,512.0,0.41,0.42,3.82,3.89,0.191,-0.809,0.069,3425,63293,0.068,1794,13027,35831.7,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,513.0,0.26,0.27,4.65,4.75,0.132,-0.866,0.053,1679,58247,0.052,739,2505,12741.5,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,514.0,0.16,0.17,5.24,7.0,0.089,-0.908,0.04,929,33322,0.037,1002,1125,7423.400000000001,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,515.0,0.1,0.11,6.15,7.42,0.06,-0.933,0.029,6277,59659,0.023,1001,926,20505.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,516.0,0.06,0.07,7.26,8.8,0.039,-0.948,0.02,1163,24053,0.011,655,241,3046.5,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,517.0,0.03,0.04,8.24,9.19,0.023,-1.0,0.013,1340,20348,0.0,293,112,1741.9999999999998,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,518.0,0.02,0.03,9.15,10.1,0.016,-1.0,0.009,1419,26808,0.0,1743,1442,1277.1,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,519.0,0.01,0.02,10.04,12.02,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,520.0,0.0,0.01,11.04,13.08,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,521.0,0.0,0.01,12.03,14.07,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,522.0,0.0,0.01,13.03,15.08,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,523.0,0.0,0.01,14.03,16.07,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,524.0,0.0,0.01,15.02,16.93,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,525.0,0.0,0.01,16.24,18.01,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,526.0,0.0,0.01,16.87,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,527.0,0.0,0.01,17.87,20.08,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,528.0,0.0,0.01,18.87,21.08,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,529.0,0.0,0.01,19.87,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,530.0,0.0,0.01,20.87,23.08,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,531.0,0.0,0.01,21.87,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,532.0,0.0,0.01,22.87,25.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565311.6999999997]
["2025-03-03T11:59:22.000000000",508.565,533.0,0.0,0.01,23.97,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565311.6999999997]
["2025-03-03T11:59:33.000000000",508.515,484.0,23.84,25.93,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564110.0]
["2025-03-03T11:59:33.000000000",508.515,485.0,22.84,24.93,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,564110.0]
["2025-03-03T11:59:33.000000000",508.515,486.0,21.84,23.93,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,487.0,20.85,22.92,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564110.0]
["2025-03-03T11:59:33.000000000",508.515,488.0,19.85,21.92,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,564110.0]
["2025-03-03T11:59:33.000000000",508.515,489.0,18.85,20.92,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,564110.0]
["2025-03-03T11:59:33.000000000",508.515,490.0,17.86,18.93,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6247,1763.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,491.0,16.87,18.91,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,564110.0]
["2025-03-03T11:59:33.000000000",508.515,492.0,15.87,17.91,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,493.0,14.88,16.91,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,564110.0]
["2025-03-03T11:59:33.000000000",508.515,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3568,1655.9999999999998,564110.0]
["2025-03-03T11:59:33.000000000",508.515,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,564110.0]
["2025-03-03T11:59:33.000000000",508.515,496.0,11.98,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6718,2951.1,564110.0]
["2025-03-03T11:59:33.000000000",508.515,497.0,11.13,12.06,0.07,0.08,0.952,-0.031,0.004,373,116,0.011,2568,8964,2974.0,564110.0]
["2025-03-03T11:59:33.000000000",508.515,498.0,10.15,10.86,0.08,0.09,0.949,-0.036,0.007,834,299,0.013,942,10560,1808.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,499.0,9.22,9.84,0.11,0.12,0.942,-0.048,0.012,772,405,0.017,3638,14251,7111.0,564110.0]
["2025-03-03T11:59:33.000000000",508.515,500.0,8.38,8.85,0.15,0.16,0.93,-0.063,0.018,3387,2793,0.022,8039,75484,23782.399999999998,564110.0]
["2025-03-03T11:59:33.000000000",508.515,501.0,7.63,7.9,0.19,0.2,0.916,-0.079,0.025,3609,990,0.027,1120,18046,12046.5,564110.0]
["2025-03-03T11:59:33.000000000",508.515,502.0,6.72,6.83,0.25,0.26,0.895,-0.103,0.032,1664,1018,0.034,4093,42122,19241.000000000004,564110.0]
["2025-03-03T11:59:33.000000000",508.515,503.0,5.8,5.9,0.33,0.34,0.866,-0.132,0.041,3487,1660,0.043,4086,37110,31866.5,564110.0]
["2025-03-03T11:59:33.000000000",508.515,504.0,4.91,5.0,0.44,0.45,0.828,-0.171,0.052,3202,5583,0.053,4479,44680,40389.1,564110.0]
["2025-03-03T11:59:33.000000000",508.515,505.0,4.07,4.13,0.59,0.6,0.778,-0.221,0.063,5116,12802,0.064,5956,87133,70349.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,506.0,3.27,3.32,0.78,0.79,0.717,-0.282,0.076,887,24407,0.076,2752,71126,27656.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,507.0,2.56,2.58,1.04,1.06,0.642,-0.358,0.087,1316,39473,0.087,2312,76363,31563.6,564110.0]
["2025-03-03T11:59:33.000000000",508.515,508.0,1.91,1.93,1.39,1.41,0.553,-0.447,0.095,660,81084,0.095,4293,70238,47053.5,564110.0]
["2025-03-03T11:59:33.000000000",508.515,509.0,1.37,1.38,1.85,1.87,0.455,-0.545,0.099,857,70053,0.099,3159,38687,39758.40000000001,564110.0]
["2025-03-03T11:59:33.000000000",508.515,510.0,0.94,0.95,2.42,2.45,0.356,-0.644,0.095,5408,112221,0.095,1336,27131,64067.99999999999,564110.0]
["2025-03-03T11:59:33.000000000",508.515,511.0,0.62,0.63,3.08,3.15,0.265,-0.735,0.084,2566,55811,0.084,1546,17384,34540.8,564110.0]
["2025-03-03T11:59:33.000000000",508.515,512.0,0.4,0.41,3.85,3.94,0.189,-0.811,0.069,3425,63302,0.069,1794,13027,36011.100000000006,564110.0]
["2025-03-03T11:59:33.000000000",508.515,513.0,0.25,0.26,4.69,4.8,0.13,-0.87,0.054,1679,58254,0.054,739,2505,13057.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,514.0,0.16,0.17,5.24,7.0,0.089,-0.911,0.04,929,33322,0.04,1002,1125,7724.000000000001,564110.0]
["2025-03-03T11:59:33.000000000",508.515,515.0,0.1,0.11,6.15,7.41,0.06,-0.94,0.029,6277,59665,0.029,1001,926,21106.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,516.0,0.06,0.07,7.26,8.8,0.039,-0.961,0.02,1163,24053,0.02,655,241,3636.0,564110.0]
["2025-03-03T11:59:33.000000000",508.515,517.0,0.03,0.04,8.24,9.19,0.023,-0.977,0.013,1340,20348,0.013,293,112,2122.9,564110.0]
["2025-03-03T11:59:33.000000000",508.515,518.0,0.02,0.03,9.15,10.1,0.016,-0.984,0.009,1419,26809,0.009,1743,1442,2845.8,564110.0]
["2025-03-03T11:59:33.000000000",508.515,519.0,0.01,0.02,10.04,12.02,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,564110.0]
["2025-03-03T11:59:33.000000000",508.515,520.0,0.0,0.01,11.04,13.08,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,564110.0]
["2025-03-03T11:59:33.000000000",508.515,521.0,0.0,0.01,12.03,14.07,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,564110.0]
["2025-03-03T11:59:33.000000000",508.515,522.0,0.0,0.01,13.03,15.08,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,564110.0]
["2025-03-03T11:59:33.000000000",508.515,523.0,0.0,0.01,14.03,16.07,0.003,-0.997,0.002,1967,3653,0.002,266,4,446.6,564110.0]
["2025-03-03T11:59:33.000000000",508.515,524.0,0.0,0.01,15.02,16.93,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,525.0,0.0,0.01,16.24,17.31,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,564110.0]
["2025-03-03T11:59:33.000000000",508.515,526.0,0.0,0.01,16.87,19.08,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,527.0,0.0,0.01,17.87,20.08,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564110.0]
["2025-03-03T11:59:33.000000000",508.515,528.0,0.0,0.01,18.87,21.08,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,564110.0]
["2025-03-03T11:59:33.000000000",508.515,529.0,0.0,0.01,19.87,22.08,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564110.0]
["2025-03-03T11:59:33.000000000",508.515,530.0,0.0,0.01,20.87,23.08,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,564110.0]
["2025-03-03T11:59:33.000000000",508.515,531.0,0.0,0.01,21.87,24.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564110.0]
["2025-03-03T11:59:33.000000000",508.515,532.0,0.0,0.01,22.87,25.08,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,564110.0]
["2025-03-03T11:59:33.000000000",508.515,533.0,0.0,0.01,23.97,26.08,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,484.0,23.84,25.86,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564110.0]
["2025-03-03T11:59:45.000000000",508.445,485.0,22.84,24.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,564110.0]
["2025-03-03T11:59:45.000000000",508.445,486.0,21.84,23.89,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,487.0,20.85,22.87,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564110.0]
["2025-03-03T11:59:45.000000000",508.445,488.0,19.85,21.86,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,564110.0]
["2025-03-03T11:59:45.000000000",508.445,489.0,18.85,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,564110.0]
["2025-03-03T11:59:45.000000000",508.445,490.0,17.86,18.8,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6247,1763.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,491.0,16.87,18.86,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,564110.0]
["2025-03-03T11:59:45.000000000",508.445,492.0,15.85,17.85,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,493.0,14.86,16.85,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,564110.0]
["2025-03-03T11:59:45.000000000",508.445,494.0,14.02,15.54,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3568,1655.9999999999998,564110.0]
["2025-03-03T11:59:45.000000000",508.445,495.0,13.08,13.96,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11679,5084.1,564110.0]
["2025-03-03T11:59:45.000000000",508.445,496.0,11.98,13.11,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6718,2951.1,564110.0]
["2025-03-03T11:59:45.000000000",508.445,497.0,11.13,12.06,0.07,0.08,0.952,-0.031,0.004,373,116,0.011,2568,8964,2974.0,564110.0]
["2025-03-03T11:59:45.000000000",508.445,498.0,10.15,10.73,0.08,0.09,0.949,-0.036,0.007,834,299,0.013,942,10560,1808.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,499.0,9.22,9.79,0.11,0.12,0.942,-0.048,0.012,772,405,0.017,3638,14251,7111.0,564110.0]
["2025-03-03T11:59:45.000000000",508.445,500.0,8.38,8.85,0.15,0.16,0.93,-0.063,0.018,3387,2793,0.022,8039,75484,23782.399999999998,564110.0]
["2025-03-03T11:59:45.000000000",508.445,501.0,7.36,7.9,0.19,0.2,0.916,-0.079,0.025,3609,990,0.027,1120,18046,12046.5,564110.0]
["2025-03-03T11:59:45.000000000",508.445,502.0,6.66,6.78,0.25,0.26,0.895,-0.103,0.032,1664,1018,0.034,4093,42124,19241.000000000004,564110.0]
["2025-03-03T11:59:45.000000000",508.445,503.0,5.74,5.85,0.34,0.35,0.866,-0.132,0.041,3487,1660,0.043,4086,37111,31866.5,564110.0]
["2025-03-03T11:59:45.000000000",508.445,504.0,4.86,4.95,0.45,0.46,0.828,-0.171,0.052,3202,5583,0.053,4479,44690,40389.1,564110.0]
["2025-03-03T11:59:45.000000000",508.445,505.0,4.02,4.09,0.6,0.61,0.778,-0.221,0.063,5116,12894,0.064,5956,87134,70349.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,506.0,3.23,3.28,0.8,0.81,0.717,-0.282,0.076,887,24409,0.076,2752,71127,27656.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,507.0,2.51,2.54,1.07,1.08,0.642,-0.358,0.087,1316,39476,0.087,2312,76388,31563.6,564110.0]
["2025-03-03T11:59:45.000000000",508.445,508.0,1.87,1.89,1.42,1.44,0.553,-0.447,0.095,660,81291,0.095,4293,70252,47053.5,564110.0]
["2025-03-03T11:59:45.000000000",508.445,509.0,1.34,1.36,1.89,1.91,0.455,-0.545,0.099,857,70085,0.099,3159,38721,39758.40000000001,564110.0]
["2025-03-03T11:59:45.000000000",508.445,510.0,0.92,0.94,2.46,2.49,0.356,-0.644,0.095,5408,112251,0.095,1336,27135,64067.99999999999,564110.0]
["2025-03-03T11:59:45.000000000",508.445,511.0,0.61,0.62,3.13,3.19,0.265,-0.735,0.084,2566,55881,0.084,1546,17389,34540.8,564110.0]
["2025-03-03T11:59:45.000000000",508.445,512.0,0.39,0.4,3.9,3.99,0.189,-0.811,0.069,3425,63305,0.069,1794,13054,36011.100000000006,564110.0]
["2025-03-03T11:59:45.000000000",508.445,513.0,0.25,0.26,4.74,4.85,0.13,-0.87,0.054,1679,58254,0.054,739,2505,13057.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,514.0,0.16,0.17,5.24,7.0,0.089,-0.911,0.04,929,33322,0.04,1002,1125,7724.000000000001,564110.0]
["2025-03-03T11:59:45.000000000",508.445,515.0,0.1,0.11,6.15,7.41,0.06,-0.94,0.029,6277,59665,0.029,1001,926,21106.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,516.0,0.06,0.07,7.27,8.79,0.039,-0.961,0.02,1163,24053,0.02,655,241,3636.0,564110.0]
["2025-03-03T11:59:45.000000000",508.445,517.0,0.03,0.04,8.24,9.19,0.023,-0.977,0.013,1340,20348,0.013,293,112,2122.9,564110.0]
["2025-03-03T11:59:45.000000000",508.445,518.0,0.02,0.03,9.15,10.1,0.016,-0.984,0.009,1419,26809,0.009,1743,1442,2845.8,564110.0]
["2025-03-03T11:59:45.000000000",508.445,519.0,0.01,0.02,10.05,12.02,0.01,-0.99,0.006,1039,10764,0.006,428,22,880.1999999999999,564110.0]
["2025-03-03T11:59:45.000000000",508.445,520.0,0.0,0.01,11.04,13.05,0.004,-0.996,0.003,5209,12478,0.003,280,186,1646.7000000000005,564110.0]
["2025-03-03T11:59:45.000000000",508.445,521.0,0.0,0.01,12.04,14.04,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,564110.0]
["2025-03-03T11:59:45.000000000",508.445,522.0,0.0,0.01,13.03,15.05,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,564110.0]
["2025-03-03T11:59:45.000000000",508.445,523.0,0.0,0.01,14.03,16.04,0.003,-0.997,0.002,1967,3653,0.002,266,4,446.6,564110.0]
["2025-03-03T11:59:45.000000000",508.445,524.0,0.0,0.01,15.04,16.93,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,525.0,0.0,0.01,16.24,17.0,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,564110.0]
["2025-03-03T11:59:45.000000000",508.445,526.0,0.0,0.01,17.03,19.05,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,527.0,0.0,0.01,18.03,20.05,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,564110.0]
["2025-03-03T11:59:45.000000000",508.445,528.0,0.0,0.01,19.03,21.05,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,564110.0]
["2025-03-03T11:59:45.000000000",508.445,529.0,0.0,0.01,20.03,22.05,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564110.0]
["2025-03-03T11:59:45.000000000",508.445,530.0,0.0,0.01,21.03,23.05,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,564110.0]
["2025-03-03T11:59:45.000000000",508.445,531.0,0.0,0.01,22.03,24.05,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564110.0]
["2025-03-03T11:59:45.000000000",508.445,532.0,0.0,0.01,23.03,25.05,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,564110.0]
["2025-03-03T11:59:45.000000000",508.445,533.0,0.0,0.01,24.03,26.05,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,564110.0]
["2025-03-03T11:59:56.000000000",508.23,484.0,23.59,25.64,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,485.0,22.59,24.64,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,486.0,21.6,23.64,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,487.0,20.6,22.64,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,488.0,19.6,21.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,489.0,18.61,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,490.0,17.61,18.51,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6247,1763.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,491.0,16.62,18.63,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,492.0,15.63,17.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,493.0,14.63,16.54,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5259,928.0,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,494.0,13.64,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3568,1987.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,495.0,12.65,14.55,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11680,5084.1,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,496.0,11.67,13.64,0.06,0.07,1.0,-0.023,0.0,320,29,0.009,3279,6718,2951.1,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,497.0,10.73,12.45,0.07,0.08,0.95,-0.031,0.004,373,116,0.011,2568,8964,2974.0,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,498.0,9.75,10.44,0.09,0.1,0.946,-0.039,0.008,834,299,0.014,942,10561,1986.0,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,499.0,9.2,9.55,0.12,0.13,0.941,-0.048,0.012,772,405,0.017,3638,14252,7111.0,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,500.0,8.18,8.84,0.16,0.17,0.929,-0.064,0.019,3387,2793,0.022,8039,75485,24121.099999999995,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,501.0,7.32,7.9,0.21,0.22,0.914,-0.08,0.025,3609,990,0.028,1120,18053,12158.5,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,502.0,6.45,6.57,0.28,0.29,0.89,-0.106,0.033,1664,1018,0.035,4093,42124,19816.700000000004,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,503.0,5.55,5.65,0.36,0.37,0.862,-0.136,0.043,3487,1660,0.044,4086,37191,32972.5,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,504.0,4.67,4.77,0.48,0.5,0.823,-0.176,0.053,3202,5583,0.054,4479,44691,41157.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,505.0,3.85,3.91,0.64,0.66,0.772,-0.227,0.065,5116,12894,0.066,5956,87163,72563.59999999999,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,506.0,3.08,3.12,0.86,0.87,0.708,-0.291,0.077,887,24446,0.077,2752,71140,28020.3,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,507.0,2.37,2.4,1.15,1.17,0.631,-0.369,0.088,1316,39518,0.088,2312,76413,31926.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,508.0,1.76,1.78,1.53,1.55,0.541,-0.459,0.096,660,81390,0.096,4293,70302,47548.8,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,509.0,1.25,1.27,2.01,2.04,0.443,-0.557,0.098,857,70131,0.098,3159,38794,39356.8,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,510.0,0.85,0.87,2.6,2.65,0.345,-0.654,0.093,5408,112316,0.093,1336,27183,62719.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,511.0,0.57,0.58,3.3,3.37,0.257,-0.743,0.082,2566,56041,0.082,1546,17389,33718.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,512.0,0.36,0.37,4.09,4.18,0.183,-0.817,0.067,3425,63305,0.067,1794,13054,34967.3,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,513.0,0.23,0.24,4.95,5.06,0.128,-0.871,0.052,1679,58262,0.051,739,2505,12499.7,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,514.0,0.14,0.15,5.45,7.19,0.084,-0.914,0.038,929,33337,0.037,1002,1125,7237.6,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,515.0,0.09,0.1,6.35,8.14,0.055,-0.941,0.027,6277,59667,0.024,1001,926,19350.3,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,516.0,0.05,0.06,7.29,9.1,0.038,-0.955,0.02,1163,24053,0.015,655,241,3308.5,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,517.0,0.03,0.04,8.28,9.19,0.022,-0.964,0.013,1340,20348,0.004,293,112,1859.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,518.0,0.02,0.03,9.27,10.1,0.016,-1.0,0.009,1419,26809,0.0,1743,1442,1277.1,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,519.0,0.01,0.02,10.27,12.27,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,520.0,0.0,0.01,11.27,13.27,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,521.0,0.0,0.01,12.26,14.27,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,522.0,0.0,0.01,13.26,15.27,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,523.0,0.0,0.01,14.26,16.27,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,524.0,0.0,0.01,15.25,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,525.0,0.0,0.01,16.24,17.09,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,526.0,0.0,0.01,17.26,19.27,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,527.0,0.0,0.01,18.25,20.27,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,528.0,0.0,0.01,19.25,21.27,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,529.0,0.0,0.01,20.25,22.27,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,530.0,0.0,0.01,21.25,23.28,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,531.0,0.0,0.01,22.25,24.27,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,532.0,0.0,0.01,23.25,25.27,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,561647.6999999997]
["2025-03-03T11:59:56.000000000",508.23,533.0,0.0,0.01,24.25,26.27,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,561647.6999999997]
["2025-03-03T12:00:08.000000000",508.09,484.0,23.46,25.66,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,485.0,22.46,24.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,486.0,21.46,23.66,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,487.0,20.46,22.65,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,488.0,19.47,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,489.0,18.47,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,490.0,17.48,18.6,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6247,1781.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,491.0,16.48,18.64,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2412,404.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,492.0,15.49,17.64,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3419,1171.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,493.0,14.5,16.64,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5259,942.0,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,494.0,13.51,15.65,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3568,2023.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,495.0,12.52,14.47,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11680,6041.599999999999,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,496.0,11.53,13.62,0.06,0.07,0.973,-0.026,0.01,320,29,0.01,3279,6718,3599.0,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,497.0,10.56,12.44,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,8964,3529.2000000000003,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,498.0,9.58,10.53,0.1,0.11,0.96,-0.04,0.014,834,299,0.014,942,10593,2486.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,499.0,9.0,9.48,0.13,0.14,0.948,-0.052,0.018,772,406,0.018,3638,14253,7938.0,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,500.0,7.99,8.79,0.17,0.18,0.933,-0.067,0.023,3387,2793,0.023,8039,75496,26279.8,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,501.0,7.24,7.9,0.22,0.23,0.913,-0.087,0.029,3609,990,0.029,1120,18087,13714.100000000002,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,502.0,6.32,6.44,0.29,0.3,0.887,-0.113,0.037,1664,1018,0.037,4093,42124,21300.9,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,503.0,5.42,5.52,0.39,0.4,0.857,-0.145,0.046,3487,1660,0.046,4086,37195,34835.8,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,504.0,4.56,4.65,0.51,0.53,0.814,-0.186,0.056,3202,5583,0.056,4479,44926,43013.600000000006,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,505.0,3.73,3.81,0.68,0.7,0.761,-0.24,0.067,5116,12894,0.067,5956,87239,74182.40000000001,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,506.0,2.98,3.03,0.91,0.92,0.694,-0.306,0.079,887,24446,0.079,2752,71148,28748.1,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,507.0,2.29,2.32,1.21,1.23,0.615,-0.384,0.089,1316,39588,0.089,2312,76432,32289.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,508.0,1.69,1.71,1.6,1.62,0.523,-0.475,0.096,660,81421,0.095,4293,70423,47119.5,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,509.0,1.2,1.22,2.11,2.13,0.426,-0.573,0.096,857,70210,0.097,3159,38865,38869.5,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,510.0,0.81,0.83,2.71,2.76,0.331,-0.669,0.091,5408,112437,0.09,1336,27186,61236.8,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,511.0,0.54,0.55,3.41,3.5,0.244,-0.756,0.079,2566,56154,0.079,1546,17389,32484.800000000003,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,512.0,0.35,0.36,4.2,4.32,0.175,-0.825,0.065,3425,63426,0.063,1794,13054,33564.7,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,513.0,0.22,0.23,5.08,5.2,0.12,-0.878,0.05,1679,58281,0.048,739,2505,11942.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,514.0,0.14,0.15,5.52,7.19,0.083,-0.912,0.037,929,33342,0.033,1002,1125,6743.9,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,515.0,0.09,0.1,6.47,8.3,0.054,-0.937,0.026,6277,59674,0.02,1001,926,18322.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,516.0,0.05,0.06,7.29,9.26,0.033,-0.95,0.018,1163,24065,0.008,655,241,2617.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,517.0,0.03,0.04,8.4,9.19,0.022,-1.0,0.012,1340,20353,0.0,293,112,1608.0000000000002,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,518.0,0.02,0.03,9.37,10.2,0.016,-1.0,0.009,1419,26809,0.0,1743,1442,1277.1,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,519.0,0.01,0.02,10.22,12.45,0.01,-1.0,0.006,1039,10764,0.0,428,22,623.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,520.0,0.0,0.01,11.21,13.29,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,521.0,0.0,0.01,12.22,14.45,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,522.0,0.0,0.01,13.22,15.45,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,523.0,0.0,0.01,14.21,16.45,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,524.0,0.0,0.01,15.34,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,525.0,0.0,0.01,16.24,18.45,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,526.0,0.0,0.01,17.2,19.45,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,527.0,0.0,0.01,18.2,20.41,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,528.0,0.0,0.01,19.2,21.45,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,529.0,0.0,0.01,20.2,22.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,530.0,0.0,0.01,21.2,23.45,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,531.0,0.0,0.01,22.2,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,532.0,0.0,0.01,23.2,25.45,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568827.5999999997]
["2025-03-03T12:00:08.000000000",508.09,533.0,0.0,0.01,24.2,26.46,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568827.5999999997]
["2025-03-03T12:00:19.000000000",508.195,484.0,23.33,25.68,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,485.0,22.33,24.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,486.0,21.33,23.73,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,487.0,20.37,22.72,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,488.0,19.34,21.73,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,489.0,18.34,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,490.0,17.34,18.8,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6247,2645.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,491.0,16.37,18.73,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,492.0,15.37,17.73,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,493.0,14.37,16.51,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,494.0,13.39,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3569,1987.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,495.0,12.52,14.45,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11683,5810.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,496.0,11.42,13.53,0.06,0.07,0.954,-0.027,0.002,320,29,0.01,3279,6718,3343.0,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,497.0,10.56,12.4,0.08,0.09,0.951,-0.034,0.006,373,116,0.012,2568,8964,3305.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,498.0,9.46,10.73,0.1,0.11,0.946,-0.043,0.01,834,299,0.015,942,10604,2247.0,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,499.0,9.0,9.55,0.12,0.13,0.94,-0.052,0.015,772,406,0.019,3638,14253,8070.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,500.0,8.06,8.39,0.17,0.18,0.924,-0.07,0.021,3387,2793,0.024,8039,75515,26406.3,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,501.0,7.31,7.9,0.21,0.22,0.909,-0.087,0.027,3609,990,0.03,1120,18087,13104.3,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,502.0,6.43,6.54,0.29,0.3,0.882,-0.115,0.036,1664,1018,0.037,4093,42124,21134.5,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,503.0,5.52,5.63,0.37,0.38,0.853,-0.146,0.045,3487,1660,0.046,4086,37205,34487.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,504.0,4.65,4.74,0.49,0.51,0.81,-0.189,0.056,3202,5583,0.056,4479,44935,43013.600000000006,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,505.0,3.82,3.89,0.66,0.67,0.757,-0.243,0.067,5116,12894,0.068,5956,87346,74778.00000000001,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,506.0,3.06,3.1,0.87,0.89,0.691,-0.309,0.079,887,24446,0.079,2752,71409,28748.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,507.0,2.35,2.38,1.17,1.19,0.611,-0.389,0.089,1316,39592,0.089,2312,76585,32289.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,508.0,1.74,1.76,1.55,1.57,0.52,-0.48,0.096,660,81504,0.095,4293,70544,47119.5,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,509.0,1.24,1.26,2.04,2.07,0.423,-0.578,0.096,857,70531,0.097,3159,38887,38869.5,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,510.0,0.85,0.86,2.64,2.68,0.327,-0.673,0.09,5408,112699,0.09,1336,27187,60695.99999999999,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,511.0,0.56,0.57,3.34,3.41,0.242,-0.758,0.078,2566,56239,0.078,1546,17422,32073.6,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,512.0,0.36,0.37,4.12,4.22,0.172,-0.827,0.064,3425,63472,0.063,1794,13055,33222.200000000004,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,513.0,0.23,0.24,4.98,5.09,0.119,-0.878,0.049,1679,58361,0.047,739,2505,11700.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,514.0,0.14,0.15,5.65,7.19,0.079,-0.915,0.036,929,33367,0.032,1002,1125,6550.799999999999,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,515.0,0.09,0.1,6.57,8.3,0.054,-0.936,0.026,6277,59674,0.02,1001,926,18322.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,516.0,0.05,0.06,7.53,9.26,0.033,-0.949,0.018,1163,24065,0.007,655,241,2551.9,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,517.0,0.03,0.04,8.5,9.19,0.022,-1.0,0.012,1340,20358,0.0,293,112,1608.0000000000002,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,518.0,0.02,0.03,9.47,10.2,0.016,-1.0,0.009,1419,26813,0.0,1743,1442,1277.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,519.0,0.01,0.02,10.35,12.37,0.009,-1.0,0.006,1039,10774,0.0,428,22,623.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,520.0,0.0,0.01,11.45,13.16,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,521.0,0.0,0.01,12.35,14.58,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,522.0,0.0,0.01,13.31,15.57,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,523.0,0.0,0.01,14.25,16.58,0.003,-1.0,0.002,1967,3653,0.0,266,4,393.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,524.0,0.0,0.01,15.44,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,525.0,0.0,0.01,16.24,18.57,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,526.0,0.0,0.01,17.24,19.45,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,527.0,0.0,0.01,18.24,20.11,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,528.0,0.0,0.01,19.24,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,529.0,0.0,0.01,20.23,22.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,530.0,0.0,0.01,21.24,23.47,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,531.0,0.0,0.01,22.24,24.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,532.0,0.0,0.01,23.24,25.59,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566804.2999999998]
["2025-03-03T12:00:19.000000000",508.195,533.0,0.0,0.01,24.25,26.59,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566804.2999999998]
["2025-03-03T12:00:31.000000000",508.0,483.0,24.46,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,484.0,23.36,25.57,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,485.0,22.4,24.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,486.0,21.4,23.61,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,487.0,20.37,22.57,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,488.0,19.41,21.6,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,489.0,18.38,20.57,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,490.0,17.42,18.8,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6257,2645.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,491.0,16.42,18.6,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2412,401.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,492.0,15.39,17.56,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,493.0,14.44,16.6,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,494.0,13.41,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3570,1987.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,495.0,12.52,14.45,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11683,5810.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,496.0,11.47,13.53,0.06,0.07,0.954,-0.027,0.002,320,29,0.01,3279,6718,3343.0,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,497.0,10.56,12.48,0.08,0.09,0.951,-0.034,0.006,373,116,0.012,2568,8964,3305.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,498.0,9.48,10.73,0.1,0.11,0.946,-0.043,0.01,834,299,0.015,942,10604,2247.0,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,499.0,9.0,9.53,0.13,0.14,0.94,-0.052,0.015,772,406,0.019,3638,14314,8070.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,500.0,8.06,8.39,0.17,0.18,0.924,-0.07,0.021,3387,2793,0.024,8039,75518,26406.3,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,501.0,7.01,7.64,0.23,0.24,0.909,-0.087,0.027,3609,990,0.03,1120,18140,13104.3,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,502.0,6.26,6.37,0.31,0.32,0.882,-0.115,0.036,1664,1018,0.037,4093,42128,21134.5,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,503.0,5.36,5.46,0.4,0.41,0.853,-0.146,0.045,3487,1660,0.046,4086,37212,34487.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,504.0,4.49,4.58,0.54,0.55,0.81,-0.189,0.056,3202,5583,0.056,4479,44936,43013.600000000006,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,505.0,3.68,3.75,0.71,0.72,0.757,-0.243,0.067,5116,12894,0.068,5956,87365,74778.00000000001,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,506.0,2.93,2.97,0.94,0.96,0.691,-0.309,0.079,887,24447,0.079,2752,71409,28748.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,507.0,2.25,2.27,1.25,1.27,0.611,-0.389,0.089,1316,39617,0.089,2312,76806,32289.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,508.0,1.65,1.68,1.65,1.68,0.52,-0.48,0.096,660,81519,0.095,4293,70777,47119.5,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,509.0,1.17,1.19,2.16,2.19,0.423,-0.578,0.096,857,70538,0.097,3159,38894,38869.5,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,510.0,0.79,0.81,2.78,2.83,0.327,-0.673,0.09,5408,112705,0.09,1336,27188,60695.99999999999,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,511.0,0.52,0.53,3.49,3.57,0.242,-0.758,0.078,2566,56328,0.078,1546,17422,32073.6,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,512.0,0.34,0.35,4.29,4.39,0.172,-0.827,0.064,3425,63474,0.063,1794,13055,33222.200000000004,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,513.0,0.21,0.22,5.16,5.28,0.119,-0.878,0.049,1679,58466,0.047,739,2505,11700.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,514.0,0.13,0.14,5.65,7.19,0.079,-0.915,0.036,929,33367,0.032,1002,1125,6550.799999999999,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,515.0,0.08,0.09,6.53,8.3,0.054,-0.936,0.026,6277,59689,0.02,1001,926,18322.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,516.0,0.05,0.06,7.48,9.23,0.033,-0.949,0.018,1163,24065,0.007,655,241,2551.9,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,517.0,0.03,0.04,8.5,9.19,0.022,-1.0,0.012,1340,20363,0.0,293,112,1608.0000000000002,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,518.0,0.02,0.03,9.47,10.2,0.016,-1.0,0.009,1419,26813,0.0,1743,1442,1277.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,519.0,0.01,0.02,10.39,12.19,0.009,-1.0,0.006,1039,10774,0.0,428,22,623.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,520.0,0.0,0.01,11.45,13.36,0.004,-1.0,0.003,5209,12478,0.0,280,186,1562.7,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,521.0,0.0,0.01,12.38,14.51,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,522.0,0.0,0.01,13.37,15.51,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,523.0,0.0,0.01,14.37,16.51,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,524.0,0.0,0.01,15.44,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,525.0,0.0,0.01,16.41,18.55,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,526.0,0.0,0.01,17.4,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,527.0,0.0,0.01,18.4,20.36,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,528.0,0.0,0.01,19.38,21.28,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,529.0,0.0,0.01,20.37,22.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,530.0,0.0,0.01,21.38,23.51,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,531.0,0.0,0.01,22.4,24.47,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566999.1999999998]
["2025-03-03T12:00:31.000000000",508.0,532.0,0.0,0.01,23.38,25.51,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566999.1999999998]
["2025-03-03T12:00:43.000000000",507.89,483.0,24.26,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,484.0,23.26,25.44,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,485.0,22.26,24.44,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,486.0,21.26,23.44,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,487.0,20.26,22.44,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,488.0,19.27,21.44,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,489.0,18.27,20.43,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,490.0,17.28,18.24,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6267,2645.1,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,491.0,16.28,18.43,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2412,534.8,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,492.0,15.29,17.43,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,493.0,14.3,16.2,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,494.0,13.45,15.44,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3570,1987.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,495.0,12.52,14.44,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11683,5810.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,496.0,11.41,13.23,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6719,3343.0,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,497.0,10.56,12.37,0.08,0.09,0.949,-0.035,0.006,373,116,0.013,2568,8964,3562.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,498.0,9.9,10.17,0.1,0.11,0.944,-0.043,0.01,834,299,0.016,942,10604,2341.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,499.0,8.8,9.31,0.14,0.15,0.935,-0.055,0.015,772,406,0.02,3638,14315,8434.0,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,500.0,7.92,8.23,0.18,0.19,0.922,-0.071,0.021,3387,2793,0.025,8039,75655,27210.200000000004,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,501.0,7.04,7.48,0.24,0.25,0.902,-0.093,0.029,3609,990,0.031,1120,18155,13938.1,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,502.0,6.17,6.28,0.32,0.33,0.875,-0.122,0.037,1664,1018,0.039,4093,42138,22119.5,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,503.0,5.27,5.37,0.42,0.43,0.843,-0.155,0.047,3487,1678,0.048,4086,37226,36001.700000000004,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,504.0,4.42,4.5,0.55,0.56,0.799,-0.2,0.058,3202,5583,0.058,4479,44950,44549.8,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,505.0,3.61,3.67,0.73,0.75,0.744,-0.256,0.069,5116,12894,0.07,5956,87494,76992.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,506.0,2.86,2.89,0.98,0.99,0.675,-0.325,0.081,887,24448,0.081,2752,71423,29475.9,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,507.0,2.18,2.21,1.29,1.31,0.594,-0.406,0.09,1316,39621,0.09,2312,76866,32652.0,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,508.0,1.6,1.61,1.71,1.72,0.502,-0.498,0.099,660,81550,0.099,4293,70938,49034.7,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,509.0,1.13,1.14,2.22,2.26,0.405,-0.595,0.095,857,70599,0.095,3159,38911,38152.00000000001,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,510.0,0.76,0.78,2.84,2.9,0.311,-0.689,0.088,5408,112725,0.088,1336,27198,59347.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,511.0,0.5,0.51,3.58,3.65,0.228,-0.772,0.076,2566,56499,0.076,1546,17424,31251.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,512.0,0.32,0.33,4.38,4.48,0.163,-0.837,0.061,3425,63493,0.061,1794,13055,31835.9,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,513.0,0.21,0.22,5.25,5.37,0.11,-0.89,0.047,1679,58482,0.047,739,2505,11364.6,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,514.0,0.13,0.14,5.7,7.19,0.074,-0.926,0.034,929,33367,0.034,1002,1125,6565.4000000000015,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,515.0,0.08,0.09,6.62,8.3,0.049,-0.951,0.024,6277,59713,0.024,1001,926,17467.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,516.0,0.05,0.06,7.6,9.22,0.033,-0.967,0.017,1163,24065,0.017,655,241,3090.6000000000004,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,517.0,0.03,0.04,8.56,9.59,0.022,-0.978,0.012,1340,20365,0.012,293,112,1959.6000000000004,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,518.0,0.02,0.03,9.55,10.4,0.015,-0.985,0.008,1419,26816,0.008,1743,1442,2529.6,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,519.0,0.01,0.02,10.76,12.6,0.009,-0.991,0.005,1039,10774,0.005,428,22,733.5000000000001,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,520.0,0.0,0.01,11.53,13.41,0.004,-0.996,0.002,5209,12479,0.002,280,186,1097.8000000000002,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,521.0,0.0,0.01,12.53,14.65,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,522.0,0.0,0.01,13.52,15.65,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,523.0,0.0,0.01,14.52,16.65,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,524.0,0.0,0.01,15.52,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,525.0,0.0,0.01,16.52,18.6,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,526.0,0.0,0.01,17.52,19.48,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,527.0,0.0,0.01,18.52,20.41,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,528.0,0.0,0.01,19.52,21.42,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,529.0,0.0,0.01,20.52,22.65,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,530.0,0.0,0.01,21.52,23.58,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,531.0,0.0,0.01,22.52,24.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575468.1999999998]
["2025-03-03T12:00:43.000000000",507.89,532.0,0.0,0.01,23.52,25.61,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575468.1999999998]
["2025-03-03T12:00:54.000000000",508.03,484.0,23.31,25.49,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,485.0,22.31,24.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,486.0,21.31,23.48,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,487.0,20.31,22.48,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,488.0,19.32,21.48,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,489.0,18.33,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,490.0,17.32,18.26,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6267,2672.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,491.0,16.33,18.48,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2412,539.1999999999999,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,492.0,15.34,17.48,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,493.0,14.35,16.2,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,494.0,13.45,15.37,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3570,2023.2,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,495.0,12.52,14.37,0.05,0.06,0.977,-0.023,0.008,289,16,0.008,7263,11684,6041.599999999999,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,496.0,11.41,13.23,0.06,0.07,0.97,-0.03,0.011,320,29,0.011,3279,6719,3958.9,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,497.0,10.56,12.37,0.08,0.09,0.965,-0.035,0.013,373,116,0.013,2568,8964,3823.3,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,498.0,9.64,10.19,0.11,0.12,0.953,-0.047,0.016,834,309,0.016,942,10617,2841.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,499.0,8.8,9.21,0.13,0.14,0.941,-0.059,0.021,772,406,0.021,3638,14326,9261.000000000002,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,500.0,7.81,8.27,0.18,0.19,0.923,-0.077,0.026,3387,2888,0.026,8039,75750,29707.599999999995,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,501.0,7.05,7.32,0.23,0.24,0.9,-0.1,0.033,3609,990,0.033,1120,18159,15605.7,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,502.0,6.28,6.38,0.31,0.32,0.871,-0.127,0.04,1664,1018,0.04,4093,42189,23028.0,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,503.0,5.37,5.46,0.4,0.41,0.836,-0.164,0.05,3487,1678,0.05,4086,37247,37865.0,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,504.0,4.5,4.59,0.53,0.54,0.79,-0.21,0.06,3202,5583,0.06,4479,45073,46086.0,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,505.0,3.7,3.75,0.7,0.72,0.732,-0.268,0.071,5116,12902,0.071,5956,87695,78611.2,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,506.0,2.95,2.97,0.93,0.95,0.662,-0.338,0.082,887,24449,0.082,2752,71643,29839.800000000003,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,507.0,2.26,2.28,1.24,1.26,0.579,-0.421,0.092,1316,39768,0.092,2312,76942,33377.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,508.0,1.66,1.68,1.64,1.66,0.485,-0.515,0.095,660,81579,0.095,4293,71068,47053.5,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,509.0,1.18,1.19,2.15,2.17,0.389,-0.611,0.094,857,70635,0.094,3159,38913,37750.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,510.0,0.8,0.82,2.77,2.82,0.297,-0.703,0.086,5408,112841,0.086,1336,27228,57998.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,511.0,0.53,0.54,3.48,3.56,0.217,-0.783,0.073,2566,56648,0.073,1546,17425,30017.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,512.0,0.34,0.35,4.29,4.39,0.154,-0.845,0.058,3425,63542,0.057,1794,13057,30090.800000000003,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,513.0,0.22,0.23,5.16,5.27,0.105,-0.892,0.044,1679,58500,0.042,739,2505,10491.399999999998,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,514.0,0.13,0.14,5.78,7.19,0.073,-0.922,0.033,929,33375,0.029,1002,1125,5971.5,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,515.0,0.08,0.09,6.7,8.3,0.048,-0.942,0.023,6277,59747,0.017,1001,926,16138.8,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,516.0,0.05,0.06,7.67,9.22,0.032,-0.951,0.017,1163,24077,0.007,655,241,2435.6000000000004,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,517.0,0.03,0.04,8.64,9.59,0.021,-1.0,0.011,1340,20367,0.0,293,112,1473.9999999999998,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,518.0,0.01,0.02,9.75,10.4,0.01,-1.0,0.006,1419,26818,0.0,1743,1443,851.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,519.0,0.01,0.02,10.76,12.6,0.009,-1.0,0.005,1039,10774,0.0,428,22,519.5,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,520.0,0.0,0.01,11.61,13.42,0.004,-1.0,0.002,5209,12480,0.0,280,186,1041.8000000000002,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,521.0,0.0,0.01,12.59,14.6,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,522.0,0.0,0.01,13.59,15.6,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,523.0,0.0,0.01,14.6,16.6,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,525.0,0.0,0.01,16.37,18.6,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,526.0,0.0,0.01,17.46,19.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,527.0,0.0,0.01,18.46,20.38,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,528.0,0.0,0.01,19.47,21.37,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,529.0,0.0,0.01,20.47,22.38,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,530.0,0.0,0.01,21.37,23.38,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,531.0,0.0,0.01,22.46,24.56,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,532.0,0.0,0.01,23.52,25.38,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577229.7999999999]
["2025-03-03T12:00:54.000000000",508.03,533.0,0.0,0.01,24.47,26.61,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577229.7999999999]
["2025-03-03T12:01:05.000000000",508.16,484.0,23.47,25.79,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,485.0,22.47,24.64,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,486.0,21.47,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,487.0,20.47,22.68,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,488.0,19.48,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,489.0,18.48,20.78,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,490.0,17.49,18.59,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6277,2672.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,491.0,16.49,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2463,404.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,492.0,15.5,17.63,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,493.0,14.51,16.57,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,494.0,13.52,15.57,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3570,2023.2,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,495.0,12.53,14.37,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11684,6041.599999999999,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,496.0,11.55,13.45,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6719,3599.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,497.0,10.57,12.37,0.08,0.09,0.965,-0.035,0.012,373,116,0.012,2568,8964,3529.2000000000003,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,498.0,9.64,10.34,0.1,0.11,0.957,-0.043,0.015,834,309,0.015,942,10644,2664.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,499.0,8.95,9.36,0.13,0.14,0.945,-0.055,0.019,772,407,0.019,3638,14329,8379.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,500.0,8.07,8.43,0.17,0.18,0.929,-0.071,0.024,3387,2888,0.024,8039,75751,27422.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,501.0,7.33,7.44,0.22,0.23,0.91,-0.09,0.03,3609,990,0.03,1120,18159,14187.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,502.0,6.39,6.51,0.29,0.3,0.881,-0.119,0.038,1664,1018,0.038,4093,42191,21876.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,503.0,5.5,5.59,0.39,0.4,0.849,-0.151,0.047,3487,1678,0.047,4086,37274,35593.100000000006,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,504.0,4.63,4.7,0.51,0.52,0.807,-0.193,0.057,3202,5583,0.057,4479,45111,43781.7,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,505.0,3.8,3.86,0.68,0.69,0.752,-0.248,0.069,5116,12902,0.069,5956,87743,76396.8,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,506.0,3.05,3.08,0.9,0.91,0.684,-0.316,0.08,887,24479,0.08,2752,71802,29112.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,507.0,2.35,2.37,1.19,1.21,0.604,-0.396,0.09,1316,39778,0.09,2312,77354,32652.0,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,508.0,1.73,1.75,1.58,1.6,0.512,-0.488,0.096,660,81603,0.096,4293,71187,47548.8,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,509.0,1.23,1.25,2.07,2.1,0.416,-0.584,0.095,857,70647,0.095,3159,39071,38152.00000000001,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,510.0,0.84,0.86,2.66,2.72,0.322,-0.678,0.089,5408,112853,0.089,1336,27228,60021.59999999999,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,511.0,0.56,0.57,3.39,3.44,0.238,-0.762,0.077,2566,56734,0.077,1546,17425,31662.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,512.0,0.36,0.37,4.16,4.26,0.17,-0.83,0.063,3425,63564,0.062,1794,13057,32700.3,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,513.0,0.22,0.23,5.02,5.13,0.115,-0.883,0.048,1679,58501,0.046,739,2505,11458.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,514.0,0.14,0.15,5.78,7.19,0.078,-0.918,0.035,929,33376,0.032,1002,1125,6457.900000000001,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,515.0,0.09,0.1,6.7,8.3,0.053,-0.939,0.026,6277,59751,0.02,1001,926,18322.2,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,516.0,0.05,0.06,7.41,9.3,0.033,-0.952,0.017,1163,24079,0.008,655,241,2501.1000000000004,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,517.0,0.03,0.04,8.64,9.59,0.022,-1.0,0.012,1340,20387,0.0,293,112,1608.0000000000002,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.009,1419,26818,0.0,1743,1443,1277.1,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,519.0,0.01,0.02,10.23,12.45,0.009,-1.0,0.006,1039,10784,0.0,428,22,623.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,520.0,0.0,0.01,11.61,13.45,0.004,-1.0,0.003,5209,12490,0.0,280,186,1562.7,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,521.0,0.0,0.01,12.22,14.51,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,522.0,0.0,0.01,13.22,15.51,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,523.0,0.0,0.01,14.22,16.51,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,525.0,0.0,0.01,16.24,18.52,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,526.0,0.0,0.01,17.21,19.45,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,527.0,0.0,0.01,18.21,20.45,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,528.0,0.0,0.01,19.21,21.45,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,529.0,0.0,0.01,20.21,22.16,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,530.0,0.0,0.01,21.21,23.45,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,531.0,0.0,0.01,22.21,24.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,532.0,0.0,0.01,23.21,25.52,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573446.9999999997]
["2025-03-03T12:01:05.000000000",508.16,533.0,0.0,0.01,24.21,26.52,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,484.0,23.47,25.81,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,485.0,22.47,24.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,486.0,21.47,23.77,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,487.0,20.47,22.8,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,488.0,19.48,21.76,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,489.0,18.48,20.8,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,490.0,17.49,18.41,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6287,2672.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,491.0,16.49,18.8,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2463,404.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,492.0,15.5,17.8,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,493.0,14.51,16.8,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,494.0,13.52,15.76,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3573,2023.2,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,495.0,12.53,14.37,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11684,6041.599999999999,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,496.0,11.55,13.67,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6719,3599.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,497.0,10.57,12.37,0.08,0.09,0.965,-0.035,0.012,373,116,0.012,2568,8964,3529.2000000000003,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,498.0,9.64,10.34,0.1,0.11,0.957,-0.043,0.015,834,309,0.015,942,10644,2664.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,499.0,8.95,9.3,0.13,0.14,0.945,-0.055,0.019,772,407,0.019,3638,14329,8379.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,500.0,8.08,8.43,0.17,0.18,0.929,-0.071,0.024,3387,2888,0.024,8039,75752,27422.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,501.0,7.25,7.39,0.23,0.24,0.91,-0.09,0.03,3609,990,0.03,1120,18159,14187.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,502.0,6.36,6.45,0.3,0.31,0.881,-0.119,0.038,1664,1018,0.038,4093,42193,21876.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,503.0,5.44,5.54,0.4,0.41,0.849,-0.151,0.047,3487,1678,0.047,4086,37274,35593.100000000006,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,504.0,4.56,4.66,0.52,0.53,0.807,-0.193,0.057,3202,5583,0.057,4479,45113,43781.7,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,505.0,3.76,3.83,0.69,0.7,0.752,-0.248,0.069,5116,12933,0.069,5956,87765,76396.8,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,506.0,2.99,3.03,0.92,0.94,0.684,-0.316,0.08,887,24480,0.08,2752,71874,29112.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,507.0,2.3,2.32,1.22,1.24,0.604,-0.396,0.09,1316,39778,0.09,2312,77413,32652.0,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,508.0,1.7,1.72,1.62,1.64,0.512,-0.488,0.096,660,81643,0.096,4293,71316,47548.8,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,509.0,1.21,1.22,2.12,2.14,0.416,-0.584,0.095,857,70701,0.095,3159,39072,38152.00000000001,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,510.0,0.82,0.84,2.71,2.76,0.322,-0.678,0.089,5408,112906,0.089,1336,27228,60021.59999999999,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,511.0,0.54,0.55,3.42,3.49,0.238,-0.762,0.077,2566,56788,0.077,1546,17425,31662.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,512.0,0.35,0.36,4.21,4.3,0.17,-0.83,0.063,3425,63564,0.062,1794,13057,32700.3,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,513.0,0.22,0.23,5.08,5.2,0.115,-0.883,0.048,1679,58505,0.046,739,2505,11458.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,514.0,0.14,0.15,5.78,7.19,0.078,-0.918,0.035,929,33376,0.032,1002,1125,6457.900000000001,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,515.0,0.09,0.1,6.7,8.3,0.053,-0.939,0.026,6277,59760,0.02,1001,926,18322.2,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,516.0,0.05,0.06,7.41,9.3,0.033,-0.952,0.017,1163,24079,0.008,655,241,2501.1000000000004,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,517.0,0.03,0.04,8.64,9.59,0.022,-1.0,0.012,1340,20387,0.0,293,112,1608.0000000000002,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.009,1419,26818,0.0,1743,1443,1277.1,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,519.0,0.01,0.02,10.23,12.51,0.009,-1.0,0.006,1039,10784,0.0,428,22,623.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,520.0,0.0,0.01,11.61,13.51,0.004,-1.0,0.003,5209,12490,0.0,280,186,1562.7,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,521.0,0.0,0.01,12.22,14.51,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,522.0,0.0,0.01,13.22,15.51,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,523.0,0.0,0.01,14.22,16.51,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,525.0,0.0,0.01,16.24,18.52,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,526.0,0.0,0.01,17.21,19.52,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,527.0,0.0,0.01,18.21,20.54,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,528.0,0.0,0.01,19.21,21.52,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,529.0,0.0,0.01,20.21,22.49,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,530.0,0.0,0.01,21.21,23.6,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,531.0,0.0,0.01,22.21,24.52,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,532.0,0.0,0.01,23.21,25.52,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573446.9999999997]
["2025-03-03T12:01:17.000000000",508.065,533.0,0.0,0.01,24.21,26.52,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573446.9999999997]
["2025-03-03T12:01:28.000000000",507.88,483.0,24.27,26.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,484.0,23.27,25.61,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,485.0,22.27,24.61,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,486.0,21.27,23.61,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,487.0,20.27,22.61,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,488.0,19.28,21.6,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,489.0,18.28,20.6,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,490.0,17.29,18.41,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6297,2645.1,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,491.0,16.29,18.6,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2493,401.1,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,492.0,15.3,17.6,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,493.0,14.3,16.6,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,494.0,13.32,15.6,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3573,1987.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,495.0,12.53,14.59,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11684,5810.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,496.0,11.55,13.61,0.07,0.08,0.953,-0.027,0.002,320,29,0.01,3279,6719,3343.0,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,497.0,10.57,12.47,0.08,0.09,0.95,-0.035,0.006,373,116,0.012,2568,8964,3305.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,498.0,9.64,10.34,0.11,0.12,0.945,-0.043,0.01,834,309,0.015,942,10644,2247.0,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,499.0,8.95,9.17,0.14,0.15,0.936,-0.055,0.015,772,407,0.019,3638,14329,8070.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,500.0,8.0,8.43,0.19,0.2,0.923,-0.071,0.021,3387,2888,0.024,8039,75788,26406.3,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,501.0,7.07,7.19,0.24,0.26,0.903,-0.093,0.028,3609,990,0.031,1120,18159,13577.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,502.0,6.16,6.27,0.32,0.33,0.879,-0.119,0.037,1664,1018,0.038,4093,42196,21710.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,503.0,5.26,5.36,0.42,0.44,0.847,-0.152,0.046,3487,1678,0.047,4086,37274,35244.399999999994,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,504.0,4.41,4.49,0.56,0.57,0.804,-0.195,0.057,3202,5583,0.057,4479,45135,43781.7,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,505.0,3.6,3.66,0.74,0.76,0.75,-0.25,0.068,5116,12933,0.068,5956,87777,75289.6,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,506.0,2.85,2.89,0.98,1.0,0.682,-0.317,0.079,887,24486,0.08,2752,71880,29023.3,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,507.0,2.17,2.2,1.3,1.32,0.602,-0.397,0.089,1316,39779,0.09,2312,77437,32520.399999999998,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,508.0,1.59,1.62,1.72,1.74,0.511,-0.489,0.095,660,81698,0.096,4293,71331,47482.8,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,509.0,1.12,1.15,2.24,2.27,0.414,-0.585,0.095,857,70795,0.095,3159,39104,38152.00000000001,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,510.0,0.76,0.78,2.86,2.92,0.32,-0.679,0.089,5408,112921,0.089,1336,27228,60021.59999999999,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,511.0,0.5,0.52,3.59,3.66,0.237,-0.763,0.077,2566,56814,0.076,1546,17425,31507.8,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,512.0,0.32,0.33,4.4,4.5,0.167,-0.831,0.062,3425,63585,0.061,1794,13057,32178.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,513.0,0.2,0.22,5.27,5.39,0.115,-0.882,0.048,1679,58512,0.046,739,2505,11458.6,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,514.0,0.13,0.14,5.78,6.8,0.078,-0.916,0.035,929,33378,0.031,1002,1125,6357.7,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,515.0,0.08,0.09,6.7,8.3,0.053,-0.937,0.026,6277,59773,0.019,1001,926,18222.1,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,516.0,0.05,0.06,7.47,9.44,0.033,-0.949,0.017,1163,24079,0.007,655,241,2435.6000000000004,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,517.0,0.03,0.04,8.64,9.79,0.022,-1.0,0.012,1340,20387,0.0,293,112,1608.0000000000002,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.009,1419,26818,0.0,1743,1443,1277.1,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,519.0,0.01,0.02,10.43,12.71,0.009,-1.0,0.006,1039,10784,0.0,428,22,623.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,520.0,0.0,0.01,11.43,13.41,0.004,-1.0,0.003,5209,12490,0.0,280,186,1562.7,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,521.0,0.0,0.01,12.4,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,522.0,0.0,0.01,13.43,15.72,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,523.0,0.0,0.01,14.42,16.72,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,525.0,0.0,0.01,16.42,18.6,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,526.0,0.0,0.01,17.4,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,527.0,0.0,0.01,18.39,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,528.0,0.0,0.01,19.39,21.72,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,529.0,0.0,0.01,20.39,22.68,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,530.0,0.0,0.01,21.42,23.73,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,531.0,0.0,0.01,22.42,24.72,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567594.2999999996]
["2025-03-03T12:01:28.000000000",507.88,532.0,0.0,0.01,23.39,25.62,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567594.2999999996]
["2025-03-03T12:01:39.000000000",507.895,483.0,24.27,26.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,484.0,23.27,25.61,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,485.0,22.27,24.61,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,486.0,21.27,23.61,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,487.0,20.27,22.61,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,488.0,19.28,21.6,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,489.0,18.28,20.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,490.0,17.29,18.41,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,491.0,16.29,18.6,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2493,539.1999999999999,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,492.0,15.3,17.6,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,493.0,14.3,16.6,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,494.0,13.32,15.6,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,495.0,12.53,14.6,0.05,0.06,0.977,-0.023,0.008,289,16,0.008,7263,11684,6041.599999999999,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,496.0,11.42,13.61,0.07,0.08,0.97,-0.03,0.011,320,29,0.011,3279,6719,3958.9,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,497.0,10.57,12.47,0.08,0.09,0.965,-0.035,0.013,373,116,0.013,2568,8964,3823.3,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,498.0,9.64,10.34,0.11,0.12,0.953,-0.047,0.016,834,309,0.016,942,10644,2841.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,499.0,8.95,9.17,0.14,0.15,0.941,-0.059,0.02,772,407,0.02,3638,14329,8820.0,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,500.0,8.0,8.43,0.19,0.2,0.923,-0.077,0.026,3387,2888,0.026,8039,75806,29707.599999999995,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,501.0,7.08,7.18,0.24,0.25,0.903,-0.097,0.032,3609,990,0.032,1120,18164,15132.8,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,502.0,6.16,6.27,0.32,0.33,0.874,-0.126,0.04,1664,1018,0.04,4093,42196,23028.0,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,503.0,5.27,5.35,0.42,0.43,0.839,-0.161,0.049,3487,1678,0.049,4086,37274,37107.7,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,504.0,4.42,4.48,0.56,0.57,0.792,-0.208,0.06,3202,5583,0.06,4479,45137,46086.0,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,505.0,3.6,3.66,0.74,0.75,0.735,-0.265,0.071,5116,12933,0.071,5956,87797,78611.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,506.0,2.86,2.89,0.98,0.99,0.665,-0.335,0.082,887,24494,0.082,2752,71884,29839.800000000003,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,507.0,2.18,2.21,1.3,1.32,0.582,-0.418,0.091,1316,39779,0.091,2312,77862,33014.8,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,508.0,1.6,1.62,1.71,1.73,0.489,-0.511,0.095,660,81732,0.095,4293,71403,47053.5,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,509.0,1.13,1.15,2.24,2.26,0.394,-0.607,0.093,857,70796,0.093,3159,39107,37348.8,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,510.0,0.76,0.78,2.86,2.91,0.302,-0.698,0.086,5408,112975,0.086,1336,27228,57998.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,511.0,0.51,0.52,3.59,3.66,0.222,-0.778,0.073,2566,56872,0.073,1546,17425,30017.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,512.0,0.32,0.34,4.4,4.48,0.156,-0.843,0.059,3425,63585,0.058,1794,13057,30612.7,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,513.0,0.21,0.22,5.27,5.38,0.109,-0.889,0.045,1679,58514,0.043,739,2505,10733.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,514.0,0.13,0.14,5.98,6.8,0.073,-0.922,0.033,929,33378,0.029,1002,1125,5971.5,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,515.0,0.08,0.09,6.7,8.3,0.048,-0.942,0.024,6277,59783,0.017,1001,926,16766.5,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,516.0,0.05,0.06,7.47,9.44,0.032,-0.952,0.017,1163,24079,0.007,655,241,2435.6000000000004,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,517.0,0.03,0.04,8.64,9.79,0.021,-1.0,0.011,1340,20387,0.0,293,112,1473.9999999999998,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.008,1419,26818,0.0,1743,1443,1135.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,519.0,0.01,0.02,10.43,12.73,0.01,-1.0,0.005,1039,10784,0.0,428,22,519.5,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,520.0,0.0,0.01,11.43,13.41,0.004,-1.0,0.002,5209,12490,0.0,280,186,1041.8000000000002,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,521.0,0.0,0.01,12.4,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,522.0,0.0,0.01,13.43,15.72,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,523.0,0.0,0.01,14.42,16.72,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,525.0,0.0,0.01,16.42,18.6,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,526.0,0.0,0.01,17.4,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,527.0,0.0,0.01,18.39,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,528.0,0.0,0.01,19.39,21.72,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,529.0,0.0,0.01,20.39,22.72,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,530.0,0.0,0.01,21.42,23.73,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,531.0,0.0,0.01,22.42,24.72,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577001.4999999997]
["2025-03-03T12:01:39.000000000",507.895,532.0,0.0,0.01,23.39,25.72,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577001.4999999997]
["2025-03-03T12:01:50.000000000",507.945,483.0,24.24,26.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,484.0,23.24,25.65,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,485.0,22.24,24.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,486.0,21.24,23.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,487.0,20.25,22.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,488.0,19.25,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,489.0,18.26,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,490.0,17.26,18.28,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,491.0,16.27,18.64,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2493,539.1999999999999,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,492.0,15.27,17.64,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,493.0,14.28,16.64,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,494.0,13.29,15.65,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,495.0,12.31,14.65,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11684,6041.599999999999,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,496.0,11.42,13.66,0.07,0.08,0.97,-0.03,0.011,320,29,0.011,3279,6719,3958.9,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,497.0,10.57,12.47,0.08,0.09,0.965,-0.035,0.013,373,116,0.013,2568,8964,3823.3,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,498.0,9.64,10.21,0.11,0.12,0.954,-0.046,0.016,834,309,0.016,942,10647,2841.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,499.0,8.95,9.22,0.14,0.15,0.941,-0.059,0.02,772,407,0.02,3638,14331,8820.0,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,500.0,8.0,8.43,0.18,0.19,0.926,-0.074,0.025,3387,2888,0.025,8039,75806,28565.000000000004,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,501.0,7.13,7.24,0.24,0.25,0.903,-0.097,0.032,3609,990,0.032,1120,18164,15132.8,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,502.0,6.21,6.31,0.32,0.33,0.875,-0.125,0.04,1664,1018,0.04,4093,42232,23028.0,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,503.0,5.32,5.41,0.41,0.43,0.84,-0.16,0.049,3487,1678,0.049,4086,37275,37107.7,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,504.0,4.46,4.53,0.55,0.56,0.795,-0.205,0.059,3202,5583,0.059,4479,45221,45317.9,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,505.0,3.64,3.7,0.73,0.74,0.739,-0.261,0.07,5116,12933,0.07,5956,87812,77504.00000000001,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,506.0,2.9,2.93,0.96,0.98,0.67,-0.33,0.081,887,24496,0.081,2752,71886,29475.9,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,507.0,2.21,2.23,1.28,1.29,0.588,-0.412,0.091,1316,39796,0.091,2312,77872,33014.8,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,508.0,1.62,1.64,1.68,1.7,0.495,-0.505,0.095,660,81839,0.095,4293,71416,47053.5,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,509.0,1.14,1.16,2.2,2.23,0.399,-0.601,0.094,857,70820,0.094,3159,39110,37750.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,510.0,0.78,0.79,2.82,2.87,0.306,-0.694,0.087,5408,112986,0.087,1336,27228,58672.8,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,511.0,0.51,0.52,3.55,3.61,0.225,-0.775,0.074,2566,56896,0.074,1546,17425,30428.800000000003,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,512.0,0.33,0.34,4.35,4.44,0.159,-0.841,0.06,3425,63589,0.059,1794,13057,31134.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,513.0,0.21,0.22,5.22,5.33,0.109,-0.888,0.046,1679,58516,0.044,739,2505,10975.0,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,514.0,0.13,0.14,6.08,6.8,0.073,-0.922,0.034,929,33384,0.03,1002,1125,6164.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,515.0,0.08,0.09,6.7,8.3,0.049,-0.942,0.024,6277,59783,0.018,1001,926,16866.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,516.0,0.05,0.06,7.49,9.39,0.033,-0.952,0.017,1163,24079,0.007,655,241,2435.6000000000004,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,517.0,0.03,0.04,8.64,9.79,0.021,-1.0,0.012,1340,20387,0.0,293,112,1608.0000000000002,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.008,1419,26820,0.0,1743,1443,1135.2,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,519.0,0.01,0.02,10.44,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,520.0,0.0,0.01,11.43,13.41,0.004,-1.0,0.002,5209,12490,0.0,280,186,1041.8000000000002,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,521.0,0.0,0.01,12.42,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,522.0,0.0,0.01,13.42,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,523.0,0.0,0.01,14.42,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,525.0,0.0,0.01,16.42,18.6,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,526.0,0.0,0.01,17.42,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,527.0,0.0,0.01,18.42,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,528.0,0.0,0.01,19.42,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,529.0,0.0,0.01,20.42,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,530.0,0.0,0.01,21.42,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,531.0,0.0,0.01,22.42,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576297.7999999998]
["2025-03-03T12:01:50.000000000",507.945,532.0,0.0,0.01,23.42,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,483.0,24.24,26.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,484.0,23.24,25.65,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,485.0,22.24,24.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,486.0,21.24,23.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,487.0,20.25,22.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,488.0,19.25,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,489.0,18.26,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,490.0,17.26,18.27,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,491.0,16.27,18.64,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2493,539.1999999999999,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,492.0,15.27,17.64,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,493.0,14.28,16.64,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,494.0,13.29,15.65,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,495.0,12.31,14.65,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11684,6041.599999999999,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,496.0,11.42,13.66,0.07,0.08,0.97,-0.03,0.011,320,29,0.011,3279,6719,3958.9,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,497.0,10.57,12.47,0.08,0.09,0.965,-0.035,0.013,373,116,0.013,2568,8964,3823.3,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,498.0,9.64,10.2,0.11,0.12,0.954,-0.046,0.016,834,309,0.016,942,10647,2841.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,499.0,8.95,9.16,0.14,0.15,0.941,-0.059,0.02,772,407,0.02,3638,14332,8820.0,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,500.0,8.0,8.43,0.19,0.2,0.926,-0.074,0.025,3387,2888,0.025,8039,75827,28565.000000000004,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,501.0,7.08,7.19,0.25,0.26,0.903,-0.097,0.032,3609,990,0.032,1120,18164,15132.8,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,502.0,6.16,6.27,0.32,0.33,0.875,-0.125,0.04,1664,1018,0.04,4093,42254,23028.0,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,503.0,5.26,5.36,0.42,0.43,0.84,-0.16,0.049,3487,1678,0.049,4086,37277,37107.7,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,504.0,4.41,4.49,0.56,0.57,0.795,-0.205,0.059,3202,5583,0.059,4479,45229,45317.9,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,505.0,3.61,3.67,0.74,0.75,0.739,-0.261,0.07,5116,12933,0.07,5956,87821,77504.00000000001,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,506.0,2.86,2.9,0.98,0.99,0.67,-0.33,0.081,887,24496,0.081,2752,72102,29475.9,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,507.0,2.18,2.21,1.3,1.31,0.588,-0.412,0.091,1316,39801,0.091,2312,77897,33014.8,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,508.0,1.6,1.62,1.7,1.73,0.495,-0.505,0.095,660,81896,0.095,4293,71433,47053.5,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,509.0,1.13,1.14,2.23,2.26,0.399,-0.601,0.094,857,70886,0.094,3159,39110,37750.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,510.0,0.76,0.78,2.85,2.91,0.306,-0.694,0.087,5408,112989,0.087,1336,27228,58672.8,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,511.0,0.5,0.51,3.58,3.66,0.225,-0.775,0.074,2566,56932,0.074,1546,17425,30428.800000000003,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,512.0,0.32,0.33,4.39,4.48,0.159,-0.841,0.06,3425,63595,0.059,1794,13057,31134.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,513.0,0.2,0.21,5.27,5.38,0.109,-0.888,0.046,1679,58517,0.044,739,2505,10975.0,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,514.0,0.13,0.14,6.15,6.8,0.073,-0.922,0.034,929,33385,0.03,1002,1125,6164.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,515.0,0.08,0.09,6.7,8.3,0.049,-0.942,0.024,6277,59783,0.018,1001,926,16866.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,516.0,0.05,0.06,7.49,9.39,0.033,-0.952,0.017,1163,24079,0.007,655,241,2435.6000000000004,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,517.0,0.03,0.04,8.64,9.79,0.021,-1.0,0.012,1340,20387,0.0,293,112,1608.0000000000002,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,518.0,0.02,0.03,9.75,10.4,0.015,-1.0,0.008,1419,26821,0.0,1743,1443,1135.2,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,519.0,0.01,0.02,10.44,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,520.0,0.0,0.01,11.43,13.41,0.004,-1.0,0.002,5209,12493,0.0,280,186,1041.8000000000002,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,521.0,0.0,0.01,12.42,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,522.0,0.0,0.01,13.42,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,523.0,0.0,0.01,14.42,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,525.0,0.0,0.01,16.42,18.6,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,526.0,0.0,0.01,17.42,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,527.0,0.0,0.01,18.3,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,528.0,0.0,0.01,19.42,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,529.0,0.0,0.01,20.42,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,531.0,0.0,0.01,22.31,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576297.7999999998]
["2025-03-03T12:02:01.000000000",507.925,532.0,0.0,0.01,23.42,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576297.7999999998]
["2025-03-03T12:02:12.000000000",507.91,483.0,24.13,26.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,579992.2]
["2025-03-03T12:02:12.000000000",507.91,484.0,23.13,25.65,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,579992.2]
["2025-03-03T12:02:12.000000000",507.91,485.0,22.13,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,579992.2]
["2025-03-03T12:02:12.000000000",507.91,486.0,21.13,23.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,487.0,20.15,22.65,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,579992.2]
["2025-03-03T12:02:12.000000000",507.91,488.0,19.14,21.65,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,579992.2]
["2025-03-03T12:02:12.000000000",507.91,489.0,18.16,20.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,579992.2]
["2025-03-03T12:02:12.000000000",507.91,490.0,17.15,18.27,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6297,2645.1,579992.2]
["2025-03-03T12:02:12.000000000",507.91,491.0,16.17,18.64,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2503,534.8,579992.2]
["2025-03-03T12:02:12.000000000",507.91,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,494.0,13.29,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,579992.2]
["2025-03-03T12:02:12.000000000",507.91,495.0,12.31,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11684,5810.4,579992.2]
["2025-03-03T12:02:12.000000000",507.91,496.0,11.42,13.66,0.07,0.08,0.952,-0.03,0.003,320,29,0.011,3279,6719,3702.9,579992.2]
["2025-03-03T12:02:12.000000000",507.91,497.0,10.57,12.49,0.09,0.1,0.95,-0.035,0.006,373,116,0.013,2568,8964,3562.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,498.0,9.64,10.2,0.11,0.12,0.943,-0.046,0.011,834,309,0.016,942,10647,2424.6000000000004,579992.2]
["2025-03-03T12:02:12.000000000",507.91,499.0,8.75,9.24,0.14,0.15,0.934,-0.059,0.016,772,407,0.02,3638,14332,8511.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,500.0,7.91,8.43,0.18,0.19,0.918,-0.077,0.023,3387,2889,0.026,8039,75830,28691.5,579992.2]
["2025-03-03T12:02:12.000000000",507.91,501.0,7.05,7.25,0.24,0.25,0.9,-0.096,0.03,3609,990,0.032,1120,18166,14411.000000000002,579992.2]
["2025-03-03T12:02:12.000000000",507.91,502.0,6.18,6.28,0.32,0.33,0.873,-0.125,0.038,1664,1018,0.04,4093,42254,22695.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,503.0,5.28,5.38,0.42,0.43,0.839,-0.16,0.048,3487,1678,0.049,4086,37277,36759.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,504.0,4.42,4.5,0.55,0.56,0.793,-0.206,0.059,3202,5584,0.059,4479,45230,45317.9,579992.2]
["2025-03-03T12:02:12.000000000",507.91,505.0,3.62,3.68,0.73,0.75,0.736,-0.263,0.07,5116,12933,0.07,5956,87835,77504.00000000001,579992.2]
["2025-03-03T12:02:12.000000000",507.91,506.0,2.87,2.91,0.97,0.99,0.669,-0.332,0.081,887,24498,0.081,2752,72227,29475.9,579992.2]
["2025-03-03T12:02:12.000000000",507.91,507.0,2.19,2.21,1.28,1.3,0.586,-0.414,0.09,1316,39801,0.09,2312,77920,32652.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,508.0,1.6,1.62,1.7,1.72,0.494,-0.506,0.096,660,81948,0.097,4293,71447,47978.1,579992.2]
["2025-03-03T12:02:12.000000000",507.91,509.0,1.13,1.15,2.22,2.24,0.397,-0.604,0.095,857,70946,0.096,3159,39133,38467.9,579992.2]
["2025-03-03T12:02:12.000000000",507.91,510.0,0.76,0.78,2.84,2.89,0.303,-0.697,0.088,5408,112991,0.088,1336,27233,59347.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,511.0,0.5,0.51,3.56,3.63,0.222,-0.778,0.075,2566,56973,0.075,1546,17426,30840.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,512.0,0.32,0.33,4.37,4.46,0.156,-0.844,0.06,3425,63599,0.06,1794,13067,31314.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,513.0,0.21,0.22,5.25,5.36,0.106,-0.891,0.045,1679,58519,0.046,739,2505,10954.9,579992.2]
["2025-03-03T12:02:12.000000000",507.91,514.0,0.13,0.14,6.16,6.8,0.073,-0.927,0.034,929,33387,0.034,1002,1125,6565.4000000000015,579992.2]
["2025-03-03T12:02:12.000000000",507.91,515.0,0.08,0.09,6.7,8.3,0.049,-0.951,0.024,6277,59783,0.024,1001,926,17467.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,516.0,0.05,0.06,7.49,9.42,0.033,-0.967,0.017,1163,24079,0.017,655,241,3090.6000000000004,579992.2]
["2025-03-03T12:02:12.000000000",507.91,517.0,0.03,0.04,8.64,9.99,0.021,-0.979,0.012,1340,20416,0.012,293,112,1959.6000000000004,579992.2]
["2025-03-03T12:02:12.000000000",507.91,518.0,0.02,0.03,9.75,10.6,0.015,-0.985,0.008,1419,26821,0.008,1743,1443,2529.6,579992.2]
["2025-03-03T12:02:12.000000000",507.91,519.0,0.01,0.02,10.33,12.74,0.009,-0.991,0.005,1039,10784,0.005,428,22,733.5000000000001,579992.2]
["2025-03-03T12:02:12.000000000",507.91,520.0,0.0,0.01,11.43,13.6,0.004,-0.996,0.002,5209,12493,0.002,280,186,1097.8000000000002,579992.2]
["2025-03-03T12:02:12.000000000",507.91,521.0,0.0,0.01,12.42,14.71,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,579992.2]
["2025-03-03T12:02:12.000000000",507.91,522.0,0.0,0.01,13.31,15.74,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,579992.2]
["2025-03-03T12:02:12.000000000",507.91,523.0,0.0,0.01,14.31,16.74,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,579992.2]
["2025-03-03T12:02:12.000000000",507.91,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,579992.2]
["2025-03-03T12:02:12.000000000",507.91,525.0,0.0,0.01,16.31,18.6,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,579992.2]
["2025-03-03T12:02:12.000000000",507.91,526.0,0.0,0.01,17.31,19.61,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,527.0,0.0,0.01,18.3,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,579992.2]
["2025-03-03T12:02:12.000000000",507.91,528.0,0.0,0.01,19.31,21.74,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,579992.2]
["2025-03-03T12:02:12.000000000",507.91,529.0,0.0,0.01,20.31,22.74,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,579992.2]
["2025-03-03T12:02:12.000000000",507.91,530.0,0.0,0.01,21.31,23.74,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,579992.2]
["2025-03-03T12:02:12.000000000",507.91,531.0,0.0,0.01,22.31,24.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,579992.2]
["2025-03-03T12:02:12.000000000",507.91,532.0,0.0,0.01,23.31,25.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,579992.2]
["2025-03-03T12:02:24.000000000",507.85,483.0,24.13,26.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,484.0,23.13,25.65,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,485.0,22.13,24.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,486.0,21.13,23.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,487.0,20.15,22.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,488.0,19.14,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,489.0,18.16,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,490.0,17.15,18.16,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,491.0,16.17,18.64,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2503,539.1999999999999,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,492.0,15.16,17.64,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,493.0,14.17,16.64,0.03,0.04,0.985,-0.014,0.005,35,3,0.005,2320,5259,1177.5,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,494.0,13.29,15.65,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,495.0,12.31,14.65,0.05,0.06,0.977,-0.023,0.008,289,16,0.008,7263,11684,6041.599999999999,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,496.0,11.42,13.66,0.07,0.08,0.97,-0.03,0.011,320,29,0.011,3279,6719,3958.9,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,497.0,10.57,12.49,0.09,0.1,0.965,-0.035,0.013,373,116,0.013,2568,8964,3823.3,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,498.0,9.64,10.09,0.11,0.12,0.953,-0.047,0.017,834,309,0.017,942,10647,3019.2000000000003,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,499.0,8.75,9.17,0.14,0.15,0.938,-0.062,0.021,772,407,0.021,3638,14336,9261.000000000002,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,500.0,7.89,8.42,0.19,0.2,0.922,-0.078,0.026,3387,2889,0.026,8039,75831,29707.599999999995,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,501.0,6.97,7.25,0.25,0.26,0.9,-0.1,0.033,3609,990,0.033,1120,18169,15605.7,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,502.0,6.11,6.22,0.32,0.33,0.871,-0.129,0.041,1664,1018,0.041,4093,42257,23603.700000000004,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,503.0,5.21,5.32,0.42,0.44,0.833,-0.167,0.05,3487,1678,0.049,4086,37280,37456.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,504.0,4.37,4.44,0.56,0.58,0.787,-0.213,0.061,3202,5584,0.061,4479,45238,46854.1,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,505.0,3.56,3.63,0.75,0.76,0.729,-0.271,0.072,5116,12961,0.072,5956,87854,79718.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,506.0,2.83,2.86,0.99,1.0,0.657,-0.343,0.083,887,24508,0.083,2752,72241,30203.700000000004,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,507.0,2.15,2.17,1.31,1.33,0.574,-0.426,0.092,1316,39801,0.092,2312,77934,33377.6,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,508.0,1.57,1.59,1.73,1.75,0.481,-0.519,0.095,660,81969,0.095,4293,71474,47053.5,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,509.0,1.1,1.12,2.26,2.28,0.384,-0.616,0.094,857,70946,0.094,3159,39136,37750.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,510.0,0.74,0.76,2.88,2.94,0.293,-0.707,0.085,5408,113047,0.085,1336,27253,57324.0,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,511.0,0.49,0.5,3.61,3.7,0.213,-0.786,0.072,2566,56990,0.072,1546,17426,29606.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,512.0,0.32,0.33,4.43,4.55,0.151,-0.848,0.058,3425,63604,0.056,1794,13067,29911.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,513.0,0.2,0.21,5.3,5.43,0.105,-0.892,0.044,1679,58519,0.042,739,2505,10491.399999999998,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,514.0,0.12,0.13,6.13,6.8,0.069,-0.925,0.032,929,33397,0.027,1002,1125,5678.2,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,515.0,0.08,0.09,6.7,8.3,0.048,-0.942,0.023,6277,59784,0.017,1001,926,16138.8,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,516.0,0.05,0.06,7.49,9.43,0.032,-0.951,0.016,1163,24079,0.006,655,241,2253.8,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,517.0,0.03,0.04,8.64,9.99,0.021,-1.0,0.011,1340,20425,0.0,293,112,1473.9999999999998,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,518.0,0.02,0.03,9.75,10.6,0.015,-1.0,0.008,1419,26824,0.0,1743,1443,1135.2,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,519.0,0.01,0.02,10.34,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,520.0,0.0,0.01,11.43,13.6,0.004,-1.0,0.002,5209,12495,0.0,280,186,1041.8000000000002,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,521.0,0.0,0.01,12.42,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,522.0,0.0,0.01,13.33,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,523.0,0.0,0.01,14.33,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,525.0,0.0,0.01,16.31,18.25,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,526.0,0.0,0.01,17.34,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,527.0,0.0,0.01,18.32,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,529.0,0.0,0.01,20.31,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,531.0,0.0,0.01,22.33,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,578889.4999999999]
["2025-03-03T12:02:24.000000000",507.85,532.0,0.0,0.01,23.33,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,578889.4999999999]
["2025-03-03T12:02:35.000000000",508.03,484.0,23.18,25.65,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,485.0,22.13,24.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,486.0,21.13,23.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,487.0,20.19,22.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,488.0,19.19,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,489.0,18.19,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,490.0,17.2,18.47,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,491.0,16.21,18.64,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2503,539.1999999999999,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,492.0,15.16,17.64,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,493.0,14.17,16.64,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,494.0,13.29,15.65,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,495.0,12.31,14.65,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11684,6041.599999999999,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,496.0,11.42,13.66,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6719,3599.0,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,497.0,10.57,12.49,0.08,0.09,0.965,-0.035,0.012,373,116,0.012,2568,8964,3529.2000000000003,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,498.0,9.64,10.4,0.1,0.11,0.957,-0.043,0.015,834,309,0.015,942,10648,2664.0,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,499.0,8.75,9.23,0.13,0.14,0.945,-0.055,0.02,772,407,0.02,3638,14336,8820.0,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,500.0,7.91,8.42,0.17,0.18,0.929,-0.071,0.025,3387,2889,0.025,8039,75833,28565.000000000004,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,501.0,7.16,7.4,0.23,0.24,0.907,-0.093,0.031,3609,990,0.031,1120,18178,14659.9,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,502.0,6.29,6.39,0.3,0.31,0.881,-0.119,0.039,1664,1018,0.039,4093,42262,22452.300000000003,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,503.0,5.38,5.48,0.4,0.41,0.846,-0.154,0.048,3487,1678,0.048,4086,37288,36350.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,504.0,4.51,4.59,0.52,0.54,0.803,-0.197,0.058,3202,5584,0.058,4479,45250,44549.8,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,505.0,3.71,3.76,0.7,0.71,0.746,-0.254,0.069,5116,12973,0.069,5956,87931,76396.8,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,506.0,2.95,2.98,0.92,0.94,0.679,-0.321,0.081,887,24508,0.081,2752,72277,29475.9,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,507.0,2.25,2.27,1.22,1.24,0.597,-0.403,0.091,1316,39801,0.091,2312,77977,33014.8,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,508.0,1.65,1.67,1.63,1.64,0.505,-0.495,0.096,660,81974,0.096,4293,71533,47548.8,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,509.0,1.17,1.18,2.14,2.16,0.407,-0.593,0.096,857,70961,0.096,3159,39192,38553.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,510.0,0.8,0.81,2.75,2.8,0.313,-0.687,0.089,5408,113072,0.088,1336,27253,59888.0,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,511.0,0.52,0.53,3.46,3.53,0.229,-0.77,0.076,2566,57025,0.076,1546,17432,31251.2,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,512.0,0.34,0.35,4.29,4.35,0.163,-0.835,0.061,3425,63611,0.06,1794,13087,31656.5,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,513.0,0.21,0.22,5.13,5.25,0.111,-0.886,0.047,1679,58519,0.045,739,2505,11216.8,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,514.0,0.13,0.14,5.99,6.8,0.074,-0.92,0.034,929,33397,0.03,1002,1125,6164.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,515.0,0.08,0.09,6.7,8.3,0.049,-0.94,0.024,6277,59785,0.018,1001,926,16866.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,516.0,0.05,0.06,7.49,9.43,0.033,-0.95,0.017,1163,24079,0.007,655,241,2435.6000000000004,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,517.0,0.03,0.04,8.64,10.19,0.022,-1.0,0.012,1340,20595,0.0,293,112,1608.0000000000002,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,518.0,0.02,0.03,9.75,10.6,0.015,-1.0,0.008,1419,26824,0.0,1743,1443,1135.2,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,519.0,0.01,0.02,10.34,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,520.0,0.0,0.01,11.43,13.61,0.004,-1.0,0.003,5209,12497,0.0,280,186,1562.7,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,521.0,0.0,0.01,12.42,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,522.0,0.0,0.01,13.33,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,523.0,0.0,0.01,14.33,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,525.0,0.0,0.01,16.31,18.45,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,526.0,0.0,0.01,17.34,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,527.0,0.0,0.01,18.32,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,529.0,0.0,0.01,20.31,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,531.0,0.0,0.01,22.33,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,532.0,0.0,0.01,23.33,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575314.2999999997]
["2025-03-03T12:02:35.000000000",508.03,533.0,0.0,0.01,24.31,26.74,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,484.0,23.18,25.65,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,485.0,22.31,24.65,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,486.0,21.13,23.65,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,487.0,20.19,22.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,488.0,19.19,21.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,489.0,18.19,20.65,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16073,161.20000000000002,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,490.0,17.2,18.43,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6297,2672.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,491.0,16.21,18.64,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2503,539.1999999999999,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,492.0,15.16,17.64,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3419,1464.5000000000002,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,493.0,14.17,16.64,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5259,1177.5,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,494.0,13.31,15.65,0.04,0.05,0.982,-0.018,0.007,60,16,0.007,3312,3574,2360.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,495.0,12.38,14.65,0.05,0.06,0.978,-0.022,0.008,289,16,0.008,7263,11691,6041.599999999999,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,496.0,11.51,13.66,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6719,3599.0,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,497.0,10.66,12.49,0.08,0.09,0.965,-0.035,0.012,373,116,0.012,2568,8964,3529.2000000000003,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,498.0,9.64,10.36,0.1,0.11,0.957,-0.043,0.015,834,309,0.015,942,10648,2664.0,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,499.0,8.77,9.34,0.13,0.14,0.945,-0.055,0.02,772,408,0.02,3638,14336,8820.0,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,500.0,8.03,8.42,0.17,0.18,0.929,-0.071,0.025,3387,2889,0.025,8039,75835,28565.000000000004,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,501.0,7.27,7.6,0.22,0.23,0.907,-0.093,0.031,3609,990,0.031,1120,18198,14659.9,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,502.0,6.35,6.45,0.29,0.3,0.881,-0.119,0.039,1664,1018,0.039,4093,42316,22452.300000000003,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,503.0,5.44,5.54,0.39,0.4,0.846,-0.154,0.048,3487,1678,0.048,4086,37295,36350.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,504.0,4.58,4.66,0.51,0.52,0.803,-0.197,0.058,3202,5584,0.058,4479,45254,44549.8,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,505.0,3.75,3.81,0.68,0.69,0.746,-0.254,0.069,5116,12993,0.069,5956,88043,76396.8,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,506.0,2.99,3.02,0.9,0.91,0.679,-0.321,0.081,887,24508,0.081,2752,72288,29475.9,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,507.0,2.29,2.31,1.2,1.21,0.597,-0.403,0.091,1316,39813,0.091,2312,78152,33014.8,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,508.0,1.69,1.7,1.59,1.61,0.505,-0.495,0.096,660,81984,0.096,4293,71717,47548.8,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,509.0,1.19,1.21,2.09,2.12,0.407,-0.593,0.096,857,71013,0.096,3159,39208,38553.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,510.0,0.81,0.82,2.7,2.74,0.313,-0.687,0.089,5408,113283,0.088,1336,27253,59888.0,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,511.0,0.53,0.55,3.4,3.47,0.229,-0.77,0.076,2566,57032,0.076,1546,17432,31251.2,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,512.0,0.34,0.35,4.2,4.29,0.163,-0.835,0.061,3425,63617,0.06,1794,13088,31656.5,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,513.0,0.22,0.23,5.07,5.18,0.111,-0.886,0.047,1679,58719,0.045,739,2505,11216.8,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,514.0,0.14,0.15,5.92,6.8,0.074,-0.92,0.034,929,33397,0.03,1002,1125,6164.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,515.0,0.09,0.1,6.7,8.3,0.049,-0.94,0.024,6277,59785,0.018,1001,926,16866.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,516.0,0.05,0.06,7.49,9.43,0.033,-0.95,0.017,1163,24079,0.007,655,241,2435.6000000000004,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,517.0,0.03,0.04,8.64,10.19,0.022,-1.0,0.012,1340,20599,0.0,293,112,1608.0000000000002,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,518.0,0.02,0.03,9.75,10.6,0.015,-1.0,0.008,1419,26826,0.0,1743,1443,1135.2,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,519.0,0.01,0.02,10.34,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,520.0,0.0,0.01,11.43,13.61,0.004,-1.0,0.003,5209,12497,0.0,280,186,1562.7,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,521.0,0.0,0.01,12.42,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,522.0,0.0,0.01,13.33,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,523.0,0.0,0.01,14.33,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,525.0,0.0,0.01,16.31,17.2,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,526.0,0.0,0.01,17.34,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,527.0,0.0,0.01,18.32,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,529.0,0.0,0.01,20.31,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,531.0,0.0,0.01,22.33,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,532.0,0.0,0.01,23.33,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575314.2999999997]
["2025-03-03T12:02:47.000000000",508.1,533.0,0.0,0.01,24.31,26.74,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575314.2999999997]
["2025-03-03T12:02:58.000000000",508.13,484.0,23.18,25.65,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,485.0,22.31,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,486.0,21.13,23.65,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,487.0,20.19,22.65,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,488.0,19.19,21.65,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,489.0,18.19,20.65,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,490.0,17.23,18.42,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,491.0,16.21,18.64,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2503,534.8,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,496.0,11.51,13.66,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6719,3343.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,497.0,10.66,12.44,0.08,0.09,0.949,-0.035,0.006,373,116,0.012,2568,8964,3305.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,498.0,9.64,10.35,0.1,0.11,0.944,-0.043,0.01,834,309,0.015,942,10648,2247.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,499.0,8.77,9.34,0.13,0.14,0.936,-0.055,0.015,772,408,0.019,3638,14396,8070.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,500.0,8.03,8.42,0.17,0.18,0.923,-0.071,0.021,3387,2889,0.024,8039,75835,26406.3,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,501.0,7.25,7.6,0.22,0.23,0.905,-0.091,0.028,3609,990,0.031,1120,18198,13577.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,502.0,6.38,6.48,0.28,0.29,0.878,-0.119,0.037,1664,1018,0.038,4093,42317,21710.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,503.0,5.47,5.56,0.38,0.39,0.846,-0.152,0.046,3487,1678,0.048,4086,37296,35653.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,504.0,4.6,4.68,0.5,0.51,0.802,-0.197,0.057,3202,5584,0.058,4479,45254,44229.600000000006,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,505.0,3.78,3.83,0.66,0.67,0.748,-0.252,0.069,5116,12994,0.069,5956,88051,76396.8,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,506.0,3.0,3.04,0.88,0.9,0.68,-0.32,0.081,887,24508,0.081,2752,72295,29475.9,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,507.0,2.3,2.32,1.18,1.19,0.598,-0.402,0.091,1316,39837,0.091,2312,78165,33014.8,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,508.0,1.7,1.71,1.57,1.59,0.506,-0.494,0.097,660,82053,0.097,4293,71769,48044.1,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,509.0,1.2,1.21,2.06,2.09,0.408,-0.592,0.096,857,71101,0.096,3159,39212,38553.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,510.0,0.81,0.83,2.66,2.71,0.313,-0.687,0.089,5408,113307,0.089,1336,27253,60021.59999999999,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,511.0,0.54,0.55,3.38,3.44,0.229,-0.77,0.077,2566,57065,0.076,1546,17432,31507.8,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,512.0,0.34,0.35,4.16,4.26,0.163,-0.835,0.062,3425,63714,0.06,1794,13088,31999.0,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,513.0,0.22,0.23,5.03,5.15,0.111,-0.886,0.047,1679,58744,0.045,739,2505,11216.8,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,514.0,0.14,0.15,5.94,6.8,0.074,-0.92,0.034,929,33441,0.03,1002,1125,6164.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,515.0,0.09,0.1,6.7,8.3,0.053,-0.937,0.025,6277,59796,0.019,1001,926,17594.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,516.0,0.05,0.06,7.49,9.43,0.033,-0.949,0.017,1163,24079,0.007,655,241,2435.6000000000004,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,517.0,0.03,0.04,8.44,10.19,0.022,-1.0,0.012,1340,20599,0.0,293,112,1608.0000000000002,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,518.0,0.02,0.03,9.75,10.6,0.015,-1.0,0.008,1419,26826,0.0,1743,1443,1135.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,519.0,0.01,0.02,10.33,12.74,0.009,-1.0,0.005,1039,10784,0.0,428,22,519.5,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,520.0,0.0,0.01,11.32,13.2,0.004,-1.0,0.003,5209,12497,0.0,280,186,1562.7,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,521.0,0.0,0.01,12.21,14.71,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,522.0,0.0,0.01,13.31,15.74,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,523.0,0.0,0.01,14.31,16.74,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,524.0,0.0,0.01,15.6,17.28,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,525.0,0.0,0.01,16.28,17.4,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,526.0,0.0,0.01,17.3,19.61,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,527.0,0.0,0.01,18.3,20.58,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,528.0,0.0,0.01,19.24,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,529.0,0.0,0.01,20.27,22.74,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,530.0,0.0,0.01,21.2,23.74,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,531.0,0.0,0.01,22.32,24.74,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,532.0,0.0,0.01,23.31,25.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570250.0999999996]
["2025-03-03T12:02:58.000000000",508.13,533.0,0.0,0.01,24.21,26.74,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570250.0999999996]
["2025-03-03T12:03:10.000000000",507.875,483.0,24.18,26.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,484.0,23.18,25.79,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,485.0,22.31,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,486.0,21.13,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,487.0,20.19,22.76,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,488.0,19.19,21.8,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,489.0,18.19,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,490.0,17.23,18.42,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,491.0,16.21,18.79,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2504,401.1,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5259,1160.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3574,1987.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,496.0,11.51,13.66,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6719,3343.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,497.0,10.66,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.012,2568,8964,3305.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,498.0,9.64,10.35,0.11,0.12,0.946,-0.043,0.01,834,309,0.015,942,10648,2247.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,499.0,8.77,9.29,0.14,0.15,0.937,-0.055,0.015,772,408,0.019,3638,14396,8070.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,500.0,7.96,8.42,0.18,0.19,0.924,-0.07,0.021,3387,2889,0.024,8039,75840,26406.3,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,501.0,7.03,7.6,0.24,0.25,0.906,-0.09,0.028,3609,990,0.03,1120,18228,13465.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,502.0,6.15,6.26,0.31,0.32,0.882,-0.116,0.036,1664,1018,0.038,4093,42317,21543.8,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,503.0,5.25,5.35,0.41,0.42,0.849,-0.149,0.046,3487,1678,0.047,4086,37301,35244.399999999994,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,504.0,4.4,4.45,0.55,0.56,0.807,-0.192,0.056,3202,5584,0.057,4479,45299,43461.5,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,505.0,3.58,3.63,0.73,0.74,0.753,-0.247,0.068,5116,12994,0.068,5956,88053,75289.6,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,506.0,2.83,2.87,0.96,0.98,0.687,-0.314,0.08,887,24508,0.08,2752,72296,29112.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,507.0,2.15,2.17,1.28,1.3,0.606,-0.394,0.09,1316,39894,0.09,2312,78243,32652.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,508.0,1.57,1.59,1.7,1.71,0.514,-0.486,0.096,660,82123,0.095,4293,71780,47119.5,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,509.0,1.1,1.12,2.22,2.25,0.415,-0.586,0.098,857,71165,0.099,3159,39245,39672.7,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,510.0,0.74,0.75,2.84,2.89,0.318,-0.682,0.091,5408,113340,0.091,1336,27253,61370.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,511.0,0.48,0.49,3.57,3.64,0.232,-0.768,0.078,2566,57101,0.078,1546,17432,32073.6,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,512.0,0.31,0.32,4.38,4.48,0.163,-0.835,0.063,3425,63739,0.063,1794,13088,32879.700000000004,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,513.0,0.2,0.21,5.26,5.38,0.112,-0.888,0.048,1679,58744,0.048,739,2505,11606.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,514.0,0.12,0.13,6.16,6.8,0.075,-0.925,0.035,929,33441,0.035,1002,1125,6758.500000000001,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,515.0,0.08,0.09,6.7,8.3,0.054,-0.946,0.026,6277,59808,0.026,1001,926,18922.8,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,516.0,0.05,0.06,7.49,9.43,0.033,-0.967,0.017,1163,24079,0.017,655,241,3090.6000000000004,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20601,0.012,293,112,1959.6000000000004,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,518.0,0.02,0.03,9.75,10.6,0.015,-0.984,0.009,1419,26826,0.009,1743,1443,2845.8,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,519.0,0.01,0.02,10.33,12.74,0.009,-0.99,0.006,1039,10784,0.006,428,22,880.1999999999999,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,520.0,0.0,0.01,11.32,13.13,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,521.0,0.0,0.01,12.23,14.71,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,522.0,0.0,0.01,13.31,15.74,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,523.0,0.0,0.01,14.31,16.74,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,525.0,0.0,0.01,16.28,17.52,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,526.0,0.0,0.01,17.3,19.61,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,527.0,0.0,0.01,18.21,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,528.0,0.0,0.01,19.24,21.74,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,529.0,0.0,0.01,20.27,22.74,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,530.0,0.0,0.01,21.22,23.74,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,531.0,0.0,0.01,22.32,24.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575544.6999999998]
["2025-03-03T12:03:10.000000000",507.875,532.0,0.0,0.01,23.31,25.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575544.6999999998]
["2025-03-03T12:03:21.000000000",507.975,483.0,24.16,26.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,484.0,23.18,25.79,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,485.0,22.18,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,486.0,21.13,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,487.0,20.17,22.76,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,488.0,19.19,21.8,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,489.0,18.19,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,490.0,17.23,18.42,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,491.0,16.21,18.79,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2504,534.8,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,496.0,11.51,13.66,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6719,3343.0,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,497.0,10.66,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.013,2568,8994,3562.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,498.0,9.64,10.35,0.1,0.11,0.945,-0.043,0.01,834,309,0.016,942,10648,2341.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,499.0,8.77,9.29,0.13,0.14,0.936,-0.056,0.016,772,408,0.02,3638,14396,8511.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,500.0,7.96,8.41,0.17,0.18,0.923,-0.071,0.022,3387,2889,0.025,8039,75842,27548.9,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,501.0,7.15,7.6,0.23,0.24,0.903,-0.094,0.029,3609,990,0.031,1120,18228,13938.1,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,502.0,6.23,6.34,0.3,0.31,0.878,-0.12,0.038,1664,1018,0.039,4093,42317,22285.9,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,503.0,5.33,5.42,0.4,0.41,0.845,-0.153,0.047,3487,1678,0.048,4086,37301,36001.700000000004,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,504.0,4.46,4.54,0.52,0.53,0.801,-0.198,0.058,3202,5584,0.059,4479,45305,44997.7,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,505.0,3.65,3.71,0.7,0.71,0.745,-0.255,0.07,5116,12994,0.07,5956,88069,77504.00000000001,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,506.0,2.89,2.93,0.93,0.94,0.678,-0.324,0.081,887,24508,0.082,2752,72306,29751.1,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,507.0,2.21,2.23,1.24,1.25,0.595,-0.407,0.091,1316,39894,0.092,2312,78360,33246.0,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,508.0,1.62,1.63,1.64,1.66,0.503,-0.5,0.101,660,82154,0.097,4293,71791,48308.1,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,509.0,1.14,1.15,2.15,2.17,0.402,-0.598,0.096,857,71215,0.096,3159,39255,38553.6,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,510.0,0.76,0.78,2.77,2.82,0.307,-0.693,0.089,5408,113345,0.089,1336,27253,60021.59999999999,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,511.0,0.5,0.51,3.49,3.55,0.223,-0.777,0.076,2566,57112,0.076,1546,17482,31251.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,512.0,0.32,0.33,4.3,4.4,0.157,-0.843,0.061,3425,63740,0.061,1794,13089,31835.9,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,513.0,0.2,0.21,5.18,5.29,0.11,-0.89,0.046,1679,58744,0.046,739,2505,11122.8,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,514.0,0.13,0.14,6.04,7.0,0.074,-0.926,0.034,929,33442,0.034,1002,1125,6565.4000000000015,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,515.0,0.08,0.09,6.7,8.3,0.049,-0.951,0.024,6277,59808,0.024,1001,926,17467.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,516.0,0.05,0.06,7.49,9.43,0.033,-0.967,0.017,1163,24082,0.017,655,241,3090.6000000000004,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,517.0,0.03,0.04,8.44,10.19,0.021,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,518.0,0.02,0.03,9.75,10.6,0.015,-0.985,0.008,1419,26829,0.008,1743,1443,2529.6,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,519.0,0.01,0.02,10.33,12.74,0.009,-0.991,0.005,1039,10784,0.005,428,22,733.5000000000001,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,520.0,0.0,0.01,11.32,13.29,0.004,-0.996,0.002,5209,12497,0.002,280,186,1097.8000000000002,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,521.0,0.0,0.01,12.21,14.71,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,522.0,0.0,0.01,13.21,15.74,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,523.0,0.0,0.01,14.21,16.74,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,525.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,526.0,0.0,0.01,17.19,19.61,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,527.0,0.0,0.01,18.19,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,528.0,0.0,0.01,19.2,21.74,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,529.0,0.0,0.01,20.21,22.74,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,530.0,0.0,0.01,21.2,23.74,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,531.0,0.0,0.01,22.21,24.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578610.5999999999]
["2025-03-03T12:03:21.000000000",507.975,532.0,0.0,0.01,23.2,25.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578610.5999999999]
["2025-03-03T12:03:32.000000000",508.005,484.0,23.18,25.72,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,485.0,22.18,24.65,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,486.0,21.14,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,487.0,20.17,22.72,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,488.0,19.19,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,489.0,18.19,20.8,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,490.0,17.23,18.42,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,491.0,16.21,18.71,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2504,534.8,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,496.0,11.51,13.66,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6719,3343.0,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,497.0,10.66,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.013,2568,8994,3562.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,498.0,9.64,10.35,0.1,0.11,0.945,-0.043,0.01,834,309,0.016,942,10648,2341.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,499.0,8.77,9.29,0.13,0.14,0.936,-0.056,0.016,772,408,0.02,3638,14397,8511.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,500.0,7.96,8.41,0.17,0.18,0.923,-0.071,0.022,3387,2889,0.025,8039,75845,27548.9,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,501.0,7.14,7.6,0.22,0.23,0.903,-0.094,0.029,3609,990,0.031,1120,18228,13938.1,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,502.0,6.26,6.36,0.3,0.31,0.878,-0.12,0.038,1664,1018,0.039,4093,42317,22285.9,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,503.0,5.36,5.44,0.39,0.4,0.845,-0.153,0.047,3487,1678,0.048,4086,37304,36001.700000000004,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,504.0,4.5,4.57,0.52,0.53,0.801,-0.198,0.058,3202,5584,0.059,4479,45305,44997.7,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,505.0,3.67,3.73,0.68,0.7,0.745,-0.255,0.07,5116,12994,0.07,5956,88070,77504.00000000001,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,506.0,2.92,2.95,0.92,0.93,0.678,-0.324,0.081,887,24508,0.082,2752,72308,29751.1,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,507.0,2.23,2.24,1.22,1.24,0.595,-0.407,0.091,1316,39904,0.092,2312,78408,33246.0,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,508.0,1.63,1.65,1.62,1.64,0.503,-0.5,0.101,660,82156,0.097,4293,71798,48308.1,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,509.0,1.15,1.16,2.14,2.15,0.402,-0.598,0.096,857,71222,0.096,3159,39258,38553.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,510.0,0.77,0.79,2.74,2.8,0.307,-0.693,0.089,5408,113347,0.089,1336,27253,60021.59999999999,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,511.0,0.5,0.52,3.46,3.54,0.223,-0.777,0.076,2566,57124,0.076,1546,17482,31251.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,512.0,0.32,0.33,4.28,4.36,0.157,-0.843,0.061,3425,63742,0.061,1794,13089,31835.9,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,513.0,0.21,0.22,5.15,5.25,0.11,-0.89,0.046,1679,58745,0.046,739,2505,11122.8,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,514.0,0.13,0.14,6.04,7.0,0.074,-0.926,0.034,929,33442,0.034,1002,1125,6565.4000000000015,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,515.0,0.08,0.09,6.7,8.3,0.049,-0.951,0.024,6277,59808,0.024,1001,926,17467.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,516.0,0.05,0.06,7.49,9.43,0.033,-0.967,0.017,1163,24082,0.017,655,241,3090.6000000000004,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,517.0,0.03,0.04,8.44,10.19,0.021,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,518.0,0.02,0.03,9.75,10.6,0.015,-0.985,0.008,1419,26829,0.008,1743,1443,2529.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,519.0,0.01,0.02,10.33,12.69,0.009,-0.991,0.005,1039,10784,0.005,428,22,733.5000000000001,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,520.0,0.0,0.01,11.32,13.29,0.004,-0.996,0.002,5209,12497,0.002,280,186,1097.8000000000002,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,521.0,0.0,0.01,12.21,14.59,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,522.0,0.0,0.01,13.21,15.63,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,523.0,0.0,0.01,14.21,16.59,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,525.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,526.0,0.0,0.01,17.19,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,527.0,0.0,0.01,18.19,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,528.0,0.0,0.01,19.2,21.59,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,529.0,0.0,0.01,20.21,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,530.0,0.0,0.01,21.2,23.59,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,531.0,0.0,0.01,22.21,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,532.0,0.0,0.01,23.2,25.59,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578416.5999999999]
["2025-03-03T12:03:32.000000000",508.005,533.0,0.0,0.01,24.21,26.59,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,578416.5999999999]
["2025-03-03T12:03:43.000000000",507.985,483.0,24.16,26.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,484.0,23.18,25.72,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,485.0,22.18,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,486.0,21.14,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,487.0,20.17,22.72,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,488.0,19.19,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,489.0,18.19,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,490.0,17.23,18.29,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,491.0,16.21,18.71,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2504,534.8,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,492.0,15.16,17.64,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3419,1463.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,496.0,11.51,13.66,0.06,0.07,0.954,-0.027,0.002,320,29,0.01,3279,6719,3343.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,497.0,10.66,12.44,0.08,0.09,0.952,-0.035,0.006,373,116,0.013,2568,8994,3562.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,498.0,9.64,10.22,0.1,0.11,0.946,-0.044,0.011,834,309,0.016,942,10648,2424.6000000000004,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,499.0,8.77,9.29,0.13,0.14,0.938,-0.056,0.016,772,408,0.02,3638,14400,8511.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,500.0,7.96,8.41,0.17,0.18,0.922,-0.072,0.023,3387,2889,0.025,8039,76146,27887.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,501.0,7.12,7.6,0.23,0.24,0.904,-0.094,0.03,3609,990,0.032,1120,18228,14411.000000000002,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,502.0,6.24,6.34,0.3,0.31,0.878,-0.121,0.038,1664,1018,0.039,4093,42317,22285.9,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,503.0,5.34,5.43,0.39,0.4,0.843,-0.156,0.048,3487,1678,0.049,4086,37304,36759.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,504.0,4.47,4.55,0.52,0.53,0.799,-0.201,0.059,3202,5584,0.059,4479,45309,45317.9,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,505.0,3.66,3.71,0.69,0.7,0.742,-0.258,0.071,5116,12994,0.071,5956,88074,78611.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,506.0,2.89,2.93,0.92,0.93,0.676,-0.328,0.081,887,24513,0.083,2752,72308,30026.300000000003,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,507.0,2.21,2.23,1.23,1.25,0.594,-0.411,0.091,1316,39904,0.092,2312,78410,33246.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,508.0,1.61,1.63,1.63,1.65,0.501,-0.505,0.102,660,82177,0.097,4293,71803,48374.1,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,509.0,1.13,1.15,2.14,2.17,0.397,-0.603,0.096,857,71222,0.096,3159,39259,38553.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,510.0,0.76,0.77,2.76,2.8,0.303,-0.697,0.088,5408,113350,0.088,1336,27253,59347.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,511.0,0.5,0.51,3.48,3.54,0.22,-0.778,0.075,2566,57126,0.075,1546,17485,30840.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,512.0,0.32,0.33,4.29,4.38,0.154,-0.844,0.06,3425,63742,0.06,1794,13089,31314.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,513.0,0.2,0.21,5.17,5.28,0.106,-0.894,0.045,1679,58748,0.045,739,2505,10880.999999999998,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,514.0,0.13,0.14,6.07,7.0,0.073,-0.927,0.034,929,33442,0.034,1002,1125,6565.4000000000015,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,515.0,0.08,0.09,6.7,8.3,0.049,-0.951,0.024,6277,59808,0.024,1001,926,17467.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,516.0,0.05,0.06,7.49,9.43,0.033,-0.967,0.017,1163,24082,0.017,655,241,3090.6000000000004,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,517.0,0.03,0.04,8.44,10.19,0.021,-0.979,0.012,1340,20603,0.012,293,112,1959.6000000000004,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,518.0,0.02,0.03,9.75,10.6,0.015,-0.985,0.008,1419,26829,0.008,1743,1443,2529.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,519.0,0.01,0.02,10.33,12.69,0.009,-0.991,0.005,1039,10784,0.005,428,22,733.5000000000001,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,520.0,0.0,0.01,11.32,13.29,0.004,-0.996,0.002,5209,12497,0.002,280,186,1097.8000000000002,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,521.0,0.0,0.01,12.21,14.59,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,522.0,0.0,0.01,13.21,15.63,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,523.0,0.0,0.01,14.21,16.59,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,525.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,526.0,0.0,0.01,17.19,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,527.0,0.0,0.01,18.19,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,528.0,0.0,0.01,19.2,21.59,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,529.0,0.0,0.01,20.21,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,530.0,0.0,0.01,21.2,23.59,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,531.0,0.0,0.01,22.21,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,581078.4999999999]
["2025-03-03T12:03:43.000000000",507.985,532.0,0.0,0.01,23.2,25.59,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,581078.4999999999]
["2025-03-03T12:03:55.000000000",508.07,484.0,23.19,25.72,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,485.0,22.19,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,486.0,21.2,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,487.0,20.18,22.72,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,488.0,19.2,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,489.0,18.21,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,490.0,17.21,18.3,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,491.0,16.22,18.71,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2504,401.1,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,492.0,15.16,17.64,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3419,1170.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,493.0,14.17,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,494.0,13.31,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3574,1987.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,495.0,12.38,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11691,5810.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,496.0,11.51,13.66,0.06,0.07,0.953,-0.027,0.002,320,29,0.01,3279,6719,3343.0,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,497.0,10.66,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.012,2568,8994,3305.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,498.0,9.64,10.23,0.1,0.11,0.945,-0.043,0.01,834,309,0.015,942,10648,2247.0,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,499.0,8.78,9.29,0.13,0.14,0.937,-0.055,0.015,772,408,0.019,3638,14400,8070.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,500.0,7.97,8.41,0.17,0.18,0.924,-0.071,0.021,3387,2889,0.024,8039,76147,26406.3,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,501.0,7.19,7.6,0.22,0.23,0.906,-0.09,0.028,3609,990,0.03,1120,18229,13465.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,502.0,6.31,6.42,0.29,0.3,0.881,-0.117,0.037,1664,1018,0.038,4093,42322,21710.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,503.0,5.4,5.5,0.38,0.39,0.849,-0.15,0.046,3487,1678,0.047,4086,37304,35244.399999999994,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,504.0,4.53,4.62,0.5,0.51,0.807,-0.192,0.057,3202,5584,0.058,4479,45334,44229.600000000006,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,505.0,3.71,3.77,0.67,0.68,0.752,-0.248,0.069,5116,12994,0.069,5956,88080,76396.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,506.0,2.95,2.98,0.89,0.91,0.685,-0.316,0.081,887,24513,0.081,2752,72388,29475.9,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,507.0,2.26,2.27,1.19,1.2,0.603,-0.397,0.091,1316,39908,0.091,2312,78429,33014.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,508.0,1.65,1.67,1.58,1.6,0.51,-0.49,0.097,660,82177,0.098,4293,71816,48473.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,509.0,1.16,1.18,2.09,2.11,0.411,-0.59,0.098,857,71222,0.098,3159,39259,39356.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,510.0,0.78,0.8,2.69,2.75,0.314,-0.686,0.091,5408,113416,0.091,1336,27253,61370.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,511.0,0.51,0.52,3.42,3.48,0.229,-0.771,0.078,2566,57134,0.078,1546,17485,32073.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,512.0,0.33,0.34,4.22,4.31,0.162,-0.838,0.062,3425,63742,0.062,1794,13089,32357.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,513.0,0.21,0.22,5.09,5.19,0.111,-0.888,0.047,1679,58748,0.047,739,2505,11364.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,514.0,0.13,0.14,5.98,6.5,0.074,-0.925,0.035,929,33442,0.035,1002,1125,6758.500000000001,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,515.0,0.08,0.09,6.7,8.3,0.049,-0.951,0.025,6277,59813,0.025,1001,926,18195.0,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,516.0,0.05,0.06,7.49,9.43,0.033,-0.967,0.017,1163,24082,0.017,655,241,3090.6000000000004,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,518.0,0.02,0.03,9.75,10.6,0.015,-0.985,0.009,1419,26839,0.009,1743,1443,2845.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,519.0,0.01,0.02,10.33,12.69,0.009,-0.991,0.006,1039,10784,0.006,428,22,880.1999999999999,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,520.0,0.0,0.01,11.32,13.29,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,521.0,0.0,0.01,12.21,14.59,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,522.0,0.0,0.01,13.21,15.63,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,523.0,0.0,0.01,14.21,16.59,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,525.0,0.0,0.01,16.24,17.27,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,526.0,0.0,0.01,17.19,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,527.0,0.0,0.01,18.19,20.58,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,528.0,0.0,0.01,19.2,21.59,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,529.0,0.0,0.01,20.21,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,530.0,0.0,0.01,21.2,23.59,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,531.0,0.0,0.01,22.21,24.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,532.0,0.0,0.01,23.2,25.59,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577372.9999999999]
["2025-03-03T12:03:55.000000000",508.07,533.0,0.0,0.01,24.21,26.59,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,577372.9999999999]
["2025-03-03T12:04:06.000000000",508.185,484.0,23.59,25.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,485.0,22.59,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,486.0,21.6,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,487.0,20.6,22.78,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,488.0,19.6,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,489.0,18.61,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,490.0,17.61,18.42,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,491.0,16.62,18.77,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2519,401.1,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,492.0,15.62,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3434,1170.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,493.0,14.63,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,494.0,13.64,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.006,3312,3574,1987.2,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,495.0,12.65,14.65,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11692,5810.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,496.0,11.67,13.66,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6719,3343.0,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,497.0,10.69,12.44,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,8994,3230.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,498.0,9.71,10.35,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10648,2163.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,499.0,8.79,9.38,0.12,0.13,0.939,-0.052,0.014,772,408,0.019,3638,14400,7993.000000000001,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,500.0,8.04,8.42,0.16,0.17,0.926,-0.067,0.02,3387,2889,0.024,8039,76180,26067.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,501.0,7.28,7.6,0.21,0.22,0.909,-0.087,0.027,3609,990,0.03,1120,18232,13104.3,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,502.0,6.41,6.53,0.27,0.28,0.886,-0.111,0.035,1664,1018,0.037,4093,42323,20968.1,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,503.0,5.52,5.6,0.36,0.37,0.854,-0.144,0.045,3487,1678,0.046,4086,37304,34487.1,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,504.0,4.63,4.71,0.48,0.49,0.813,-0.186,0.056,3202,5584,0.057,4479,45357,43461.5,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,505.0,3.8,3.86,0.63,0.65,0.76,-0.24,0.068,5116,13000,0.068,5956,88185,75289.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,506.0,3.03,3.07,0.85,0.86,0.693,-0.307,0.08,887,24513,0.08,2752,72440,29112.0,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,507.0,2.33,2.34,1.14,1.15,0.613,-0.387,0.091,1316,39909,0.091,2312,78467,33014.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,508.0,1.71,1.73,1.52,1.54,0.52,-0.48,0.098,660,82192,0.098,4293,71833,48539.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,509.0,1.21,1.22,2.01,2.03,0.42,-0.58,0.098,857,71265,0.098,3159,39272,39356.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,510.0,0.82,0.83,2.61,2.65,0.323,-0.677,0.092,5408,113623,0.092,1336,27253,62044.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,511.0,0.53,0.54,3.32,3.38,0.236,-0.764,0.079,2566,57136,0.079,1546,17486,32484.800000000003,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,512.0,0.34,0.35,4.1,4.19,0.167,-0.833,0.064,3425,63743,0.064,1794,13089,33401.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,513.0,0.21,0.22,4.97,5.07,0.113,-0.887,0.049,1679,58748,0.049,739,2505,11848.2,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,514.0,0.13,0.14,5.78,6.5,0.075,-0.925,0.035,929,33442,0.035,1002,1125,6758.500000000001,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,515.0,0.08,0.09,6.7,8.29,0.05,-0.95,0.025,6277,59818,0.025,1001,926,18195.0,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,516.0,0.05,0.06,7.49,9.3,0.033,-0.967,0.018,1163,24082,0.018,655,241,3272.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,518.0,0.02,0.03,9.75,10.6,0.016,-0.984,0.009,1419,26839,0.009,1743,1443,2845.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,519.0,0.01,0.02,10.33,12.3,0.009,-0.99,0.006,1039,10784,0.006,428,22,880.1999999999999,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,520.0,0.0,0.01,11.32,13.29,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,521.0,0.0,0.01,12.21,14.29,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,522.0,0.0,0.01,13.21,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,523.0,0.0,0.01,14.21,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,525.0,0.0,0.01,16.24,17.58,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,526.0,0.0,0.01,17.19,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,527.0,0.0,0.01,18.19,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,528.0,0.0,0.01,19.19,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,529.0,0.0,0.01,20.19,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,530.0,0.0,0.01,21.19,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,531.0,0.0,0.01,22.19,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,532.0,0.0,0.01,23.19,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575560.3999999998]
["2025-03-03T12:04:06.000000000",508.185,533.0,0.0,0.01,24.19,26.3,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,484.0,23.59,25.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,485.0,22.59,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,486.0,21.6,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,487.0,20.6,22.78,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,488.0,19.6,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,489.0,18.61,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,490.0,17.61,18.45,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,491.0,16.62,18.77,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2519,401.1,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,492.0,15.62,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3434,1170.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,493.0,14.63,16.64,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,494.0,13.64,15.65,0.03,0.04,1.0,-0.018,0.0,60,16,0.006,3312,3574,1987.2,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,495.0,12.65,14.65,0.04,0.05,1.0,-0.022,0.0,289,16,0.008,7263,11692,5810.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,496.0,11.67,13.66,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6719,3343.0,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,497.0,10.69,12.44,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,8994,3230.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,498.0,9.71,10.38,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10648,2163.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,499.0,8.79,9.4,0.12,0.13,0.939,-0.052,0.014,772,408,0.019,3638,14400,7993.000000000001,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,500.0,8.07,8.44,0.16,0.17,0.926,-0.067,0.02,3387,2889,0.024,8039,76184,26067.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,501.0,7.12,7.6,0.21,0.22,0.909,-0.087,0.027,3609,990,0.03,1120,18233,13104.3,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,502.0,6.38,6.5,0.27,0.28,0.886,-0.111,0.035,1664,1018,0.037,4093,42330,20968.1,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,503.0,5.47,5.58,0.36,0.37,0.854,-0.144,0.045,3487,1678,0.046,4086,37304,34487.1,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,504.0,4.6,4.7,0.48,0.49,0.813,-0.186,0.056,3202,5584,0.057,4479,45367,43461.5,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,505.0,3.77,3.84,0.64,0.66,0.76,-0.24,0.068,5116,13000,0.068,5956,88186,75289.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,506.0,3.01,3.05,0.86,0.87,0.693,-0.307,0.08,887,24513,0.08,2752,72458,29112.0,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,507.0,2.3,2.33,1.14,1.16,0.613,-0.387,0.091,1316,39930,0.091,2312,78481,33014.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,508.0,1.69,1.71,1.53,1.55,0.52,-0.48,0.098,660,82259,0.098,4293,71865,48539.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,509.0,1.19,1.2,2.02,2.04,0.42,-0.58,0.098,857,71272,0.098,3159,39299,39356.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,510.0,0.8,0.82,2.63,2.68,0.323,-0.677,0.092,5408,113626,0.092,1336,27255,62044.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,511.0,0.53,0.54,3.33,3.41,0.236,-0.764,0.079,2566,57159,0.079,1546,17486,32484.800000000003,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,512.0,0.34,0.35,4.13,4.23,0.167,-0.833,0.064,3425,63827,0.064,1794,13089,33401.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,513.0,0.21,0.22,5.0,5.12,0.113,-0.887,0.049,1679,58768,0.049,739,2505,11848.2,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,514.0,0.13,0.14,5.86,6.5,0.075,-0.925,0.035,929,33443,0.035,1002,1125,6758.500000000001,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,515.0,0.08,0.09,6.7,8.29,0.05,-0.95,0.025,6277,59870,0.025,1001,926,18195.0,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,516.0,0.05,0.06,7.49,9.3,0.033,-0.967,0.018,1163,24082,0.018,655,241,3272.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,518.0,0.02,0.03,9.59,10.6,0.016,-0.984,0.009,1419,26839,0.009,1743,1443,2845.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,519.0,0.01,0.02,10.33,12.3,0.009,-0.99,0.006,1039,10784,0.006,428,22,880.1999999999999,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,520.0,0.0,0.01,11.32,13.3,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,521.0,0.0,0.01,12.21,14.29,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,522.0,0.0,0.01,13.21,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,523.0,0.0,0.01,14.21,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,525.0,0.0,0.01,16.24,17.1,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,526.0,0.0,0.01,17.19,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,527.0,0.0,0.01,18.19,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,528.0,0.0,0.01,19.19,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,529.0,0.0,0.01,20.19,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,530.0,0.0,0.01,21.19,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,531.0,0.0,0.01,22.19,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,532.0,0.0,0.01,23.19,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575560.3999999998]
["2025-03-03T12:04:17.000000000",508.165,533.0,0.0,0.01,24.19,26.3,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575560.3999999998]
["2025-03-03T12:04:28.000000000",508.14,484.0,23.59,25.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,485.0,22.59,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,486.0,21.6,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,487.0,20.6,22.78,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,488.0,19.6,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,489.0,18.61,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,490.0,17.61,18.45,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,491.0,16.62,18.77,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2519,401.1,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,492.0,15.62,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3435,1170.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,493.0,14.63,16.45,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,494.0,13.64,15.65,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3574,1987.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,495.0,12.65,14.65,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11692,5084.1,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,496.0,11.67,13.66,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6719,2951.1,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,497.0,10.69,12.44,0.07,0.08,0.951,-0.031,0.004,373,116,0.011,2568,8994,2974.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,498.0,9.74,10.38,0.09,0.1,0.947,-0.04,0.009,834,309,0.014,942,10648,2069.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,499.0,8.79,9.54,0.12,0.13,0.939,-0.051,0.014,772,408,0.018,3638,14400,7629.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,500.0,8.12,8.61,0.16,0.17,0.929,-0.064,0.019,3387,2889,0.023,8039,76184,24925.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,501.0,7.28,7.6,0.21,0.22,0.912,-0.084,0.026,3609,990,0.029,1120,18233,12631.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,502.0,6.37,6.48,0.28,0.29,0.89,-0.108,0.034,1664,1018,0.036,4093,42330,20392.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,503.0,5.46,5.56,0.37,0.38,0.858,-0.14,0.044,3487,1678,0.045,4086,37304,33729.8,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,504.0,4.58,4.68,0.48,0.49,0.817,-0.181,0.055,3202,5584,0.056,4479,45368,42693.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,505.0,3.75,3.83,0.64,0.66,0.765,-0.234,0.067,5116,13000,0.067,5956,88206,74182.40000000001,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,506.0,3.0,3.03,0.86,0.88,0.7,-0.3,0.079,887,24513,0.079,2752,72465,28748.1,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,507.0,2.29,2.31,1.16,1.17,0.62,-0.38,0.09,1316,39935,0.09,2312,78486,32652.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,508.0,1.68,1.7,1.54,1.56,0.528,-0.472,0.098,660,82298,0.098,4293,71890,48539.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,509.0,1.18,1.2,2.05,2.06,0.428,-0.572,0.1,857,71287,0.1,3159,39368,40160.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,510.0,0.79,0.81,2.64,2.69,0.33,-0.67,0.093,5408,113636,0.093,1336,27255,62719.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,511.0,0.52,0.53,3.35,3.42,0.241,-0.759,0.081,2566,57163,0.081,1546,17486,33307.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,512.0,0.33,0.34,4.14,4.25,0.171,-0.829,0.065,3425,63833,0.065,1794,13099,33923.5,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,513.0,0.21,0.22,5.02,5.13,0.117,-0.883,0.05,1679,58769,0.05,739,2505,12090.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,514.0,0.13,0.14,5.89,6.5,0.08,-0.92,0.037,929,33443,0.037,1002,1125,7144.700000000001,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,515.0,0.08,0.09,6.7,8.29,0.05,-0.95,0.026,6277,59874,0.026,1001,926,18922.8,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,516.0,0.05,0.06,7.49,9.3,0.034,-0.966,0.018,1163,24132,0.018,655,241,3272.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,518.0,0.02,0.03,9.59,10.6,0.016,-0.984,0.009,1419,26839,0.009,1743,1443,2845.8,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,519.0,0.01,0.02,10.33,12.3,0.01,-0.99,0.006,1039,10784,0.006,428,22,880.1999999999999,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,520.0,0.0,0.01,11.32,13.3,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,521.0,0.0,0.01,12.09,14.29,0.004,-0.996,0.002,2503,15945,0.002,62,3,513.0,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,522.0,0.0,0.01,13.11,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,523.0,0.0,0.01,14.11,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,525.0,0.0,0.01,16.24,17.13,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,526.0,0.0,0.01,17.19,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,527.0,0.0,0.01,18.19,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,528.0,0.0,0.01,19.09,21.3,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,529.0,0.0,0.01,20.09,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,530.0,0.0,0.01,21.09,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,531.0,0.0,0.01,22.09,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,532.0,0.0,0.01,23.09,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572354.5999999999]
["2025-03-03T12:04:28.000000000",508.14,533.0,0.0,0.01,24.09,26.3,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572354.5999999999]
["2025-03-03T12:04:40.000000000",508.025,484.0,23.48,25.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,485.0,22.4,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,486.0,21.4,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,487.0,20.49,22.78,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,488.0,19.4,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,489.0,18.41,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,490.0,17.42,18.32,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6298,2645.1,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,491.0,16.43,18.77,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2519,534.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,492.0,15.42,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3435,1170.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,493.0,14.43,16.45,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,494.0,13.64,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,495.0,12.55,14.78,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11692,5810.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,496.0,11.67,13.66,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6720,3343.0,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,497.0,10.69,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.012,2568,8994,3305.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,498.0,9.74,10.25,0.1,0.11,0.945,-0.043,0.01,834,309,0.015,942,10648,2247.0,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,499.0,8.79,9.4,0.13,0.14,0.936,-0.055,0.015,772,408,0.019,3638,14400,8070.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,500.0,8.07,8.61,0.17,0.18,0.926,-0.068,0.021,3387,2889,0.024,8039,76190,26406.3,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,501.0,7.13,7.6,0.22,0.23,0.905,-0.091,0.028,3609,990,0.031,1120,18233,13577.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,502.0,6.26,6.36,0.29,0.3,0.881,-0.117,0.037,1664,1018,0.038,4093,42330,21710.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,503.0,5.35,5.45,0.38,0.39,0.848,-0.15,0.046,3487,1678,0.047,4086,37304,35244.399999999994,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,504.0,4.48,4.57,0.5,0.51,0.806,-0.193,0.058,3202,5584,0.058,4479,45390,44549.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,505.0,3.67,3.73,0.67,0.68,0.751,-0.249,0.07,5116,13000,0.07,5956,88208,77504.00000000001,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,506.0,2.91,2.95,0.89,0.91,0.682,-0.318,0.082,887,24513,0.082,2752,72497,29839.800000000003,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,507.0,2.21,2.24,1.2,1.21,0.6,-0.4,0.092,1316,39935,0.092,2312,78489,33377.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,508.0,1.61,1.64,1.6,1.61,0.506,-0.494,0.098,660,82298,0.098,4293,72016,48539.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,509.0,1.14,1.15,2.1,2.13,0.406,-0.594,0.098,857,71417,0.098,3159,39370,39356.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,510.0,0.76,0.77,2.72,2.77,0.309,-0.691,0.091,5408,113640,0.09,1336,27263,61236.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,511.0,0.5,0.51,3.44,3.51,0.224,-0.775,0.077,2566,57177,0.077,1546,17490,31662.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,512.0,0.31,0.32,4.25,4.35,0.157,-0.842,0.062,3425,63833,0.062,1794,13099,32357.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,513.0,0.2,0.21,5.13,5.24,0.108,-0.892,0.047,1679,58773,0.047,739,2505,11364.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,514.0,0.12,0.13,5.89,6.5,0.071,-0.929,0.034,929,33443,0.034,1002,1125,6565.4000000000015,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,515.0,0.08,0.09,6.7,8.29,0.049,-0.951,0.024,6277,59874,0.024,1001,926,17467.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,516.0,0.05,0.06,7.49,9.3,0.033,-0.967,0.017,1163,24132,0.017,655,241,3090.6000000000004,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,518.0,0.02,0.03,9.59,10.6,0.015,-0.985,0.008,1419,26839,0.008,1743,1443,2529.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,519.0,0.01,0.02,10.23,12.3,0.009,-0.991,0.005,1039,10787,0.005,428,22,733.5000000000001,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,520.0,0.0,0.01,11.32,13.44,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,521.0,0.0,0.01,12.2,14.44,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,522.0,0.0,0.01,13.2,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,523.0,0.0,0.01,14.2,16.49,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,525.0,0.0,0.01,16.24,17.3,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,526.0,0.0,0.01,17.19,19.45,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,527.0,0.0,0.01,18.19,20.45,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,528.0,0.0,0.01,19.19,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,529.0,0.0,0.01,20.19,22.45,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,530.0,0.0,0.01,21.18,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,531.0,0.0,0.01,22.19,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,532.0,0.0,0.01,23.19,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578241.3999999998]
["2025-03-03T12:04:40.000000000",508.025,533.0,0.0,0.01,24.19,26.46,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,578241.3999999998]
["2025-03-03T12:04:53.000000000",508.04,484.0,23.48,25.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,485.0,22.4,24.78,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,486.0,21.4,23.78,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,487.0,20.49,22.78,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,488.0,19.4,21.78,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,489.0,18.41,20.78,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,490.0,17.42,18.32,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6799,2645.1,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,491.0,16.43,18.77,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2519,534.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,492.0,15.42,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3435,1170.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,493.0,14.43,16.45,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,494.0,13.64,15.65,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,495.0,12.55,14.78,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11693,5810.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,496.0,11.67,13.66,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6720,3343.0,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,497.0,10.69,12.44,0.08,0.09,0.95,-0.035,0.006,373,116,0.012,2568,8994,3305.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,498.0,9.74,10.25,0.1,0.11,0.945,-0.043,0.01,834,309,0.015,942,10648,2247.0,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,499.0,8.79,9.4,0.13,0.14,0.936,-0.055,0.015,772,408,0.019,3638,14460,8070.2,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,500.0,8.07,8.61,0.17,0.18,0.923,-0.071,0.021,3387,2889,0.024,8039,76190,26406.3,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,501.0,7.15,7.5,0.22,0.23,0.908,-0.088,0.028,3609,990,0.03,1120,18234,13465.2,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,502.0,6.27,6.38,0.29,0.3,0.883,-0.115,0.036,1664,1018,0.038,4093,42330,21543.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,503.0,5.36,5.46,0.38,0.39,0.849,-0.15,0.046,3487,1678,0.047,4086,37305,35244.399999999994,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,504.0,4.49,4.57,0.5,0.51,0.807,-0.193,0.057,3202,5584,0.058,4479,45390,44229.600000000006,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,505.0,3.67,3.73,0.67,0.68,0.751,-0.247,0.069,5116,13000,0.07,5956,88219,76992.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,506.0,2.91,2.95,0.89,0.91,0.684,-0.316,0.082,887,24518,0.082,2752,72508,29839.800000000003,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,507.0,2.22,2.25,1.19,1.21,0.601,-0.399,0.092,1316,39935,0.092,2312,78677,33377.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,508.0,1.62,1.65,1.59,1.61,0.508,-0.492,0.098,660,82298,0.098,4293,72019,48539.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,509.0,1.14,1.16,2.1,2.13,0.408,-0.592,0.098,857,71424,0.098,3159,39371,39356.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,510.0,0.76,0.78,2.72,2.77,0.311,-0.689,0.091,5408,114642,0.091,1336,27263,61370.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,511.0,0.5,0.51,3.45,3.5,0.226,-0.774,0.078,2566,57180,0.078,1546,17490,32073.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,512.0,0.32,0.33,4.24,4.34,0.159,-0.841,0.062,3425,64833,0.062,1794,13099,32357.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,513.0,0.2,0.21,5.12,5.23,0.108,-0.892,0.047,1679,58773,0.047,739,2505,11364.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,514.0,0.13,0.14,6.01,6.5,0.074,-0.926,0.034,929,33443,0.034,1002,1125,6565.4000000000015,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,515.0,0.08,0.09,6.7,8.29,0.049,-0.951,0.025,6277,59875,0.025,1001,926,18195.0,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,516.0,0.05,0.06,7.49,9.3,0.033,-0.967,0.017,1163,24132,0.017,655,241,3090.6000000000004,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,517.0,0.03,0.04,8.44,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,518.0,0.02,0.03,9.59,10.6,0.015,-0.985,0.009,1419,26840,0.009,1743,1443,2845.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,519.0,0.01,0.02,10.23,12.3,0.009,-0.991,0.005,1039,10787,0.005,428,22,733.5000000000001,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,520.0,0.0,0.01,11.32,13.44,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,521.0,0.0,0.01,12.2,14.44,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,522.0,0.0,0.01,13.2,15.3,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,523.0,0.0,0.01,14.2,16.49,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,525.0,0.0,0.01,16.24,17.3,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,526.0,0.0,0.01,17.19,19.45,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,527.0,0.0,0.01,18.19,20.45,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,528.0,0.0,0.01,19.19,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,529.0,0.0,0.01,20.19,22.45,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,530.0,0.0,0.01,21.18,23.31,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,531.0,0.0,0.01,22.19,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,532.0,0.0,0.01,23.19,25.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578719.9999999999]
["2025-03-03T12:04:53.000000000",508.04,533.0,0.0,0.01,24.19,26.46,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,484.0,23.55,25.41,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,485.0,22.55,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,486.0,21.55,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,487.0,20.55,22.58,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,488.0,19.56,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,489.0,18.56,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,490.0,17.57,18.52,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6799,2645.1,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,491.0,16.58,18.41,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2519,534.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,492.0,15.57,17.41,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3435,1170.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,493.0,14.59,16.41,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,494.0,13.64,15.41,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,495.0,12.61,14.42,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11693,5810.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,496.0,11.67,13.42,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6720,3343.0,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,497.0,10.69,12.43,0.07,0.08,0.95,-0.035,0.006,373,116,0.012,2568,8994,3305.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,498.0,9.74,10.45,0.09,0.1,0.945,-0.043,0.01,834,309,0.015,942,10648,2247.0,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,499.0,8.79,9.34,0.12,0.13,0.936,-0.055,0.015,772,408,0.019,3638,14460,8070.2,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,500.0,8.07,8.6,0.16,0.17,0.923,-0.071,0.021,3387,2889,0.024,8039,76198,26406.3,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,501.0,7.19,7.5,0.21,0.22,0.908,-0.088,0.028,3609,990,0.03,1120,18235,13465.2,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,502.0,6.32,6.42,0.28,0.29,0.883,-0.115,0.036,1664,1018,0.038,4093,42352,21543.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,503.0,5.41,5.5,0.37,0.38,0.849,-0.15,0.046,3487,1678,0.047,4086,37311,35244.399999999994,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,504.0,4.54,4.62,0.49,0.5,0.807,-0.193,0.057,3202,5584,0.058,4479,45404,44229.600000000006,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,505.0,3.7,3.77,0.66,0.67,0.751,-0.247,0.069,5116,13002,0.07,5956,88223,76992.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,506.0,2.95,2.98,0.88,0.9,0.684,-0.316,0.082,887,24520,0.082,2752,72509,29839.800000000003,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,507.0,2.25,2.27,1.18,1.2,0.601,-0.399,0.092,1316,39943,0.092,2312,78707,33377.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,508.0,1.64,1.67,1.57,1.59,0.508,-0.492,0.098,660,82346,0.098,4293,72138,48539.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,509.0,1.15,1.17,2.08,2.1,0.408,-0.592,0.098,857,71442,0.098,3159,39380,39356.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,510.0,0.78,0.79,2.68,2.73,0.311,-0.689,0.091,5408,114671,0.091,1336,27263,61370.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,511.0,0.5,0.52,3.39,3.47,0.226,-0.774,0.078,2566,57186,0.078,1546,17495,32073.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,512.0,0.32,0.33,4.2,4.29,0.159,-0.841,0.062,3425,64835,0.062,1794,13099,32357.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,513.0,0.2,0.21,5.08,5.18,0.108,-0.892,0.047,1679,58776,0.047,739,2505,11364.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,514.0,0.13,0.14,5.88,6.5,0.074,-0.926,0.034,929,33443,0.034,1002,1125,6565.4000000000015,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,515.0,0.08,0.09,6.7,8.29,0.049,-0.951,0.025,6277,59875,0.025,1001,926,18195.0,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,516.0,0.05,0.06,7.56,9.3,0.033,-0.967,0.017,1163,24133,0.017,655,241,3090.6000000000004,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,517.0,0.03,0.04,8.53,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,518.0,0.02,0.03,9.59,10.6,0.015,-0.985,0.009,1419,26843,0.009,1743,1443,2845.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,519.0,0.01,0.02,10.51,12.3,0.009,-0.991,0.005,1039,10787,0.005,428,22,733.5000000000001,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,520.0,0.0,0.01,11.5,13.3,0.004,-0.996,0.003,5209,12497,0.003,280,186,1646.7000000000005,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,521.0,0.0,0.01,12.48,14.29,0.003,-0.996,0.002,2503,15945,0.002,62,3,513.0,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,522.0,0.0,0.01,13.49,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,523.0,0.0,0.01,14.49,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,525.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,526.0,0.0,0.01,17.31,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,527.0,0.0,0.01,18.49,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,528.0,0.0,0.01,19.49,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,529.0,0.0,0.01,20.49,22.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,530.0,0.0,0.01,21.37,23.2,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,531.0,0.0,0.01,22.31,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,532.0,0.0,0.01,23.49,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578719.9999999999]
["2025-03-03T12:05:04.000000000",508.075,533.0,0.0,0.01,24.49,26.31,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,578719.9999999999]
["2025-03-03T12:05:16.000000000",507.93,483.0,24.54,26.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,484.0,23.55,25.41,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,485.0,22.55,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,486.0,21.55,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,487.0,20.55,22.58,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,488.0,19.56,21.58,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,489.0,18.56,20.58,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,490.0,17.57,18.25,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6799,2645.1,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,491.0,16.58,18.41,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2519,534.8,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,492.0,15.48,17.41,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3435,1170.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,493.0,14.5,16.41,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,494.0,13.64,15.41,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,495.0,12.61,14.42,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11693,5810.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,496.0,11.67,13.42,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6720,3343.0,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,497.0,10.69,12.43,0.08,0.09,0.95,-0.032,0.005,373,116,0.012,2568,8994,3268.1,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,498.0,9.74,10.18,0.1,0.11,0.944,-0.043,0.01,834,309,0.016,942,10649,2341.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,499.0,8.79,9.32,0.13,0.14,0.935,-0.055,0.015,772,408,0.02,3638,14460,8434.0,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,500.0,8.03,8.6,0.17,0.18,0.922,-0.071,0.021,3387,2889,0.025,8039,76199,27210.200000000004,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,501.0,7.05,7.5,0.23,0.24,0.905,-0.091,0.028,3609,990,0.031,1120,18235,13577.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,502.0,6.17,6.28,0.3,0.31,0.88,-0.117,0.037,1664,1018,0.039,4093,42355,22119.5,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,503.0,5.28,5.36,0.39,0.4,0.847,-0.151,0.047,3487,1678,0.048,4086,37312,36001.700000000004,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,504.0,4.41,4.49,0.52,0.53,0.803,-0.196,0.058,3202,5584,0.059,4479,45404,44997.7,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,505.0,3.59,3.65,0.69,0.71,0.749,-0.251,0.07,5116,13002,0.07,5956,88224,77504.00000000001,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,506.0,2.83,2.87,0.92,0.94,0.679,-0.32,0.082,887,24521,0.082,2752,72510,29839.800000000003,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,507.0,2.16,2.18,1.24,1.26,0.597,-0.403,0.092,1316,39945,0.093,2312,78713,33608.8,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,508.0,1.57,1.59,1.65,1.67,0.502,-0.498,0.102,660,82347,0.102,4293,72172,50520.6,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,509.0,1.09,1.11,2.17,2.19,0.403,-0.597,0.098,857,71466,0.098,3159,39382,39356.8,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,510.0,0.73,0.75,2.79,2.84,0.307,-0.693,0.09,5408,114676,0.09,1336,27263,60695.99999999999,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,511.0,0.47,0.49,3.52,3.59,0.224,-0.776,0.076,2566,57230,0.076,1546,17495,31251.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,512.0,0.3,0.31,4.34,4.43,0.155,-0.845,0.061,3425,64835,0.061,1794,13099,31835.9,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,513.0,0.2,0.21,5.22,5.33,0.107,-0.893,0.046,1679,58779,0.046,739,2505,11122.8,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,514.0,0.12,0.13,6.05,6.5,0.074,-0.926,0.034,929,33444,0.034,1002,1125,6565.4000000000015,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,515.0,0.08,0.09,6.7,8.29,0.049,-0.951,0.024,6277,59876,0.024,1001,926,17467.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,516.0,0.05,0.06,7.56,9.3,0.033,-0.967,0.017,1163,24133,0.017,655,241,3090.6000000000004,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,517.0,0.03,0.04,8.53,10.19,0.022,-0.978,0.012,1340,20603,0.012,293,112,1959.6000000000004,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,518.0,0.01,0.02,9.59,10.6,0.015,-0.985,0.008,1419,26843,0.008,1743,1443,2529.6,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,519.0,0.01,0.02,10.51,12.3,0.009,-0.991,0.005,1039,10787,0.005,428,22,733.5000000000001,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,520.0,0.0,0.01,11.5,13.3,0.004,-0.996,0.002,5209,12498,0.002,280,186,1097.8000000000002,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,521.0,0.0,0.01,12.48,14.29,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,522.0,0.0,0.01,13.49,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,523.0,0.0,0.01,14.49,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,525.0,0.0,0.01,16.31,17.5,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,526.0,0.0,0.01,17.31,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,527.0,0.0,0.01,18.49,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,528.0,0.0,0.01,19.49,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,529.0,0.0,0.01,20.49,22.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,530.0,0.0,0.01,21.31,23.2,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,531.0,0.0,0.01,22.31,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,581222.2999999999]
["2025-03-03T12:05:16.000000000",507.93,532.0,0.0,0.01,23.49,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,581222.2999999999]
["2025-03-03T12:05:27.000000000",507.86,483.0,24.54,26.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1305,394.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,484.0,23.37,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,582200.2]
["2025-03-03T12:05:27.000000000",507.86,485.0,22.55,24.34,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,582200.2]
["2025-03-03T12:05:27.000000000",507.86,486.0,21.55,23.34,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,487.0,20.55,22.33,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,582200.2]
["2025-03-03T12:05:27.000000000",507.86,488.0,19.38,21.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,582200.2]
["2025-03-03T12:05:27.000000000",507.86,489.0,18.56,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16073,159.20000000000002,582200.2]
["2025-03-03T12:05:27.000000000",507.86,490.0,17.39,18.18,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6799,2645.1,582200.2]
["2025-03-03T12:05:27.000000000",507.86,491.0,16.58,18.33,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2519,534.8,582200.2]
["2025-03-03T12:05:27.000000000",507.86,492.0,15.39,17.33,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3440,1170.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,493.0,14.41,16.33,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,582200.2]
["2025-03-03T12:05:27.000000000",507.86,494.0,13.64,15.33,0.04,0.05,1.0,-0.018,0.0,60,16,0.007,3312,3574,2318.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,495.0,12.61,14.34,0.05,0.06,1.0,-0.022,0.0,289,16,0.008,7263,11693,5810.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,496.0,11.67,13.35,0.06,0.07,0.952,-0.027,0.002,320,29,0.01,3279,6720,3343.0,582200.2]
["2025-03-03T12:05:27.000000000",507.86,497.0,10.69,12.36,0.08,0.09,0.95,-0.035,0.006,373,116,0.013,2568,9014,3562.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,498.0,9.74,10.11,0.1,0.11,0.945,-0.044,0.01,834,309,0.016,942,10649,2341.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,499.0,8.79,9.27,0.13,0.14,0.936,-0.056,0.016,772,408,0.02,3638,14476,8511.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,500.0,7.99,8.58,0.17,0.18,0.922,-0.072,0.022,3387,2889,0.025,8039,76215,27548.9,582200.2]
["2025-03-03T12:05:27.000000000",507.86,501.0,7.0,7.5,0.23,0.24,0.902,-0.094,0.03,3609,990,0.032,1120,18235,14411.000000000002,582200.2]
["2025-03-03T12:05:27.000000000",507.86,502.0,6.11,6.21,0.3,0.31,0.876,-0.121,0.038,1664,1018,0.04,4093,42361,22695.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,503.0,5.21,5.3,0.4,0.41,0.841,-0.157,0.048,3487,1678,0.049,4086,37324,36759.0,582200.2]
["2025-03-03T12:05:27.000000000",507.86,504.0,4.36,4.43,0.53,0.54,0.797,-0.202,0.06,3202,5584,0.06,4479,45404,46086.0,582200.2]
["2025-03-03T12:05:27.000000000",507.86,505.0,3.54,3.6,0.7,0.72,0.74,-0.259,0.072,5116,13002,0.072,5956,88225,79718.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,506.0,2.8,2.83,0.94,0.96,0.67,-0.33,0.083,887,24521,0.084,2752,72551,30478.9,582200.2]
["2025-03-03T12:05:27.000000000",507.86,507.0,2.11,2.14,1.26,1.28,0.585,-0.415,0.093,1316,39953,0.093,2312,78732,33740.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,508.0,1.53,1.56,1.67,1.69,0.49,-0.512,0.099,660,82362,0.098,4293,72193,48605.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,509.0,1.07,1.08,2.2,2.22,0.391,-0.611,0.097,857,71524,0.097,3159,39410,38955.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,510.0,0.71,0.73,2.84,2.89,0.295,-0.704,0.088,5408,114699,0.088,1336,27263,59347.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,511.0,0.46,0.48,3.57,3.65,0.214,-0.786,0.074,2566,57242,0.075,1546,17495,30583.399999999998,582200.2]
["2025-03-03T12:05:27.000000000",507.86,512.0,0.29,0.31,4.4,4.49,0.15,-0.85,0.059,3425,64835,0.059,1794,13099,30792.1,582200.2]
["2025-03-03T12:05:27.000000000",507.86,513.0,0.19,0.2,5.28,5.39,0.102,-0.897,0.044,1679,58781,0.045,739,2505,10713.1,582200.2]
["2025-03-03T12:05:27.000000000",507.86,514.0,0.12,0.13,6.17,6.5,0.069,-0.931,0.032,929,33444,0.033,1002,1125,6279.400000000001,582200.2]
["2025-03-03T12:05:27.000000000",507.86,515.0,0.08,0.09,6.7,8.29,0.048,-0.951,0.024,6277,59881,0.024,1001,926,17467.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,516.0,0.05,0.06,7.63,9.3,0.032,-0.968,0.017,1163,24133,0.017,655,241,3090.6000000000004,582200.2]
["2025-03-03T12:05:27.000000000",507.86,517.0,0.03,0.04,8.61,10.19,0.021,-0.979,0.011,1340,20603,0.011,293,112,1796.2999999999995,582200.2]
["2025-03-03T12:05:27.000000000",507.86,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.006,1419,26844,0.006,1743,1443,1897.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,519.0,0.01,0.02,10.59,12.3,0.01,-0.991,0.005,1039,10787,0.005,428,22,733.5000000000001,582200.2]
["2025-03-03T12:05:27.000000000",507.86,520.0,0.0,0.01,11.57,13.3,0.004,-0.996,0.002,5209,12498,0.002,280,186,1097.8000000000002,582200.2]
["2025-03-03T12:05:27.000000000",507.86,521.0,0.0,0.01,12.58,14.49,0.003,-0.997,0.002,2503,15945,0.002,62,3,513.0,582200.2]
["2025-03-03T12:05:27.000000000",507.86,522.0,0.0,0.01,13.57,15.49,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,582200.2]
["2025-03-03T12:05:27.000000000",507.86,523.0,0.0,0.01,14.57,16.49,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,582200.2]
["2025-03-03T12:05:27.000000000",507.86,524.0,0.0,0.01,15.6,17.28,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,525.0,0.0,0.01,16.57,17.5,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,582200.2]
["2025-03-03T12:05:27.000000000",507.86,526.0,0.0,0.01,17.57,19.3,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,527.0,0.0,0.01,18.57,20.3,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,582200.2]
["2025-03-03T12:05:27.000000000",507.86,528.0,0.0,0.01,19.56,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,582200.2]
["2025-03-03T12:05:27.000000000",507.86,529.0,0.0,0.01,20.57,22.31,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,582200.2]
["2025-03-03T12:05:27.000000000",507.86,530.0,0.0,0.01,21.56,23.4,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,582200.2]
["2025-03-03T12:05:27.000000000",507.86,531.0,0.0,0.01,22.56,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,582200.2]
["2025-03-03T12:05:27.000000000",507.86,532.0,0.0,0.01,23.56,25.5,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,582200.2]
["2025-03-03T12:05:39.000000000",508.06,484.0,23.57,25.48,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,485.0,22.61,24.48,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,486.0,21.62,23.48,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,487.0,20.61,22.48,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,488.0,19.58,21.48,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,489.0,18.62,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,490.0,17.62,18.39,0.02,0.03,0.991,-0.009,0.003,91,34,0.003,8817,6799,2672.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,491.0,16.63,18.33,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2519,539.1999999999999,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,492.0,15.54,17.48,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3440,1171.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,493.0,14.61,16.33,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5261,1177.5,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,494.0,13.63,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3574,2023.2,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,495.0,12.67,14.34,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11693,5286.400000000001,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,496.0,11.64,13.35,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6720,3599.0,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,497.0,10.7,12.49,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9014,3529.2000000000003,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,498.0,9.74,10.32,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10649,2664.0,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,499.0,8.79,9.42,0.12,0.13,0.948,-0.052,0.019,772,408,0.019,3638,14476,8379.0,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,500.0,8.14,8.69,0.16,0.17,0.932,-0.068,0.024,3387,2890,0.024,8039,76220,27422.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,501.0,7.16,7.5,0.21,0.22,0.912,-0.088,0.03,3609,990,0.03,1120,18240,14187.0,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,502.0,6.29,6.39,0.28,0.29,0.885,-0.115,0.038,1664,1029,0.038,4093,42372,21876.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,503.0,5.38,5.47,0.37,0.38,0.852,-0.148,0.048,3487,1678,0.048,4086,37326,36350.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,504.0,4.51,4.59,0.49,0.5,0.808,-0.192,0.058,3202,5584,0.058,4479,45404,44549.8,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,505.0,3.69,3.75,0.66,0.67,0.752,-0.248,0.07,5116,13002,0.07,5956,88253,77504.00000000001,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,506.0,2.93,2.96,0.88,0.89,0.683,-0.317,0.083,887,24522,0.083,2752,72620,30203.700000000004,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,507.0,2.23,2.25,1.18,1.2,0.6,-0.4,0.093,1316,39961,0.093,2312,78774,33740.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,508.0,1.63,1.65,1.58,1.6,0.505,-0.495,0.099,660,82401,0.099,4293,72316,49034.7,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,509.0,1.14,1.16,2.08,2.11,0.406,-0.595,0.098,857,71551,0.098,3159,39450,39356.8,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,510.0,0.77,0.78,2.7,2.74,0.309,-0.691,0.09,5408,114721,0.09,1336,27263,60695.99999999999,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,511.0,0.5,0.51,3.42,3.48,0.225,-0.775,0.077,2566,57242,0.077,1546,17500,31662.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,512.0,0.32,0.33,4.23,4.32,0.158,-0.841,0.061,3425,64849,0.06,1794,13099,31656.5,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,513.0,0.2,0.21,5.1,5.21,0.108,-0.89,0.047,1679,58782,0.044,739,2505,11142.9,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,514.0,0.13,0.14,5.74,6.5,0.074,-0.921,0.034,929,33444,0.03,1002,1125,6164.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,515.0,0.08,0.09,6.7,8.22,0.049,-0.942,0.024,6277,59881,0.018,1001,926,16866.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,516.0,0.05,0.06,7.63,9.19,0.033,-0.951,0.017,1163,24138,0.007,655,241,2435.6000000000004,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,517.0,0.03,0.04,8.61,10.2,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.006,1419,26844,0.0,1743,1443,851.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,519.0,0.01,0.02,10.39,12.17,0.009,-1.0,0.005,1039,10787,0.0,428,22,519.5,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,520.0,0.0,0.01,11.57,13.19,0.004,-1.0,0.003,5209,12498,0.0,280,186,1562.7,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,521.0,0.0,0.01,12.58,14.2,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,522.0,0.0,0.01,13.57,15.19,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,523.0,0.0,0.01,14.57,16.19,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,524.0,0.0,0.01,15.6,17.23,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,525.0,0.0,0.01,16.35,17.22,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,526.0,0.0,0.01,17.57,19.17,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,527.0,0.0,0.01,18.35,20.17,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,528.0,0.0,0.01,19.36,21.21,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,529.0,0.0,0.01,20.57,22.2,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,530.0,0.0,0.01,21.36,23.18,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,531.0,0.0,0.01,22.56,24.18,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,532.0,0.0,0.01,23.56,25.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577007.9999999998]
["2025-03-03T12:05:39.000000000",508.06,533.0,0.0,0.01,24.43,26.18,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,484.0,23.57,25.52,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,485.0,22.61,24.73,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,486.0,21.62,23.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,487.0,20.58,22.72,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,488.0,19.58,21.72,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,489.0,18.52,20.72,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,490.0,17.52,18.62,0.01,0.02,0.991,-0.009,0.003,91,34,0.003,8817,6799,2672.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,491.0,16.6,18.75,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2519,539.1999999999999,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,492.0,15.54,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3440,1171.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,493.0,14.61,16.33,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5261,1177.5,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,494.0,13.63,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3574,2023.2,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,495.0,12.67,14.34,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11693,5286.400000000001,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,496.0,11.64,13.35,0.05,0.06,0.973,-0.027,0.01,320,29,0.01,3279,6720,3599.0,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,497.0,10.7,12.48,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9014,3529.2000000000003,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,498.0,9.76,10.55,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10649,2664.0,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,499.0,8.8,9.49,0.12,0.13,0.948,-0.052,0.019,772,408,0.019,3638,14476,8379.0,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,500.0,8.14,8.68,0.15,0.16,0.932,-0.068,0.024,3387,2890,0.024,8039,76220,27422.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,501.0,7.31,7.5,0.2,0.21,0.912,-0.088,0.03,3609,990,0.03,1120,18240,14187.0,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,502.0,6.4,6.51,0.27,0.28,0.885,-0.115,0.038,1664,1029,0.038,4093,42373,21876.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,503.0,5.49,5.59,0.35,0.36,0.852,-0.148,0.048,3487,1678,0.048,4086,37326,36350.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,504.0,4.61,4.7,0.47,0.48,0.808,-0.192,0.058,3202,5584,0.058,4479,45431,44549.8,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,505.0,3.78,3.85,0.63,0.64,0.752,-0.248,0.07,5116,13002,0.07,5956,88291,77504.00000000001,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,506.0,3.02,3.06,0.84,0.85,0.683,-0.317,0.083,887,24522,0.083,2752,72623,30203.700000000004,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,507.0,2.31,2.34,1.12,1.14,0.6,-0.4,0.093,1316,39963,0.093,2312,78779,33740.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,508.0,1.7,1.72,1.51,1.53,0.505,-0.495,0.099,660,82432,0.099,4293,72341,49034.7,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,509.0,1.19,1.21,2.0,2.02,0.406,-0.595,0.098,857,71654,0.098,3159,39460,39356.8,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,510.0,0.8,0.81,2.6,2.64,0.309,-0.691,0.09,5408,114791,0.09,1336,27264,60695.99999999999,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,511.0,0.52,0.53,3.31,3.38,0.225,-0.775,0.077,2566,57260,0.077,1546,17500,31662.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,512.0,0.33,0.34,4.11,4.2,0.158,-0.841,0.061,3425,65874,0.06,1794,13099,31656.5,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,513.0,0.21,0.22,4.97,5.08,0.108,-0.89,0.047,1679,58782,0.044,739,2505,11142.9,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,514.0,0.13,0.14,5.81,6.5,0.074,-0.921,0.034,929,33444,0.03,1002,1125,6164.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,515.0,0.08,0.09,6.7,8.22,0.049,-0.942,0.024,6277,59881,0.018,1001,926,16866.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,516.0,0.05,0.06,7.63,9.19,0.033,-0.951,0.017,1163,24138,0.007,655,241,2435.6000000000004,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,517.0,0.03,0.04,8.61,10.2,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,518.0,0.02,0.03,9.59,10.6,0.01,-1.0,0.006,1419,26844,0.0,1743,1443,851.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,519.0,0.01,0.02,10.38,12.17,0.009,-1.0,0.005,1039,10789,0.0,428,22,519.5,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,520.0,0.0,0.01,11.57,13.19,0.004,-1.0,0.003,5209,12598,0.0,280,186,1562.7,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,521.0,0.0,0.01,12.18,14.2,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,522.0,0.0,0.01,13.17,15.19,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,523.0,0.0,0.01,14.37,16.19,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,524.0,0.0,0.01,15.6,17.23,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,525.0,0.0,0.01,16.35,17.22,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,526.0,0.0,0.01,17.15,19.2,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,527.0,0.0,0.01,18.25,20.09,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,528.0,0.0,0.01,19.36,21.21,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,529.0,0.0,0.01,20.35,22.2,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,530.0,0.0,0.01,21.17,23.21,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,531.0,0.0,0.01,22.25,24.2,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,532.0,0.0,0.01,23.17,25.21,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577007.9999999998]
["2025-03-03T12:05:50.000000000",508.195,533.0,0.0,0.01,24.25,26.2,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577007.9999999998]
["2025-03-03T12:06:01.000000000",508.275,484.0,23.66,25.52,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,485.0,22.66,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,486.0,21.67,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,487.0,20.67,22.79,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,488.0,19.67,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,489.0,18.68,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,490.0,17.7,18.53,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6800,1763.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,491.0,16.69,18.75,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2519,401.1,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,492.0,15.69,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3440,1170.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,493.0,14.7,16.33,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5261,1160.0,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,494.0,13.71,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3574,1987.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,495.0,12.72,14.34,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11693,5084.1,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,496.0,11.73,13.35,0.05,0.06,0.955,-0.023,0.001,320,29,0.009,3279,6720,2983.1,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,497.0,10.75,12.48,0.07,0.08,0.953,-0.031,0.005,373,116,0.011,2568,9014,3011.3,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,498.0,9.78,10.46,0.09,0.1,0.949,-0.04,0.009,834,309,0.014,942,10649,2069.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,499.0,8.83,9.49,0.11,0.12,0.94,-0.051,0.014,772,408,0.018,3638,14476,7629.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,500.0,8.14,8.68,0.15,0.16,0.93,-0.064,0.02,3387,2890,0.023,8039,76220,25263.7,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,501.0,7.36,7.5,0.2,0.21,0.912,-0.084,0.027,3609,990,0.029,1120,18246,12992.3,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,502.0,6.48,6.58,0.26,0.27,0.89,-0.108,0.034,1664,1029,0.036,4093,42373,20392.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,503.0,5.56,5.66,0.34,0.35,0.858,-0.141,0.044,3487,1678,0.045,4086,37326,33729.8,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,504.0,4.68,4.77,0.45,0.46,0.819,-0.181,0.055,3202,5584,0.056,4479,45481,42693.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,505.0,3.85,3.91,0.61,0.62,0.768,-0.235,0.067,5116,13022,0.068,5956,88299,74778.00000000001,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,506.0,3.07,3.11,0.81,0.83,0.699,-0.301,0.08,887,24522,0.08,2752,72630,29112.0,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,507.0,2.36,2.38,1.1,1.11,0.619,-0.38,0.091,1316,39963,0.091,2312,78798,33014.8,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,508.0,1.74,1.75,1.47,1.49,0.523,-0.474,0.098,660,82452,0.098,4293,72494,48539.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,509.0,1.22,1.24,1.95,1.97,0.425,-0.574,0.1,857,71718,0.099,3159,39461,39844.100000000006,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,510.0,0.82,0.84,2.54,2.6,0.327,-0.673,0.093,5408,114793,0.093,1336,27264,62719.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,511.0,0.54,0.55,3.25,3.31,0.238,-0.761,0.081,2566,57274,0.08,1546,17502,33152.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,512.0,0.34,0.35,4.05,4.12,0.169,-0.832,0.066,3425,65874,0.064,1794,13099,34086.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,513.0,0.21,0.22,4.9,5.01,0.114,-0.883,0.05,1679,58783,0.047,739,2505,11868.3,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,514.0,0.13,0.14,5.8,6.5,0.076,-0.918,0.036,929,33447,0.032,1002,1125,6550.799999999999,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,515.0,0.08,0.09,6.7,8.22,0.051,-0.939,0.026,6277,59882,0.018,1001,926,18122.0,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,516.0,0.05,0.06,7.63,9.19,0.034,-0.949,0.018,1163,24138,0.007,655,241,2551.9,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,517.0,0.03,0.04,8.61,10.2,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,518.0,0.02,0.03,9.59,10.6,0.016,-1.0,0.009,1419,26845,0.0,1743,1443,1277.1,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,519.0,0.01,0.02,10.38,12.17,0.01,-1.0,0.006,1039,10789,0.0,428,22,623.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,520.0,0.0,0.01,11.57,13.19,0.004,-1.0,0.003,5209,12598,0.0,280,186,1562.7,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,521.0,0.0,0.01,12.18,14.24,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,522.0,0.0,0.01,13.17,15.24,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,523.0,0.0,0.01,14.37,16.24,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,524.0,0.0,0.01,15.6,17.23,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,525.0,0.0,0.01,16.25,17.42,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,526.0,0.0,0.01,17.14,19.2,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,527.0,0.0,0.01,18.25,20.09,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,528.0,0.0,0.01,19.17,21.25,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,529.0,0.0,0.01,20.35,22.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,530.0,0.0,0.01,21.13,23.25,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,531.0,0.0,0.01,22.25,24.2,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,532.0,0.0,0.01,23.13,25.25,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568267.7999999998]
["2025-03-03T12:06:01.000000000",508.275,533.0,0.0,0.01,24.15,26.25,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568267.7999999998]
["2025-03-03T12:06:13.000000000",508.135,484.0,23.76,25.67,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,485.0,22.65,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,486.0,21.57,23.67,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,487.0,20.77,22.67,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,488.0,19.77,21.67,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,489.0,18.58,20.67,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,490.0,17.78,18.45,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6800,1781.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,491.0,16.79,18.67,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2521,404.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,492.0,15.58,17.67,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3440,1171.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,493.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5263,1177.5,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,494.0,13.8,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3574,2023.2,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,495.0,12.82,14.34,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11693,5286.400000000001,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,496.0,11.83,13.35,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6720,3239.1,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,497.0,10.85,12.48,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9016,3529.2000000000003,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,498.0,9.88,10.38,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10649,2664.0,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,499.0,8.92,9.53,0.12,0.13,0.951,-0.049,0.018,772,408,0.018,3638,14476,7938.0,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,500.0,8.18,8.68,0.15,0.16,0.932,-0.065,0.024,3387,2890,0.023,8039,76220,26618.5,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,501.0,7.27,7.6,0.2,0.21,0.915,-0.085,0.029,3609,1000,0.029,1120,18253,13714.100000000002,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,502.0,6.35,6.46,0.27,0.28,0.889,-0.111,0.037,1664,1029,0.037,4093,42376,21300.9,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,503.0,5.44,5.54,0.36,0.37,0.856,-0.142,0.046,3487,1678,0.046,4086,37326,34835.8,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,504.0,4.57,4.65,0.47,0.48,0.813,-0.185,0.057,3202,5584,0.057,4479,45484,43781.7,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,505.0,3.73,3.8,0.63,0.65,0.759,-0.24,0.069,5116,13022,0.069,5956,88509,76396.8,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,506.0,2.98,3.01,0.85,0.86,0.693,-0.308,0.081,887,24522,0.081,2752,72682,29475.9,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,507.0,2.27,2.29,1.14,1.15,0.611,-0.389,0.092,1316,39964,0.092,2312,78829,33377.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,508.0,1.66,1.68,1.53,1.55,0.517,-0.482,0.099,660,82459,0.098,4293,72598,48605.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,509.0,1.16,1.18,2.03,2.05,0.416,-0.584,0.099,857,71770,0.1,3159,39518,40074.3,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,510.0,0.78,0.79,2.63,2.69,0.318,-0.682,0.093,5408,115085,0.092,1336,27272,62585.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,511.0,0.51,0.52,3.34,3.42,0.231,-0.769,0.079,2566,57287,0.079,1546,17511,32484.800000000003,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,512.0,0.32,0.33,4.15,4.24,0.161,-0.837,0.064,3425,65897,0.062,1794,13099,33042.8,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,513.0,0.2,0.21,5.02,5.13,0.113,-0.886,0.048,1679,58786,0.046,739,2505,11458.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,514.0,0.13,0.14,5.89,6.5,0.075,-0.921,0.035,929,33477,0.032,1002,1125,6457.900000000001,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,515.0,0.08,0.09,6.67,8.16,0.05,-0.942,0.025,6277,59885,0.019,1001,926,17594.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,516.0,0.05,0.06,7.63,9.16,0.033,-0.952,0.018,1163,24142,0.008,655,241,2617.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,517.0,0.03,0.04,8.61,10.16,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,518.0,0.01,0.02,9.59,10.6,0.016,-1.0,0.009,1419,26854,0.0,1743,1443,1277.1,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,519.0,0.01,0.02,10.38,12.14,0.009,-1.0,0.006,1039,10789,0.0,428,22,623.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,520.0,0.0,0.01,11.57,13.14,0.004,-1.0,0.003,5209,12598,0.0,280,186,1562.7,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,521.0,0.0,0.01,12.26,14.35,0.003,-1.0,0.002,2503,15945,0.0,62,3,500.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,522.0,0.0,0.01,13.25,15.34,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,523.0,0.0,0.01,14.25,16.28,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,524.0,0.0,0.01,15.4,17.14,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,525.0,0.0,0.01,16.25,17.43,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,526.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,527.0,0.0,0.01,18.25,20.2,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,528.0,0.0,0.01,19.25,21.15,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,529.0,0.0,0.01,20.35,22.15,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,530.0,0.0,0.01,21.25,23.15,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,531.0,0.0,0.01,22.25,24.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,532.0,0.0,0.01,23.25,25.35,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575283.1999999998]
["2025-03-03T12:06:13.000000000",508.135,533.0,0.0,0.01,24.25,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575283.1999999998]
["2025-03-03T12:06:24.000000000",508.26,484.0,23.76,25.67,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,485.0,22.65,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,486.0,21.57,23.67,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,487.0,20.77,22.67,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,488.0,19.77,21.67,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,489.0,18.58,20.67,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,490.0,17.78,18.55,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6800,1781.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,491.0,16.79,18.67,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2523,404.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,492.0,15.58,17.67,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3440,1171.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,493.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5263,1177.5,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,494.0,13.8,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3574,2023.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,495.0,12.82,14.34,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11693,5286.400000000001,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,496.0,11.83,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6720,3239.1,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,497.0,10.85,12.48,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,9057,3235.1,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,498.0,9.88,10.48,0.09,0.1,0.96,-0.039,0.014,834,309,0.014,942,10650,2486.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,499.0,8.92,9.59,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14476,7938.0,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,500.0,8.18,8.68,0.15,0.16,0.936,-0.064,0.023,3387,2890,0.023,8039,76223,26279.8,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,501.0,7.39,7.6,0.19,0.2,0.919,-0.081,0.028,3609,1000,0.028,1120,18253,13241.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,502.0,6.48,6.59,0.26,0.27,0.895,-0.105,0.036,1664,1029,0.036,4093,42376,20725.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,503.0,5.57,5.67,0.34,0.35,0.864,-0.136,0.045,3487,1678,0.045,4086,37328,34078.5,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,504.0,4.68,4.77,0.45,0.46,0.824,-0.176,0.055,3202,5584,0.055,4479,45489,42245.50000000001,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,505.0,3.86,3.92,0.6,0.61,0.771,-0.229,0.067,5116,13022,0.067,5956,88512,74182.40000000001,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,506.0,3.07,3.1,0.81,0.82,0.706,-0.294,0.08,887,24522,0.08,2752,72697,29112.0,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,507.0,2.36,2.38,1.09,1.1,0.625,-0.375,0.092,1316,39974,0.092,2312,79203,33377.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,508.0,1.74,1.75,1.46,1.48,0.532,-0.468,0.099,660,82465,0.099,4293,72600,49034.7,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,509.0,1.22,1.24,1.94,1.96,0.431,-0.569,0.1,857,71772,0.1,3159,39518,40160.0,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,510.0,0.82,0.84,2.53,2.57,0.332,-0.668,0.094,5408,115085,0.094,1336,27277,63393.59999999999,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,511.0,0.54,0.55,3.24,3.29,0.242,-0.756,0.082,2566,57292,0.081,1546,17521,33563.8,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,512.0,0.34,0.35,4.04,4.11,0.172,-0.827,0.066,3425,65903,0.065,1794,13099,34266.0,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,513.0,0.21,0.22,4.89,5.0,0.118,-0.88,0.05,1679,58787,0.048,739,2505,11942.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,514.0,0.13,0.14,5.69,6.5,0.076,-0.918,0.036,929,33478,0.032,1002,1125,6550.799999999999,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,515.0,0.08,0.09,6.67,8.16,0.051,-0.94,0.026,6277,59903,0.019,1001,926,18222.1,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,516.0,0.05,0.06,7.63,9.16,0.034,-0.95,0.018,1163,24143,0.008,655,241,2617.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,517.0,0.03,0.04,8.61,10.16,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.007,1419,26856,0.0,1743,1443,993.3,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,519.0,0.01,0.02,10.38,12.14,0.01,-1.0,0.006,1039,10789,0.0,428,22,623.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,520.0,0.0,0.01,11.37,13.14,0.004,-1.0,0.003,5209,12598,0.0,280,186,1562.7,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,521.0,0.0,0.01,12.26,14.35,0.004,-1.0,0.002,2503,15945,0.0,62,3,500.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,522.0,0.0,0.01,13.25,15.36,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,523.0,0.0,0.01,14.25,16.36,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,524.0,0.0,0.01,15.4,17.14,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,525.0,0.0,0.01,16.25,17.42,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,526.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,527.0,0.0,0.01,18.25,20.2,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,528.0,0.0,0.01,19.25,21.15,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,529.0,0.0,0.01,20.35,22.15,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,530.0,0.0,0.01,21.25,23.05,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,531.0,0.0,0.01,22.25,24.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,532.0,0.0,0.01,23.25,25.35,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573097.9999999999]
["2025-03-03T12:06:24.000000000",508.26,533.0,0.0,0.01,24.25,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,484.0,23.76,25.67,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,485.0,22.65,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3772,546.4000000000001,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,486.0,21.57,23.67,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,487.0,20.77,22.67,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,488.0,19.77,21.67,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,489.0,18.58,20.67,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,490.0,17.78,18.51,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6800,1781.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,491.0,16.79,18.67,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2523,404.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,492.0,15.58,17.67,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3440,1171.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,493.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5265,1177.5,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,494.0,13.8,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3576,2023.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,495.0,12.82,14.34,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11693,5286.400000000001,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,496.0,11.83,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6720,3239.1,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,497.0,10.85,12.48,0.07,0.08,0.969,-0.031,0.011,373,116,0.011,2568,9057,3235.1,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,498.0,9.88,10.44,0.09,0.1,0.96,-0.039,0.014,834,309,0.014,942,10666,2486.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,499.0,8.92,9.53,0.12,0.13,0.951,-0.049,0.018,772,408,0.018,3638,14476,7938.0,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,500.0,8.18,8.68,0.15,0.16,0.936,-0.064,0.023,3387,2890,0.023,8039,76223,26279.8,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,501.0,7.3,7.6,0.2,0.21,0.919,-0.081,0.028,3609,1000,0.028,1120,18273,13241.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,502.0,6.39,6.5,0.27,0.28,0.895,-0.105,0.036,1664,1029,0.036,4093,42378,20725.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,503.0,5.48,5.57,0.35,0.36,0.864,-0.136,0.045,3487,1678,0.045,4086,37328,34078.5,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,504.0,4.6,4.68,0.47,0.48,0.824,-0.176,0.055,3202,5584,0.055,4479,45489,42245.50000000001,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,505.0,3.78,3.83,0.63,0.64,0.771,-0.229,0.067,5116,13022,0.067,5956,88543,74182.40000000001,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,506.0,3.0,3.04,0.84,0.86,0.706,-0.294,0.08,887,24522,0.08,2752,72697,29112.0,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,507.0,2.3,2.32,1.13,1.15,0.625,-0.375,0.092,1316,39992,0.092,2312,79311,33377.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,508.0,1.68,1.7,1.52,1.53,0.532,-0.468,0.099,660,82472,0.099,4293,72615,49034.7,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,509.0,1.18,1.2,2.01,2.03,0.431,-0.569,0.1,857,71822,0.1,3159,39520,40160.0,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,510.0,0.79,0.81,2.61,2.65,0.332,-0.668,0.094,5408,115260,0.094,1336,27277,63393.59999999999,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,511.0,0.51,0.53,3.32,3.39,0.242,-0.756,0.082,2566,57303,0.081,1546,17521,33563.8,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,512.0,0.33,0.34,4.12,4.21,0.172,-0.827,0.066,3425,65919,0.065,1794,13099,34266.0,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,513.0,0.21,0.22,4.99,5.1,0.118,-0.88,0.05,1679,58827,0.048,739,2505,11942.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,514.0,0.13,0.14,5.77,6.5,0.076,-0.918,0.036,929,33478,0.032,1002,1125,6550.799999999999,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,515.0,0.08,0.09,6.67,8.16,0.051,-0.94,0.026,6277,59903,0.019,1001,926,18222.1,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,516.0,0.05,0.06,7.63,9.16,0.034,-0.95,0.018,1163,24143,0.008,655,241,2617.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,517.0,0.03,0.04,8.61,10.16,0.022,-1.0,0.012,1340,20604,0.0,293,112,1608.0000000000002,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.007,1419,26856,0.0,1743,1443,993.3,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,519.0,0.01,0.02,10.38,12.14,0.01,-1.0,0.006,1039,10789,0.0,428,22,623.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,520.0,0.0,0.01,11.37,13.14,0.004,-1.0,0.003,5209,12598,0.0,280,186,1562.7,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,521.0,0.0,0.01,12.26,14.35,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,522.0,0.0,0.01,13.25,15.36,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,523.0,0.0,0.01,14.25,16.36,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,524.0,0.0,0.01,15.4,17.14,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,525.0,0.0,0.01,16.25,17.07,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,526.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,527.0,0.0,0.01,18.25,20.2,0.003,-1.0,0.001,1499,6,0.0,24,2,149.9,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,528.0,0.0,0.01,19.25,21.15,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,529.0,0.0,0.01,20.35,22.15,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,530.0,0.0,0.01,21.25,23.05,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,531.0,0.0,0.01,22.25,24.15,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,532.0,0.0,0.01,23.25,25.35,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573097.9999999999]
["2025-03-03T12:06:35.000000000",508.17,533.0,0.0,0.01,24.25,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573097.9999999999]
["2025-03-03T12:06:46.000000000",508.15,484.0,23.76,25.67,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,485.0,22.65,24.67,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,486.0,21.57,23.67,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,487.0,20.66,22.67,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,488.0,19.77,21.67,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,489.0,18.58,20.67,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,490.0,17.78,18.46,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6800,1763.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,491.0,16.79,18.67,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2523,401.1,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,492.0,15.58,17.67,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3440,1170.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,493.0,14.58,16.33,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5267,1160.0,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,494.0,13.8,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3576,1987.2,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,495.0,12.82,14.34,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11693,5084.1,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,496.0,11.83,13.35,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6720,2951.1,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,497.0,10.85,12.48,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,9057,3230.8,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,498.0,9.88,10.39,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10666,2163.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,499.0,8.92,9.46,0.12,0.13,0.939,-0.052,0.014,772,408,0.019,3638,14476,7993.000000000001,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,500.0,8.18,8.68,0.16,0.17,0.928,-0.065,0.02,3387,2890,0.023,8039,76224,25263.7,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,501.0,7.27,7.6,0.2,0.21,0.911,-0.085,0.027,3609,1001,0.029,1120,18274,12992.3,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,502.0,6.38,6.46,0.27,0.28,0.886,-0.111,0.035,1664,1029,0.037,4093,42378,20968.1,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,503.0,5.46,5.54,0.36,0.37,0.854,-0.144,0.045,3487,1678,0.046,4086,37328,34487.1,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,504.0,4.58,4.65,0.47,0.48,0.814,-0.185,0.056,3202,5584,0.057,4479,45489,43461.5,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,505.0,3.76,3.81,0.63,0.64,0.76,-0.239,0.069,5116,13022,0.069,5956,88554,76396.8,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,506.0,2.98,3.02,0.85,0.86,0.692,-0.307,0.081,887,24522,0.081,2752,72698,29475.9,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,507.0,2.28,2.3,1.14,1.16,0.611,-0.389,0.092,1316,39992,0.092,2312,79319,33377.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,508.0,1.67,1.69,1.53,1.55,0.517,-0.483,0.098,660,82473,0.098,4293,72617,48539.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,509.0,1.17,1.18,2.03,2.04,0.416,-0.584,0.099,857,71830,0.099,3159,39522,39758.40000000001,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,510.0,0.78,0.8,2.63,2.68,0.318,-0.682,0.092,5408,115269,0.092,1336,27277,62044.8,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,511.0,0.51,0.52,3.34,3.39,0.231,-0.769,0.079,2566,57313,0.079,1546,17521,32484.800000000003,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,512.0,0.32,0.33,4.15,4.24,0.161,-0.839,0.063,3425,65923,0.063,1794,13099,32879.700000000004,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,513.0,0.2,0.21,5.02,5.13,0.109,-0.891,0.048,1679,58827,0.048,739,2505,11606.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,514.0,0.13,0.14,5.82,6.5,0.075,-0.925,0.035,929,33488,0.035,1002,1125,6758.500000000001,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,515.0,0.08,0.09,6.67,8.16,0.05,-0.95,0.025,6277,59903,0.025,1001,926,18195.0,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,516.0,0.05,0.06,7.63,9.16,0.033,-0.967,0.017,1163,24143,0.017,655,241,3090.6000000000004,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,517.0,0.03,0.04,8.61,10.16,0.022,-0.978,0.012,1340,20604,0.012,293,112,1959.6000000000004,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.006,1419,26856,0.006,1743,1443,1897.2,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,519.0,0.01,0.02,10.38,12.14,0.009,-0.99,0.006,1039,10789,0.006,428,22,880.1999999999999,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,520.0,0.0,0.01,11.37,13.14,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,521.0,0.0,0.01,12.26,14.35,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,522.0,0.0,0.01,13.25,15.36,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,523.0,0.0,0.01,14.25,16.36,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,524.0,0.0,0.01,15.4,17.14,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,525.0,0.0,0.01,16.25,17.44,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,526.0,0.0,0.01,17.15,19.15,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,527.0,0.0,0.01,18.15,20.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,528.0,0.0,0.01,19.25,21.26,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,529.0,0.0,0.01,20.25,22.15,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,530.0,0.0,0.01,21.15,23.05,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,531.0,0.0,0.01,22.25,24.15,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,532.0,0.0,0.01,23.25,25.37,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572985.9999999998]
["2025-03-03T12:06:46.000000000",508.15,533.0,0.0,0.01,24.25,26.35,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572985.9999999998]
["2025-03-03T12:06:58.000000000",508.205,484.0,23.56,25.57,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,485.0,22.65,24.57,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,486.0,21.57,23.57,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,487.0,20.66,22.57,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,488.0,19.77,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,489.0,18.58,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,490.0,17.58,18.47,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6800,1763.4,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,491.0,16.79,18.56,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2523,401.1,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,492.0,15.58,17.56,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3440,1170.4,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,493.0,14.6,16.33,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5267,1160.0,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,494.0,13.8,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3576,1987.2,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,495.0,12.82,14.34,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11693,5084.1,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,496.0,11.83,13.35,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6723,2951.1,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,497.0,10.85,12.48,0.07,0.08,0.951,-0.032,0.004,373,116,0.012,2568,9058,3230.8,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,498.0,9.88,10.4,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10666,2163.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,499.0,8.92,9.46,0.11,0.12,0.938,-0.052,0.014,772,408,0.019,3638,14476,7993.000000000001,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,500.0,8.18,8.68,0.15,0.16,0.926,-0.068,0.02,3387,2890,0.024,8039,76227,26067.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,501.0,7.3,7.6,0.2,0.21,0.911,-0.085,0.027,3609,1001,0.03,1120,18274,13104.3,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,502.0,6.41,6.52,0.26,0.27,0.886,-0.111,0.036,1664,1029,0.037,4093,42378,21134.5,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,503.0,5.5,5.6,0.35,0.36,0.854,-0.145,0.045,3487,1678,0.046,4086,37328,34487.1,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,504.0,4.62,4.7,0.46,0.47,0.813,-0.186,0.057,3202,5584,0.057,4479,45489,43781.7,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,505.0,3.8,3.85,0.62,0.63,0.759,-0.241,0.069,5116,13022,0.069,5956,88554,76396.8,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,506.0,3.0,3.06,0.83,0.84,0.691,-0.309,0.081,887,24522,0.081,2752,72698,29475.9,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,507.0,2.31,2.33,1.11,1.13,0.609,-0.391,0.092,1316,39992,0.092,2312,79319,33377.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,508.0,1.69,1.71,1.5,1.52,0.515,-0.485,0.099,660,82473,0.099,4293,72618,49034.7,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,509.0,1.19,1.21,1.99,2.01,0.414,-0.586,0.099,857,71832,0.099,3159,39522,39758.40000000001,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,510.0,0.8,0.81,2.58,2.64,0.316,-0.684,0.092,5408,115272,0.092,1336,27277,62044.8,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,511.0,0.52,0.53,3.29,3.35,0.23,-0.77,0.079,2566,57315,0.079,1546,17521,32484.800000000003,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,512.0,0.33,0.34,4.1,4.18,0.16,-0.839,0.063,3425,66273,0.063,1794,13099,32879.700000000004,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,513.0,0.21,0.22,4.96,5.08,0.109,-0.891,0.048,1679,58827,0.048,739,2505,11606.4,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,514.0,0.13,0.14,5.85,6.5,0.075,-0.925,0.035,929,33488,0.035,1002,1125,6758.500000000001,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,515.0,0.08,0.09,6.67,8.16,0.05,-0.95,0.025,6277,59903,0.025,1001,926,18195.0,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,516.0,0.05,0.06,7.63,9.16,0.033,-0.967,0.017,1163,24143,0.017,655,241,3090.6000000000004,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,517.0,0.03,0.04,8.61,10.16,0.022,-0.978,0.012,1340,20604,0.012,293,112,1959.6000000000004,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.006,1419,26856,0.006,1743,1443,1897.2,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,519.0,0.01,0.02,10.38,12.14,0.009,-0.991,0.006,1039,10789,0.006,428,22,880.1999999999999,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,520.0,0.0,0.01,11.37,13.14,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,521.0,0.0,0.01,12.31,14.29,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,522.0,0.0,0.01,13.31,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,523.0,0.0,0.01,14.31,16.29,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,524.0,0.0,0.01,15.4,17.14,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,525.0,0.0,0.01,16.24,17.44,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,526.0,0.0,0.01,17.3,19.15,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,527.0,0.0,0.01,18.3,20.2,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,528.0,0.0,0.01,19.3,21.26,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,529.0,0.0,0.01,20.3,22.15,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,530.0,0.0,0.01,21.22,23.05,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,531.0,0.0,0.01,22.3,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,532.0,0.0,0.01,23.3,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,574883.7999999998]
["2025-03-03T12:06:58.000000000",508.205,533.0,0.0,0.01,24.3,26.3,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,574883.7999999998]
["2025-03-03T12:07:10.000000000",508.39,484.0,23.86,25.57,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570831.1]
["2025-03-03T12:07:10.000000000",508.39,485.0,22.86,24.82,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3772,545.8000000000001,570831.1]
["2025-03-03T12:07:10.000000000",508.39,486.0,21.87,23.82,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,487.0,20.87,22.86,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,488.0,19.87,21.86,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,570831.1]
["2025-03-03T12:07:10.000000000",508.39,489.0,18.88,20.77,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,570831.1]
["2025-03-03T12:07:10.000000000",508.39,490.0,17.88,18.67,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6800,1763.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,491.0,16.89,18.74,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2523,401.1,570831.1]
["2025-03-03T12:07:10.000000000",508.39,492.0,15.89,17.76,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3441,1170.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,493.0,14.9,16.53,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,570831.1]
["2025-03-03T12:07:10.000000000",508.39,494.0,13.9,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3576,1987.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,495.0,12.91,14.54,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11693,5084.1,570831.1]
["2025-03-03T12:07:10.000000000",508.39,496.0,11.93,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6723,2951.1,570831.1]
["2025-03-03T12:07:10.000000000",508.39,497.0,10.94,12.48,0.06,0.07,0.952,-0.028,0.002,373,116,0.011,2568,9058,2899.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,498.0,9.97,10.6,0.09,0.1,0.947,-0.039,0.008,834,309,0.014,942,10666,1986.0,570831.1]
["2025-03-03T12:07:10.000000000",508.39,499.0,9.01,9.62,0.11,0.12,0.942,-0.048,0.012,772,408,0.017,3638,14479,7111.0,570831.1]
["2025-03-03T12:07:10.000000000",508.39,500.0,8.26,8.68,0.14,0.15,0.932,-0.061,0.018,3387,2890,0.022,8039,76259,23782.399999999998,570831.1]
["2025-03-03T12:07:10.000000000",508.39,501.0,7.5,7.8,0.18,0.19,0.918,-0.077,0.024,3609,1001,0.027,1120,18274,11685.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,502.0,6.58,6.7,0.24,0.25,0.896,-0.101,0.033,1664,1029,0.035,4093,42381,19816.700000000004,570831.1]
["2025-03-03T12:07:10.000000000",508.39,503.0,5.67,5.77,0.32,0.33,0.867,-0.131,0.042,3487,1678,0.043,4086,37339,32215.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,504.0,4.78,4.87,0.43,0.44,0.83,-0.169,0.053,3202,5584,0.054,4479,45522,41157.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,505.0,3.93,3.99,0.57,0.58,0.78,-0.22,0.065,5116,13022,0.066,5956,88586,72563.59999999999,570831.1]
["2025-03-03T12:07:10.000000000",508.39,506.0,3.14,3.19,0.77,0.78,0.716,-0.284,0.078,887,24526,0.079,2752,72752,28659.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,507.0,2.42,2.45,1.04,1.05,0.638,-0.362,0.09,1316,39996,0.09,2312,79413,32652.0,570831.1]
["2025-03-03T12:07:10.000000000",508.39,508.0,1.79,1.81,1.4,1.42,0.546,-0.454,0.099,660,82574,0.099,4293,72676,49034.7,570831.1]
["2025-03-03T12:07:10.000000000",508.39,509.0,1.26,1.28,1.87,1.89,0.444,-0.555,0.102,857,71879,0.102,3159,39526,40963.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,510.0,0.85,0.87,2.44,2.49,0.344,-0.656,0.096,5408,115290,0.096,1336,27278,64742.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,511.0,0.56,0.57,3.15,3.2,0.252,-0.748,0.084,2566,57339,0.084,1546,17521,34540.8,570831.1]
["2025-03-03T12:07:10.000000000",508.39,512.0,0.35,0.36,3.95,4.01,0.178,-0.822,0.068,3425,66273,0.068,1794,13099,35489.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,513.0,0.22,0.23,4.78,4.88,0.123,-0.877,0.052,1679,59027,0.052,739,2505,12573.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,514.0,0.14,0.15,5.64,6.5,0.081,-0.919,0.038,929,33603,0.038,1002,1125,7337.8,570831.1]
["2025-03-03T12:07:10.000000000",508.39,515.0,0.09,0.1,6.58,8.01,0.055,-0.945,0.027,6277,59903,0.027,1001,926,19650.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,516.0,0.05,0.06,7.55,9.01,0.034,-0.966,0.018,1163,24143,0.018,655,241,3272.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,517.0,0.03,0.04,8.41,10.01,0.022,-0.978,0.013,1340,20604,0.013,293,112,2122.9,570831.1]
["2025-03-03T12:07:10.000000000",508.39,518.0,0.02,0.03,9.39,10.6,0.016,-0.984,0.009,1419,26856,0.009,1743,1443,2845.8,570831.1]
["2025-03-03T12:07:10.000000000",508.39,519.0,0.01,0.02,10.38,12.0,0.01,-0.99,0.006,1039,10789,0.006,428,22,880.1999999999999,570831.1]
["2025-03-03T12:07:10.000000000",508.39,520.0,0.0,0.01,11.37,12.99,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,570831.1]
["2025-03-03T12:07:10.000000000",508.39,521.0,0.0,0.01,12.11,13.99,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,570831.1]
["2025-03-03T12:07:10.000000000",508.39,522.0,0.0,0.01,13.12,15.0,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,523.0,0.0,0.01,14.12,15.99,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,524.0,0.0,0.01,15.4,16.99,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,525.0,0.0,0.01,16.24,16.89,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,570831.1]
["2025-03-03T12:07:10.000000000",508.39,526.0,0.0,0.01,17.1,19.0,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,527.0,0.0,0.01,18.3,20.0,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570831.1]
["2025-03-03T12:07:10.000000000",508.39,528.0,0.0,0.01,19.13,21.0,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,570831.1]
["2025-03-03T12:07:10.000000000",508.39,529.0,0.0,0.01,20.24,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570831.1]
["2025-03-03T12:07:10.000000000",508.39,530.0,0.0,0.01,21.0,22.93,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,570831.1]
["2025-03-03T12:07:10.000000000",508.39,531.0,0.0,0.01,22.21,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570831.1]
["2025-03-03T12:07:10.000000000",508.39,532.0,0.0,0.01,23.15,25.0,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,570831.1]
["2025-03-03T12:07:10.000000000",508.39,533.0,0.0,0.01,24.13,26.0,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,484.0,23.86,25.77,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570831.1]
["2025-03-03T12:07:21.000000000",508.465,485.0,22.86,24.87,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,570831.1]
["2025-03-03T12:07:21.000000000",508.465,486.0,21.87,23.87,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,487.0,20.87,22.86,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,488.0,19.87,21.86,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,570831.1]
["2025-03-03T12:07:21.000000000",508.465,489.0,18.88,20.86,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,570831.1]
["2025-03-03T12:07:21.000000000",508.465,490.0,17.88,18.84,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6801,1763.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,491.0,16.89,18.8,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2523,401.1,570831.1]
["2025-03-03T12:07:21.000000000",508.465,492.0,15.89,17.77,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3441,1170.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,493.0,14.9,16.53,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,570831.1]
["2025-03-03T12:07:21.000000000",508.465,494.0,13.9,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3576,1987.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,495.0,12.91,14.54,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11693,5084.1,570831.1]
["2025-03-03T12:07:21.000000000",508.465,496.0,11.93,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6732,2951.1,570831.1]
["2025-03-03T12:07:21.000000000",508.465,497.0,10.94,12.48,0.06,0.07,0.952,-0.028,0.002,373,116,0.011,2568,9058,2899.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,498.0,10.01,10.77,0.08,0.09,0.947,-0.039,0.008,834,309,0.014,942,10667,1986.0,570831.1]
["2025-03-03T12:07:21.000000000",508.465,499.0,9.04,9.69,0.1,0.11,0.942,-0.048,0.012,772,408,0.017,3638,14484,7111.0,570831.1]
["2025-03-03T12:07:21.000000000",508.465,500.0,8.31,8.88,0.14,0.15,0.932,-0.061,0.018,3387,2890,0.022,8039,76289,23782.399999999998,570831.1]
["2025-03-03T12:07:21.000000000",508.465,501.0,7.56,7.8,0.17,0.18,0.918,-0.077,0.024,3609,1001,0.027,1120,18274,11685.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,502.0,6.65,6.77,0.23,0.24,0.896,-0.101,0.033,1664,1029,0.035,4093,42384,19816.700000000004,570831.1]
["2025-03-03T12:07:21.000000000",508.465,503.0,5.73,5.83,0.31,0.32,0.867,-0.131,0.042,3487,1678,0.043,4086,37351,32215.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,504.0,4.84,4.92,0.41,0.42,0.83,-0.169,0.053,3202,5584,0.054,4479,45548,41157.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,505.0,3.99,4.06,0.55,0.56,0.78,-0.22,0.065,5116,13031,0.066,5956,88601,72563.59999999999,570831.1]
["2025-03-03T12:07:21.000000000",508.465,506.0,3.19,3.24,0.74,0.76,0.716,-0.284,0.078,887,24527,0.079,2752,72851,28659.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,507.0,2.47,2.49,1.0,1.02,0.638,-0.362,0.09,1316,39997,0.09,2312,79432,32652.0,570831.1]
["2025-03-03T12:07:21.000000000",508.465,508.0,1.82,1.85,1.36,1.38,0.546,-0.454,0.099,660,82650,0.099,4293,72853,49034.7,570831.1]
["2025-03-03T12:07:21.000000000",508.465,509.0,1.29,1.31,1.82,1.84,0.444,-0.555,0.102,857,71904,0.102,3159,39660,40963.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,510.0,0.87,0.89,2.4,2.43,0.344,-0.656,0.096,5408,115347,0.096,1336,27278,64742.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,511.0,0.57,0.58,3.08,3.14,0.252,-0.748,0.084,2566,57374,0.084,1546,17522,34540.8,570831.1]
["2025-03-03T12:07:21.000000000",508.465,512.0,0.36,0.37,3.85,3.94,0.178,-0.822,0.068,3425,66275,0.068,1794,13099,35489.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,513.0,0.23,0.24,4.71,4.82,0.123,-0.877,0.052,1679,59028,0.052,739,2505,12573.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,514.0,0.14,0.15,5.57,6.5,0.081,-0.919,0.038,929,33605,0.038,1002,1125,7337.8,570831.1]
["2025-03-03T12:07:21.000000000",508.465,515.0,0.09,0.1,6.5,8.01,0.055,-0.945,0.027,6277,59903,0.027,1001,926,19650.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,516.0,0.05,0.06,7.36,9.01,0.034,-0.966,0.018,1163,24143,0.018,655,241,3272.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,517.0,0.03,0.04,8.21,10.01,0.022,-0.978,0.013,1340,20605,0.013,293,112,2122.9,570831.1]
["2025-03-03T12:07:21.000000000",508.465,518.0,0.02,0.03,9.39,10.6,0.016,-0.984,0.009,1419,26856,0.009,1743,1443,2845.8,570831.1]
["2025-03-03T12:07:21.000000000",508.465,519.0,0.01,0.02,10.18,12.0,0.01,-0.99,0.006,1039,10789,0.006,428,22,880.1999999999999,570831.1]
["2025-03-03T12:07:21.000000000",508.465,520.0,0.0,0.01,11.37,13.0,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,570831.1]
["2025-03-03T12:07:21.000000000",508.465,521.0,0.0,0.01,12.11,13.99,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,570831.1]
["2025-03-03T12:07:21.000000000",508.465,522.0,0.0,0.01,13.01,15.0,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,523.0,0.0,0.01,14.12,15.99,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,524.0,0.0,0.01,15.2,17.0,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,525.0,0.0,0.01,16.24,16.95,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,570831.1]
["2025-03-03T12:07:21.000000000",508.465,526.0,0.0,0.01,16.89,19.0,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,527.0,0.0,0.01,18.0,20.0,0.003,-0.997,0.001,1499,6,0.001,24,2,152.3,570831.1]
["2025-03-03T12:07:21.000000000",508.465,528.0,0.0,0.01,19.0,21.0,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,570831.1]
["2025-03-03T12:07:21.000000000",508.465,529.0,0.0,0.01,20.04,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570831.1]
["2025-03-03T12:07:21.000000000",508.465,530.0,0.0,0.01,20.89,23.0,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,570831.1]
["2025-03-03T12:07:21.000000000",508.465,531.0,0.0,0.01,21.89,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570831.1]
["2025-03-03T12:07:21.000000000",508.465,532.0,0.0,0.01,23.0,25.0,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,570831.1]
["2025-03-03T12:07:21.000000000",508.465,533.0,0.0,0.01,24.0,26.0,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,570831.1]
["2025-03-03T12:07:32.000000000",508.565,484.0,23.88,25.77,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572306.7]
["2025-03-03T12:07:32.000000000",508.565,485.0,22.88,24.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,572306.7]
["2025-03-03T12:07:32.000000000",508.565,486.0,21.88,23.89,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,487.0,20.88,22.88,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572306.7]
["2025-03-03T12:07:32.000000000",508.565,488.0,19.88,21.87,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,572306.7]
["2025-03-03T12:07:32.000000000",508.565,489.0,18.89,20.87,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,572306.7]
["2025-03-03T12:07:32.000000000",508.565,490.0,17.89,18.78,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6801,1763.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,491.0,16.9,18.86,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2543,401.1,572306.7]
["2025-03-03T12:07:32.000000000",508.565,492.0,15.9,17.86,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3441,1170.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,493.0,14.91,16.53,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,572306.7]
["2025-03-03T12:07:32.000000000",508.565,494.0,13.92,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3584,1987.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,495.0,12.93,14.74,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11694,5084.1,572306.7]
["2025-03-03T12:07:32.000000000",508.565,496.0,11.94,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6733,2951.1,572306.7]
["2025-03-03T12:07:32.000000000",508.565,497.0,10.96,12.48,0.06,0.07,0.953,-0.028,0.003,373,116,0.011,2568,9058,2936.7,572306.7]
["2025-03-03T12:07:32.000000000",508.565,498.0,10.01,10.71,0.08,0.09,0.95,-0.036,0.007,834,309,0.013,942,10667,1808.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,499.0,9.04,9.72,0.1,0.11,0.944,-0.045,0.012,772,408,0.017,3638,14484,7111.0,572306.7]
["2025-03-03T12:07:32.000000000",508.565,500.0,8.35,8.88,0.14,0.15,0.933,-0.061,0.018,3387,2890,0.022,8039,76302,23782.399999999998,572306.7]
["2025-03-03T12:07:32.000000000",508.565,501.0,7.47,7.8,0.17,0.18,0.918,-0.077,0.025,3609,1001,0.027,1120,18275,12046.5,572306.7]
["2025-03-03T12:07:32.000000000",508.565,502.0,6.58,6.85,0.22,0.23,0.899,-0.098,0.032,1664,1029,0.034,4093,42386,19241.000000000004,572306.7]
["2025-03-03T12:07:32.000000000",508.565,503.0,5.81,5.92,0.3,0.31,0.87,-0.129,0.042,3487,1678,0.043,4086,37361,32215.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,504.0,4.92,5.0,0.4,0.41,0.832,-0.167,0.053,3202,5584,0.054,4479,45604,41157.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,505.0,4.06,4.1,0.54,0.55,0.781,-0.218,0.065,5116,13042,0.066,5956,88652,72563.59999999999,572306.7]
["2025-03-03T12:07:32.000000000",508.565,506.0,3.26,3.3,0.72,0.73,0.718,-0.281,0.078,887,24727,0.078,2752,72876,28384.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,507.0,2.53,2.55,0.97,0.99,0.64,-0.36,0.09,1316,39998,0.09,2312,79642,32652.0,572306.7]
["2025-03-03T12:07:32.000000000",508.565,508.0,1.88,1.89,1.32,1.33,0.548,-0.452,0.099,660,82706,0.099,4293,73009,49034.7,572306.7]
["2025-03-03T12:07:32.000000000",508.565,509.0,1.33,1.35,1.77,1.78,0.446,-0.554,0.102,857,71933,0.102,3159,39665,40963.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,510.0,0.9,0.92,2.34,2.36,0.345,-0.655,0.097,5408,115391,0.097,1336,27278,65416.8,572306.7]
["2025-03-03T12:07:32.000000000",508.565,511.0,0.59,0.6,3.01,3.07,0.254,-0.746,0.084,2566,57398,0.084,1546,17528,34540.8,572306.7]
["2025-03-03T12:07:32.000000000",508.565,512.0,0.37,0.38,3.78,3.86,0.178,-0.822,0.069,3425,66279,0.069,1794,13102,36011.100000000006,572306.7]
["2025-03-03T12:07:32.000000000",508.565,513.0,0.23,0.24,4.62,4.73,0.12,-0.88,0.052,1679,59033,0.052,739,2505,12573.6,572306.7]
["2025-03-03T12:07:32.000000000",508.565,514.0,0.14,0.15,5.53,6.5,0.081,-0.919,0.038,929,33605,0.038,1002,1125,7337.8,572306.7]
["2025-03-03T12:07:32.000000000",508.565,515.0,0.09,0.1,6.46,8.01,0.055,-0.945,0.028,6277,59904,0.028,1001,926,20378.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,516.0,0.05,0.06,7.36,9.01,0.034,-0.966,0.019,1163,24146,0.019,655,241,3454.2000000000003,572306.7]
["2025-03-03T12:07:32.000000000",508.565,517.0,0.03,0.04,8.21,10.01,0.022,-0.978,0.013,1340,20605,0.013,293,112,2122.9,572306.7]
["2025-03-03T12:07:32.000000000",508.565,518.0,0.02,0.03,9.39,10.6,0.016,-0.984,0.009,1419,26856,0.009,1743,1443,2845.8,572306.7]
["2025-03-03T12:07:32.000000000",508.565,519.0,0.01,0.02,9.98,12.0,0.01,-0.99,0.006,1039,10789,0.006,428,22,880.1999999999999,572306.7]
["2025-03-03T12:07:32.000000000",508.565,520.0,0.0,0.01,11.37,13.0,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,572306.7]
["2025-03-03T12:07:32.000000000",508.565,521.0,0.0,0.01,11.9,14.07,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,572306.7]
["2025-03-03T12:07:32.000000000",508.565,522.0,0.0,0.01,12.9,15.08,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572306.7]
["2025-03-03T12:07:32.000000000",508.565,523.0,0.0,0.01,13.92,16.07,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,572306.7]
["2025-03-03T12:07:32.000000000",508.565,524.0,0.0,0.01,15.2,17.07,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,525.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,572306.7]
["2025-03-03T12:07:32.000000000",508.565,526.0,0.0,0.01,16.89,19.08,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,527.0,0.0,0.01,17.89,18.8,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,572306.7]
["2025-03-03T12:07:32.000000000",508.565,528.0,0.0,0.01,18.89,21.08,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572306.7]
["2025-03-03T12:07:32.000000000",508.565,529.0,0.0,0.01,19.89,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572306.7]
["2025-03-03T12:07:32.000000000",508.565,530.0,0.0,0.01,20.89,23.0,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,572306.7]
["2025-03-03T12:07:32.000000000",508.565,531.0,0.0,0.01,21.89,24.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572306.7]
["2025-03-03T12:07:32.000000000",508.565,532.0,0.0,0.01,22.89,25.08,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572306.7]
["2025-03-03T12:07:32.000000000",508.565,533.0,0.0,0.01,23.89,26.08,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572306.7]
["2025-03-03T12:07:44.000000000",508.5,484.0,23.88,25.77,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,485.0,22.88,24.89,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,486.0,21.77,23.95,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,487.0,20.77,22.94,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,488.0,19.78,21.95,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,489.0,18.89,20.95,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,490.0,17.79,18.78,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,491.0,16.79,18.87,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2582,404.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,492.0,15.8,17.87,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3441,1171.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,493.0,14.8,16.53,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,494.0,13.92,15.52,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3584,2023.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,495.0,12.93,14.74,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,496.0,11.94,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6733,3239.1,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,497.0,10.96,12.48,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9058,3235.1,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,498.0,10.01,10.71,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10667,2486.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,499.0,9.05,9.72,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14486,7497.0,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,500.0,8.35,8.88,0.14,0.15,0.939,-0.061,0.022,3387,2890,0.022,8039,76333,25137.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,501.0,7.47,7.81,0.17,0.18,0.923,-0.077,0.027,3609,1001,0.027,1120,18275,12768.3,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,502.0,6.58,6.79,0.23,0.24,0.899,-0.101,0.035,1664,1029,0.035,4093,42386,20149.500000000004,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,503.0,5.76,5.85,0.31,0.32,0.868,-0.132,0.044,3487,1678,0.044,4086,37363,33321.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,504.0,4.86,4.95,0.41,0.42,0.83,-0.17,0.054,3202,5584,0.054,4479,45605,41477.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,505.0,4.01,4.08,0.54,0.56,0.78,-0.22,0.066,5116,13049,0.066,5956,88657,73075.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,506.0,3.21,3.26,0.73,0.75,0.714,-0.284,0.079,887,24727,0.079,2752,72889,28748.1,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,507.0,2.48,2.51,0.99,1.01,0.634,-0.363,0.091,1316,40013,0.091,2312,79956,33014.8,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,508.0,1.84,1.86,1.35,1.36,0.541,-0.456,0.099,660,82799,0.099,4293,73014,49034.7,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,509.0,1.3,1.32,1.81,1.83,0.44,-0.557,0.101,857,71945,0.101,3159,39683,40561.600000000006,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,510.0,0.89,0.9,2.38,2.41,0.342,-0.658,0.096,5408,115392,0.096,1336,27280,64742.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,511.0,0.58,0.59,3.04,3.12,0.25,-0.749,0.084,2566,57450,0.083,1546,17528,34386.200000000004,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,512.0,0.36,0.37,3.83,3.91,0.175,-0.824,0.068,3425,66285,0.067,1794,13113,35309.8,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,513.0,0.23,0.24,4.68,4.78,0.119,-0.878,0.052,1679,59037,0.05,739,2505,12425.8,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,514.0,0.14,0.15,5.59,6.5,0.081,-0.914,0.038,929,33605,0.034,1002,1125,6937.0,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,515.0,0.09,0.1,6.46,8.01,0.055,-0.936,0.027,6277,59913,0.021,1001,926,19050.0,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,516.0,0.05,0.06,7.36,9.01,0.034,-0.95,0.018,1163,24146,0.008,655,241,2617.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,517.0,0.03,0.04,8.21,10.01,0.022,-1.0,0.013,1340,20605,0.0,293,112,1741.9999999999998,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,518.0,0.02,0.03,9.39,10.6,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,519.0,0.01,0.02,9.98,12.0,0.01,-1.0,0.006,1039,10789,0.0,428,22,623.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,520.0,0.0,0.01,11.36,13.0,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,521.0,0.0,0.01,11.9,14.07,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,522.0,0.0,0.01,12.9,15.08,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,523.0,0.0,0.01,13.92,16.07,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,524.0,0.0,0.01,15.2,17.07,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,525.0,0.0,0.01,16.24,17.27,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,526.0,0.0,0.01,16.89,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,527.0,0.0,0.01,17.89,19.0,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,528.0,0.0,0.01,18.89,21.08,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,529.0,0.0,0.01,19.89,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,530.0,0.0,0.01,20.89,23.08,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,531.0,0.0,0.01,21.89,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,532.0,0.0,0.01,22.89,25.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572603.0999999999]
["2025-03-03T12:07:44.000000000",508.5,533.0,0.0,0.01,23.89,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572603.0999999999]
["2025-03-03T12:07:55.000000000",508.455,484.0,23.77,25.86,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,485.0,22.88,24.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,486.0,21.77,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,487.0,20.77,22.94,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,488.0,19.78,21.95,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,489.0,18.89,20.95,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,490.0,17.79,18.86,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,491.0,16.79,18.87,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2582,401.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,492.0,15.8,17.91,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3441,1170.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,493.0,14.8,16.73,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,494.0,13.92,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3584,1655.9999999999998,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,495.0,12.82,14.85,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11694,5084.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,496.0,11.94,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6736,2951.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,497.0,10.96,12.48,0.06,0.07,0.951,-0.028,0.002,373,116,0.01,2568,9096,2642.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,498.0,10.08,10.79,0.08,0.09,0.948,-0.036,0.007,834,309,0.013,942,10697,1808.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,499.0,9.11,9.78,0.1,0.11,0.943,-0.045,0.011,772,408,0.017,3638,14487,7033.800000000001,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,500.0,8.35,8.88,0.13,0.14,0.934,-0.057,0.017,3387,2890,0.021,8039,76347,22639.800000000003,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,501.0,7.59,8.01,0.18,0.19,0.92,-0.074,0.023,3609,1001,0.027,1120,18285,11324.7,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,502.0,6.64,6.83,0.23,0.24,0.899,-0.097,0.031,1664,1030,0.034,4093,42389,19074.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,503.0,5.73,5.84,0.31,0.32,0.872,-0.125,0.041,3487,1678,0.042,4086,37409,31457.900000000005,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,504.0,4.84,4.94,0.41,0.42,0.835,-0.163,0.052,3202,5584,0.053,4479,45627,40389.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,505.0,3.98,4.06,0.56,0.57,0.787,-0.213,0.064,5116,13049,0.065,5956,88666,71456.40000000001,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,506.0,3.19,3.25,0.75,0.76,0.724,-0.275,0.077,887,24727,0.077,2752,72950,28020.3,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,507.0,2.47,2.49,1.01,1.02,0.647,-0.352,0.089,1316,40014,0.09,2312,80074,32520.399999999998,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,508.0,1.82,1.85,1.37,1.38,0.556,-0.444,0.098,660,82864,0.099,4293,73034,48968.7,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,509.0,1.3,1.31,1.83,1.85,0.456,-0.544,0.102,857,72006,0.101,3159,39687,40647.3,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,510.0,0.87,0.89,2.41,2.44,0.354,-0.646,0.097,5408,115542,0.097,1336,27280,65416.8,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,511.0,0.58,0.59,3.07,3.14,0.261,-0.739,0.086,2566,57471,0.086,1546,17536,35363.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,512.0,0.37,0.38,3.86,3.94,0.185,-0.816,0.07,3425,66303,0.069,1794,13133,36353.600000000006,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,513.0,0.23,0.24,4.71,4.81,0.124,-0.874,0.054,1679,59039,0.053,739,2505,12983.3,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,514.0,0.14,0.15,5.5,6.5,0.086,-0.912,0.04,929,33611,0.038,1002,1125,7523.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,515.0,0.09,0.1,6.4,8.01,0.056,-0.939,0.028,6277,59925,0.024,1001,926,19978.0,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,516.0,0.05,0.06,7.36,9.01,0.034,-0.956,0.019,1163,24146,0.013,655,241,3061.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,517.0,0.03,0.04,8.21,10.01,0.023,-0.962,0.013,1340,20605,0.003,293,112,1829.9,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,518.0,0.02,0.03,9.19,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,519.0,0.01,0.02,9.98,12.0,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,520.0,0.0,0.01,11.16,13.0,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,521.0,0.0,0.01,11.9,14.07,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,522.0,0.0,0.01,12.9,15.08,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,523.0,0.0,0.01,13.9,16.07,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,524.0,0.0,0.01,15.2,17.07,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,525.0,0.0,0.01,16.24,17.54,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,526.0,0.0,0.01,16.79,19.08,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,527.0,0.0,0.01,17.79,19.4,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,528.0,0.0,0.01,18.79,21.08,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,529.0,0.0,0.01,19.79,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,530.0,0.0,0.01,20.79,23.08,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,531.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,532.0,0.0,0.01,22.79,25.08,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564436.9999999998]
["2025-03-03T12:07:55.000000000",508.455,533.0,0.0,0.01,23.79,26.08,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,484.0,23.9,25.91,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,485.0,22.9,24.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,486.0,21.9,23.92,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,487.0,20.91,22.91,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,488.0,19.91,21.91,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,489.0,18.91,20.91,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,490.0,17.92,18.86,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,491.0,16.92,18.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2582,401.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,492.0,15.93,17.9,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,493.0,14.94,16.73,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,494.0,13.94,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3584,1655.9999999999998,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,495.0,12.95,14.85,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11694,5084.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,496.0,11.96,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6736,2951.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,497.0,10.98,12.48,0.06,0.07,0.951,-0.028,0.002,373,116,0.01,2568,9096,2642.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,498.0,10.08,10.79,0.08,0.09,0.948,-0.036,0.007,834,309,0.013,942,10736,1808.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,499.0,9.12,9.73,0.11,0.12,0.943,-0.045,0.011,772,408,0.017,3638,14487,7033.800000000001,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,500.0,8.35,8.88,0.14,0.15,0.934,-0.057,0.017,3387,2890,0.021,8039,76347,22639.800000000003,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,501.0,7.43,8.01,0.18,0.19,0.92,-0.074,0.023,3609,1001,0.027,1120,18285,11324.7,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,502.0,6.56,6.76,0.24,0.25,0.899,-0.097,0.031,1664,1030,0.034,4093,42389,19074.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,503.0,5.66,5.76,0.32,0.33,0.872,-0.125,0.041,3487,1683,0.042,4086,37409,31457.900000000005,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,504.0,4.77,4.86,0.43,0.44,0.835,-0.163,0.052,3202,5584,0.053,4479,45627,40389.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,505.0,3.93,4.0,0.57,0.58,0.787,-0.213,0.064,5116,13049,0.065,5956,88669,71456.40000000001,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,506.0,3.13,3.19,0.77,0.78,0.724,-0.275,0.077,887,24727,0.077,2752,72955,28020.3,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,507.0,2.41,2.44,1.03,1.05,0.647,-0.352,0.089,1316,40014,0.09,2312,80199,32520.399999999998,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,508.0,1.78,1.8,1.41,1.42,0.556,-0.444,0.098,660,82899,0.099,4293,73061,48968.7,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,509.0,1.26,1.28,1.87,1.89,0.456,-0.544,0.102,857,72031,0.101,3159,39710,40647.3,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,510.0,0.85,0.87,2.45,2.49,0.354,-0.646,0.097,5408,115563,0.097,1336,27290,65416.8,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,511.0,0.55,0.57,3.14,3.21,0.261,-0.739,0.086,2566,57484,0.086,1546,17536,35363.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,512.0,0.35,0.36,3.92,4.02,0.185,-0.816,0.07,3425,66332,0.069,1794,13133,36353.600000000006,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,513.0,0.22,0.23,4.78,4.89,0.124,-0.874,0.054,1679,59039,0.053,739,2505,12983.3,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,514.0,0.14,0.15,5.5,6.5,0.086,-0.912,0.04,929,33611,0.038,1002,1125,7523.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,515.0,0.09,0.1,6.4,8.01,0.056,-0.939,0.028,6277,59939,0.024,1001,926,19978.0,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,516.0,0.05,0.06,7.36,9.0,0.034,-0.956,0.019,1163,24147,0.013,655,241,3061.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,517.0,0.03,0.04,8.21,10.0,0.023,-0.962,0.013,1340,20605,0.003,293,112,1829.9,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,518.0,0.02,0.03,9.19,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,519.0,0.01,0.02,9.97,11.99,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,520.0,0.0,0.01,11.16,12.99,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,521.0,0.0,0.01,11.96,13.99,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,522.0,0.0,0.01,12.95,14.99,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,523.0,0.0,0.01,13.95,15.99,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,524.0,0.0,0.01,15.2,16.99,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,525.0,0.0,0.01,16.24,17.74,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,526.0,0.0,0.01,16.95,18.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,527.0,0.0,0.01,17.95,19.6,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,528.0,0.0,0.01,18.95,21.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,529.0,0.0,0.01,19.95,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,530.0,0.0,0.01,20.95,23.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,531.0,0.0,0.01,21.95,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,532.0,0.0,0.01,22.95,25.0,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564436.9999999998]
["2025-03-03T12:08:06.000000000",508.385,533.0,0.0,0.01,23.95,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564436.9999999998]
["2025-03-03T12:08:17.000000000",508.34,484.0,23.7,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,485.0,22.69,24.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,486.0,21.7,23.71,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,487.0,20.91,22.71,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,488.0,19.81,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,489.0,18.82,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,490.0,17.82,18.86,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,491.0,16.92,18.7,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,492.0,15.72,17.7,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,493.0,14.73,16.7,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,494.0,13.94,15.52,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3584,2023.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,495.0,12.95,14.71,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,496.0,11.96,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,497.0,10.98,12.48,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9096,3235.1,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,498.0,10.08,10.79,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10737,2486.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,499.0,9.13,9.67,0.11,0.12,0.952,-0.048,0.018,772,408,0.018,3638,14487,7938.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,500.0,8.35,8.88,0.14,0.15,0.939,-0.061,0.022,3387,2890,0.022,8039,76356,25137.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,501.0,7.43,8.01,0.19,0.2,0.922,-0.078,0.028,3609,1001,0.028,1120,18285,13241.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,502.0,6.5,6.68,0.25,0.26,0.898,-0.102,0.035,1664,1030,0.035,4093,42393,20149.500000000004,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,503.0,5.6,5.72,0.33,0.34,0.868,-0.132,0.044,3487,1683,0.044,4086,37418,33321.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,504.0,4.71,4.83,0.44,0.45,0.827,-0.173,0.055,3202,5584,0.055,4479,45628,42245.50000000001,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,505.0,3.88,3.96,0.58,0.6,0.777,-0.223,0.067,5116,13049,0.067,5956,88786,74182.40000000001,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,506.0,3.1,3.15,0.78,0.8,0.712,-0.288,0.08,887,24728,0.08,2752,72967,29112.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,507.0,2.39,2.42,1.05,1.08,0.633,-0.367,0.092,1316,40023,0.092,2312,80220,33377.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,508.0,1.77,1.78,1.42,1.45,0.539,-0.461,0.099,660,82956,0.099,4293,73091,49034.7,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,509.0,1.25,1.26,1.91,1.92,0.438,-0.562,0.101,857,72036,0.1,3159,39772,40245.7,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,510.0,0.84,0.86,2.48,2.54,0.338,-0.662,0.095,5408,115677,0.095,1336,27296,64067.99999999999,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,511.0,0.54,0.56,3.18,3.26,0.248,-0.752,0.083,2566,57523,0.082,1546,17536,33975.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,512.0,0.34,0.36,3.97,4.08,0.173,-0.825,0.067,3425,66348,0.066,1794,13133,34787.9,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,513.0,0.21,0.22,4.82,4.97,0.119,-0.879,0.051,1679,59039,0.049,739,2505,12183.999999999998,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,514.0,0.14,0.15,5.69,6.5,0.081,-0.914,0.038,929,33614,0.034,1002,1125,6937.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,515.0,0.08,0.09,6.4,8.01,0.055,-0.936,0.027,6277,59939,0.021,1001,926,19050.0,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,516.0,0.05,0.06,7.36,9.0,0.034,-0.95,0.018,1163,24182,0.008,655,241,2617.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,517.0,0.03,0.04,8.21,10.0,0.022,-1.0,0.012,1340,20605,0.0,293,112,1608.0000000000002,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,518.0,0.02,0.03,9.19,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,519.0,0.01,0.02,10.17,11.99,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,520.0,0.0,0.01,11.16,12.99,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,521.0,0.0,0.01,12.16,14.19,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,522.0,0.0,0.01,13.16,15.19,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,523.0,0.0,0.01,14.16,16.19,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,524.0,0.0,0.01,15.2,16.99,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,525.0,0.0,0.01,16.24,16.97,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,526.0,0.0,0.01,17.16,18.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,527.0,0.0,0.01,18.16,19.8,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,528.0,0.0,0.01,19.15,21.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,529.0,0.0,0.01,20.15,22.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,530.0,0.0,0.01,21.15,23.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,531.0,0.0,0.01,22.15,24.0,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,532.0,0.0,0.01,23.15,25.2,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573819.7999999998]
["2025-03-03T12:08:17.000000000",508.34,533.0,0.0,0.01,24.15,26.16,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573819.7999999998]
["2025-03-03T12:08:28.000000000",508.335,484.0,23.7,25.71,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,485.0,22.69,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,486.0,21.7,23.71,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,487.0,20.91,22.71,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,488.0,19.81,21.71,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,489.0,18.82,20.71,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,490.0,17.82,18.64,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,491.0,16.92,18.7,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,492.0,15.72,17.7,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,493.0,14.73,16.7,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,494.0,13.94,15.52,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3584,1987.2,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,495.0,12.95,14.71,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11694,5084.1,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,496.0,11.96,13.35,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6736,2951.1,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,497.0,10.98,12.48,0.06,0.07,0.952,-0.028,0.003,373,116,0.011,2568,9096,2936.7,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,498.0,10.08,10.57,0.08,0.09,0.949,-0.036,0.007,834,309,0.014,942,10737,1902.6,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,499.0,9.13,9.66,0.11,0.12,0.941,-0.049,0.013,772,408,0.018,3638,14487,7552.0,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,500.0,8.35,8.88,0.14,0.15,0.931,-0.061,0.018,3387,2890,0.022,8039,76356,23782.399999999998,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,501.0,7.43,8.01,0.19,0.2,0.914,-0.081,0.026,3609,1001,0.028,1120,18299,12519.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,502.0,6.5,6.67,0.25,0.26,0.892,-0.105,0.034,1664,1030,0.036,4093,42393,20392.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,503.0,5.62,5.72,0.33,0.34,0.863,-0.135,0.043,3487,1683,0.045,4086,37423,33381.1,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,504.0,4.74,4.82,0.44,0.45,0.823,-0.176,0.055,3202,5884,0.055,4479,45632,42245.50000000001,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,505.0,3.89,3.96,0.58,0.59,0.772,-0.228,0.067,5116,13049,0.067,5956,88787,74182.40000000001,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,506.0,3.1,3.15,0.78,0.79,0.706,-0.294,0.08,887,24729,0.08,2752,72972,29112.0,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,507.0,2.39,2.41,1.05,1.07,0.626,-0.374,0.091,1316,40032,0.091,2312,80240,33014.8,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,508.0,1.76,1.78,1.42,1.44,0.533,-0.467,0.099,660,82994,0.099,4293,73098,49034.7,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,509.0,1.24,1.26,1.9,1.92,0.432,-0.568,0.101,857,72045,0.101,3159,39776,40561.600000000006,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,510.0,0.84,0.85,2.49,2.52,0.331,-0.669,0.095,5408,115678,0.095,1336,27296,64067.99999999999,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,511.0,0.55,0.56,3.18,3.24,0.243,-0.757,0.082,2566,57526,0.082,1546,17536,33718.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,512.0,0.34,0.35,3.97,4.05,0.17,-0.83,0.066,3425,66348,0.066,1794,13133,34445.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,513.0,0.21,0.22,4.83,4.93,0.115,-0.885,0.05,1679,59039,0.05,739,2505,12090.0,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,514.0,0.14,0.15,5.69,6.5,0.08,-0.92,0.037,929,33615,0.037,1002,1125,7144.700000000001,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,515.0,0.08,0.09,6.4,8.01,0.051,-0.949,0.026,6277,59939,0.026,1001,926,18922.8,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,516.0,0.05,0.06,7.36,9.0,0.034,-0.966,0.018,1163,24182,0.018,655,241,3272.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,517.0,0.03,0.04,8.21,10.0,0.022,-0.978,0.012,1340,20605,0.012,293,112,1959.6000000000004,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,518.0,0.02,0.03,9.2,10.18,0.016,-0.984,0.009,1419,26856,0.009,1743,1443,2845.8,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,519.0,0.01,0.02,10.17,11.99,0.01,-0.99,0.006,1039,10799,0.006,428,22,880.1999999999999,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,520.0,0.0,0.01,11.16,12.99,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,521.0,0.0,0.01,12.16,14.19,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,522.0,0.0,0.01,13.16,15.19,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,523.0,0.0,0.01,14.16,16.19,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,524.0,0.0,0.01,15.2,16.99,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,525.0,0.0,0.01,16.24,16.95,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,526.0,0.0,0.01,17.16,18.99,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,527.0,0.0,0.01,18.16,19.8,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,528.0,0.0,0.01,19.15,21.0,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,529.0,0.0,0.01,20.15,22.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,530.0,0.0,0.01,21.15,23.0,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,531.0,0.0,0.01,22.15,24.0,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,532.0,0.0,0.01,23.15,25.2,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572813.8999999999]
["2025-03-03T12:08:28.000000000",508.335,533.0,0.0,0.01,24.15,26.16,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572813.8999999999]
["2025-03-03T12:08:40.000000000",508.285,484.0,23.72,25.6,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,485.0,22.72,24.6,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,486.0,21.72,23.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,487.0,20.72,22.6,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,488.0,19.72,21.6,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,489.0,18.73,20.6,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,490.0,17.73,18.64,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,491.0,16.8,18.59,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,492.0,15.75,17.59,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,493.0,14.75,16.59,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,494.0,13.94,15.52,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3584,2023.2,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,495.0,12.95,14.6,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,496.0,11.96,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,497.0,10.98,12.48,0.07,0.08,0.972,-0.028,0.011,373,116,0.011,2568,9096,3235.1,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,498.0,10.08,10.57,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,10737,2486.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,499.0,9.13,9.59,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14488,7938.0,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,500.0,8.32,8.86,0.14,0.15,0.935,-0.065,0.023,3387,2890,0.023,8039,76362,26279.8,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,501.0,7.38,8.01,0.19,0.2,0.918,-0.082,0.029,3609,1001,0.029,1120,18299,13714.100000000002,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,502.0,6.51,6.62,0.25,0.26,0.892,-0.108,0.037,1664,1030,0.037,4093,42393,21300.9,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,503.0,5.59,5.7,0.33,0.34,0.861,-0.139,0.046,3487,1683,0.046,4086,37424,34835.8,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,504.0,4.71,4.8,0.44,0.45,0.82,-0.18,0.056,3202,5884,0.056,4479,45634,43013.600000000006,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,505.0,3.86,3.93,0.59,0.6,0.766,-0.234,0.068,5116,13052,0.068,5956,88792,75289.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,506.0,3.07,3.12,0.79,0.81,0.7,-0.3,0.081,887,24729,0.081,2752,73004,29475.9,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,507.0,2.36,2.37,1.07,1.09,0.618,-0.382,0.092,1316,40037,0.092,2312,80344,33377.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,508.0,1.73,1.75,1.44,1.46,0.524,-0.476,0.1,660,82996,0.1,4293,73113,49530.0,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,509.0,1.22,1.24,1.93,1.95,0.422,-0.578,0.101,857,72245,0.101,3159,39802,40561.600000000006,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,510.0,0.82,0.84,2.51,2.56,0.324,-0.676,0.093,5408,115905,0.093,1336,27296,62719.2,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,511.0,0.54,0.55,3.21,3.28,0.236,-0.764,0.081,2566,57581,0.08,1546,17542,33152.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,512.0,0.34,0.35,4.0,4.09,0.165,-0.834,0.065,3425,66358,0.063,1794,13133,33564.7,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,513.0,0.21,0.22,4.86,4.97,0.113,-0.884,0.049,1679,59064,0.047,739,2505,11700.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,514.0,0.13,0.14,5.75,6.5,0.076,-0.919,0.036,929,33666,0.032,1002,1125,6550.799999999999,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,515.0,0.08,0.09,6.4,8.01,0.05,-0.94,0.025,6277,59941,0.019,1001,926,17594.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,516.0,0.05,0.06,7.36,9.0,0.033,-0.95,0.018,1163,24182,0.008,655,241,2617.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,517.0,0.03,0.04,8.26,10.0,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,518.0,0.02,0.03,9.24,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,519.0,0.01,0.02,10.23,11.99,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,520.0,0.0,0.01,11.22,13.1,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,521.0,0.0,0.01,12.22,14.1,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,522.0,0.0,0.01,13.22,15.1,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,523.0,0.0,0.01,14.22,16.1,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,524.0,0.0,0.01,15.21,17.05,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,525.0,0.0,0.01,16.24,17.21,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,526.0,0.0,0.01,17.21,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,527.0,0.0,0.01,18.21,20.07,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,528.0,0.0,0.01,19.21,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,529.0,0.0,0.01,20.21,22.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,530.0,0.0,0.01,21.21,23.05,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,531.0,0.0,0.01,22.21,24.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,532.0,0.0,0.01,23.21,25.11,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575431.8999999999]
["2025-03-03T12:08:40.000000000",508.285,533.0,0.0,0.01,24.21,26.11,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,484.0,23.83,25.6,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,485.0,22.83,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,486.0,21.83,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,487.0,20.84,22.72,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,488.0,19.84,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,489.0,18.84,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,490.0,17.85,18.65,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,491.0,16.85,18.59,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,492.0,15.86,17.59,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,493.0,14.87,16.59,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,494.0,13.94,15.52,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3584,2023.2,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,495.0,12.95,14.6,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,496.0,11.96,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,497.0,10.98,12.48,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9196,3235.1,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,498.0,10.08,10.58,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,10737,2486.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,499.0,9.13,9.59,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14488,7938.0,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,500.0,8.32,8.86,0.14,0.15,0.935,-0.065,0.023,3387,2890,0.023,8039,76364,26279.8,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,501.0,7.47,8.01,0.19,0.2,0.918,-0.082,0.029,3609,1001,0.029,1120,18300,13714.100000000002,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,502.0,6.54,6.65,0.25,0.26,0.892,-0.108,0.037,1664,1030,0.037,4093,42393,21300.9,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,503.0,5.63,5.73,0.33,0.34,0.861,-0.139,0.046,3487,1683,0.046,4086,37424,34835.8,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,504.0,4.74,4.83,0.44,0.45,0.82,-0.18,0.056,3202,5884,0.056,4479,45635,43013.600000000006,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,505.0,3.9,3.95,0.58,0.6,0.766,-0.234,0.068,5116,13052,0.068,5956,88803,75289.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,506.0,3.1,3.15,0.78,0.8,0.7,-0.3,0.081,887,24729,0.081,2752,73031,29475.9,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,507.0,2.38,2.4,1.05,1.07,0.618,-0.382,0.092,1316,40037,0.092,2312,80372,33377.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,508.0,1.75,1.77,1.42,1.44,0.524,-0.476,0.1,660,83085,0.1,4293,73130,49530.0,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,509.0,1.24,1.25,1.91,1.93,0.422,-0.578,0.101,857,72245,0.101,3159,39807,40561.600000000006,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,510.0,0.84,0.85,2.49,2.53,0.324,-0.676,0.093,5408,115934,0.093,1336,27296,62719.2,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,511.0,0.54,0.56,3.18,3.24,0.236,-0.764,0.081,2566,57584,0.08,1546,17542,33152.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,512.0,0.35,0.36,3.96,4.06,0.165,-0.834,0.065,3425,66358,0.063,1794,13133,33564.7,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,513.0,0.22,0.23,4.82,4.94,0.113,-0.884,0.049,1679,59064,0.047,739,2505,11700.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,514.0,0.13,0.14,5.63,6.5,0.076,-0.919,0.036,929,33667,0.032,1002,1125,6550.799999999999,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,515.0,0.08,0.09,6.4,7.99,0.05,-0.94,0.025,6277,60016,0.019,1001,926,17594.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,516.0,0.05,0.06,7.36,8.99,0.033,-0.95,0.018,1163,24182,0.008,655,241,2617.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,517.0,0.03,0.04,8.26,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,518.0,0.02,0.03,9.24,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,519.0,0.01,0.02,10.23,11.99,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,520.0,0.0,0.01,11.22,12.99,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,521.0,0.0,0.01,12.22,13.98,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,522.0,0.0,0.01,13.22,14.99,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,523.0,0.0,0.01,14.22,15.99,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,524.0,0.0,0.01,15.21,16.99,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,525.0,0.0,0.01,16.24,17.02,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,526.0,0.0,0.01,17.21,18.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,527.0,0.0,0.01,18.21,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,528.0,0.0,0.01,19.21,20.99,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,529.0,0.0,0.01,20.21,21.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,530.0,0.0,0.01,21.1,22.99,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,531.0,0.0,0.01,22.21,23.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,532.0,0.0,0.01,23.21,24.99,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575431.8999999999]
["2025-03-03T12:08:51.000000000",508.32,533.0,0.0,0.01,24.21,25.99,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575431.8999999999]
["2025-03-03T12:09:02.000000000",508.215,484.0,23.83,25.6,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,485.0,22.83,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,486.0,21.83,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,487.0,20.84,22.72,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,488.0,19.84,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,489.0,18.84,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,490.0,17.85,18.64,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,491.0,16.85,18.59,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,492.0,15.77,17.59,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,493.0,14.78,16.59,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,494.0,13.94,15.52,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3584,2023.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,495.0,12.95,14.6,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,496.0,11.96,13.35,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,497.0,10.98,12.48,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9196,3235.1,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,498.0,10.08,10.57,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10737,2486.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,499.0,9.13,9.59,0.11,0.12,0.952,-0.048,0.018,772,408,0.018,3638,14498,7938.0,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,500.0,8.32,8.86,0.14,0.15,0.939,-0.061,0.022,3387,2890,0.022,8039,76369,25137.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,501.0,7.39,8.01,0.19,0.2,0.919,-0.081,0.028,3609,1001,0.028,1120,18310,13241.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,502.0,6.46,6.55,0.26,0.27,0.896,-0.104,0.036,1664,1030,0.036,4093,42395,20725.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,503.0,5.55,5.64,0.34,0.35,0.865,-0.135,0.044,3487,1683,0.044,4086,37425,33321.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,504.0,4.66,4.7,0.45,0.47,0.827,-0.173,0.055,3202,5884,0.055,4479,45636,42245.50000000001,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,505.0,3.82,3.89,0.61,0.62,0.775,-0.225,0.067,5116,13053,0.067,5956,88806,74182.40000000001,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,506.0,3.02,3.08,0.81,0.83,0.71,-0.29,0.08,887,24729,0.08,2752,73031,29112.0,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,507.0,2.32,2.34,1.09,1.11,0.63,-0.37,0.092,1316,40040,0.092,2312,80376,33377.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,508.0,1.7,1.72,1.47,1.5,0.536,-0.464,0.1,660,83086,0.1,4293,73134,49530.0,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,509.0,1.2,1.21,1.96,1.99,0.435,-0.565,0.1,857,72272,0.1,3159,39814,40160.0,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,510.0,0.81,0.82,2.55,2.61,0.336,-0.665,0.094,5408,115943,0.094,1336,27296,63393.59999999999,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,511.0,0.53,0.54,3.26,3.33,0.245,-0.755,0.082,2566,57590,0.082,1546,17542,33718.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,512.0,0.33,0.34,4.04,4.14,0.173,-0.827,0.066,3425,66359,0.066,1794,13133,34445.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,513.0,0.21,0.22,4.92,5.02,0.118,-0.88,0.051,1679,59064,0.049,739,2505,12183.999999999998,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,514.0,0.13,0.14,5.55,6.5,0.08,-0.916,0.037,929,33669,0.034,1002,1125,6844.1,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,515.0,0.08,0.09,6.4,7.99,0.051,-0.941,0.026,6277,60016,0.02,1001,926,18322.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,516.0,0.05,0.06,7.36,8.99,0.034,-0.952,0.018,1163,24232,0.008,655,241,2617.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,517.0,0.03,0.04,8.26,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,518.0,0.02,0.03,9.24,10.18,0.016,-1.0,0.009,1419,26856,0.0,1743,1443,1277.1,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,519.0,0.01,0.02,10.23,11.99,0.01,-1.0,0.006,1039,10799,0.0,428,22,623.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,520.0,0.0,0.01,11.22,12.99,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,521.0,0.0,0.01,12.22,13.98,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,522.0,0.0,0.01,13.22,14.99,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,523.0,0.0,0.01,14.22,15.99,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,524.0,0.0,0.01,15.21,16.99,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,525.0,0.0,0.01,16.24,17.02,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,526.0,0.0,0.01,17.21,18.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,527.0,0.0,0.01,18.21,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,528.0,0.0,0.01,19.21,20.99,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,529.0,0.0,0.01,20.21,21.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,530.0,0.0,0.01,21.1,22.99,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,531.0,0.0,0.01,22.21,23.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,532.0,0.0,0.01,23.21,24.99,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572710.8999999997]
["2025-03-03T12:09:02.000000000",508.215,533.0,0.0,0.01,24.21,25.99,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572710.8999999997]
["2025-03-03T12:09:14.000000000",508.155,484.0,23.74,25.46,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,485.0,22.74,24.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,486.0,21.63,23.47,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,487.0,20.75,22.46,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,488.0,19.75,21.47,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,489.0,18.75,20.46,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,490.0,17.76,18.46,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,491.0,16.76,18.46,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,492.0,15.61,17.45,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,493.0,14.62,16.46,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5270,928.0,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,494.0,13.78,15.45,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3584,1987.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,495.0,12.95,14.46,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11694,5084.1,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,496.0,11.93,13.35,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6736,2951.1,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,497.0,10.82,12.47,0.07,0.08,0.951,-0.031,0.004,373,116,0.012,2568,9196,3230.8,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,498.0,10.08,10.39,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10739,2163.6,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,499.0,9.13,9.49,0.11,0.12,0.941,-0.049,0.013,772,408,0.018,3638,14518,7552.0,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,500.0,8.12,8.79,0.15,0.16,0.929,-0.065,0.02,3387,2891,0.023,8039,76374,25263.7,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,501.0,7.27,8.01,0.2,0.21,0.911,-0.085,0.027,3609,1001,0.03,1120,18312,13104.3,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,502.0,6.35,6.48,0.26,0.27,0.886,-0.111,0.036,1664,1030,0.037,4093,42440,21134.5,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,503.0,5.45,5.56,0.35,0.36,0.856,-0.142,0.045,3487,1683,0.046,4086,37427,34487.1,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,504.0,4.56,4.67,0.47,0.48,0.814,-0.185,0.057,3202,5884,0.057,4479,45657,43781.7,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,505.0,3.75,3.8,0.62,0.64,0.76,-0.239,0.069,5116,13053,0.069,5956,88810,76396.8,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,506.0,2.98,3.02,0.83,0.85,0.693,-0.307,0.082,887,24741,0.082,2752,73034,29839.800000000003,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,507.0,2.27,2.29,1.12,1.14,0.611,-0.389,0.093,1316,40041,0.093,2312,80390,33740.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,508.0,1.66,1.68,1.51,1.53,0.516,-0.484,0.099,660,83088,0.099,4293,73146,49034.7,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,509.0,1.16,1.18,2.01,2.03,0.415,-0.585,0.1,857,72315,0.1,3159,39829,40160.0,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,510.0,0.78,0.8,2.61,2.66,0.315,-0.685,0.093,5408,115959,0.093,1336,27312,62719.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,511.0,0.5,0.52,3.33,3.4,0.229,-0.771,0.079,2566,57599,0.079,1546,17544,32484.800000000003,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,512.0,0.32,0.33,4.12,4.24,0.161,-0.841,0.063,3425,66360,0.063,1794,13133,32879.700000000004,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,513.0,0.21,0.22,4.99,5.13,0.109,-0.891,0.048,1679,59065,0.048,739,2505,11606.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,514.0,0.13,0.14,5.9,6.7,0.071,-0.929,0.034,929,33669,0.034,1002,1125,6565.4000000000015,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,515.0,0.08,0.09,6.46,8.02,0.05,-0.95,0.025,6277,60016,0.025,1001,926,18195.0,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,516.0,0.05,0.06,7.42,8.99,0.033,-0.967,0.017,1163,24232,0.017,655,241,3090.6000000000004,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,517.0,0.03,0.04,8.39,9.99,0.022,-0.978,0.012,1340,20615,0.012,293,112,1959.6000000000004,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,518.0,0.01,0.02,9.38,10.18,0.01,-0.99,0.006,1419,26876,0.006,1743,1443,1897.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,519.0,0.01,0.02,10.36,12.01,0.009,-0.99,0.006,1039,10799,0.006,428,22,880.1999999999999,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,520.0,0.0,0.01,11.37,12.99,0.004,-0.996,0.003,5209,12698,0.003,280,186,1646.7000000000005,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,521.0,0.0,0.01,12.36,14.15,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,522.0,0.0,0.01,13.35,15.21,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,523.0,0.0,0.01,14.35,16.21,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,524.0,0.0,0.01,15.36,16.99,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,525.0,0.0,0.01,16.36,17.62,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,526.0,0.0,0.01,17.28,19.22,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,527.0,0.0,0.01,18.28,20.22,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,528.0,0.0,0.01,19.35,21.19,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,529.0,0.0,0.01,20.35,22.21,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,530.0,0.0,0.01,21.35,23.15,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,531.0,0.0,0.01,22.35,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,532.0,0.0,0.01,23.35,25.22,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575016.4999999998]
["2025-03-03T12:09:14.000000000",508.155,533.0,0.0,0.01,24.36,26.19,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575016.4999999998]
["2025-03-03T12:09:25.000000000",508.185,484.0,23.74,25.46,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,485.0,22.74,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,486.0,21.63,23.47,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,487.0,20.75,22.46,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,488.0,19.75,21.47,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,489.0,18.75,20.46,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,490.0,17.76,18.43,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,491.0,16.76,18.46,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,492.0,15.61,17.45,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,493.0,14.62,16.46,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,494.0,13.78,15.45,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,495.0,12.95,14.46,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,496.0,11.93,13.35,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6736,3239.1,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,497.0,10.82,12.47,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9196,3529.2000000000003,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,498.0,10.08,10.36,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10761,2664.0,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,499.0,9.13,9.49,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14518,7938.0,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,500.0,8.12,8.78,0.15,0.16,0.935,-0.065,0.023,3387,2891,0.023,8039,76384,26279.8,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,501.0,7.27,8.01,0.2,0.21,0.915,-0.085,0.03,3609,1001,0.03,1120,18312,14187.0,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,502.0,6.39,6.51,0.26,0.27,0.891,-0.109,0.037,1664,1030,0.037,4093,42441,21300.9,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,503.0,5.48,5.59,0.35,0.36,0.857,-0.142,0.046,3487,1683,0.046,4086,37427,34835.8,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,504.0,4.6,4.7,0.46,0.47,0.815,-0.185,0.057,3202,5884,0.057,4479,45674,43781.7,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,505.0,3.77,3.83,0.61,0.63,0.762,-0.24,0.07,5116,13053,0.069,5956,88814,76908.40000000001,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,506.0,2.99,3.04,0.82,0.84,0.693,-0.307,0.082,887,24741,0.082,2752,73038,29839.800000000003,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,507.0,2.29,2.31,1.11,1.13,0.61,-0.39,0.093,1316,40042,0.093,2312,80406,33740.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,508.0,1.68,1.7,1.49,1.51,0.514,-0.485,0.1,660,83092,0.1,4293,73155,49530.0,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,509.0,1.17,1.19,1.99,2.01,0.414,-0.586,0.099,857,72318,0.099,3159,39830,39758.40000000001,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,510.0,0.79,0.81,2.58,2.64,0.316,-0.684,0.092,5408,115970,0.092,1336,27314,62044.8,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,511.0,0.51,0.53,3.31,3.37,0.229,-0.771,0.079,2566,57605,0.079,1546,17544,32484.800000000003,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,512.0,0.32,0.34,4.11,4.2,0.16,-0.839,0.063,3425,66362,0.062,1794,13133,32700.3,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,513.0,0.2,0.21,4.97,5.08,0.109,-0.888,0.048,1679,59105,0.045,739,2505,11384.7,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,514.0,0.13,0.14,5.89,6.37,0.075,-0.92,0.035,929,33720,0.031,1002,1125,6357.7,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,515.0,0.08,0.09,6.46,8.02,0.05,-0.941,0.025,6277,60016,0.018,1001,926,17494.300000000003,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,516.0,0.05,0.06,7.42,8.99,0.033,-0.951,0.017,1163,24282,0.008,655,241,2501.1000000000004,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,517.0,0.03,0.04,8.39,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,518.0,0.01,0.02,9.38,10.18,0.01,-1.0,0.006,1419,26876,0.0,1743,1443,851.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,519.0,0.01,0.02,10.36,12.01,0.009,-1.0,0.006,1039,10799,0.0,428,22,623.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,520.0,0.0,0.01,11.37,12.99,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,521.0,0.0,0.01,12.36,14.15,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,522.0,0.0,0.01,13.35,15.21,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,523.0,0.0,0.01,14.35,16.21,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,524.0,0.0,0.01,15.36,16.99,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,525.0,0.0,0.01,16.36,17.36,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,526.0,0.0,0.01,17.28,19.22,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,527.0,0.0,0.01,18.28,20.22,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,528.0,0.0,0.01,19.35,21.19,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,529.0,0.0,0.01,20.35,22.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,530.0,0.0,0.01,21.35,23.15,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,531.0,0.0,0.01,22.35,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,532.0,0.0,0.01,23.35,25.22,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575329.3999999998]
["2025-03-03T12:09:25.000000000",508.185,533.0,0.0,0.01,24.36,26.19,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575329.3999999998]
["2025-03-03T12:09:38.000000000",507.985,483.0,24.58,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,484.0,23.47,25.36,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,485.0,22.63,24.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,486.0,21.47,23.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,487.0,20.47,22.36,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,488.0,19.5,21.36,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,489.0,18.48,20.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,490.0,17.48,18.28,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,491.0,16.49,18.35,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,492.0,15.5,17.35,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,493.0,14.5,16.35,0.03,0.04,0.989,-0.011,0.004,35,3,0.004,2320,5270,942.0,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,494.0,13.63,15.35,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,496.0,11.67,13.35,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6736,3239.1,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,497.0,10.82,12.37,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9296,3529.2000000000003,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,498.0,9.88,10.21,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10773,2664.0,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,499.0,8.93,9.36,0.12,0.13,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,500.0,8.07,8.66,0.16,0.17,0.935,-0.065,0.023,3387,2891,0.023,8039,76402,26279.8,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,501.0,7.13,7.91,0.21,0.22,0.915,-0.085,0.03,3609,1001,0.03,1120,18312,14187.0,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,502.0,6.21,6.33,0.28,0.29,0.891,-0.109,0.037,1664,1035,0.037,4093,42452,21300.9,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,503.0,5.31,5.42,0.37,0.38,0.857,-0.142,0.046,3487,1683,0.046,4086,37458,34835.8,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,504.0,4.44,4.53,0.5,0.51,0.815,-0.185,0.057,3202,5884,0.057,4479,45689,43781.7,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,505.0,3.62,3.69,0.66,0.67,0.762,-0.24,0.07,5116,13062,0.069,5956,88862,76908.40000000001,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,506.0,2.86,2.9,0.89,0.9,0.693,-0.307,0.082,887,24741,0.082,2752,73097,29839.800000000003,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,507.0,2.17,2.19,1.19,1.21,0.61,-0.39,0.093,1316,40049,0.093,2312,80424,33740.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,508.0,1.58,1.6,1.6,1.61,0.514,-0.485,0.1,660,83310,0.1,4293,73194,49530.0,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,509.0,1.1,1.12,2.11,2.13,0.414,-0.586,0.099,857,72385,0.099,3159,39965,39758.40000000001,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,510.0,0.73,0.75,2.73,2.78,0.316,-0.684,0.092,5408,116061,0.092,1336,27321,62044.8,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,511.0,0.47,0.48,3.46,3.53,0.229,-0.771,0.079,2566,57641,0.079,1546,17552,32484.800000000003,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,512.0,0.3,0.31,4.26,4.37,0.16,-0.839,0.063,3425,66389,0.062,1794,13133,32700.3,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,513.0,0.19,0.2,5.14,5.27,0.109,-0.888,0.048,1679,59107,0.045,739,2505,11384.7,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,514.0,0.12,0.13,5.69,6.33,0.075,-0.92,0.035,929,33721,0.031,1002,1125,6357.7,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,515.0,0.08,0.09,6.57,8.02,0.05,-0.941,0.025,6277,60093,0.018,1001,926,17494.300000000003,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,516.0,0.05,0.06,7.53,8.99,0.033,-0.951,0.017,1163,24313,0.008,655,241,2501.1000000000004,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,517.0,0.03,0.04,8.51,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,518.0,0.01,0.02,9.51,10.18,0.01,-1.0,0.006,1419,26876,0.0,1743,1443,851.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,519.0,0.01,0.02,10.48,12.01,0.009,-1.0,0.006,1039,10799,0.0,428,22,623.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,520.0,0.0,0.01,11.47,13.12,0.004,-1.0,0.003,5209,12698,0.0,280,186,1562.7,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,521.0,0.0,0.01,12.47,14.35,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,522.0,0.0,0.01,13.46,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,523.0,0.0,0.01,14.47,16.32,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,524.0,0.0,0.01,15.47,17.19,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,525.0,0.0,0.01,16.47,17.31,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,526.0,0.0,0.01,17.46,19.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,527.0,0.0,0.01,18.46,20.36,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,528.0,0.0,0.01,19.46,21.21,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,529.0,0.0,0.01,20.46,22.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,530.0,0.0,0.01,21.46,23.25,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,531.0,0.0,0.01,22.46,24.31,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575524.2999999998]
["2025-03-03T12:09:38.000000000",507.985,532.0,0.0,0.01,23.46,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575524.2999999998]
["2025-03-03T12:09:49.000000000",508.0,483.0,24.58,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,484.0,23.47,25.36,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,485.0,22.63,24.36,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,486.0,21.47,23.36,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,487.0,20.47,22.36,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,488.0,19.5,21.36,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,489.0,18.48,20.35,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,490.0,17.48,18.3,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,491.0,16.49,18.35,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2586,539.1999999999999,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,492.0,15.5,17.35,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,493.0,14.5,16.35,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,494.0,13.63,15.35,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11694,5286.400000000001,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,496.0,11.67,13.35,0.06,0.07,0.976,-0.024,0.009,320,29,0.009,3279,6736,3239.1,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,497.0,10.82,12.37,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9316,3529.2000000000003,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,498.0,9.88,10.23,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10778,2664.0,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,499.0,8.93,9.36,0.12,0.13,0.947,-0.053,0.019,772,408,0.019,3638,14550,8379.0,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,500.0,7.92,8.64,0.16,0.17,0.931,-0.069,0.024,3387,2891,0.024,8039,76407,27422.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,501.0,7.15,7.89,0.21,0.22,0.911,-0.089,0.031,3609,1001,0.031,1120,18312,14659.9,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,502.0,6.23,6.34,0.28,0.29,0.884,-0.116,0.039,1664,1035,0.039,4093,42462,22452.300000000003,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,503.0,5.32,5.43,0.37,0.38,0.848,-0.152,0.048,3487,1683,0.048,4086,37468,36350.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,504.0,4.45,4.54,0.49,0.51,0.805,-0.195,0.059,3202,5884,0.059,4479,45702,45317.9,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,505.0,3.63,3.69,0.66,0.67,0.749,-0.251,0.071,5116,13062,0.071,5956,88901,78611.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,506.0,2.87,2.91,0.89,0.9,0.679,-0.321,0.084,887,24741,0.084,2752,73111,30567.60000000001,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,507.0,2.18,2.21,1.19,1.21,0.594,-0.406,0.094,1316,40054,0.094,2312,80440,34103.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,508.0,1.59,1.61,1.59,1.61,0.498,-0.502,0.099,660,83375,0.099,4293,73206,49034.7,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,509.0,1.11,1.12,2.11,2.13,0.398,-0.603,0.098,857,72439,0.098,3159,39985,39356.8,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,510.0,0.74,0.75,2.72,2.78,0.301,-0.699,0.09,5408,116070,0.09,1336,27321,60695.99999999999,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,511.0,0.48,0.49,3.45,3.52,0.217,-0.783,0.076,2566,57661,0.076,1546,17552,31251.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,512.0,0.3,0.31,4.27,4.36,0.152,-0.847,0.06,3425,66389,0.059,1794,13133,31134.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,513.0,0.19,0.2,5.14,5.26,0.104,-0.893,0.045,1679,59114,0.043,739,2510,10733.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,514.0,0.12,0.13,5.69,6.33,0.07,-0.924,0.033,929,33721,0.029,1002,1125,5971.5,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,515.0,0.08,0.09,6.57,8.02,0.049,-0.941,0.024,6277,60093,0.017,1001,926,16766.5,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,516.0,0.05,0.06,7.53,8.99,0.033,-0.951,0.017,1163,24324,0.007,655,241,2435.6000000000004,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,517.0,0.03,0.04,8.51,9.99,0.021,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,518.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.006,1419,26876,0.0,1743,1443,851.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,519.0,0.01,0.02,10.48,12.01,0.009,-1.0,0.005,1039,10839,0.0,428,22,519.5,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,520.0,0.0,0.01,11.47,13.12,0.004,-1.0,0.002,5209,12698,0.0,280,186,1041.8000000000002,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,521.0,0.0,0.01,12.47,14.35,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,522.0,0.0,0.01,13.46,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,523.0,0.0,0.01,14.47,16.32,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,524.0,0.0,0.01,15.47,17.19,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,525.0,0.0,0.01,16.47,17.46,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,526.0,0.0,0.01,17.46,19.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,527.0,0.0,0.01,18.46,20.36,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,528.0,0.0,0.01,19.46,21.21,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,529.0,0.0,0.01,20.46,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,530.0,0.0,0.01,21.46,23.25,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,531.0,0.0,0.01,22.46,24.31,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577445.8999999998]
["2025-03-03T12:09:49.000000000",508.0,532.0,0.0,0.01,23.46,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577445.8999999998]
["2025-03-03T12:10:00.000000000",508.035,484.0,23.49,25.39,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,602,1793.0000000000002,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,485.0,22.49,24.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,486.0,21.48,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,487.0,20.49,22.39,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,488.0,19.48,21.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,489.0,18.5,20.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,490.0,17.49,18.3,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,491.0,16.49,18.36,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2586,539.1999999999999,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,492.0,15.52,17.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,493.0,14.51,16.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,494.0,13.53,15.35,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11695,5286.400000000001,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,496.0,11.67,13.36,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6736,3599.0,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,497.0,10.82,12.37,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9316,3529.2000000000003,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,498.0,9.88,10.23,0.09,0.1,0.956,-0.044,0.016,834,309,0.016,942,10778,2841.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,499.0,8.93,9.34,0.12,0.13,0.947,-0.053,0.019,772,408,0.019,3638,14550,8379.0,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,500.0,7.92,8.64,0.16,0.17,0.931,-0.069,0.025,3387,2891,0.025,8039,76439,28565.000000000004,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,501.0,7.13,7.89,0.21,0.22,0.908,-0.091,0.031,3609,1001,0.031,1120,18312,14659.9,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,502.0,6.25,6.36,0.28,0.29,0.882,-0.118,0.039,1664,1035,0.039,4093,42465,22452.300000000003,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,503.0,5.35,5.46,0.37,0.38,0.848,-0.152,0.048,3487,1683,0.048,4086,37471,36350.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,504.0,4.48,4.57,0.49,0.5,0.803,-0.196,0.06,3202,5884,0.06,4479,45808,46086.0,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,505.0,3.65,3.72,0.65,0.67,0.748,-0.252,0.072,5116,13093,0.072,5956,88912,79718.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,506.0,2.9,2.94,0.87,0.89,0.676,-0.323,0.084,887,24742,0.084,2752,73130,30567.60000000001,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,507.0,2.2,2.23,1.17,1.19,0.591,-0.408,0.094,1316,40067,0.094,2312,80462,34103.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,508.0,1.6,1.62,1.57,1.59,0.495,-0.505,0.099,660,83510,0.099,4293,73318,49034.7,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,509.0,1.12,1.14,2.08,2.1,0.395,-0.605,0.098,857,72455,0.098,3159,40027,39356.8,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,510.0,0.75,0.77,2.7,2.76,0.299,-0.701,0.09,5408,116089,0.089,1336,27321,60562.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,511.0,0.48,0.5,3.43,3.5,0.216,-0.783,0.076,2566,57678,0.075,1546,17562,31096.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,512.0,0.31,0.32,4.24,4.34,0.15,-0.849,0.06,3425,66389,0.059,1794,13133,31134.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,513.0,0.19,0.2,5.11,5.23,0.103,-0.893,0.045,1679,59121,0.043,739,2510,10733.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,514.0,0.12,0.13,6.04,6.33,0.07,-0.924,0.033,929,33721,0.028,1002,1125,5871.3,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,515.0,0.08,0.09,6.57,8.02,0.049,-0.941,0.024,6277,60093,0.017,1001,926,16766.5,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,516.0,0.05,0.06,7.53,8.99,0.033,-0.95,0.017,1163,24325,0.007,655,241,2435.6000000000004,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,517.0,0.03,0.04,8.51,9.99,0.021,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,518.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.006,1419,26876,0.0,1743,1443,851.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,519.0,0.01,0.02,10.47,12.01,0.009,-1.0,0.005,1039,10839,0.0,428,22,519.5,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,520.0,0.0,0.01,11.47,13.12,0.004,-1.0,0.002,5209,12698,0.0,280,186,1041.8000000000002,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,521.0,0.0,0.01,12.47,14.36,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,522.0,0.0,0.01,13.46,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,523.0,0.0,0.01,14.47,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,524.0,0.0,0.01,15.47,17.19,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,525.0,0.0,0.01,16.45,17.53,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,526.0,0.0,0.01,17.43,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,527.0,0.0,0.01,18.43,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,528.0,0.0,0.01,19.43,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,529.0,0.0,0.01,20.43,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,530.0,0.0,0.01,21.43,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,531.0,0.0,0.01,22.43,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,532.0,0.0,0.01,23.44,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,581314.4999999999]
["2025-03-03T12:10:00.000000000",508.035,533.0,0.0,0.01,24.43,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,581314.4999999999]
["2025-03-03T12:10:12.000000000",508.115,484.0,23.49,25.39,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,485.0,22.49,24.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,486.0,21.48,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,487.0,20.49,22.39,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,488.0,19.48,21.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,489.0,18.5,20.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,490.0,17.49,18.48,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,491.0,16.49,18.36,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,492.0,15.52,17.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,493.0,14.51,16.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,494.0,13.53,15.35,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11695,5286.400000000001,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,496.0,11.67,13.36,0.05,0.06,0.973,-0.027,0.01,320,29,0.01,3279,6736,3599.0,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,498.0,9.88,10.41,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10778,2664.0,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,499.0,8.93,9.36,0.12,0.13,0.948,-0.052,0.019,772,408,0.019,3638,14550,8379.0,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,500.0,8.04,8.64,0.15,0.16,0.935,-0.065,0.023,3387,2891,0.023,8039,76439,26279.8,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,501.0,7.29,7.89,0.2,0.21,0.915,-0.085,0.029,3609,1001,0.029,1120,18317,13714.100000000002,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,502.0,6.35,6.47,0.27,0.28,0.891,-0.109,0.037,1664,1035,0.037,4093,42466,21300.9,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,503.0,5.45,5.55,0.36,0.37,0.858,-0.142,0.046,3487,1683,0.046,4086,37475,34835.8,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,504.0,4.57,4.65,0.47,0.49,0.817,-0.183,0.057,3202,5884,0.057,4479,45829,43781.7,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,505.0,3.74,3.81,0.63,0.65,0.763,-0.237,0.069,5116,13093,0.069,5956,88929,76396.8,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,506.0,2.96,3.0,0.85,0.86,0.696,-0.304,0.082,887,24754,0.082,2752,73134,29839.800000000003,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,507.0,2.26,2.28,1.14,1.16,0.614,-0.386,0.093,1316,40068,0.093,2312,80482,33740.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,508.0,1.65,1.67,1.53,1.55,0.519,-0.481,0.1,660,83517,0.1,4293,73402,49530.0,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,509.0,1.16,1.18,2.04,2.06,0.419,-0.582,0.099,857,72491,0.099,3159,40133,39758.40000000001,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,510.0,0.78,0.79,2.63,2.68,0.32,-0.679,0.092,5408,116118,0.092,1336,27321,62044.8,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,511.0,0.5,0.52,3.34,3.41,0.234,-0.767,0.079,2566,57678,0.079,1546,17562,32484.800000000003,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,512.0,0.32,0.33,4.14,4.24,0.164,-0.836,0.064,3425,66410,0.063,1794,13133,33222.200000000004,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,513.0,0.2,0.21,5.04,5.13,0.113,-0.886,0.048,1679,59134,0.047,739,2510,11532.499999999998,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,514.0,0.13,0.14,5.85,6.33,0.075,-0.921,0.035,929,33721,0.032,1002,1125,6457.900000000001,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,515.0,0.08,0.09,6.57,7.64,0.05,-0.943,0.025,6277,60093,0.019,1001,928,17594.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,516.0,0.05,0.06,7.53,8.99,0.033,-0.953,0.018,1163,24325,0.008,655,241,2617.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,518.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.007,1419,26876,0.0,1743,1443,993.3,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,519.0,0.01,0.02,10.3,12.01,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,520.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,5209,12708,0.0,280,186,1562.7,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,521.0,0.0,0.01,12.28,14.36,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,522.0,0.0,0.01,13.35,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,523.0,0.0,0.01,14.35,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,524.0,0.0,0.01,15.47,17.18,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,525.0,0.0,0.01,16.31,17.7,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,526.0,0.0,0.01,17.34,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,527.0,0.0,0.01,18.34,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,528.0,0.0,0.01,19.34,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,529.0,0.0,0.01,20.34,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,530.0,0.0,0.01,21.34,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,531.0,0.0,0.01,22.34,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,532.0,0.0,0.01,23.29,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576509.4999999999]
["2025-03-03T12:10:12.000000000",508.115,533.0,0.0,0.01,24.34,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,484.0,23.49,25.39,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,485.0,22.49,24.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,486.0,21.48,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,487.0,20.49,22.39,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,488.0,19.48,21.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,489.0,18.5,20.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,490.0,17.49,18.48,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,491.0,16.49,18.36,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,492.0,15.52,17.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,493.0,14.51,16.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,494.0,13.53,15.35,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,496.0,11.67,13.36,0.05,0.06,0.973,-0.027,0.01,320,29,0.01,3279,6736,3599.0,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,498.0,9.88,10.41,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10778,2664.0,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,499.0,8.93,9.4,0.11,0.12,0.948,-0.052,0.019,772,408,0.019,3638,14550,8379.0,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,500.0,8.08,8.64,0.15,0.16,0.935,-0.065,0.023,3387,2891,0.023,8039,76461,26279.8,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,501.0,7.33,7.89,0.2,0.21,0.915,-0.085,0.029,3609,1001,0.029,1120,18317,13714.100000000002,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,502.0,6.46,6.57,0.26,0.27,0.891,-0.109,0.037,1664,1035,0.037,4093,42467,21300.9,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,503.0,5.55,5.65,0.34,0.35,0.858,-0.142,0.046,3487,1683,0.046,4086,37475,34835.8,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,504.0,4.66,4.75,0.46,0.47,0.817,-0.183,0.057,3202,5884,0.057,4479,45839,43781.7,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,505.0,3.83,3.88,0.61,0.62,0.763,-0.237,0.069,5116,13093,0.069,5956,88933,76396.8,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,506.0,3.04,3.09,0.81,0.83,0.696,-0.304,0.082,887,24754,0.082,2752,73136,29839.800000000003,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,507.0,2.33,2.36,1.1,1.12,0.614,-0.386,0.093,1316,40094,0.093,2312,80483,33740.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,508.0,1.72,1.74,1.48,1.49,0.519,-0.481,0.1,660,83521,0.1,4293,73440,49530.0,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,509.0,1.2,1.22,1.97,1.99,0.419,-0.582,0.099,857,72495,0.099,3159,40143,39758.40000000001,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,510.0,0.81,0.83,2.55,2.6,0.32,-0.679,0.092,5408,116122,0.092,1336,27321,62044.8,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,511.0,0.53,0.54,3.27,3.32,0.234,-0.767,0.079,2566,57700,0.079,1546,17563,32484.800000000003,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,512.0,0.34,0.35,4.05,4.14,0.164,-0.836,0.064,3425,66430,0.063,1794,13133,33222.200000000004,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,513.0,0.21,0.22,4.91,5.02,0.113,-0.886,0.048,1679,59134,0.047,739,2511,11532.499999999998,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,514.0,0.13,0.14,5.83,6.33,0.075,-0.921,0.035,929,33721,0.032,1002,1125,6457.900000000001,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,515.0,0.08,0.09,6.57,7.64,0.05,-0.943,0.025,6277,60093,0.019,1001,928,17594.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,516.0,0.05,0.06,7.53,8.99,0.033,-0.953,0.018,1163,24326,0.008,655,241,2617.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20615,0.0,293,112,1608.0000000000002,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,518.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.007,1419,26876,0.0,1743,1443,993.3,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,519.0,0.01,0.02,10.3,12.01,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,520.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,5209,12708,0.0,280,186,1562.7,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,521.0,0.0,0.01,12.28,14.36,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,522.0,0.0,0.01,13.35,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,523.0,0.0,0.01,14.35,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,524.0,0.0,0.01,15.47,17.18,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,525.0,0.0,0.01,16.31,17.08,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,526.0,0.0,0.01,17.34,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,527.0,0.0,0.01,18.34,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,528.0,0.0,0.01,19.34,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,529.0,0.0,0.01,20.34,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,530.0,0.0,0.01,21.34,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,531.0,0.0,0.01,22.34,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,532.0,0.0,0.01,23.29,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576509.4999999999]
["2025-03-03T12:10:23.000000000",508.23,533.0,0.0,0.01,24.34,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576509.4999999999]
["2025-03-03T12:10:34.000000000",508.21,484.0,23.52,25.56,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573627.2]
["2025-03-03T12:10:34.000000000",508.21,485.0,22.49,24.6,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573627.2]
["2025-03-03T12:10:34.000000000",508.21,486.0,21.48,23.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,487.0,20.51,22.6,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,488.0,19.52,21.59,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,489.0,18.5,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573627.2]
["2025-03-03T12:10:34.000000000",508.21,490.0,17.49,18.46,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,491.0,16.53,18.36,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,492.0,15.52,17.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,493.0,14.51,16.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,573627.2]
["2025-03-03T12:10:34.000000000",508.21,494.0,13.56,15.55,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,573627.2]
["2025-03-03T12:10:34.000000000",508.21,496.0,11.67,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,573627.2]
["2025-03-03T12:10:34.000000000",508.21,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,573627.2]
["2025-03-03T12:10:34.000000000",508.21,498.0,9.88,10.39,0.09,0.1,0.96,-0.04,0.014,834,309,0.014,942,10778,2486.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,499.0,8.93,9.47,0.12,0.13,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,573627.2]
["2025-03-03T12:10:34.000000000",508.21,500.0,8.13,8.64,0.15,0.16,0.936,-0.064,0.023,3387,2891,0.023,8039,76462,26279.8,573627.2]
["2025-03-03T12:10:34.000000000",508.21,501.0,7.31,7.89,0.2,0.21,0.916,-0.084,0.029,3609,1001,0.029,1120,18322,13714.100000000002,573627.2]
["2025-03-03T12:10:34.000000000",508.21,502.0,6.42,6.53,0.26,0.27,0.892,-0.108,0.036,1664,1035,0.036,4093,42467,20725.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,503.0,5.51,5.63,0.35,0.36,0.861,-0.139,0.045,3487,1683,0.045,4086,37475,34078.5,573627.2]
["2025-03-03T12:10:34.000000000",508.21,504.0,4.64,4.72,0.46,0.47,0.82,-0.18,0.056,3202,5884,0.056,4479,45839,43013.600000000006,573627.2]
["2025-03-03T12:10:34.000000000",508.21,505.0,3.79,3.85,0.62,0.63,0.767,-0.233,0.068,5116,13093,0.068,5956,88933,75289.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,506.0,3.03,3.07,0.83,0.84,0.701,-0.299,0.081,887,24754,0.081,2752,73147,29475.9,573627.2]
["2025-03-03T12:10:34.000000000",508.21,507.0,2.32,2.34,1.11,1.13,0.62,-0.38,0.092,1316,40096,0.092,2312,80488,33377.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,508.0,1.7,1.72,1.49,1.51,0.526,-0.474,0.099,660,83526,0.099,4293,73447,49034.7,573627.2]
["2025-03-03T12:10:34.000000000",508.21,509.0,1.19,1.21,1.98,2.0,0.425,-0.575,0.1,857,72516,0.1,3159,40143,40160.0,573627.2]
["2025-03-03T12:10:34.000000000",508.21,510.0,0.8,0.82,2.57,2.62,0.326,-0.674,0.093,5408,116134,0.093,1336,27321,62719.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,511.0,0.52,0.53,3.29,3.35,0.238,-0.761,0.081,2566,57703,0.08,1546,17563,33152.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,512.0,0.33,0.34,4.09,4.17,0.168,-0.831,0.065,3425,66430,0.064,1794,13133,33744.100000000006,573627.2]
["2025-03-03T12:10:34.000000000",508.21,513.0,0.21,0.22,4.94,5.06,0.114,-0.884,0.049,1679,59136,0.047,739,2511,11700.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,514.0,0.13,0.14,5.58,6.33,0.076,-0.919,0.036,929,33721,0.032,1002,1125,6550.799999999999,573627.2]
["2025-03-03T12:10:34.000000000",508.21,515.0,0.08,0.09,6.57,7.64,0.05,-0.94,0.025,6277,60343,0.019,1001,928,17594.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,516.0,0.05,0.06,7.53,8.99,0.033,-0.95,0.018,1163,24326,0.008,655,241,2617.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20616,0.0,293,112,1608.0000000000002,573627.2]
["2025-03-03T12:10:34.000000000",508.21,518.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.007,1419,26876,0.0,1743,1443,993.3,573627.2]
["2025-03-03T12:10:34.000000000",508.21,519.0,0.01,0.02,10.2,12.19,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,520.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,5209,12708,0.0,280,186,1562.7,573627.2]
["2025-03-03T12:10:34.000000000",508.21,521.0,0.0,0.01,12.28,14.36,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,522.0,0.0,0.01,13.35,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573627.2]
["2025-03-03T12:10:34.000000000",508.21,523.0,0.0,0.01,14.26,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,524.0,0.0,0.01,15.47,17.18,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,525.0,0.0,0.01,16.31,17.2,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573627.2]
["2025-03-03T12:10:34.000000000",508.21,526.0,0.0,0.01,17.34,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,527.0,0.0,0.01,18.25,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573627.2]
["2025-03-03T12:10:34.000000000",508.21,528.0,0.0,0.01,19.25,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,529.0,0.0,0.01,20.34,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573627.2]
["2025-03-03T12:10:34.000000000",508.21,530.0,0.0,0.01,21.17,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573627.2]
["2025-03-03T12:10:34.000000000",508.21,531.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573627.2]
["2025-03-03T12:10:34.000000000",508.21,532.0,0.0,0.01,23.29,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573627.2]
["2025-03-03T12:10:34.000000000",508.21,533.0,0.0,0.01,24.34,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573627.2]
["2025-03-03T12:10:46.000000000",508.285,484.0,23.54,25.56,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,485.0,22.49,24.6,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,486.0,21.48,23.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,487.0,20.51,22.6,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,488.0,19.55,21.59,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,489.0,18.51,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,490.0,17.49,18.56,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,491.0,16.53,18.36,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,492.0,15.52,17.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,493.0,14.51,16.36,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,494.0,13.59,15.55,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,496.0,11.67,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,498.0,9.88,10.49,0.09,0.1,0.96,-0.04,0.014,834,309,0.014,942,10781,2486.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,499.0,8.93,9.5,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,500.0,8.14,8.64,0.15,0.16,0.935,-0.065,0.023,3387,2891,0.023,8039,76462,26279.8,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,501.0,7.39,7.89,0.2,0.21,0.916,-0.084,0.029,3609,1001,0.029,1120,18322,13714.100000000002,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,502.0,6.5,6.62,0.25,0.26,0.892,-0.108,0.036,1664,1035,0.036,4093,42467,20725.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,503.0,5.59,5.71,0.34,0.35,0.861,-0.139,0.045,3487,1683,0.045,4086,37475,34078.5,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,504.0,4.7,4.8,0.44,0.46,0.819,-0.181,0.056,3202,5884,0.056,4479,45839,43013.600000000006,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,505.0,3.86,3.93,0.59,0.61,0.767,-0.233,0.068,5116,13093,0.068,5956,88938,75289.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,506.0,3.08,3.13,0.8,0.81,0.7,-0.3,0.081,887,24755,0.081,2752,73153,29475.9,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,507.0,2.36,2.39,1.07,1.09,0.619,-0.381,0.092,1316,40096,0.092,2312,80507,33377.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,508.0,1.74,1.76,1.45,1.47,0.525,-0.475,0.1,660,83531,0.1,4293,73488,49530.0,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,509.0,1.23,1.25,1.93,1.95,0.424,-0.576,0.099,857,72520,0.099,3159,40144,39758.40000000001,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,510.0,0.83,0.84,2.51,2.56,0.325,-0.675,0.093,5408,116134,0.093,1336,27321,62719.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,511.0,0.54,0.55,3.21,3.29,0.238,-0.762,0.08,2566,57721,0.08,1546,17563,32896.0,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,512.0,0.34,0.35,4.01,4.1,0.168,-0.832,0.065,3425,66441,0.064,1794,13133,33744.100000000006,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,513.0,0.21,0.22,4.86,4.98,0.113,-0.885,0.049,1679,59136,0.047,739,2511,11700.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,514.0,0.13,0.14,5.58,6.33,0.076,-0.92,0.036,929,33721,0.032,1002,1125,6550.799999999999,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,515.0,0.08,0.09,6.57,7.64,0.05,-0.941,0.025,6277,60343,0.019,1001,928,17594.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,516.0,0.05,0.06,7.53,8.99,0.033,-0.952,0.018,1163,24326,0.008,655,241,2617.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20616,0.0,293,112,1608.0000000000002,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,518.0,0.02,0.03,9.54,10.25,0.01,-1.0,0.007,1419,26877,0.0,1743,1443,993.3,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,519.0,0.01,0.02,10.2,12.19,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,520.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,521.0,0.0,0.01,12.28,14.36,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,522.0,0.0,0.01,13.35,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,523.0,0.0,0.01,14.26,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,524.0,0.0,0.01,15.47,17.18,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,525.0,0.0,0.01,16.31,16.99,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,526.0,0.0,0.01,17.34,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,527.0,0.0,0.01,18.25,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,528.0,0.0,0.01,19.25,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,529.0,0.0,0.01,20.34,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,530.0,0.0,0.01,21.17,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,531.0,0.0,0.01,22.27,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,532.0,0.0,0.01,23.29,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573464.2999999999]
["2025-03-03T12:10:46.000000000",508.285,533.0,0.0,0.01,24.17,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573464.2999999999]
["2025-03-03T12:10:57.000000000",508.285,484.0,23.53,25.6,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,485.0,22.49,24.6,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,486.0,21.48,23.6,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,487.0,20.54,22.6,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,488.0,19.48,21.59,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,489.0,18.54,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,490.0,17.49,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,491.0,16.62,18.53,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,492.0,15.52,17.51,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,493.0,14.51,16.54,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,494.0,13.54,15.59,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,495.0,12.64,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,496.0,11.67,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,498.0,9.89,10.54,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,10785,2486.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,499.0,8.95,9.55,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,500.0,8.2,8.84,0.15,0.16,0.936,-0.064,0.023,3387,2891,0.023,8039,76462,26279.8,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,501.0,7.38,7.89,0.19,0.2,0.919,-0.081,0.029,3609,1001,0.029,1120,18332,13714.100000000002,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,502.0,6.49,6.59,0.25,0.26,0.895,-0.105,0.036,1664,1035,0.036,4093,42467,20725.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,503.0,5.58,5.67,0.34,0.35,0.861,-0.139,0.045,3487,1683,0.045,4086,37485,34078.5,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,504.0,4.69,4.77,0.45,0.46,0.821,-0.179,0.056,3202,5884,0.056,4479,45839,43013.600000000006,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,505.0,3.85,3.91,0.59,0.61,0.768,-0.232,0.068,5116,13093,0.068,5956,88938,75289.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,506.0,3.07,3.11,0.79,0.81,0.703,-0.297,0.081,887,24755,0.081,2752,73155,29475.9,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,507.0,2.36,2.38,1.07,1.09,0.622,-0.379,0.093,1316,40096,0.093,2312,80510,33740.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,508.0,1.73,1.75,1.45,1.46,0.526,-0.474,0.1,660,83586,0.1,4293,73493,49530.0,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,509.0,1.22,1.23,1.93,1.95,0.426,-0.574,0.099,857,72531,0.1,3159,40146,40074.3,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,510.0,0.82,0.83,2.52,2.56,0.327,-0.673,0.093,5408,116135,0.093,1336,27321,62719.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,511.0,0.53,0.54,3.23,3.29,0.238,-0.762,0.081,2566,57724,0.081,1546,17564,33307.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,512.0,0.33,0.34,4.02,4.1,0.168,-0.832,0.065,3425,66442,0.064,1794,13133,33744.100000000006,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,513.0,0.21,0.22,4.88,4.99,0.114,-0.885,0.049,1679,59490,0.048,739,2511,11774.3,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,514.0,0.13,0.14,5.74,6.33,0.076,-0.921,0.036,929,33721,0.033,1002,1125,6650.999999999999,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,515.0,0.08,0.09,6.57,7.64,0.05,-0.943,0.025,6277,60353,0.019,1001,928,17594.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,516.0,0.05,0.06,7.33,8.99,0.033,-0.953,0.018,1163,24326,0.009,655,241,2682.9,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20616,0.0,293,112,1608.0000000000002,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,518.0,0.02,0.03,9.34,10.25,0.016,-1.0,0.009,1419,26877,0.0,1743,1443,1277.1,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,519.0,0.01,0.02,10.2,12.19,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,520.0,0.0,0.01,11.28,13.29,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,521.0,0.0,0.01,12.28,14.36,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,522.0,0.0,0.01,13.35,15.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,523.0,0.0,0.01,14.26,16.34,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,524.0,0.0,0.01,15.28,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,525.0,0.0,0.01,16.28,16.99,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,526.0,0.0,0.01,17.17,19.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,527.0,0.0,0.01,18.17,20.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,528.0,0.0,0.01,19.17,21.35,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,529.0,0.0,0.01,20.22,22.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,530.0,0.0,0.01,21.17,23.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,531.0,0.0,0.01,22.17,24.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,532.0,0.0,0.01,23.27,25.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575077.5999999999]
["2025-03-03T12:10:57.000000000",508.285,533.0,0.0,0.01,24.17,26.35,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,484.0,23.74,25.6,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,485.0,22.74,24.63,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,486.0,21.74,23.63,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,487.0,20.74,22.63,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,488.0,19.75,21.63,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,489.0,18.75,20.63,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,490.0,17.76,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,491.0,16.76,18.56,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,492.0,15.76,17.58,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,493.0,14.76,16.56,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,494.0,13.78,15.59,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,495.0,12.79,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,496.0,11.81,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6736,3239.1,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,497.0,10.82,12.37,0.07,0.08,0.969,-0.031,0.012,373,116,0.012,2568,9316,3529.2000000000003,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,498.0,9.89,10.54,0.09,0.1,0.963,-0.037,0.014,834,309,0.014,942,10785,2486.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,499.0,8.95,9.54,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,500.0,8.2,8.81,0.15,0.16,0.936,-0.064,0.023,3387,2891,0.023,8039,76472,26279.8,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,501.0,7.37,7.89,0.2,0.21,0.919,-0.081,0.029,3609,1001,0.029,1120,18332,13714.100000000002,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,502.0,6.43,6.56,0.26,0.27,0.895,-0.105,0.036,1664,1035,0.036,4093,42474,20725.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,503.0,5.52,5.62,0.34,0.35,0.861,-0.139,0.045,3487,1683,0.045,4086,37485,34078.5,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,504.0,4.63,4.73,0.46,0.47,0.821,-0.179,0.056,3202,5884,0.056,4479,45839,43013.600000000006,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,505.0,3.79,3.86,0.61,0.62,0.768,-0.232,0.068,5116,13093,0.068,5956,88940,75289.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,506.0,3.01,3.06,0.82,0.83,0.703,-0.297,0.081,887,24756,0.081,2752,73155,29475.9,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,507.0,2.3,2.33,1.1,1.12,0.622,-0.379,0.093,1316,40098,0.093,2312,80525,33740.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,508.0,1.69,1.71,1.49,1.5,0.526,-0.474,0.1,660,83714,0.1,4293,73498,49530.0,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,509.0,1.18,1.2,1.98,2.0,0.426,-0.574,0.099,857,72538,0.1,3159,40207,40074.3,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,510.0,0.8,0.81,2.57,2.62,0.327,-0.673,0.093,5408,116158,0.093,1336,27321,62719.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,511.0,0.52,0.53,3.27,3.35,0.238,-0.762,0.081,2566,57726,0.081,1546,17564,33307.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,512.0,0.33,0.34,4.05,4.17,0.168,-0.832,0.065,3425,66532,0.064,1794,13133,33744.100000000006,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,513.0,0.21,0.22,4.94,5.05,0.114,-0.885,0.049,1679,59491,0.048,739,2511,11774.3,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,514.0,0.13,0.14,5.7,6.33,0.076,-0.921,0.036,929,33721,0.033,1002,1125,6650.999999999999,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,515.0,0.08,0.09,6.57,7.63,0.05,-0.943,0.025,6277,60554,0.019,1001,928,17594.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,516.0,0.05,0.06,7.33,8.99,0.033,-0.953,0.018,1163,24326,0.009,655,241,2682.9,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,517.0,0.03,0.04,8.32,9.99,0.022,-1.0,0.012,1340,20616,0.0,293,112,1608.0000000000002,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,518.0,0.02,0.03,9.34,10.25,0.016,-1.0,0.009,1419,26877,0.0,1743,1443,1277.1,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,519.0,0.01,0.02,10.2,12.09,0.01,-1.0,0.006,1039,10839,0.0,428,22,623.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,520.0,0.0,0.01,11.28,13.09,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,521.0,0.0,0.01,12.28,14.09,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,522.0,0.0,0.01,13.35,15.11,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,523.0,0.0,0.01,14.26,16.11,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,524.0,0.0,0.01,15.28,17.09,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,525.0,0.0,0.01,16.24,18.09,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,526.0,0.0,0.01,17.19,19.09,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,527.0,0.0,0.01,18.19,20.09,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,528.0,0.0,0.01,19.19,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,529.0,0.0,0.01,20.19,22.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,530.0,0.0,0.01,21.19,23.1,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,531.0,0.0,0.01,22.19,24.1,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,532.0,0.0,0.01,23.19,25.1,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575077.5999999999]
["2025-03-03T12:11:08.000000000",508.2,533.0,0.0,0.01,24.19,26.1,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575077.5999999999]
["2025-03-03T12:11:20.000000000",508.095,484.0,23.54,25.63,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,485.0,22.74,24.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,486.0,21.54,23.63,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,487.0,20.55,22.63,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,488.0,19.75,21.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,489.0,18.74,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,490.0,17.66,18.34,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,491.0,16.76,18.56,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,492.0,15.58,17.62,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,493.0,14.56,16.62,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5270,1160.0,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,494.0,13.78,15.59,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,495.0,12.79,14.35,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,496.0,11.81,13.39,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6736,2951.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,497.0,10.82,12.37,0.07,0.08,0.953,-0.031,0.005,373,116,0.012,2568,9316,3268.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,498.0,9.89,10.27,0.09,0.1,0.949,-0.04,0.009,834,309,0.015,942,10785,2163.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,499.0,8.95,9.43,0.11,0.12,0.943,-0.049,0.013,772,408,0.018,3638,14550,7552.0,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,500.0,8.0,8.72,0.16,0.17,0.93,-0.065,0.02,3387,2891,0.023,8039,76473,25263.7,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,501.0,7.19,7.89,0.21,0.22,0.913,-0.084,0.027,3609,1001,0.029,1120,18335,12992.3,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,502.0,6.32,6.41,0.27,0.28,0.89,-0.108,0.035,1664,1035,0.037,4093,42474,20968.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,503.0,5.41,5.5,0.37,0.38,0.858,-0.141,0.045,3487,1683,0.046,4086,37585,34487.1,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,504.0,4.53,4.61,0.48,0.49,0.818,-0.182,0.056,3202,5884,0.056,4479,45845,43013.600000000006,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,505.0,3.7,3.75,0.64,0.65,0.764,-0.236,0.068,5116,13093,0.068,5956,88947,75289.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,506.0,2.93,2.97,0.85,0.87,0.697,-0.303,0.081,887,24756,0.081,2752,73162,29475.9,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,507.0,2.23,2.25,1.15,1.17,0.616,-0.384,0.091,1316,40115,0.091,2312,80555,33014.8,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,508.0,1.64,1.65,1.54,1.56,0.523,-0.477,0.098,660,83776,0.098,4293,73540,48539.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,509.0,1.14,1.16,2.05,2.07,0.421,-0.579,0.101,857,72539,0.101,3159,40234,40561.600000000006,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,510.0,0.77,0.78,2.66,2.71,0.321,-0.678,0.094,5408,116196,0.094,1336,27329,63393.59999999999,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,511.0,0.49,0.51,3.39,3.45,0.233,-0.767,0.081,2566,57740,0.081,1546,17564,33307.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,512.0,0.31,0.32,4.18,4.28,0.162,-0.838,0.064,3425,66532,0.064,1794,13133,33401.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,513.0,0.2,0.21,5.06,5.17,0.11,-0.89,0.049,1679,59491,0.049,739,2511,11848.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,514.0,0.12,0.13,5.93,6.33,0.076,-0.924,0.036,929,33721,0.036,1002,1125,6951.599999999999,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,515.0,0.08,0.09,6.57,7.63,0.05,-0.95,0.025,6277,60854,0.025,1001,928,18195.0,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,516.0,0.05,0.06,7.33,8.99,0.033,-0.967,0.018,1163,24326,0.018,655,241,3272.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,517.0,0.03,0.04,8.32,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,518.0,0.01,0.02,9.34,10.25,0.016,-0.984,0.009,1419,26877,0.009,1743,1443,2845.8,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,519.0,0.01,0.02,10.22,12.09,0.01,-0.99,0.006,1039,10839,0.006,428,22,880.1999999999999,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,520.0,0.0,0.01,11.28,13.09,0.004,-0.996,0.003,5209,12758,0.003,280,186,1646.7000000000005,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,521.0,0.0,0.01,12.28,14.29,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,522.0,0.0,0.01,13.35,15.31,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,523.0,0.0,0.01,14.26,16.33,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,524.0,0.0,0.01,15.28,17.11,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,525.0,0.0,0.01,16.24,18.31,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,526.0,0.0,0.01,17.2,19.11,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,527.0,0.0,0.01,18.19,20.11,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,528.0,0.0,0.01,19.2,21.1,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,529.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,530.0,0.0,0.01,21.19,23.24,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,531.0,0.0,0.01,22.19,24.11,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,532.0,0.0,0.01,23.22,25.1,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575725.9999999999]
["2025-03-03T12:11:20.000000000",508.095,533.0,0.0,0.01,24.19,26.11,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575725.9999999999]
["2025-03-03T12:11:31.000000000",508.095,484.0,23.59,25.49,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,485.0,22.74,24.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,486.0,21.59,23.49,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,487.0,20.59,22.49,0.01,0.02,0.995,-0.006,0.002,10,2,0.002,2068,1449,415.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,488.0,19.75,21.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,489.0,18.74,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,490.0,17.6,18.42,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,491.0,16.76,18.49,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,492.0,15.61,17.49,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,493.0,14.62,16.48,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5270,1177.5,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,494.0,13.78,15.49,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,495.0,12.79,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,496.0,11.81,13.39,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6746,3239.1,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,497.0,10.82,12.37,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9316,3529.2000000000003,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,498.0,9.89,10.35,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10785,2664.0,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,499.0,8.95,9.43,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14550,7938.0,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,500.0,8.0,8.72,0.15,0.16,0.935,-0.065,0.024,3387,2891,0.024,8039,76473,27422.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,501.0,7.23,7.89,0.2,0.21,0.915,-0.085,0.03,3609,1001,0.03,1120,18335,14187.0,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,502.0,6.34,6.45,0.27,0.28,0.888,-0.112,0.038,1664,1035,0.038,4093,42474,21876.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,503.0,5.43,5.53,0.36,0.37,0.855,-0.145,0.047,3487,1683,0.047,4086,37586,35593.100000000006,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,504.0,4.55,4.64,0.47,0.49,0.813,-0.187,0.058,3202,5884,0.058,4479,45848,44549.8,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,505.0,3.71,3.78,0.63,0.65,0.758,-0.242,0.07,5116,13094,0.07,5956,88947,77504.00000000001,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,506.0,2.95,2.98,0.85,0.86,0.69,-0.31,0.083,887,24762,0.083,2752,73162,30203.700000000004,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,507.0,2.24,2.27,1.14,1.16,0.606,-0.394,0.095,1316,40115,0.095,2312,80555,34466.0,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,508.0,1.64,1.66,1.54,1.56,0.509,-0.491,0.101,660,83777,0.102,4293,73546,50454.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,509.0,1.15,1.17,2.04,2.06,0.41,-0.59,0.098,857,72559,0.098,3159,40244,39356.8,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,510.0,0.77,0.78,2.64,2.7,0.313,-0.688,0.091,5408,116206,0.091,1336,27329,61370.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,511.0,0.5,0.51,3.35,3.43,0.229,-0.772,0.078,2566,57742,0.078,1546,17564,32073.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,512.0,0.32,0.33,4.17,4.25,0.159,-0.841,0.062,3425,66532,0.062,1794,13134,32357.8,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,513.0,0.2,0.21,5.03,5.16,0.108,-0.892,0.047,1679,59496,0.046,739,2511,11290.7,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,514.0,0.12,0.13,5.94,6.33,0.071,-0.927,0.034,929,33722,0.031,1002,1125,6264.8,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,515.0,0.08,0.09,6.57,7.63,0.049,-0.945,0.025,6277,60855,0.019,1001,928,17594.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,516.0,0.05,0.06,7.39,8.99,0.033,-0.956,0.017,1163,24328,0.009,655,241,2566.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,517.0,0.03,0.04,8.37,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,518.0,0.01,0.02,9.36,10.25,0.01,-1.0,0.006,1419,26877,0.0,1743,1443,851.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,519.0,0.01,0.02,10.34,12.09,0.009,-1.0,0.006,1039,10839,0.0,428,22,623.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,520.0,0.0,0.01,11.34,13.09,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,521.0,0.0,0.01,12.33,14.25,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,522.0,0.0,0.01,13.35,15.26,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,523.0,0.0,0.01,14.33,16.26,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,524.0,0.0,0.01,15.33,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,525.0,0.0,0.01,16.33,18.26,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,526.0,0.0,0.01,17.33,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,527.0,0.0,0.01,18.33,20.11,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,528.0,0.0,0.01,19.33,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,529.0,0.0,0.01,20.33,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,530.0,0.0,0.01,21.33,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,531.0,0.0,0.01,22.33,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,532.0,0.0,0.01,23.33,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,579567.2999999998]
["2025-03-03T12:11:31.000000000",508.095,533.0,0.0,0.01,24.33,26.11,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,579567.2999999998]
["2025-03-03T12:11:42.000000000",508.2,484.0,23.59,25.49,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,485.0,22.74,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,486.0,21.59,23.49,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,487.0,20.59,22.49,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,488.0,19.75,21.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,489.0,18.74,20.49,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,490.0,17.6,18.5,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,491.0,16.76,18.49,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,492.0,15.61,17.49,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,493.0,14.62,16.48,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5270,1160.0,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,494.0,13.78,15.49,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,495.0,12.79,14.35,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,496.0,11.81,13.39,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6746,2951.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,497.0,10.82,12.37,0.07,0.08,0.95,-0.031,0.004,373,116,0.012,2568,9336,3230.8,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,498.0,9.89,10.43,0.09,0.1,0.946,-0.04,0.009,834,309,0.015,942,10785,2163.6,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,499.0,8.95,9.43,0.11,0.12,0.94,-0.049,0.013,772,408,0.018,3638,14550,7552.0,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,500.0,8.06,8.71,0.15,0.16,0.928,-0.065,0.02,3387,2891,0.023,8039,76473,25263.7,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,501.0,7.31,7.89,0.19,0.2,0.91,-0.085,0.027,3609,1001,0.029,1120,18335,12992.3,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,502.0,6.43,6.54,0.26,0.27,0.888,-0.109,0.035,1664,1035,0.037,4093,42474,20968.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,503.0,5.52,5.62,0.34,0.35,0.856,-0.142,0.045,3487,1683,0.046,4086,37587,34487.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,504.0,4.64,4.72,0.46,0.47,0.814,-0.185,0.056,3202,5884,0.057,4479,45863,43461.5,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,505.0,3.8,3.86,0.61,0.62,0.762,-0.238,0.069,5116,13094,0.069,5956,88953,76396.8,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,506.0,3.02,3.06,0.81,0.83,0.694,-0.306,0.082,887,24764,0.082,2752,73195,29839.800000000003,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,507.0,2.31,2.34,1.1,1.12,0.612,-0.388,0.093,1316,40116,0.093,2312,80555,33740.4,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,508.0,1.69,1.72,1.48,1.5,0.517,-0.483,0.099,660,83788,0.099,4293,73554,49034.7,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,509.0,1.19,1.21,1.97,1.99,0.416,-0.584,0.1,857,72591,0.1,3159,40255,40160.0,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,510.0,0.8,0.82,2.57,2.62,0.318,-0.682,0.093,5408,116206,0.093,1336,27331,62719.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,511.0,0.52,0.54,3.28,3.34,0.231,-0.769,0.079,2566,57882,0.079,1546,17564,32484.800000000003,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,512.0,0.33,0.34,4.07,4.16,0.161,-0.839,0.063,3425,66533,0.063,1794,13135,32879.700000000004,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,513.0,0.21,0.22,4.93,5.04,0.109,-0.891,0.048,1679,59497,0.048,739,2511,11606.4,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,514.0,0.13,0.14,5.73,6.33,0.075,-0.925,0.035,929,33722,0.035,1002,1125,6758.500000000001,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,515.0,0.08,0.09,6.57,7.62,0.05,-0.95,0.025,6277,60855,0.025,1001,928,18195.0,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,516.0,0.05,0.06,7.39,8.99,0.033,-0.967,0.017,1163,24328,0.017,655,241,3090.6000000000004,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,517.0,0.03,0.04,8.37,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,518.0,0.01,0.02,9.36,10.25,0.01,-0.99,0.006,1419,26877,0.006,1743,1443,1897.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,519.0,0.01,0.02,10.34,12.09,0.009,-0.991,0.006,1039,10839,0.006,428,22,880.1999999999999,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,520.0,0.0,0.01,11.34,13.09,0.004,-0.996,0.003,5209,12758,0.003,280,186,1646.7000000000005,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,521.0,0.0,0.01,12.33,14.25,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,522.0,0.0,0.01,13.35,15.26,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,523.0,0.0,0.01,14.33,16.26,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,524.0,0.0,0.01,15.33,17.26,0.003,-0.997,0.002,2251,2301,0.001,216,1,471.8,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,525.0,0.0,0.01,16.33,18.26,0.003,-0.996,0.001,10307,1857,0.001,218,10,1052.5,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,526.0,0.0,0.01,17.33,19.11,0.003,-0.996,0.001,1466,220,0.001,6,0,147.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,527.0,0.0,0.01,18.33,20.11,0.003,-0.996,0.001,1499,6,0.0,24,5,149.9,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,528.0,0.0,0.01,19.33,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,529.0,0.0,0.01,20.33,22.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,530.0,0.0,0.01,21.33,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,531.0,0.0,0.01,22.33,24.11,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,532.0,0.0,0.01,23.33,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574566.8999999997]
["2025-03-03T12:11:42.000000000",508.2,533.0,0.0,0.01,24.33,26.11,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,484.0,23.59,25.49,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,485.0,22.59,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,486.0,21.59,23.49,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,487.0,20.59,22.49,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,488.0,19.59,21.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,489.0,18.6,20.49,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,490.0,17.6,18.69,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,491.0,16.61,18.49,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,492.0,15.61,17.49,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,493.0,14.62,16.48,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5270,1160.0,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,494.0,13.78,15.49,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,495.0,12.79,14.35,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,496.0,11.81,13.39,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6746,2951.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,497.0,10.82,12.37,0.06,0.07,0.95,-0.031,0.004,373,116,0.012,2568,9336,3230.8,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,498.0,9.89,10.62,0.08,0.09,0.946,-0.04,0.009,834,309,0.015,942,10785,2163.6,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,499.0,8.95,9.47,0.11,0.12,0.94,-0.049,0.013,772,408,0.018,3638,14550,7552.0,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,500.0,8.12,8.71,0.15,0.16,0.928,-0.065,0.02,3387,2891,0.023,8039,76473,25263.7,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,501.0,7.37,7.89,0.19,0.2,0.91,-0.085,0.027,3609,1001,0.029,1120,18335,12992.3,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,502.0,6.49,6.61,0.25,0.26,0.888,-0.109,0.035,1664,1035,0.037,4093,42474,20968.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,503.0,5.58,5.68,0.33,0.34,0.856,-0.142,0.045,3487,1683,0.046,4086,37592,34487.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,504.0,4.69,4.78,0.44,0.45,0.814,-0.185,0.056,3202,5884,0.057,4479,45863,43461.5,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,505.0,3.86,3.92,0.59,0.6,0.762,-0.238,0.069,5116,13094,0.069,5956,88956,76396.8,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,506.0,3.06,3.11,0.79,0.81,0.694,-0.306,0.082,887,24764,0.082,2752,73198,29839.800000000003,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,507.0,2.35,2.38,1.07,1.09,0.612,-0.388,0.093,1316,40119,0.093,2312,80555,33740.4,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,508.0,1.73,1.75,1.44,1.46,0.517,-0.483,0.099,660,83791,0.099,4293,73554,49034.7,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,509.0,1.21,1.23,1.93,1.95,0.416,-0.584,0.1,857,72652,0.1,3159,40256,40160.0,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,510.0,0.82,0.84,2.51,2.57,0.318,-0.682,0.093,5408,116240,0.093,1336,27331,62719.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,511.0,0.53,0.55,3.21,3.29,0.231,-0.769,0.079,2566,57982,0.079,1546,17564,32484.800000000003,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,512.0,0.34,0.35,4.01,4.1,0.161,-0.839,0.063,3425,66533,0.063,1794,13135,32879.700000000004,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,513.0,0.21,0.22,4.88,4.98,0.109,-0.891,0.048,1679,59497,0.048,739,2511,11606.4,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,514.0,0.13,0.14,5.78,6.33,0.075,-0.925,0.035,929,33722,0.035,1002,1125,6758.500000000001,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,515.0,0.08,0.09,6.57,7.62,0.05,-0.95,0.025,6277,60855,0.025,1001,928,18195.0,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,516.0,0.05,0.06,7.39,8.99,0.033,-0.967,0.017,1163,24328,0.017,655,241,3090.6000000000004,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,517.0,0.03,0.04,8.37,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,518.0,0.01,0.02,9.36,10.25,0.01,-0.99,0.006,1419,26878,0.006,1743,1443,1897.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,519.0,0.01,0.02,10.26,12.2,0.009,-0.991,0.006,1039,10839,0.006,428,22,880.1999999999999,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,520.0,0.0,0.01,11.34,13.09,0.004,-0.996,0.003,5209,12758,0.003,280,186,1646.7000000000005,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,521.0,0.0,0.01,12.33,14.25,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,522.0,0.0,0.01,13.35,15.26,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,523.0,0.0,0.01,14.24,16.26,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,524.0,0.0,0.01,15.33,17.26,0.003,-0.997,0.002,2251,2301,0.001,216,1,471.8,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,525.0,0.0,0.01,16.25,18.26,0.003,-0.996,0.001,10307,1857,0.001,218,10,1052.5,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,526.0,0.0,0.01,17.24,19.26,0.003,-0.996,0.001,1466,220,0.001,6,0,147.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,527.0,0.0,0.01,18.24,20.26,0.003,-0.996,0.001,1499,6,0.0,24,5,149.9,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,528.0,0.0,0.01,19.24,21.26,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,529.0,0.0,0.01,20.24,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,530.0,0.0,0.01,21.24,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,531.0,0.0,0.01,22.24,24.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,532.0,0.0,0.01,23.24,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574566.8999999997]
["2025-03-03T12:11:53.000000000",508.275,533.0,0.0,0.01,24.24,26.26,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574566.8999999997]
["2025-03-03T12:12:04.000000000",508.215,484.0,23.59,25.49,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,485.0,22.59,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,486.0,21.59,23.49,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,487.0,20.59,22.49,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,488.0,19.59,21.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,489.0,18.6,20.49,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,490.0,17.6,18.69,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,491.0,16.61,18.49,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,492.0,15.61,17.49,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,493.0,14.62,16.48,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5270,1160.0,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,494.0,13.78,15.49,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,495.0,12.79,14.35,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,496.0,11.81,13.39,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6746,2951.1,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,497.0,10.82,12.37,0.06,0.07,0.953,-0.028,0.003,373,116,0.011,2568,9336,2936.7,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,498.0,9.89,10.62,0.09,0.1,0.949,-0.037,0.007,834,309,0.014,942,10785,1902.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,499.0,8.95,9.47,0.11,0.12,0.942,-0.049,0.013,772,408,0.018,3638,14550,7552.0,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,500.0,8.12,8.71,0.15,0.16,0.929,-0.064,0.019,3387,2891,0.023,8039,76475,24925.0,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,501.0,7.33,7.89,0.2,0.21,0.914,-0.081,0.026,3609,1001,0.029,1120,18335,12631.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,502.0,6.41,6.54,0.26,0.27,0.892,-0.105,0.034,1664,1035,0.036,4093,42475,20392.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,503.0,5.5,5.62,0.34,0.35,0.86,-0.138,0.044,3487,1683,0.045,4086,37597,33729.8,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,504.0,4.62,4.72,0.46,0.47,0.821,-0.179,0.055,3202,5884,0.056,4479,45863,42693.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,505.0,3.78,3.86,0.61,0.62,0.769,-0.231,0.068,5116,13094,0.068,5956,88956,75289.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,506.0,3.01,3.05,0.82,0.83,0.703,-0.297,0.08,887,24764,0.081,2752,73198,29387.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,507.0,2.31,2.33,1.1,1.12,0.622,-0.378,0.092,1316,40119,0.092,2312,80564,33377.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,508.0,1.69,1.71,1.48,1.5,0.528,-0.472,0.099,660,83791,0.099,4293,73561,49034.7,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,509.0,1.18,1.2,1.97,1.99,0.427,-0.573,0.101,857,72654,0.101,3159,40258,40561.600000000006,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,510.0,0.8,0.81,2.57,2.62,0.328,-0.672,0.094,5408,116248,0.094,1336,27331,63393.59999999999,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,511.0,0.52,0.53,3.27,3.35,0.239,-0.761,0.081,2566,57986,0.081,1546,17564,33307.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,512.0,0.33,0.34,4.08,4.18,0.167,-0.833,0.065,3425,66533,0.065,1794,13135,33923.5,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,513.0,0.21,0.22,4.94,5.07,0.114,-0.886,0.05,1679,59497,0.05,739,2511,12090.0,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,514.0,0.13,0.14,5.82,6.33,0.076,-0.924,0.036,929,33722,0.036,1002,1125,6951.599999999999,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,515.0,0.08,0.09,6.57,7.62,0.05,-0.95,0.026,6277,60865,0.026,1001,928,18922.8,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,516.0,0.05,0.06,7.39,8.99,0.034,-0.966,0.018,1163,24328,0.018,655,241,3272.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,517.0,0.03,0.04,8.37,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,518.0,0.01,0.02,9.36,10.25,0.01,-0.99,0.007,1419,26878,0.007,1743,1443,2213.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,519.0,0.01,0.02,10.26,12.2,0.01,-0.99,0.006,1039,10839,0.006,428,22,880.1999999999999,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,520.0,0.0,0.01,11.34,13.09,0.004,-0.996,0.003,5209,12758,0.003,280,186,1646.7000000000005,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,521.0,0.0,0.01,12.33,14.25,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,522.0,0.0,0.01,13.35,15.26,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,523.0,0.0,0.01,14.24,16.26,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,524.0,0.0,0.01,15.33,17.26,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,525.0,0.0,0.01,16.25,18.26,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,526.0,0.0,0.01,17.24,19.26,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,527.0,0.0,0.01,18.24,20.26,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,528.0,0.0,0.01,19.24,21.26,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,529.0,0.0,0.01,20.24,22.26,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,530.0,0.0,0.01,21.24,23.26,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,531.0,0.0,0.01,22.24,24.26,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,532.0,0.0,0.01,23.24,25.26,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,574409.2999999998]
["2025-03-03T12:12:04.000000000",508.215,533.0,0.0,0.01,24.24,26.26,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,574409.2999999998]
["2025-03-03T12:12:15.000000000",508.345,484.0,23.59,25.49,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,485.0,22.59,24.49,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,486.0,21.59,23.49,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,487.0,20.59,22.49,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,488.0,19.59,21.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,489.0,18.6,20.49,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,490.0,17.6,18.69,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,491.0,16.61,18.49,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2586,401.1,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,492.0,15.61,17.49,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,493.0,14.62,16.48,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5270,1160.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,494.0,13.78,15.49,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,495.0,12.79,14.35,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,496.0,11.81,13.39,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6746,2951.1,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,497.0,10.82,12.37,0.06,0.07,0.952,-0.028,0.003,373,116,0.011,2568,9336,2936.7,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,498.0,9.89,10.62,0.08,0.09,0.947,-0.04,0.008,834,309,0.014,942,10785,1986.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,499.0,8.95,9.47,0.11,0.12,0.941,-0.049,0.013,772,408,0.018,3638,14550,7552.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,500.0,8.12,8.71,0.15,0.16,0.928,-0.064,0.019,3387,2891,0.023,8039,76485,24925.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,501.0,7.36,7.89,0.18,0.2,0.914,-0.081,0.026,3609,1001,0.029,1120,18335,12631.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,502.0,6.55,6.65,0.25,0.26,0.889,-0.108,0.035,1664,1035,0.036,4093,42475,20558.8,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,503.0,5.63,5.72,0.33,0.34,0.859,-0.139,0.044,3487,1683,0.045,4086,37597,33729.8,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,504.0,4.74,4.84,0.44,0.45,0.82,-0.179,0.055,3202,5884,0.056,4479,45864,42693.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,505.0,3.9,3.94,0.58,0.59,0.767,-0.233,0.068,5116,13102,0.068,5956,88967,75289.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,506.0,3.11,3.14,0.78,0.79,0.7,-0.299,0.081,887,24767,0.081,2752,73208,29475.9,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,507.0,2.39,2.4,1.05,1.06,0.619,-0.381,0.092,1316,40152,0.092,2312,80566,33377.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,508.0,1.76,1.78,1.41,1.43,0.525,-0.475,0.099,660,83792,0.099,4293,73564,49034.7,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,509.0,1.24,1.26,1.9,1.91,0.424,-0.576,0.101,857,72696,0.101,3159,40268,40561.600000000006,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,510.0,0.84,0.85,2.49,2.52,0.325,-0.675,0.094,5408,116322,0.094,1336,27331,63393.59999999999,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,511.0,0.54,0.56,3.18,3.24,0.236,-0.764,0.081,2566,57991,0.081,1546,17564,33307.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,512.0,0.34,0.36,3.96,4.05,0.165,-0.835,0.065,3425,66537,0.065,1794,13135,33923.5,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,513.0,0.22,0.23,4.83,4.93,0.114,-0.886,0.049,1679,59498,0.049,739,2512,11848.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,514.0,0.13,0.14,5.63,6.33,0.076,-0.924,0.036,929,33722,0.036,1002,1125,6951.599999999999,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,515.0,0.08,0.09,6.57,7.62,0.05,-0.95,0.025,6277,60868,0.025,1001,928,18195.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,516.0,0.05,0.06,7.39,8.99,0.033,-0.967,0.018,1163,24328,0.018,655,241,3272.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,517.0,0.03,0.04,8.37,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,518.0,0.01,0.02,9.36,10.25,0.01,-0.99,0.007,1419,26878,0.007,1743,1443,2213.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,519.0,0.01,0.02,10.26,12.2,0.01,-0.99,0.006,1039,10841,0.006,428,22,880.1999999999999,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,520.0,0.0,0.01,11.34,13.09,0.004,-0.996,0.003,5209,12758,0.003,280,186,1646.7000000000005,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,521.0,0.0,0.01,12.25,14.25,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,522.0,0.0,0.01,13.33,15.26,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,523.0,0.0,0.01,14.24,16.26,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,524.0,0.0,0.01,15.33,17.26,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,525.0,0.0,0.01,16.24,18.26,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,526.0,0.0,0.01,17.24,19.26,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,527.0,0.0,0.01,18.24,20.26,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,528.0,0.0,0.01,19.24,21.26,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,529.0,0.0,0.01,20.24,22.26,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,530.0,0.0,0.01,21.15,23.26,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,531.0,0.0,0.01,22.24,24.26,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,532.0,0.0,0.01,23.24,25.26,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,573778.1999999998]
["2025-03-03T12:12:15.000000000",508.345,533.0,0.0,0.01,24.24,26.26,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,573778.1999999998]
["2025-03-03T12:12:27.000000000",508.435,484.0,23.69,25.49,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,485.0,22.7,24.49,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,486.0,21.59,23.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,487.0,20.61,22.69,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,488.0,19.71,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,489.0,18.71,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,490.0,17.72,18.74,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,491.0,16.63,18.49,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,492.0,15.61,17.49,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,493.0,14.62,16.48,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5290,942.0,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,494.0,13.78,15.49,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,495.0,12.79,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,496.0,11.81,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6746,3239.1,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,497.0,10.82,12.37,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,498.0,9.89,10.67,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10785,2308.8,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,499.0,8.95,9.64,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14550,7497.0,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,500.0,8.28,8.71,0.13,0.14,0.942,-0.058,0.021,3387,2891,0.021,8039,76488,23994.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,501.0,7.53,7.89,0.18,0.19,0.925,-0.075,0.027,3609,1001,0.027,1120,18335,12768.3,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,502.0,6.64,6.75,0.24,0.25,0.899,-0.101,0.035,1664,1035,0.035,4093,42475,20149.500000000004,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,503.0,5.72,5.83,0.31,0.32,0.871,-0.129,0.043,3487,1685,0.043,4086,37697,32563.899999999998,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,504.0,4.84,4.92,0.41,0.42,0.833,-0.167,0.054,3202,5884,0.054,4479,45874,41477.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,505.0,3.97,4.04,0.56,0.57,0.783,-0.217,0.066,5116,13103,0.066,5956,88968,73075.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,506.0,3.17,3.22,0.75,0.76,0.72,-0.28,0.079,887,24767,0.079,2752,73222,28748.1,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,507.0,2.45,2.47,1.01,1.03,0.64,-0.36,0.091,1316,40278,0.091,2312,80593,33014.8,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,508.0,1.81,1.83,1.37,1.38,0.548,-0.452,0.1,660,83802,0.1,4293,73690,49530.0,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,509.0,1.28,1.3,1.84,1.86,0.446,-0.554,0.101,857,72707,0.101,3159,40272,40561.600000000006,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,510.0,0.86,0.88,2.4,2.45,0.345,-0.655,0.096,5408,116351,0.096,1336,27331,64742.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,511.0,0.56,0.58,3.08,3.15,0.254,-0.746,0.084,2566,58088,0.084,1546,17566,34540.8,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,512.0,0.36,0.37,3.86,3.95,0.178,-0.821,0.068,3425,66578,0.068,1794,13135,35489.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,513.0,0.23,0.24,4.73,4.83,0.123,-0.875,0.052,1679,59498,0.051,739,2512,12499.7,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,514.0,0.14,0.15,5.43,6.33,0.081,-0.915,0.038,929,33722,0.035,1002,1125,7037.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,515.0,0.08,0.09,6.57,7.62,0.051,-0.94,0.027,6277,61171,0.02,1001,928,18949.9,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,516.0,0.05,0.06,7.39,8.99,0.034,-0.951,0.018,1163,24328,0.009,655,241,2682.9,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,517.0,0.03,0.04,8.37,9.99,0.022,-1.0,0.013,1340,20657,0.0,293,112,1741.9999999999998,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,518.0,0.01,0.02,9.36,10.25,0.011,-1.0,0.007,1419,26878,0.0,1743,1443,993.3,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,519.0,0.01,0.02,10.26,12.2,0.01,-1.0,0.006,1039,10841,0.0,428,22,623.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,520.0,0.0,0.01,11.34,13.09,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,521.0,0.0,0.01,12.25,14.25,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,522.0,0.0,0.01,13.33,15.26,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,523.0,0.0,0.01,14.24,16.26,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,524.0,0.0,0.01,15.33,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,525.0,0.0,0.01,16.24,18.26,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,526.0,0.0,0.01,17.24,19.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,527.0,0.0,0.01,18.24,20.26,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,528.0,0.0,0.01,19.15,21.26,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,529.0,0.0,0.01,20.24,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,530.0,0.0,0.01,21.15,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,531.0,0.0,0.01,22.24,24.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,532.0,0.0,0.01,23.24,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571210.5999999997]
["2025-03-03T12:12:27.000000000",508.435,533.0,0.0,0.01,24.24,26.26,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,484.0,23.69,25.69,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,485.0,22.7,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,486.0,21.59,23.7,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,487.0,20.61,22.7,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,488.0,19.71,21.7,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,489.0,18.71,20.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,490.0,17.72,18.74,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,491.0,16.63,18.57,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,492.0,15.61,17.62,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,493.0,14.62,16.48,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5290,942.0,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,494.0,13.78,15.49,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,495.0,12.79,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,496.0,11.81,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6746,3239.1,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,497.0,10.82,12.37,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,498.0,9.89,10.67,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10785,2308.8,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,499.0,8.95,9.64,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14550,7497.0,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,500.0,8.28,8.71,0.14,0.15,0.942,-0.058,0.021,3387,2891,0.021,8039,76517,23994.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,501.0,7.49,7.89,0.18,0.19,0.925,-0.075,0.027,3609,1001,0.027,1120,18335,12768.3,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,502.0,6.6,6.7,0.24,0.25,0.899,-0.101,0.035,1664,1035,0.035,4093,42475,20149.500000000004,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,503.0,5.68,5.78,0.32,0.33,0.871,-0.129,0.043,3487,1685,0.043,4086,37697,32563.899999999998,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,504.0,4.79,4.88,0.43,0.44,0.833,-0.167,0.054,3202,5884,0.054,4479,45878,41477.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,505.0,3.94,4.0,0.57,0.58,0.783,-0.217,0.066,5116,13103,0.066,5956,88971,73075.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,506.0,3.14,3.19,0.76,0.78,0.72,-0.28,0.079,887,24767,0.079,2752,73222,28748.1,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,507.0,2.42,2.45,1.03,1.05,0.64,-0.36,0.091,1316,40279,0.091,2312,80594,33014.8,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,508.0,1.78,1.8,1.39,1.41,0.548,-0.452,0.1,660,83805,0.1,4293,73691,49530.0,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,509.0,1.26,1.28,1.86,1.88,0.446,-0.554,0.101,857,72836,0.101,3159,40323,40561.600000000006,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,510.0,0.85,0.87,2.44,2.48,0.345,-0.655,0.096,5408,116360,0.096,1336,27331,64742.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,511.0,0.55,0.57,3.13,3.19,0.254,-0.746,0.084,2566,58142,0.084,1546,17566,34540.8,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,512.0,0.35,0.36,3.91,4.0,0.178,-0.821,0.068,3425,66584,0.068,1794,13135,35489.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,513.0,0.22,0.23,4.77,4.88,0.123,-0.875,0.052,1679,59498,0.051,739,2512,12499.7,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,514.0,0.13,0.14,5.6,6.33,0.081,-0.915,0.038,929,33722,0.035,1002,1125,7037.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,515.0,0.08,0.09,6.57,7.62,0.051,-0.94,0.027,6277,61171,0.02,1001,928,18949.9,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,516.0,0.05,0.06,7.39,8.99,0.034,-0.951,0.018,1163,24328,0.009,655,241,2682.9,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,517.0,0.03,0.04,8.37,9.99,0.022,-1.0,0.013,1340,20657,0.0,293,112,1741.9999999999998,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,518.0,0.01,0.02,9.36,10.25,0.011,-1.0,0.007,1419,26878,0.0,1743,1443,993.3,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,519.0,0.01,0.02,10.26,12.2,0.01,-1.0,0.006,1039,10841,0.0,428,22,623.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,520.0,0.0,0.01,11.34,13.09,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,521.0,0.0,0.01,12.25,14.25,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,522.0,0.0,0.01,13.24,15.26,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,523.0,0.0,0.01,14.24,16.26,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,524.0,0.0,0.01,15.33,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,525.0,0.0,0.01,16.24,18.26,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,526.0,0.0,0.01,17.15,19.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,527.0,0.0,0.01,18.24,20.26,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,528.0,0.0,0.01,19.14,21.26,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,529.0,0.0,0.01,20.19,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,530.0,0.0,0.01,21.06,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,531.0,0.0,0.01,22.24,24.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,532.0,0.0,0.01,23.12,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571210.5999999997]
["2025-03-03T12:12:38.000000000",508.39,533.0,0.0,0.01,24.24,26.26,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571210.5999999997]
["2025-03-03T12:12:49.000000000",508.315,484.0,23.69,25.69,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,485.0,22.7,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,486.0,21.59,23.7,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,487.0,20.61,22.7,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,488.0,19.71,21.7,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,489.0,18.71,20.7,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,490.0,17.72,18.74,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,491.0,16.63,18.57,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,492.0,15.61,17.62,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,493.0,14.62,16.48,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5290,942.0,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,494.0,13.78,15.49,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,495.0,12.79,14.35,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,496.0,11.81,13.39,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6756,3239.1,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,497.0,10.82,12.37,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,498.0,9.89,10.67,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10785,2486.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,499.0,8.95,9.64,0.11,0.12,0.954,-0.045,0.017,772,408,0.017,3638,14555,7497.0,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,500.0,8.28,8.71,0.14,0.15,0.939,-0.061,0.022,3387,2891,0.022,8039,76518,25137.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,501.0,7.44,7.89,0.19,0.2,0.922,-0.078,0.028,3609,1001,0.028,1120,18335,13241.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,502.0,6.53,6.64,0.25,0.26,0.898,-0.102,0.035,1664,1035,0.035,4093,42475,20149.500000000004,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,503.0,5.61,5.71,0.33,0.34,0.867,-0.132,0.044,3487,1685,0.044,4086,37699,33321.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,504.0,4.73,4.81,0.44,0.45,0.827,-0.173,0.055,3202,5884,0.055,4479,45880,42245.50000000001,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,505.0,3.89,3.95,0.58,0.6,0.776,-0.224,0.067,5116,13104,0.067,5956,88971,74182.40000000001,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,506.0,3.09,3.14,0.78,0.8,0.711,-0.289,0.08,887,24767,0.08,2752,73222,29112.0,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,507.0,2.37,2.4,1.06,1.07,0.631,-0.369,0.091,1316,40284,0.091,2312,80595,33014.8,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,508.0,1.74,1.76,1.43,1.44,0.538,-0.462,0.1,660,83819,0.1,4293,73697,49530.0,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,509.0,1.23,1.25,1.91,1.93,0.437,-0.563,0.101,857,72865,0.1,3159,40324,40245.7,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,510.0,0.83,0.84,2.48,2.54,0.337,-0.663,0.095,5408,116383,0.095,1336,27331,64067.99999999999,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,511.0,0.54,0.55,3.18,3.26,0.246,-0.753,0.083,2566,58152,0.082,1546,17566,33975.0,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,512.0,0.34,0.35,3.97,4.07,0.173,-0.826,0.067,3425,66585,0.066,1794,13135,34787.9,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,513.0,0.21,0.22,4.84,4.95,0.118,-0.879,0.051,1679,59498,0.049,739,2512,12183.999999999998,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,514.0,0.13,0.14,5.74,6.33,0.077,-0.918,0.037,929,33723,0.033,1002,1125,6743.9,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,515.0,0.08,0.09,6.57,7.62,0.051,-0.939,0.026,6277,61175,0.019,1001,928,18222.1,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,516.0,0.05,0.06,7.39,8.99,0.034,-0.95,0.018,1163,24328,0.008,655,241,2617.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,517.0,0.03,0.04,8.37,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,518.0,0.01,0.02,9.36,10.25,0.01,-1.0,0.007,1419,26878,0.0,1743,1443,993.3,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,519.0,0.01,0.02,10.26,12.2,0.01,-1.0,0.006,1039,10841,0.0,428,22,623.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,520.0,0.0,0.01,11.34,13.09,0.004,-1.0,0.003,5209,12758,0.0,280,186,1562.7,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,521.0,0.0,0.01,12.25,14.25,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,522.0,0.0,0.01,13.24,15.26,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,523.0,0.0,0.01,14.24,16.26,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,524.0,0.0,0.01,15.33,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,525.0,0.0,0.01,16.24,18.26,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,526.0,0.0,0.01,17.15,19.26,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,527.0,0.0,0.01,18.24,20.26,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,528.0,0.0,0.01,19.14,21.26,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,529.0,0.0,0.01,20.19,22.26,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,530.0,0.0,0.01,21.06,23.26,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,531.0,0.0,0.01,22.24,24.26,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,532.0,0.0,0.01,23.12,25.26,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572206.4999999999]
["2025-03-03T12:12:49.000000000",508.315,533.0,0.0,0.01,24.24,26.26,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572206.4999999999]
["2025-03-03T12:13:02.000000000",507.975,483.0,24.45,26.33,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1305,394.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,484.0,23.43,25.33,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577383.2]
["2025-03-03T12:13:02.000000000",507.975,485.0,22.43,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,577383.2]
["2025-03-03T12:13:02.000000000",507.975,486.0,21.55,23.33,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,487.0,20.59,22.33,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,488.0,19.55,21.33,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,489.0,18.6,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,577383.2]
["2025-03-03T12:13:02.000000000",507.975,490.0,17.59,18.41,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,491.0,16.46,18.32,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2586,404.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,492.0,15.46,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,493.0,14.47,16.32,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5290,1177.5,577383.2]
["2025-03-03T12:13:02.000000000",507.975,494.0,13.78,15.32,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,577383.2]
["2025-03-03T12:13:02.000000000",507.975,495.0,12.79,14.33,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,577383.2]
["2025-03-03T12:13:02.000000000",507.975,496.0,11.67,13.33,0.06,0.07,0.976,-0.024,0.009,320,29,0.009,3279,6756,3239.1,577383.2]
["2025-03-03T12:13:02.000000000",507.975,497.0,10.82,12.34,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9336,3529.2000000000003,577383.2]
["2025-03-03T12:13:02.000000000",507.975,498.0,9.89,10.34,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10785,2664.0,577383.2]
["2025-03-03T12:13:02.000000000",507.975,499.0,8.95,9.41,0.12,0.13,0.951,-0.049,0.018,772,408,0.018,3638,14575,7938.0,577383.2]
["2025-03-03T12:13:02.000000000",507.975,500.0,8.0,8.68,0.16,0.17,0.935,-0.065,0.023,3387,2891,0.023,8039,76518,26279.8,577383.2]
["2025-03-03T12:13:02.000000000",507.975,501.0,7.11,7.89,0.21,0.22,0.915,-0.085,0.03,3609,1001,0.03,1120,18337,14187.0,577383.2]
["2025-03-03T12:13:02.000000000",507.975,502.0,6.2,6.32,0.28,0.29,0.888,-0.112,0.038,1664,1035,0.038,4093,42475,21876.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,503.0,5.32,5.44,0.37,0.39,0.855,-0.145,0.047,3487,1691,0.047,4086,37699,35593.100000000006,577383.2]
["2025-03-03T12:13:02.000000000",507.975,504.0,4.44,4.53,0.5,0.51,0.812,-0.188,0.058,3202,5884,0.058,4479,45880,44549.8,577383.2]
["2025-03-03T12:13:02.000000000",507.975,505.0,3.62,3.69,0.66,0.68,0.758,-0.242,0.07,5116,13104,0.07,5956,89101,77504.00000000001,577383.2]
["2025-03-03T12:13:02.000000000",507.975,506.0,2.86,2.9,0.89,0.9,0.69,-0.31,0.082,887,24767,0.082,2752,73290,29839.800000000003,577383.2]
["2025-03-03T12:13:02.000000000",507.975,507.0,2.17,2.2,1.19,1.21,0.607,-0.393,0.093,1316,40300,0.093,2312,80638,33740.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,508.0,1.58,1.6,1.6,1.62,0.512,-0.488,0.1,660,83865,0.1,4293,73702,49530.0,577383.2]
["2025-03-03T12:13:02.000000000",507.975,509.0,1.1,1.12,2.12,2.14,0.412,-0.588,0.099,857,72890,0.099,3159,40356,39758.40000000001,577383.2]
["2025-03-03T12:13:02.000000000",507.975,510.0,0.73,0.75,2.72,2.79,0.314,-0.686,0.092,5408,116539,0.092,1336,27333,62044.8,577383.2]
["2025-03-03T12:13:02.000000000",507.975,511.0,0.48,0.49,3.45,3.54,0.228,-0.772,0.079,2566,58161,0.078,1546,17566,32330.2,577383.2]
["2025-03-03T12:13:02.000000000",507.975,512.0,0.3,0.31,4.28,4.38,0.157,-0.842,0.063,3425,66600,0.061,1794,13135,32520.9,577383.2]
["2025-03-03T12:13:02.000000000",507.975,513.0,0.19,0.2,5.13,5.28,0.109,-0.889,0.047,1679,59502,0.045,739,2522,11216.8,577383.2]
["2025-03-03T12:13:02.000000000",507.975,514.0,0.11,0.12,5.92,6.33,0.071,-0.923,0.034,929,33727,0.03,1002,1125,6164.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,515.0,0.07,0.08,6.6,7.62,0.05,-0.941,0.025,6277,61179,0.018,1001,928,17494.300000000003,577383.2]
["2025-03-03T12:13:02.000000000",507.975,516.0,0.04,0.05,7.56,8.99,0.029,-0.953,0.016,1163,24331,0.004,655,241,2122.8,577383.2]
["2025-03-03T12:13:02.000000000",507.975,517.0,0.03,0.04,8.54,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,577383.2]
["2025-03-03T12:13:02.000000000",507.975,518.0,0.01,0.02,9.51,10.25,0.01,-1.0,0.006,1419,26914,0.0,1743,1443,851.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,519.0,0.01,0.02,10.51,12.18,0.009,-1.0,0.006,1039,10841,0.0,428,22,623.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,520.0,0.0,0.01,11.5,13.09,0.004,-1.0,0.003,5209,12766,0.0,280,186,1562.7,577383.2]
["2025-03-03T12:13:02.000000000",507.975,521.0,0.0,0.01,12.5,14.39,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,522.0,0.0,0.01,13.5,15.39,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577383.2]
["2025-03-03T12:13:02.000000000",507.975,523.0,0.0,0.01,14.5,16.39,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,524.0,0.0,0.01,15.5,17.18,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577383.2]
["2025-03-03T12:13:02.000000000",507.975,525.0,0.0,0.01,16.49,18.18,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,577383.2]
["2025-03-03T12:13:02.000000000",507.975,526.0,0.0,0.01,17.49,19.37,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577383.2]
["2025-03-03T12:13:02.000000000",507.975,527.0,0.0,0.01,18.49,20.26,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577383.2]
["2025-03-03T12:13:02.000000000",507.975,528.0,0.0,0.01,19.5,21.34,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577383.2]
["2025-03-03T12:13:02.000000000",507.975,529.0,0.0,0.01,20.5,22.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577383.2]
["2025-03-03T12:13:02.000000000",507.975,530.0,0.0,0.01,21.5,23.31,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,577383.2]
["2025-03-03T12:13:02.000000000",507.975,531.0,0.0,0.01,22.49,24.31,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577383.2]
["2025-03-03T12:13:02.000000000",507.975,532.0,0.0,0.01,23.49,25.4,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577383.2]
["2025-03-03T12:13:13.000000000",508.01,484.0,23.39,25.29,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,485.0,22.39,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,486.0,21.39,23.29,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,487.0,20.39,22.28,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,488.0,19.39,21.28,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,489.0,18.4,20.28,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,490.0,17.4,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,491.0,16.41,18.28,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2586,539.1999999999999,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,492.0,15.41,17.28,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,493.0,14.42,16.28,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5290,1177.5,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,494.0,13.43,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,495.0,12.52,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,496.0,11.67,13.29,0.06,0.07,0.973,-0.027,0.01,320,29,0.01,3279,6806,3599.0,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,497.0,10.82,12.3,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9336,3529.2000000000003,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,498.0,9.69,10.54,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10785,2664.0,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,499.0,8.75,9.37,0.12,0.13,0.947,-0.052,0.019,772,408,0.019,3638,14575,8379.0,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,500.0,8.0,8.67,0.16,0.17,0.931,-0.069,0.024,3387,2891,0.024,8039,76523,27422.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,501.0,7.15,7.89,0.21,0.22,0.912,-0.088,0.031,3609,1001,0.031,1120,18337,14659.9,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,502.0,6.25,6.36,0.28,0.29,0.885,-0.115,0.038,1664,1035,0.038,4093,42475,21876.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,503.0,5.35,5.45,0.37,0.38,0.851,-0.149,0.048,3487,1692,0.048,4086,37700,36350.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,504.0,4.47,4.56,0.49,0.5,0.806,-0.193,0.059,3202,5885,0.059,4479,45903,45317.9,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,505.0,3.65,3.72,0.65,0.67,0.751,-0.249,0.071,5116,13104,0.071,5956,89120,78611.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,506.0,2.88,2.92,0.88,0.89,0.681,-0.318,0.083,887,24767,0.083,2752,73344,30203.700000000004,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,507.0,2.19,2.21,1.18,1.19,0.598,-0.402,0.094,1316,40314,0.094,2312,80643,34103.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,508.0,1.59,1.61,1.58,1.6,0.502,-0.498,0.104,660,83888,0.103,4293,73705,51081.9,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,509.0,1.11,1.13,2.09,2.11,0.401,-0.599,0.099,857,72918,0.099,3159,40398,39758.40000000001,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,510.0,0.74,0.76,2.7,2.76,0.304,-0.696,0.091,5408,116561,0.09,1336,27333,61236.8,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,511.0,0.48,0.49,3.43,3.5,0.219,-0.78,0.077,2566,58237,0.076,1546,17567,31507.8,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,512.0,0.3,0.31,4.25,4.33,0.152,-0.846,0.061,3425,66643,0.06,1794,13135,31656.5,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,513.0,0.19,0.2,5.12,5.23,0.104,-0.892,0.046,1679,59512,0.043,739,2523,10901.1,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,514.0,0.11,0.12,6.0,6.33,0.067,-0.926,0.033,929,33728,0.028,1002,1125,5871.3,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,515.0,0.07,0.08,6.64,7.62,0.045,-0.943,0.023,6277,61179,0.015,1001,928,15938.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,516.0,0.04,0.05,7.6,8.99,0.028,-0.951,0.016,1163,24331,0.004,655,241,2122.8,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,517.0,0.03,0.04,8.58,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,518.0,0.01,0.02,9.56,10.38,0.01,-1.0,0.006,1419,26914,0.0,1743,1443,851.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,519.0,0.01,0.02,10.55,12.18,0.009,-1.0,0.005,1039,10856,0.0,428,22,519.5,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,520.0,0.0,0.01,11.55,13.09,0.004,-1.0,0.002,5209,12766,0.0,280,186,1041.8000000000002,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,521.0,0.0,0.01,12.45,14.43,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,522.0,0.0,0.01,13.45,15.44,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,523.0,0.0,0.01,14.54,16.43,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,524.0,0.0,0.01,15.54,17.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,525.0,0.0,0.01,16.49,18.41,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,526.0,0.0,0.01,17.54,19.44,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,527.0,0.0,0.01,18.45,20.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,528.0,0.0,0.01,19.45,21.44,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,529.0,0.0,0.01,20.45,22.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,530.0,0.0,0.01,21.45,23.44,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,531.0,0.0,0.01,22.45,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,532.0,0.0,0.01,23.45,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,579366.3999999999]
["2025-03-03T12:13:13.000000000",508.01,533.0,0.0,0.01,24.45,26.44,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,484.0,23.39,25.29,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,485.0,22.39,24.29,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,486.0,21.39,23.29,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,487.0,20.39,22.28,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,488.0,19.39,21.28,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,489.0,18.4,20.28,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,490.0,17.4,18.35,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,491.0,16.41,18.28,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2587,539.1999999999999,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,492.0,15.41,17.28,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,493.0,14.42,16.28,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5300,1177.5,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,494.0,13.43,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,495.0,12.52,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,496.0,11.67,13.29,0.05,0.06,0.973,-0.027,0.01,320,29,0.01,3279,6807,3599.0,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,497.0,10.82,12.3,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9336,3529.2000000000003,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,498.0,9.69,10.28,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10785,2664.0,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,499.0,8.75,9.37,0.12,0.13,0.947,-0.052,0.019,772,408,0.019,3638,14575,8379.0,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,500.0,8.0,8.61,0.16,0.17,0.931,-0.069,0.024,3387,2891,0.024,8039,76529,27422.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,501.0,7.15,7.86,0.21,0.22,0.912,-0.088,0.031,3609,1001,0.031,1120,18337,14659.9,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,502.0,6.23,6.36,0.28,0.29,0.885,-0.115,0.038,1664,1035,0.038,4093,42475,21876.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,503.0,5.33,5.44,0.37,0.38,0.851,-0.149,0.048,3487,1692,0.048,4086,37702,36350.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,504.0,4.46,4.56,0.49,0.51,0.806,-0.193,0.059,3202,5885,0.059,4479,45907,45317.9,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,505.0,3.64,3.71,0.66,0.67,0.751,-0.249,0.071,5116,13104,0.071,5956,89122,78611.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,506.0,2.88,2.92,0.89,0.9,0.681,-0.318,0.083,887,24767,0.083,2752,73354,30203.700000000004,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,507.0,2.18,2.2,1.18,1.2,0.598,-0.402,0.094,1316,40315,0.094,2312,80917,34103.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,508.0,1.59,1.6,1.58,1.6,0.502,-0.498,0.104,660,83904,0.103,4293,73711,51081.9,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,509.0,1.11,1.12,2.1,2.12,0.401,-0.599,0.099,857,72919,0.099,3159,40399,39758.40000000001,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,510.0,0.74,0.75,2.71,2.77,0.304,-0.696,0.091,5408,116690,0.09,1336,27333,61236.8,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,511.0,0.47,0.49,3.43,3.51,0.219,-0.78,0.077,2566,58243,0.076,1546,17567,31507.8,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,512.0,0.3,0.31,4.25,4.36,0.152,-0.846,0.061,3425,66643,0.06,1794,13135,31656.5,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,513.0,0.19,0.2,5.12,5.25,0.104,-0.892,0.046,1679,59515,0.043,739,2523,10901.1,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,514.0,0.12,0.13,6.02,6.33,0.067,-0.926,0.033,929,33732,0.028,1002,1125,5871.3,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,515.0,0.07,0.08,6.64,7.62,0.045,-0.943,0.023,6277,61183,0.015,1001,928,15938.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,516.0,0.04,0.05,7.6,8.99,0.028,-0.951,0.016,1163,24331,0.004,655,241,2122.8,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,517.0,0.03,0.04,8.58,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,518.0,0.01,0.02,9.56,10.38,0.01,-1.0,0.006,1419,26918,0.0,1743,1443,851.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,519.0,0.01,0.02,10.55,12.18,0.009,-1.0,0.005,1039,10856,0.0,428,22,519.5,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,520.0,0.0,0.01,11.55,13.09,0.004,-1.0,0.002,5209,12766,0.0,280,186,1041.8000000000002,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,521.0,0.0,0.01,12.45,14.43,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,522.0,0.0,0.01,13.45,15.44,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,523.0,0.0,0.01,14.54,16.43,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,524.0,0.0,0.01,15.54,17.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,525.0,0.0,0.01,16.49,18.41,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,526.0,0.0,0.01,17.54,19.44,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,527.0,0.0,0.01,18.45,20.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,528.0,0.0,0.01,19.45,21.44,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,529.0,0.0,0.01,20.45,22.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,530.0,0.0,0.01,21.45,23.44,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,531.0,0.0,0.01,22.45,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,532.0,0.0,0.01,23.45,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,579366.3999999999]
["2025-03-03T12:13:24.000000000",507.995,533.0,0.0,0.01,24.45,26.44,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,579366.3999999999]
["2025-03-03T12:13:36.000000000",508.245,484.0,23.39,25.49,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,579864.6]
["2025-03-03T12:13:36.000000000",508.245,485.0,22.39,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,579864.6]
["2025-03-03T12:13:36.000000000",508.245,486.0,21.39,23.61,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,487.0,20.39,22.49,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,488.0,19.39,21.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,489.0,18.4,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,579864.6]
["2025-03-03T12:13:36.000000000",508.245,490.0,17.4,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,491.0,16.45,18.48,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2587,539.1999999999999,579864.6]
["2025-03-03T12:13:36.000000000",508.245,492.0,15.41,17.28,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3442,1171.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,493.0,14.42,16.28,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5300,1177.5,579864.6]
["2025-03-03T12:13:36.000000000",508.245,494.0,13.47,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,495.0,12.52,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,579864.6]
["2025-03-03T12:13:36.000000000",508.245,496.0,11.67,13.29,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6807,3239.1,579864.6]
["2025-03-03T12:13:36.000000000",508.245,497.0,10.82,12.3,0.07,0.08,0.968,-0.032,0.012,373,116,0.012,2568,9336,3529.2000000000003,579864.6]
["2025-03-03T12:13:36.000000000",508.245,498.0,9.69,10.54,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10825,2664.0,579864.6]
["2025-03-03T12:13:36.000000000",508.245,499.0,8.75,9.4,0.11,0.12,0.948,-0.052,0.019,772,408,0.019,3638,14575,8379.0,579864.6]
["2025-03-03T12:13:36.000000000",508.245,500.0,8.05,8.61,0.15,0.16,0.932,-0.068,0.024,3387,2891,0.024,8039,76529,27422.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,501.0,7.3,7.86,0.2,0.21,0.912,-0.088,0.031,3609,1001,0.031,1120,18337,14659.9,579864.6]
["2025-03-03T12:13:36.000000000",508.245,502.0,6.45,6.55,0.26,0.27,0.885,-0.115,0.038,1664,1035,0.038,4093,42486,21876.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,503.0,5.54,5.62,0.34,0.35,0.851,-0.149,0.048,3487,1692,0.048,4086,37705,36350.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,504.0,4.65,4.73,0.45,0.46,0.808,-0.192,0.059,3202,5885,0.059,4479,45912,45317.9,579864.6]
["2025-03-03T12:13:36.000000000",508.245,505.0,3.82,3.87,0.6,0.61,0.753,-0.247,0.071,5116,13104,0.071,5956,89129,78611.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,506.0,3.04,3.08,0.81,0.82,0.683,-0.317,0.083,887,24767,0.083,2752,73355,30203.700000000004,579864.6]
["2025-03-03T12:13:36.000000000",508.245,507.0,2.33,2.36,1.09,1.1,0.599,-0.401,0.094,1316,40316,0.094,2312,81101,34103.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,508.0,1.71,1.73,1.46,1.48,0.503,-0.497,0.104,660,84029,0.104,4293,73723,51511.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,509.0,1.2,1.22,1.95,1.97,0.402,-0.598,0.099,857,72939,0.099,3159,40435,39758.40000000001,579864.6]
["2025-03-03T12:13:36.000000000",508.245,510.0,0.81,0.82,2.54,2.6,0.305,-0.695,0.091,5408,116690,0.09,1336,27333,61236.8,579864.6]
["2025-03-03T12:13:36.000000000",508.245,511.0,0.53,0.54,3.25,3.32,0.22,-0.779,0.077,2566,58245,0.077,1546,17567,31662.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,512.0,0.33,0.34,4.06,4.14,0.153,-0.846,0.061,3425,66643,0.06,1794,13135,31656.5,579864.6]
["2025-03-03T12:13:36.000000000",508.245,513.0,0.21,0.22,4.91,5.02,0.104,-0.893,0.046,1679,59517,0.044,739,2523,10975.0,579864.6]
["2025-03-03T12:13:36.000000000",508.245,514.0,0.13,0.14,5.84,6.33,0.07,-0.924,0.033,929,33734,0.029,1002,1125,5971.5,579864.6]
["2025-03-03T12:13:36.000000000",508.245,515.0,0.07,0.08,6.64,7.62,0.045,-0.944,0.023,6277,61183,0.016,1001,928,16038.7,579864.6]
["2025-03-03T12:13:36.000000000",508.245,516.0,0.04,0.05,7.6,8.99,0.028,-0.953,0.016,1163,24331,0.004,655,241,2122.8,579864.6]
["2025-03-03T12:13:36.000000000",508.245,517.0,0.03,0.04,8.49,9.99,0.022,-1.0,0.012,1340,20657,0.0,293,112,1608.0000000000002,579864.6]
["2025-03-03T12:13:36.000000000",508.245,518.0,0.01,0.02,9.56,10.38,0.01,-1.0,0.006,1419,26918,0.0,1743,1443,851.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,519.0,0.01,0.02,10.38,12.21,0.009,-1.0,0.005,1039,10856,0.0,428,22,519.5,579864.6]
["2025-03-03T12:13:36.000000000",508.245,520.0,0.0,0.01,11.55,13.09,0.004,-1.0,0.002,5209,12766,0.0,280,186,1041.8000000000002,579864.6]
["2025-03-03T12:13:36.000000000",508.245,521.0,0.0,0.01,12.45,14.43,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,522.0,0.0,0.01,13.35,15.44,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579864.6]
["2025-03-03T12:13:36.000000000",508.245,523.0,0.0,0.01,14.34,16.43,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,524.0,0.0,0.01,15.54,17.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,525.0,0.0,0.01,16.45,18.41,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,579864.6]
["2025-03-03T12:13:36.000000000",508.245,526.0,0.0,0.01,17.49,19.44,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,527.0,0.0,0.01,18.35,20.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,579864.6]
["2025-03-03T12:13:36.000000000",508.245,528.0,0.0,0.01,19.45,21.44,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,529.0,0.0,0.01,20.45,22.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579864.6]
["2025-03-03T12:13:36.000000000",508.245,530.0,0.0,0.01,21.26,23.44,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,579864.6]
["2025-03-03T12:13:36.000000000",508.245,531.0,0.0,0.01,22.45,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579864.6]
["2025-03-03T12:13:36.000000000",508.245,532.0,0.0,0.01,23.45,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,579864.6]
["2025-03-03T12:13:36.000000000",508.245,533.0,0.0,0.01,24.45,26.44,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,579864.6]
["2025-03-03T12:13:47.000000000",508.31,484.0,23.44,25.53,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,485.0,22.39,24.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,486.0,21.43,23.61,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,487.0,20.39,22.49,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,488.0,19.39,21.49,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,489.0,18.46,20.49,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,490.0,17.44,18.61,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,491.0,16.47,18.49,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2587,401.1,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,492.0,15.41,17.48,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3442,1170.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,493.0,14.42,16.28,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5300,1160.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,494.0,13.49,15.28,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,495.0,12.52,14.29,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11705,5084.1,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,496.0,11.67,13.29,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6807,2951.1,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,497.0,10.82,12.3,0.06,0.07,0.951,-0.031,0.004,373,116,0.011,2568,9336,2974.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,498.0,9.69,10.68,0.08,0.09,0.947,-0.04,0.008,834,309,0.014,942,10836,1986.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,499.0,8.75,9.47,0.11,0.12,0.941,-0.049,0.013,772,408,0.018,3638,14575,7552.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,500.0,8.14,8.61,0.14,0.15,0.929,-0.064,0.019,3387,2891,0.023,8039,76529,24925.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,501.0,7.39,7.86,0.19,0.2,0.914,-0.081,0.026,3609,1001,0.029,1120,18338,12631.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,502.0,6.51,6.63,0.25,0.26,0.889,-0.108,0.034,1664,1035,0.036,4093,42486,20392.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,503.0,5.6,5.71,0.33,0.34,0.86,-0.138,0.044,3487,1692,0.045,4086,37705,33729.8,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,504.0,4.72,4.81,0.44,0.45,0.82,-0.179,0.055,3202,5885,0.056,4479,45916,42693.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,505.0,3.88,3.94,0.59,0.6,0.768,-0.231,0.068,5116,13104,0.068,5956,89129,75289.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,506.0,3.09,3.14,0.79,0.8,0.702,-0.297,0.081,887,24767,0.081,2752,73356,29475.9,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,507.0,2.37,2.4,1.06,1.08,0.621,-0.378,0.092,1316,40316,0.092,2312,81101,33377.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,508.0,1.74,1.76,1.43,1.45,0.527,-0.473,0.099,660,84044,0.099,4293,73724,49034.7,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,509.0,1.22,1.24,1.91,1.93,0.426,-0.574,0.101,857,72949,0.101,3159,40589,40561.600000000006,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,510.0,0.82,0.84,2.5,2.55,0.327,-0.673,0.094,5408,116707,0.094,1336,27333,63393.59999999999,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,511.0,0.54,0.55,3.19,3.26,0.238,-0.762,0.081,2566,58252,0.081,1546,17567,33307.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,512.0,0.34,0.35,3.98,4.08,0.166,-0.834,0.065,3425,66643,0.065,1794,13135,33923.5,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,513.0,0.21,0.22,4.84,4.96,0.114,-0.886,0.049,1679,59517,0.049,739,2523,11848.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,514.0,0.13,0.14,5.75,6.33,0.076,-0.924,0.036,929,33734,0.036,1002,1125,6951.599999999999,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,515.0,0.07,0.08,6.64,7.62,0.046,-0.954,0.024,6277,61183,0.024,1001,928,17467.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,516.0,0.04,0.05,7.6,8.99,0.029,-0.971,0.016,1163,24331,0.016,655,241,2908.8,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,517.0,0.03,0.04,8.21,9.99,0.022,-0.978,0.012,1340,20657,0.012,293,112,1959.6000000000004,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,518.0,0.01,0.02,9.56,10.38,0.01,-0.99,0.007,1419,26918,0.007,1743,1443,2213.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,519.0,0.01,0.02,10.2,12.21,0.01,-0.99,0.006,1039,10856,0.006,428,22,880.1999999999999,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,520.0,0.0,0.01,11.55,13.09,0.004,-0.996,0.003,5209,12766,0.003,280,186,1646.7000000000005,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,521.0,0.0,0.01,12.16,14.43,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,522.0,0.0,0.01,13.17,15.44,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,523.0,0.0,0.01,14.17,16.43,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,524.0,0.0,0.01,15.54,17.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,525.0,0.0,0.01,16.24,18.41,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,526.0,0.0,0.01,17.17,19.44,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,527.0,0.0,0.01,18.27,20.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,528.0,0.0,0.01,19.17,21.44,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,529.0,0.0,0.01,20.34,22.44,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,530.0,0.0,0.01,21.17,23.44,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,531.0,0.0,0.01,22.17,24.41,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,532.0,0.0,0.01,23.17,25.41,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572557.6999999998]
["2025-03-03T12:13:47.000000000",508.31,533.0,0.0,0.01,24.17,26.44,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572557.6999999998]
["2025-03-03T12:13:58.000000000",508.415,484.0,23.63,25.53,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,485.0,22.63,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,486.0,21.43,23.61,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,487.0,20.39,22.49,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,488.0,19.62,21.49,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,489.0,18.65,20.49,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,490.0,17.66,18.86,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,491.0,16.66,18.49,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,492.0,15.41,17.48,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,493.0,14.42,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,494.0,13.61,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,495.0,12.62,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11705,5286.400000000001,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,496.0,11.68,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,497.0,10.82,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,498.0,9.72,10.79,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10836,2486.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,499.0,8.78,9.64,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14575,7497.0,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,500.0,8.28,8.81,0.14,0.15,0.939,-0.061,0.022,3387,2891,0.022,8039,76529,25137.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,501.0,7.53,7.86,0.18,0.19,0.922,-0.078,0.028,3609,1001,0.028,1120,18339,13241.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,502.0,6.62,6.72,0.24,0.25,0.899,-0.101,0.035,1664,1035,0.035,4093,42486,20149.500000000004,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,503.0,5.7,5.79,0.32,0.33,0.868,-0.132,0.044,3487,1698,0.044,4086,37709,33321.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,504.0,4.81,4.9,0.43,0.44,0.828,-0.172,0.054,3202,5885,0.054,4479,45929,41477.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,505.0,3.97,4.02,0.57,0.58,0.778,-0.222,0.066,5116,13104,0.066,5956,89137,73075.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,506.0,3.16,3.21,0.76,0.78,0.714,-0.285,0.079,887,24768,0.079,2752,73409,28748.1,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,507.0,2.44,2.47,1.03,1.04,0.636,-0.364,0.091,1316,40318,0.091,2312,81104,33014.8,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,508.0,1.8,1.82,1.38,1.4,0.543,-0.457,0.099,660,84081,0.1,4293,73751,49464.0,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,509.0,1.28,1.29,1.86,1.87,0.442,-0.558,0.101,857,72972,0.101,3159,40590,40561.600000000006,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,510.0,0.86,0.88,2.42,2.47,0.341,-0.658,0.095,5408,116719,0.095,1336,27333,64067.99999999999,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,511.0,0.56,0.57,3.12,3.18,0.25,-0.75,0.084,2566,58309,0.083,1546,17567,34386.200000000004,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,512.0,0.35,0.37,3.89,3.98,0.176,-0.823,0.068,3425,66643,0.067,1794,13135,35309.8,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,513.0,0.22,0.23,4.76,4.85,0.119,-0.878,0.052,1679,59522,0.049,739,2538,12351.9,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,514.0,0.13,0.14,5.65,6.33,0.077,-0.917,0.037,929,33735,0.033,1002,1125,6743.9,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,515.0,0.08,0.09,6.44,7.62,0.051,-0.939,0.026,6277,61184,0.019,1001,928,18222.1,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,516.0,0.05,0.06,7.4,8.99,0.034,-0.949,0.018,1163,24331,0.008,655,241,2617.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,517.0,0.03,0.04,8.21,9.99,0.022,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,518.0,0.01,0.02,9.36,10.38,0.01,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,519.0,0.01,0.02,10.2,12.21,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,520.0,0.0,0.01,11.48,13.09,0.004,-1.0,0.003,5209,12766,0.0,280,186,1562.7,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,521.0,0.0,0.01,12.16,14.43,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,522.0,0.0,0.01,13.17,15.44,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,523.0,0.0,0.01,14.17,16.43,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,524.0,0.0,0.01,15.34,17.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,525.0,0.0,0.01,16.24,18.41,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,526.0,0.0,0.01,17.17,19.44,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,527.0,0.0,0.01,18.27,20.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,528.0,0.0,0.01,19.17,21.44,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,529.0,0.0,0.01,20.17,22.44,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,530.0,0.0,0.01,21.17,23.44,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,531.0,0.0,0.01,22.17,24.41,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,532.0,0.0,0.01,23.17,25.41,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571452.1999999998]
["2025-03-03T12:13:58.000000000",508.415,533.0,0.0,0.01,24.17,26.44,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,484.0,23.78,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,485.0,22.78,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,486.0,21.78,23.84,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,487.0,20.79,22.83,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,488.0,19.79,21.85,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,489.0,18.79,20.83,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,490.0,17.8,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,491.0,16.8,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,492.0,15.81,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,493.0,14.82,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,494.0,13.83,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,495.0,12.84,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,496.0,11.85,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,497.0,10.87,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,498.0,9.89,10.89,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10836,2486.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,499.0,9.07,9.82,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14575,7497.0,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,500.0,8.37,8.81,0.13,0.14,0.939,-0.061,0.022,3387,2891,0.022,8039,76529,25137.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,501.0,7.61,7.86,0.17,0.18,0.922,-0.078,0.028,3609,1001,0.028,1120,18340,13241.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,502.0,6.71,6.82,0.23,0.24,0.899,-0.101,0.035,1664,1035,0.035,4093,42496,20149.500000000004,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,503.0,5.79,5.89,0.31,0.32,0.868,-0.132,0.044,3487,1699,0.044,4086,37710,33321.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,504.0,4.89,4.99,0.41,0.42,0.828,-0.172,0.054,3202,5885,0.054,4479,45940,41477.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,505.0,4.06,4.12,0.55,0.56,0.778,-0.222,0.066,5116,13113,0.066,5956,89151,73075.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,506.0,3.25,3.29,0.73,0.75,0.714,-0.285,0.079,887,24768,0.079,2752,73506,28748.1,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,507.0,2.51,2.54,0.99,1.01,0.636,-0.364,0.091,1316,40333,0.091,2312,81143,33014.8,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,508.0,1.86,1.88,1.34,1.36,0.543,-0.457,0.099,660,84108,0.1,4293,73783,49464.0,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,509.0,1.32,1.34,1.79,1.82,0.442,-0.558,0.101,857,73058,0.101,3159,40806,40561.600000000006,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,510.0,0.89,0.91,2.36,2.4,0.341,-0.658,0.095,5408,116760,0.095,1336,27333,64067.99999999999,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,511.0,0.58,0.6,3.03,3.09,0.25,-0.75,0.084,2566,58414,0.083,1546,17578,34386.200000000004,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,512.0,0.37,0.38,3.8,3.9,0.176,-0.823,0.068,3425,66643,0.067,1794,13135,35309.8,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,513.0,0.23,0.24,4.65,4.76,0.119,-0.878,0.052,1679,59524,0.049,739,2538,12351.9,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,514.0,0.14,0.15,5.54,6.33,0.077,-0.917,0.037,929,33739,0.033,1002,1125,6743.9,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,515.0,0.08,0.09,6.44,7.34,0.051,-0.939,0.026,6277,61247,0.019,1001,928,18222.1,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,516.0,0.05,0.06,7.2,8.99,0.034,-0.949,0.018,1163,24331,0.008,655,241,2617.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,517.0,0.03,0.04,8.21,9.99,0.022,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,518.0,0.01,0.02,9.36,10.38,0.01,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,519.0,0.01,0.02,10.2,12.1,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,520.0,0.0,0.01,11.39,13.09,0.004,-1.0,0.003,5209,12766,0.0,280,186,1562.7,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,521.0,0.0,0.01,12.16,14.1,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,522.0,0.0,0.01,13.17,15.1,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,523.0,0.0,0.01,14.17,16.1,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,524.0,0.0,0.01,15.34,17.1,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,525.0,0.0,0.01,16.24,18.1,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,526.0,0.0,0.01,17.06,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,527.0,0.0,0.01,18.07,20.1,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,528.0,0.0,0.01,18.97,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,529.0,0.0,0.01,20.06,22.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,530.0,0.0,0.01,20.88,23.1,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,531.0,0.0,0.01,22.06,24.1,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,532.0,0.0,0.01,23.06,25.1,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571452.1999999998]
["2025-03-03T12:14:09.000000000",508.52,533.0,0.0,0.01,24.05,26.1,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571452.1999999998]
["2025-03-03T12:14:20.000000000",508.575,484.0,23.78,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,485.0,22.78,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,486.0,21.78,23.84,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,487.0,20.79,22.83,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,488.0,19.79,21.85,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,489.0,18.79,20.83,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,490.0,17.8,18.8,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,491.0,16.8,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,492.0,15.81,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,493.0,14.82,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,494.0,13.83,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,495.0,12.84,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,496.0,11.85,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,497.0,10.87,12.3,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9336,2941.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,498.0,9.89,10.73,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10837,2308.8,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,499.0,9.18,9.82,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14575,7497.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,500.0,8.37,8.81,0.13,0.14,0.942,-0.058,0.021,3387,2891,0.021,8039,76544,23994.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,501.0,7.63,7.86,0.17,0.18,0.926,-0.074,0.027,3609,1001,0.027,1120,18341,12768.3,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,502.0,6.76,6.87,0.23,0.24,0.902,-0.098,0.034,1664,1035,0.034,4093,42498,19573.8,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,503.0,5.84,5.94,0.31,0.32,0.872,-0.128,0.043,3487,1701,0.043,4086,37710,32563.899999999998,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,504.0,4.95,5.05,0.41,0.42,0.834,-0.166,0.053,3202,5885,0.053,4479,45943,40709.3,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,505.0,4.09,4.15,0.54,0.55,0.782,-0.218,0.065,5116,13113,0.065,5956,89188,71968.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,506.0,3.28,3.33,0.72,0.74,0.721,-0.279,0.078,887,24768,0.078,2752,73512,28384.2,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,507.0,2.55,2.57,0.97,0.99,0.643,-0.356,0.09,1316,40337,0.09,2312,81368,32652.0,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,508.0,1.89,1.91,1.32,1.33,0.551,-0.449,0.099,660,84223,0.099,4293,73856,49034.7,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,509.0,1.35,1.36,1.77,1.78,0.451,-0.549,0.101,857,73078,0.101,3159,40806,40561.600000000006,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,510.0,0.92,0.93,2.33,2.36,0.35,-0.65,0.096,5408,116805,0.096,1336,27333,64742.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,511.0,0.6,0.61,3.0,3.05,0.258,-0.742,0.085,2566,58447,0.084,1546,17584,34797.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,512.0,0.38,0.39,3.76,3.85,0.181,-0.818,0.069,3425,66649,0.068,1794,13136,35831.7,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,513.0,0.24,0.25,4.61,4.71,0.124,-0.875,0.053,1679,59527,0.051,739,2538,12667.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,514.0,0.14,0.15,5.51,6.33,0.082,-0.914,0.039,929,33740,0.035,1002,1125,7130.1,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,515.0,0.08,0.09,6.44,7.34,0.052,-0.94,0.027,6277,61248,0.02,1001,928,18949.9,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,516.0,0.05,0.06,7.2,8.99,0.034,-0.951,0.019,1163,24331,0.009,655,241,2799.2,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,517.0,0.03,0.04,8.09,9.99,0.022,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,518.0,0.01,0.02,9.36,10.38,0.011,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,519.0,0.01,0.02,10.2,12.1,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,520.0,0.0,0.01,11.37,13.09,0.004,-1.0,0.003,5209,12766,0.0,280,186,1562.7,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,521.0,0.0,0.01,12.16,14.1,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,522.0,0.0,0.01,13.17,15.1,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,523.0,0.0,0.01,13.98,16.1,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,524.0,0.0,0.01,15.34,17.1,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,525.0,0.0,0.01,16.24,18.1,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,526.0,0.0,0.01,17.06,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,527.0,0.0,0.01,17.88,20.1,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,528.0,0.0,0.01,18.97,21.1,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,529.0,0.0,0.01,19.88,22.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,530.0,0.0,0.01,20.88,23.1,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,531.0,0.0,0.01,22.06,24.1,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,532.0,0.0,0.01,22.97,25.1,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567882.4999999999]
["2025-03-03T12:14:20.000000000",508.575,533.0,0.0,0.01,24.05,26.1,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567882.4999999999]
["2025-03-03T12:14:32.000000000",508.5,484.0,23.92,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566504.4]
["2025-03-03T12:14:32.000000000",508.5,485.0,22.91,24.53,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566504.4]
["2025-03-03T12:14:32.000000000",508.5,486.0,21.92,23.93,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,487.0,20.92,22.94,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,488.0,19.92,21.93,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,489.0,18.93,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566504.4]
["2025-03-03T12:14:32.000000000",508.5,490.0,17.94,18.96,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,491.0,16.94,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,492.0,15.94,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,493.0,14.96,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,566504.4]
["2025-03-03T12:14:32.000000000",508.5,494.0,13.96,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,566504.4]
["2025-03-03T12:14:32.000000000",508.5,495.0,12.97,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,566504.4]
["2025-03-03T12:14:32.000000000",508.5,496.0,11.99,13.29,0.05,0.06,0.977,-0.023,0.008,320,29,0.008,3279,6807,2879.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,497.0,11.0,12.3,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9336,2941.0,566504.4]
["2025-03-03T12:14:32.000000000",508.5,498.0,10.02,10.89,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10845,2308.8,566504.4]
["2025-03-03T12:14:32.000000000",508.5,499.0,9.32,9.82,0.1,0.11,0.955,-0.045,0.016,772,408,0.016,3638,14580,7056.0,566504.4]
["2025-03-03T12:14:32.000000000",508.5,500.0,8.43,8.91,0.13,0.14,0.943,-0.057,0.021,3387,2891,0.021,8039,76555,23994.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,501.0,7.59,7.86,0.18,0.19,0.926,-0.074,0.026,3609,1001,0.026,1120,18341,12295.399999999998,566504.4]
["2025-03-03T12:14:32.000000000",508.5,502.0,6.69,6.81,0.23,0.24,0.903,-0.097,0.033,1664,1035,0.033,4093,42503,18998.1,566504.4]
["2025-03-03T12:14:32.000000000",508.5,503.0,5.77,5.88,0.31,0.32,0.873,-0.127,0.042,3487,1702,0.042,4086,37726,31806.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,504.0,4.88,4.98,0.41,0.42,0.836,-0.164,0.052,3202,5886,0.052,4479,45945,39941.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,505.0,4.03,4.11,0.55,0.56,0.789,-0.211,0.064,5116,13123,0.064,5956,89195,70860.8,566504.4]
["2025-03-03T12:14:32.000000000",508.5,506.0,3.23,3.28,0.74,0.76,0.728,-0.272,0.077,887,24769,0.077,2752,73521,28020.3,566504.4]
["2025-03-03T12:14:32.000000000",508.5,507.0,2.49,2.53,1.0,1.02,0.651,-0.349,0.089,1316,40337,0.089,2312,81737,32289.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,508.0,1.85,1.87,1.34,1.37,0.56,-0.44,0.099,660,84225,0.099,4293,73872,49034.7,566504.4]
["2025-03-03T12:14:32.000000000",508.5,509.0,1.31,1.33,1.8,1.83,0.46,-0.54,0.101,857,73120,0.101,3159,40808,40561.600000000006,566504.4]
["2025-03-03T12:14:32.000000000",508.5,510.0,0.89,0.91,2.38,2.41,0.358,-0.642,0.097,5408,116838,0.097,1336,27333,65416.8,566504.4]
["2025-03-03T12:14:32.000000000",508.5,511.0,0.58,0.59,3.04,3.12,0.266,-0.734,0.086,2566,58495,0.086,1546,17585,35363.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,512.0,0.37,0.38,3.82,3.92,0.187,-0.812,0.071,3425,66655,0.07,1794,13136,36875.5,566504.4]
["2025-03-03T12:14:32.000000000",508.5,513.0,0.23,0.24,4.68,4.78,0.128,-0.87,0.054,1679,59527,0.053,739,2538,12983.3,566504.4]
["2025-03-03T12:14:32.000000000",508.5,514.0,0.14,0.15,5.52,6.33,0.083,-0.913,0.039,929,33745,0.036,1002,1125,7230.299999999999,566504.4]
["2025-03-03T12:14:32.000000000",508.5,515.0,0.08,0.09,6.39,7.34,0.052,-0.939,0.027,6277,61250,0.021,1001,928,19050.0,566504.4]
["2025-03-03T12:14:32.000000000",508.5,516.0,0.05,0.06,7.2,8.96,0.035,-0.95,0.019,1163,24332,0.009,655,241,2799.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,517.0,0.03,0.04,8.09,9.96,0.023,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,566504.4]
["2025-03-03T12:14:32.000000000",508.5,518.0,0.01,0.02,9.16,10.38,0.011,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,566504.4]
["2025-03-03T12:14:32.000000000",508.5,519.0,0.01,0.02,10.2,11.96,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,520.0,0.0,0.01,11.32,12.95,0.004,-1.0,0.003,5209,12771,0.0,280,186,1562.7,566504.4]
["2025-03-03T12:14:32.000000000",508.5,521.0,0.0,0.01,12.16,13.95,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,522.0,0.0,0.01,13.17,14.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566504.4]
["2025-03-03T12:14:32.000000000",508.5,523.0,0.0,0.01,13.98,15.95,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,524.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,525.0,0.0,0.01,16.24,16.7,0.003,-1.0,0.002,10307,1857,0.0,218,10,2061.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,526.0,0.0,0.01,17.06,18.96,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,527.0,0.0,0.01,17.93,19.96,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566504.4]
["2025-03-03T12:14:32.000000000",508.5,528.0,0.0,0.01,18.97,20.96,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,529.0,0.0,0.01,19.93,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566504.4]
["2025-03-03T12:14:32.000000000",508.5,530.0,0.0,0.01,20.93,22.96,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566504.4]
["2025-03-03T12:14:32.000000000",508.5,531.0,0.0,0.01,22.06,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566504.4]
["2025-03-03T12:14:32.000000000",508.5,532.0,0.0,0.01,22.97,24.96,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566504.4]
["2025-03-03T12:14:32.000000000",508.5,533.0,0.0,0.01,23.93,25.96,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566504.4]
["2025-03-03T12:14:43.000000000",508.54,484.0,23.91,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,485.0,22.91,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,486.0,21.92,23.93,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,487.0,20.92,22.94,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,488.0,19.92,21.93,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,489.0,18.93,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,490.0,17.94,18.78,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,491.0,16.94,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,492.0,15.94,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,493.0,14.96,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,494.0,13.96,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,495.0,12.97,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,496.0,11.99,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,497.0,11.0,12.3,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9336,2941.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,498.0,10.02,10.71,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10845,2308.8,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,499.0,9.32,9.82,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14581,7497.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,500.0,8.43,8.91,0.13,0.14,0.942,-0.058,0.021,3387,2891,0.021,8039,76556,23994.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,501.0,7.61,7.86,0.17,0.18,0.926,-0.074,0.027,3609,1001,0.027,1120,18346,12768.3,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,502.0,6.74,6.85,0.23,0.24,0.902,-0.098,0.034,1664,1035,0.034,4093,42533,19573.8,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,503.0,5.82,5.92,0.31,0.32,0.872,-0.128,0.043,3487,1703,0.043,4086,37727,32563.899999999998,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,504.0,4.92,5.01,0.41,0.42,0.835,-0.165,0.053,3202,5886,0.053,4479,45947,40709.3,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,505.0,4.07,4.12,0.55,0.56,0.785,-0.215,0.065,5116,13123,0.065,5956,89237,71968.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,506.0,3.27,3.3,0.73,0.75,0.723,-0.277,0.078,887,24769,0.078,2752,73530,28384.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,507.0,2.53,2.55,0.98,1.0,0.647,-0.353,0.09,1316,40338,0.09,2312,81741,32652.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,508.0,1.88,1.9,1.33,1.35,0.555,-0.445,0.099,660,84290,0.099,4293,73876,49034.7,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,509.0,1.34,1.35,1.78,1.8,0.454,-0.546,0.101,857,73122,0.101,3159,40813,40561.600000000006,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,510.0,0.91,0.92,2.35,2.38,0.353,-0.647,0.097,5408,116838,0.096,1336,27333,65283.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,511.0,0.59,0.6,3.02,3.08,0.26,-0.74,0.085,2566,58500,0.085,1546,17585,34952.0,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,512.0,0.38,0.39,3.78,3.87,0.185,-0.814,0.07,3425,66655,0.069,1794,13136,36353.600000000006,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,513.0,0.23,0.24,4.63,4.74,0.124,-0.874,0.053,1679,59527,0.051,739,2538,12667.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,514.0,0.14,0.15,5.38,6.33,0.082,-0.913,0.039,929,33747,0.035,1002,1125,7130.1,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,515.0,0.08,0.09,6.39,7.34,0.052,-0.939,0.027,6277,61255,0.02,1001,928,18949.9,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,516.0,0.05,0.06,7.2,8.96,0.034,-0.95,0.019,1163,24332,0.009,655,241,2799.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,517.0,0.03,0.04,8.09,9.96,0.023,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,518.0,0.01,0.02,9.16,10.38,0.011,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,519.0,0.01,0.02,10.2,11.96,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,520.0,0.0,0.01,11.32,12.95,0.004,-1.0,0.003,5209,12771,0.0,280,186,1562.7,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,521.0,0.0,0.01,12.16,13.95,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,522.0,0.0,0.01,13.17,14.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,523.0,0.0,0.01,13.98,15.95,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,524.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,525.0,0.0,0.01,16.24,16.77,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,526.0,0.0,0.01,16.93,18.96,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,527.0,0.0,0.01,17.93,19.96,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,528.0,0.0,0.01,18.93,20.96,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,529.0,0.0,0.01,19.93,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,530.0,0.0,0.01,20.93,22.96,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,531.0,0.0,0.01,21.93,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,532.0,0.0,0.01,22.93,24.96,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569099.7999999998]
["2025-03-03T12:14:43.000000000",508.54,533.0,0.0,0.01,23.93,25.96,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,484.0,23.91,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,485.0,22.91,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,486.0,21.92,23.9,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,487.0,20.92,22.9,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,488.0,19.92,21.9,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,489.0,18.93,20.9,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,490.0,17.94,18.76,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,491.0,16.94,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,492.0,15.94,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,493.0,14.96,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,494.0,13.96,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,495.0,12.97,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,496.0,11.99,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,497.0,11.0,12.3,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9336,2941.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,498.0,10.02,10.69,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10845,2308.8,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,499.0,9.32,9.79,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14581,7497.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,500.0,8.43,8.91,0.13,0.14,0.942,-0.058,0.021,3387,2891,0.021,8039,76556,23994.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,501.0,7.54,7.86,0.18,0.19,0.926,-0.074,0.027,3609,1001,0.027,1120,18352,12768.3,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,502.0,6.63,6.75,0.24,0.25,0.902,-0.098,0.034,1664,1035,0.034,4093,42533,19573.8,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,503.0,5.72,5.82,0.32,0.33,0.872,-0.128,0.043,3487,1703,0.043,4086,37728,32563.899999999998,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,504.0,4.82,4.92,0.42,0.44,0.835,-0.165,0.053,3202,5886,0.053,4479,45953,40709.3,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,505.0,3.99,4.05,0.57,0.58,0.785,-0.215,0.065,5116,13123,0.065,5956,89248,71968.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,506.0,3.18,3.24,0.76,0.78,0.723,-0.277,0.078,887,24769,0.078,2752,73571,28384.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,507.0,2.46,2.49,1.02,1.04,0.647,-0.353,0.09,1316,40338,0.09,2312,81881,32652.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,508.0,1.81,1.84,1.38,1.4,0.555,-0.445,0.099,660,84341,0.099,4293,73906,49034.7,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,509.0,1.28,1.3,1.84,1.86,0.454,-0.546,0.101,857,73127,0.101,3159,40823,40561.600000000006,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,510.0,0.87,0.89,2.41,2.46,0.353,-0.647,0.097,5408,116859,0.096,1336,27333,65283.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,511.0,0.57,0.58,3.09,3.16,0.26,-0.74,0.085,2566,58618,0.085,1546,17585,34952.0,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,512.0,0.36,0.37,3.87,3.97,0.185,-0.814,0.07,3425,66661,0.069,1794,13136,36353.600000000006,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,513.0,0.22,0.23,4.73,4.84,0.124,-0.874,0.053,1679,59528,0.051,739,2538,12667.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,514.0,0.14,0.15,5.58,6.33,0.082,-0.913,0.039,929,33749,0.035,1002,1125,7130.1,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,515.0,0.08,0.09,6.39,7.34,0.052,-0.939,0.027,6277,61257,0.02,1001,928,18949.9,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,516.0,0.05,0.06,7.2,8.96,0.034,-0.95,0.019,1163,24332,0.009,655,241,2799.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,517.0,0.03,0.04,8.09,9.96,0.023,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,518.0,0.01,0.02,9.16,10.38,0.011,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,519.0,0.01,0.02,10.2,11.96,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,520.0,0.0,0.01,11.32,12.95,0.004,-1.0,0.003,5209,12771,0.0,280,186,1562.7,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,521.0,0.0,0.01,12.16,13.95,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,522.0,0.0,0.01,13.17,14.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,523.0,0.0,0.01,13.98,15.95,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,524.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,525.0,0.0,0.01,16.24,16.72,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,526.0,0.0,0.01,16.99,18.96,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,527.0,0.0,0.01,17.99,19.96,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,528.0,0.0,0.01,18.99,20.96,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,529.0,0.0,0.01,19.99,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,530.0,0.0,0.01,20.93,22.96,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,531.0,0.0,0.01,21.93,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,532.0,0.0,0.01,22.99,24.96,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569099.7999999998]
["2025-03-03T12:14:55.000000000",508.425,533.0,0.0,0.01,23.93,25.96,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569099.7999999998]
["2025-03-03T12:15:06.000000000",508.385,484.0,23.91,25.61,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,485.0,22.91,24.67,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,486.0,21.92,23.74,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,487.0,20.92,22.74,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,488.0,19.92,21.74,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,489.0,18.93,20.73,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,490.0,17.94,18.66,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,491.0,16.94,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,492.0,15.84,17.69,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,493.0,14.85,16.28,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,494.0,13.96,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,495.0,12.97,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11710,5286.400000000001,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,496.0,11.99,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,497.0,11.0,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,498.0,10.02,10.59,0.08,0.09,0.964,-0.036,0.014,834,309,0.014,942,10845,2486.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,499.0,9.32,9.71,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14581,7497.0,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,500.0,8.43,8.82,0.14,0.15,0.939,-0.061,0.022,3387,2891,0.022,8039,76556,25137.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,501.0,7.46,7.86,0.18,0.19,0.922,-0.077,0.027,3609,1001,0.027,1120,18352,12768.3,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,502.0,6.6,6.7,0.24,0.25,0.899,-0.101,0.035,1664,1035,0.035,4093,42537,20149.500000000004,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,503.0,5.68,5.78,0.32,0.33,0.868,-0.132,0.044,3487,1703,0.044,4086,37730,33321.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,504.0,4.79,4.88,0.43,0.44,0.829,-0.171,0.054,3202,5886,0.054,4479,45955,41477.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,505.0,3.95,4.01,0.57,0.59,0.779,-0.221,0.066,5116,13123,0.066,5956,89254,73075.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,506.0,3.15,3.19,0.77,0.78,0.715,-0.285,0.079,887,24773,0.079,2752,73574,28748.1,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,507.0,2.42,2.45,1.04,1.05,0.637,-0.363,0.091,1316,40339,0.091,2312,82098,33014.8,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,508.0,1.79,1.81,1.39,1.41,0.544,-0.456,0.099,660,84410,0.099,4293,73915,49034.7,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,509.0,1.26,1.28,1.87,1.89,0.443,-0.557,0.101,857,73224,0.101,3159,40856,40561.600000000006,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,510.0,0.85,0.87,2.44,2.49,0.343,-0.657,0.096,5408,116991,0.095,1336,27351,64608.8,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,511.0,0.56,0.57,3.13,3.2,0.252,-0.747,0.083,2566,58625,0.083,1546,17595,34129.600000000006,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,512.0,0.35,0.36,3.9,4.0,0.177,-0.822,0.068,3425,66687,0.067,1794,13136,35309.8,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,513.0,0.22,0.23,4.77,4.88,0.119,-0.878,0.052,1679,59585,0.05,739,2538,12425.8,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,514.0,0.13,0.14,5.64,6.33,0.081,-0.914,0.038,929,33749,0.034,1002,1125,6937.0,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,515.0,0.08,0.09,6.39,7.34,0.051,-0.939,0.026,6277,61257,0.02,1001,928,18322.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,516.0,0.05,0.06,7.2,8.96,0.034,-0.95,0.018,1163,24332,0.008,655,241,2617.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,517.0,0.03,0.04,8.16,9.96,0.022,-1.0,0.013,1340,20677,0.0,293,112,1741.9999999999998,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,518.0,0.01,0.02,9.16,10.38,0.01,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,519.0,0.01,0.02,10.2,11.96,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,520.0,0.0,0.01,11.32,12.95,0.004,-1.0,0.003,5209,12771,0.0,280,186,1562.7,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,521.0,0.0,0.01,12.16,13.95,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,522.0,0.0,0.01,13.17,14.96,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,523.0,0.0,0.01,14.12,15.95,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,524.0,0.0,0.01,15.14,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,525.0,0.0,0.01,16.24,17.63,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,526.0,0.0,0.01,17.11,18.96,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,527.0,0.0,0.01,18.11,19.96,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,528.0,0.0,0.01,19.11,20.96,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,529.0,0.0,0.01,20.11,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,530.0,0.0,0.01,21.11,22.96,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,531.0,0.0,0.01,22.11,23.96,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,532.0,0.0,0.01,23.11,24.96,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571201.2999999998]
["2025-03-03T12:15:06.000000000",508.385,533.0,0.0,0.01,24.11,25.96,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571201.2999999998]
["2025-03-03T12:15:17.000000000",508.22,484.0,23.76,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,485.0,22.76,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,486.0,21.76,23.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,487.0,20.79,22.68,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,488.0,19.92,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,489.0,18.77,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,490.0,17.82,18.64,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,491.0,16.83,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,492.0,15.78,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,493.0,14.79,16.48,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,494.0,13.96,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,495.0,12.97,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,496.0,11.99,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,497.0,11.0,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,498.0,10.02,10.57,0.09,0.1,0.963,-0.037,0.014,834,309,0.014,942,10845,2486.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,499.0,9.12,9.56,0.11,0.12,0.951,-0.049,0.018,772,408,0.018,3638,14581,7938.0,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,500.0,8.23,8.67,0.15,0.16,0.935,-0.065,0.023,3387,2891,0.023,8039,76582,26279.8,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,501.0,7.32,7.86,0.19,0.2,0.917,-0.083,0.029,3609,1001,0.029,1120,18357,13714.100000000002,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,502.0,6.44,6.55,0.26,0.27,0.892,-0.108,0.037,1664,1035,0.037,4093,42537,21300.9,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,503.0,5.53,5.63,0.35,0.35,0.86,-0.14,0.046,3487,1703,0.046,4086,37758,34835.8,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,504.0,4.65,4.74,0.46,0.47,0.818,-0.182,0.056,3202,5886,0.056,4479,45956,43013.600000000006,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,505.0,3.81,3.87,0.61,0.62,0.766,-0.234,0.069,5116,13123,0.069,5956,89306,76396.8,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,506.0,3.02,3.07,0.81,0.83,0.698,-0.301,0.081,887,24785,0.081,2752,73580,29475.9,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,507.0,2.31,2.34,1.1,1.11,0.617,-0.383,0.092,1316,40343,0.092,2312,82139,33377.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,508.0,1.7,1.72,1.47,1.49,0.523,-0.477,0.1,660,84466,0.1,4293,73940,49530.0,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,509.0,1.19,1.21,1.96,1.99,0.422,-0.578,0.1,857,73278,0.1,3159,40890,40160.0,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,510.0,0.8,0.82,2.55,2.6,0.323,-0.677,0.093,5408,117003,0.093,1336,27351,62719.2,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,511.0,0.52,0.53,3.27,3.33,0.235,-0.765,0.08,2566,58635,0.08,1546,17597,32896.0,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,512.0,0.33,0.34,4.06,4.15,0.165,-0.835,0.064,3425,66690,0.063,1794,13136,33222.200000000004,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,513.0,0.2,0.21,4.93,5.03,0.11,-0.888,0.049,1679,59586,0.046,739,2538,11626.5,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,514.0,0.12,0.13,5.82,6.33,0.072,-0.923,0.035,929,33751,0.031,1002,1125,6357.7,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,515.0,0.08,0.09,6.39,7.34,0.05,-0.941,0.025,6277,61262,0.019,1001,928,17594.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,516.0,0.04,0.05,7.24,8.96,0.033,-0.952,0.018,1163,24332,0.008,655,241,2617.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,517.0,0.03,0.04,8.21,10.03,0.022,-1.0,0.012,1340,20677,0.0,293,112,1608.0000000000002,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,518.0,0.01,0.02,9.21,10.38,0.01,-1.0,0.007,1419,26918,0.0,1743,1443,993.3,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,519.0,0.01,0.02,10.2,11.96,0.01,-1.0,0.006,1039,10856,0.0,428,22,623.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,520.0,0.0,0.01,11.32,13.04,0.004,-1.0,0.003,5209,12771,0.0,280,186,1562.7,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,521.0,0.0,0.01,12.17,14.04,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,522.0,0.0,0.01,13.17,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,523.0,0.0,0.01,14.17,16.04,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,524.0,0.0,0.01,15.17,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,525.0,0.0,0.01,16.24,17.08,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,526.0,0.0,0.01,17.17,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,527.0,0.0,0.01,18.17,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,528.0,0.0,0.01,19.17,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,529.0,0.0,0.01,20.17,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,530.0,0.0,0.01,21.18,22.96,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,531.0,0.0,0.01,22.17,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,532.0,0.0,0.01,23.17,25.04,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574987.5999999999]
["2025-03-03T12:15:17.000000000",508.22,533.0,0.0,0.01,24.17,26.04,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574987.5999999999]
["2025-03-03T12:15:28.000000000",508.095,484.0,23.76,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,485.0,22.56,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,486.0,21.5,23.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,487.0,20.79,22.68,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,488.0,19.59,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,489.0,18.77,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,490.0,17.77,18.64,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,491.0,16.78,18.68,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2587,539.1999999999999,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,492.0,15.52,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,493.0,14.52,16.68,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5300,1177.5,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,494.0,13.62,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,495.0,12.77,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,496.0,11.72,13.29,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6807,3239.1,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,497.0,10.87,12.3,0.06,0.07,0.971,-0.029,0.011,373,116,0.011,2568,9336,3235.1,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,498.0,9.82,10.57,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10847,2664.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,499.0,8.92,9.43,0.12,0.13,0.948,-0.052,0.019,772,408,0.019,3638,14581,8379.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,500.0,8.13,8.61,0.15,0.16,0.932,-0.068,0.024,3387,2891,0.024,8039,76592,27422.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,501.0,7.2,7.86,0.2,0.21,0.912,-0.088,0.03,3609,1001,0.03,1120,18362,14187.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,502.0,6.33,6.44,0.27,0.28,0.885,-0.115,0.038,1664,1035,0.038,4093,42572,21876.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,503.0,5.42,5.52,0.36,0.37,0.852,-0.148,0.048,3487,1703,0.048,4086,37759,36350.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,504.0,4.54,4.63,0.47,0.49,0.809,-0.191,0.058,3202,5886,0.058,4479,45961,44549.8,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,505.0,3.71,3.78,0.64,0.65,0.754,-0.246,0.071,5116,13123,0.071,5956,89431,78611.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,506.0,2.93,2.99,0.85,0.86,0.685,-0.315,0.083,887,24785,0.083,2752,73584,30203.700000000004,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,507.0,2.23,2.26,1.14,1.16,0.601,-0.399,0.094,1316,40344,0.094,2312,82630,34103.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,508.0,1.63,1.66,1.53,1.55,0.505,-0.495,0.1,660,84477,0.1,4293,73980,49530.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,509.0,1.14,1.16,2.03,2.06,0.404,-0.596,0.099,857,73379,0.099,3159,40895,39758.40000000001,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,510.0,0.76,0.78,2.64,2.69,0.307,-0.693,0.091,5408,117008,0.091,1336,27353,61370.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,511.0,0.49,0.51,3.36,3.43,0.221,-0.778,0.078,2566,58648,0.077,1546,17597,31919.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,512.0,0.31,0.32,4.16,4.27,0.153,-0.846,0.061,3425,66694,0.06,1794,13136,31656.5,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,513.0,0.19,0.2,5.03,5.14,0.105,-0.892,0.046,1679,59586,0.044,739,2538,10975.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,514.0,0.12,0.13,5.82,6.33,0.067,-0.927,0.033,929,33751,0.028,1002,1125,5871.3,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,515.0,0.07,0.08,6.39,7.34,0.045,-0.944,0.023,6277,61272,0.016,1001,928,16038.7,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,516.0,0.04,0.05,7.29,8.96,0.028,-0.952,0.016,1163,24332,0.004,655,241,2122.8,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,517.0,0.02,0.03,8.24,10.03,0.017,-1.0,0.01,1340,20682,0.0,293,112,1340.0,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,518.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.006,1419,26919,0.0,1743,1443,851.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,519.0,0.01,0.02,10.22,11.96,0.009,-1.0,0.005,1039,10857,0.0,428,22,519.5,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,520.0,0.0,0.01,11.32,13.25,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,521.0,0.0,0.01,12.23,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,522.0,0.0,0.01,13.23,15.28,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,523.0,0.0,0.01,14.23,16.25,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,524.0,0.0,0.01,15.23,17.15,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,525.0,0.0,0.01,16.24,17.48,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,526.0,0.0,0.01,17.23,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,527.0,0.0,0.01,18.23,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,528.0,0.0,0.01,19.24,21.16,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,529.0,0.0,0.01,20.23,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,530.0,0.0,0.01,21.23,23.18,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,531.0,0.0,0.01,22.2,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,532.0,0.0,0.01,23.23,25.11,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576891.1999999998]
["2025-03-03T12:15:28.000000000",508.095,533.0,0.0,0.01,24.23,26.11,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,484.0,23.76,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,485.0,22.56,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,486.0,21.5,23.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,487.0,20.79,22.68,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,488.0,19.59,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,489.0,18.77,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,490.0,17.77,18.36,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,491.0,16.78,18.68,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2587,539.1999999999999,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,492.0,15.52,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,493.0,14.52,16.68,0.03,0.04,0.986,-0.014,0.005,35,3,0.005,2320,5300,1177.5,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,494.0,13.62,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,495.0,12.77,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,496.0,11.72,13.29,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6807,3239.1,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,497.0,10.87,12.3,0.06,0.07,0.971,-0.029,0.011,373,116,0.011,2568,9336,3235.1,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,498.0,9.82,10.29,0.09,0.1,0.96,-0.04,0.015,834,309,0.015,942,10863,2664.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,499.0,8.92,9.43,0.12,0.13,0.948,-0.052,0.019,772,408,0.019,3638,14586,8379.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,500.0,8.13,8.61,0.16,0.17,0.932,-0.068,0.024,3387,2891,0.024,8039,76603,27422.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,501.0,7.19,7.86,0.21,0.22,0.912,-0.088,0.03,3609,1001,0.03,1120,18365,14187.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,502.0,6.3,6.4,0.27,0.28,0.885,-0.115,0.038,1664,1035,0.038,4093,42572,21876.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,503.0,5.39,5.5,0.36,0.37,0.852,-0.148,0.048,3487,1703,0.048,4086,37759,36350.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,504.0,4.51,4.59,0.48,0.49,0.809,-0.191,0.058,3202,5886,0.058,4479,45966,44549.8,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,505.0,3.68,3.74,0.64,0.66,0.754,-0.246,0.071,5116,13123,0.071,5956,89433,78611.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,506.0,2.92,2.95,0.86,0.87,0.685,-0.315,0.083,887,24785,0.083,2752,73696,30203.700000000004,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,507.0,2.22,2.24,1.16,1.17,0.601,-0.399,0.094,1316,40344,0.094,2312,82715,34103.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,508.0,1.62,1.64,1.55,1.57,0.505,-0.495,0.1,660,84530,0.1,4293,73995,49530.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,509.0,1.13,1.14,2.06,2.08,0.404,-0.596,0.099,857,73381,0.099,3159,40925,39758.40000000001,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,510.0,0.75,0.77,2.66,2.72,0.307,-0.693,0.091,5408,117019,0.091,1336,27374,61370.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,511.0,0.49,0.5,3.39,3.46,0.221,-0.778,0.078,2566,58656,0.077,1546,17598,31919.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,512.0,0.3,0.32,4.2,4.29,0.153,-0.846,0.061,3425,66694,0.06,1794,13136,31656.5,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,513.0,0.19,0.2,5.07,5.18,0.105,-0.892,0.046,1679,59590,0.044,739,2538,10975.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,514.0,0.12,0.13,5.99,6.33,0.067,-0.927,0.033,929,33752,0.028,1002,1125,5871.3,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,515.0,0.07,0.08,6.39,7.34,0.045,-0.944,0.023,6277,61273,0.016,1001,928,16038.7,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,516.0,0.04,0.05,7.29,8.96,0.028,-0.952,0.016,1163,24332,0.004,655,241,2122.8,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,517.0,0.02,0.03,8.24,10.03,0.017,-1.0,0.01,1340,20682,0.0,293,112,1340.0,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,518.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.006,1419,26919,0.0,1743,1443,851.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,519.0,0.01,0.02,10.22,11.96,0.009,-1.0,0.005,1039,10857,0.0,428,22,519.5,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,520.0,0.0,0.01,11.32,13.25,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,521.0,0.0,0.01,12.23,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,522.0,0.0,0.01,13.23,15.28,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,523.0,0.0,0.01,14.23,16.25,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,524.0,0.0,0.01,15.23,17.15,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,525.0,0.0,0.01,16.24,17.29,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,526.0,0.0,0.01,17.23,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,527.0,0.0,0.01,18.23,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,528.0,0.0,0.01,19.24,21.16,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,529.0,0.0,0.01,20.23,21.96,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,530.0,0.0,0.01,21.18,23.18,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,531.0,0.0,0.01,22.2,24.08,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,532.0,0.0,0.01,23.23,25.25,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576891.1999999998]
["2025-03-03T12:15:39.000000000",508.055,533.0,0.0,0.01,24.23,26.11,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576891.1999999998]
["2025-03-03T12:15:50.000000000",508.1,484.0,23.56,25.68,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,575916.4]
["2025-03-03T12:15:50.000000000",508.1,485.0,22.56,24.68,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,575916.4]
["2025-03-03T12:15:50.000000000",508.1,486.0,21.5,23.69,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,487.0,20.59,22.68,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,488.0,19.59,21.68,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,575916.4]
["2025-03-03T12:15:50.000000000",508.1,489.0,18.74,20.68,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,575916.4]
["2025-03-03T12:15:50.000000000",508.1,490.0,17.62,18.37,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6802,1763.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,491.0,16.58,18.68,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2587,534.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,492.0,15.52,17.68,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3443,1170.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,493.0,14.52,16.68,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5300,1160.0,575916.4]
["2025-03-03T12:15:50.000000000",508.1,494.0,13.62,15.28,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3585,1987.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,495.0,12.77,14.29,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11800,5084.1,575916.4]
["2025-03-03T12:15:50.000000000",508.1,496.0,11.72,13.29,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6807,2951.1,575916.4]
["2025-03-03T12:15:50.000000000",508.1,497.0,10.87,12.3,0.06,0.07,0.952,-0.029,0.003,373,116,0.011,2568,9336,2936.7,575916.4]
["2025-03-03T12:15:50.000000000",508.1,498.0,9.82,10.3,0.09,0.1,0.947,-0.04,0.009,834,309,0.015,942,10863,2163.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,499.0,8.92,9.41,0.12,0.13,0.938,-0.052,0.014,772,408,0.019,3638,14611,7993.000000000001,575916.4]
["2025-03-03T12:15:50.000000000",508.1,500.0,8.11,8.61,0.15,0.16,0.925,-0.068,0.021,3387,2891,0.024,8039,76603,26406.3,575916.4]
["2025-03-03T12:15:50.000000000",508.1,501.0,7.2,7.86,0.2,0.21,0.908,-0.088,0.028,3609,1001,0.03,1120,18365,13465.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,502.0,6.33,6.43,0.27,0.28,0.883,-0.115,0.036,1664,1035,0.038,4093,42575,21543.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,503.0,5.42,5.51,0.36,0.37,0.853,-0.146,0.046,3487,1703,0.047,4086,37860,35244.399999999994,575916.4]
["2025-03-03T12:15:50.000000000",508.1,504.0,4.55,4.62,0.48,0.49,0.809,-0.19,0.057,3202,5886,0.058,4479,45966,44229.600000000006,575916.4]
["2025-03-03T12:15:50.000000000",508.1,505.0,3.71,3.77,0.63,0.65,0.754,-0.245,0.07,5116,13123,0.07,5956,89452,77504.00000000001,575916.4]
["2025-03-03T12:15:50.000000000",508.1,506.0,2.94,2.98,0.85,0.86,0.686,-0.313,0.083,887,24785,0.083,2752,73699,30203.700000000004,575916.4]
["2025-03-03T12:15:50.000000000",508.1,507.0,2.24,2.27,1.14,1.15,0.603,-0.397,0.093,1316,40359,0.093,2312,82850,33740.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,508.0,1.64,1.66,1.52,1.55,0.508,-0.492,0.099,660,84531,0.099,4293,74009,49034.7,575916.4]
["2025-03-03T12:15:50.000000000",508.1,509.0,1.15,1.16,2.03,2.06,0.406,-0.594,0.1,857,73385,0.1,3159,40928,40160.0,575916.4]
["2025-03-03T12:15:50.000000000",508.1,510.0,0.77,0.78,2.64,2.69,0.308,-0.692,0.092,5408,117041,0.092,1336,27374,62044.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,511.0,0.49,0.51,3.36,3.43,0.224,-0.776,0.078,2566,58675,0.078,1546,17598,32073.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,512.0,0.31,0.32,4.17,4.26,0.154,-0.846,0.062,3425,66696,0.062,1794,13136,32357.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,513.0,0.19,0.2,5.04,5.14,0.105,-0.895,0.046,1679,59590,0.046,739,2538,11122.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,514.0,0.12,0.13,5.96,6.33,0.071,-0.929,0.034,929,33752,0.034,1002,1125,6565.4000000000015,575916.4]
["2025-03-03T12:15:50.000000000",508.1,515.0,0.07,0.08,6.39,7.34,0.045,-0.955,0.023,6277,61273,0.023,1001,928,16739.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,516.0,0.04,0.05,7.29,8.96,0.028,-0.972,0.016,1163,24332,0.016,655,241,2908.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,517.0,0.02,0.03,8.24,10.03,0.017,-0.983,0.01,1340,20682,0.01,293,112,1633.0000000000002,575916.4]
["2025-03-03T12:15:50.000000000",508.1,518.0,0.01,0.02,9.23,10.38,0.01,-0.99,0.006,1419,26919,0.006,1743,1443,1897.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,519.0,0.01,0.02,10.22,11.96,0.009,-0.991,0.005,1039,10857,0.005,428,22,733.5000000000001,575916.4]
["2025-03-03T12:15:50.000000000",508.1,520.0,0.0,0.01,11.32,13.25,0.004,-0.996,0.003,5209,12772,0.003,280,186,1646.7000000000005,575916.4]
["2025-03-03T12:15:50.000000000",508.1,521.0,0.0,0.01,12.18,14.28,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,575916.4]
["2025-03-03T12:15:50.000000000",508.1,522.0,0.0,0.01,13.18,15.28,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,523.0,0.0,0.01,14.18,16.25,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,524.0,0.0,0.01,15.23,17.15,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,525.0,0.0,0.01,16.24,17.37,0.003,-0.997,0.001,10307,1857,0.001,218,10,1052.5,575916.4]
["2025-03-03T12:15:50.000000000",508.1,526.0,0.0,0.01,17.2,19.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,527.0,0.0,0.01,18.23,19.99,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,575916.4]
["2025-03-03T12:15:50.000000000",508.1,528.0,0.0,0.01,19.24,21.16,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,575916.4]
["2025-03-03T12:15:50.000000000",508.1,529.0,0.0,0.01,20.18,21.98,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,575916.4]
["2025-03-03T12:15:50.000000000",508.1,530.0,0.0,0.01,21.18,23.26,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,575916.4]
["2025-03-03T12:15:50.000000000",508.1,531.0,0.0,0.01,22.2,24.08,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,575916.4]
["2025-03-03T12:15:50.000000000",508.1,532.0,0.0,0.01,23.23,25.25,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,575916.4]
["2025-03-03T12:15:50.000000000",508.1,533.0,0.0,0.01,24.2,26.16,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,575916.4]
["2025-03-03T12:16:01.000000000",508.375,484.0,23.74,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,485.0,22.75,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,486.0,21.75,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,487.0,20.75,22.71,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,488.0,19.75,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,489.0,18.76,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,490.0,17.76,18.84,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6802,1781.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,491.0,16.76,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,492.0,15.78,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,493.0,14.78,16.61,0.02,0.03,0.986,-0.014,0.005,35,3,0.005,2320,5300,1177.5,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,494.0,13.79,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,495.0,12.8,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,496.0,11.81,13.29,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6807,3239.1,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,497.0,10.87,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,498.0,9.85,10.77,0.08,0.09,0.96,-0.04,0.015,834,309,0.015,942,10863,2664.0,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,499.0,8.92,9.55,0.1,0.11,0.951,-0.049,0.018,772,408,0.018,3638,14611,7938.0,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,500.0,8.19,8.61,0.14,0.15,0.935,-0.065,0.023,3387,2891,0.023,8039,76603,26279.8,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,501.0,7.43,7.86,0.18,0.19,0.915,-0.085,0.029,3609,1001,0.029,1120,18366,13714.100000000002,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,502.0,6.56,6.68,0.25,0.26,0.891,-0.109,0.037,1664,1035,0.037,4093,42575,21300.9,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,503.0,5.64,5.75,0.32,0.33,0.858,-0.142,0.046,3487,1704,0.046,4086,37860,34835.8,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,504.0,4.77,4.85,0.43,0.44,0.817,-0.183,0.057,3202,5886,0.057,4479,46033,43781.7,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,505.0,3.91,3.98,0.57,0.59,0.762,-0.238,0.069,5116,13123,0.069,5956,89455,76396.8,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,506.0,3.12,3.17,0.77,0.79,0.695,-0.305,0.082,887,24788,0.082,2752,73700,29839.800000000003,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,507.0,2.4,2.43,1.04,1.06,0.613,-0.387,0.093,1316,40375,0.093,2312,83065,33740.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,508.0,1.78,1.79,1.4,1.42,0.518,-0.482,0.1,660,84533,0.101,4293,74019,49959.3,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,509.0,1.25,1.27,1.88,1.9,0.417,-0.583,0.1,857,73404,0.099,3159,40929,39844.100000000006,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,510.0,0.84,0.86,2.46,2.5,0.318,-0.682,0.093,5408,117047,0.093,1336,27382,62719.2,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,511.0,0.55,0.56,3.16,3.21,0.231,-0.768,0.079,2566,58680,0.079,1546,17599,32484.800000000003,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,512.0,0.35,0.36,3.93,4.03,0.161,-0.838,0.063,3425,66696,0.062,1794,13136,32700.3,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,513.0,0.21,0.23,4.8,4.91,0.109,-0.888,0.048,1679,59590,0.046,739,2538,11458.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,514.0,0.13,0.14,5.7,6.33,0.071,-0.923,0.034,929,33752,0.03,1002,1126,6164.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,515.0,0.07,0.08,6.4,7.34,0.046,-0.944,0.024,6277,61282,0.017,1001,928,16766.5,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,516.0,0.04,0.05,7.29,8.96,0.029,-0.953,0.016,1163,24332,0.004,655,241,2122.8,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,517.0,0.02,0.03,8.24,10.03,0.017,-1.0,0.01,1340,20687,0.0,293,112,1340.0,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,518.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.006,1419,26919,0.0,1743,1443,851.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,519.0,0.01,0.02,10.22,11.96,0.009,-1.0,0.006,1039,10857,0.0,428,22,623.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,520.0,0.0,0.01,11.32,13.07,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,521.0,0.0,0.01,12.18,14.07,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,522.0,0.0,0.01,13.18,15.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,523.0,0.0,0.01,14.18,16.06,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,524.0,0.0,0.01,15.23,17.07,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,525.0,0.0,0.01,16.24,16.92,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,526.0,0.0,0.01,17.2,19.06,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,527.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,528.0,0.0,0.01,19.17,21.07,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,529.0,0.0,0.01,20.18,21.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,530.0,0.0,0.01,21.15,23.07,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,531.0,0.0,0.01,22.17,24.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,532.0,0.0,0.01,23.23,25.07,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573982.3999999998]
["2025-03-03T12:16:01.000000000",508.375,533.0,0.0,0.01,24.15,26.07,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573982.3999999998]
["2025-03-03T12:16:13.000000000",508.445,484.0,23.74,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,485.0,22.75,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,486.0,21.75,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,487.0,20.75,22.71,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,488.0,19.75,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,489.0,18.76,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,490.0,17.76,18.84,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6803,1781.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,491.0,16.76,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,492.0,15.78,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,493.0,14.78,16.61,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,494.0,13.79,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,495.0,12.8,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,496.0,11.81,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,497.0,10.87,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,498.0,9.85,10.77,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10863,2308.8,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,499.0,8.92,9.74,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14611,7497.0,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,500.0,8.26,8.81,0.14,0.15,0.939,-0.061,0.022,3387,2891,0.022,8039,76613,25137.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,501.0,7.52,7.86,0.18,0.19,0.923,-0.077,0.027,3609,1001,0.027,1120,18366,12768.3,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,502.0,6.65,6.76,0.24,0.25,0.899,-0.101,0.035,1664,1035,0.035,4093,42581,20149.500000000004,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,503.0,5.73,5.83,0.32,0.33,0.868,-0.131,0.043,3487,1704,0.043,4086,37881,32563.899999999998,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,504.0,4.84,4.93,0.42,0.43,0.831,-0.169,0.054,3202,5886,0.054,4479,46234,41477.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,505.0,3.99,4.05,0.56,0.57,0.781,-0.219,0.066,5116,13123,0.066,5956,89457,73075.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,506.0,3.19,3.24,0.75,0.77,0.717,-0.283,0.079,887,24788,0.079,2752,73704,28748.1,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,507.0,2.46,2.49,1.01,1.03,0.638,-0.362,0.091,1316,40377,0.091,2312,83472,33014.8,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,508.0,1.82,1.84,1.37,1.39,0.545,-0.455,0.099,660,84580,0.099,4293,74047,49034.7,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,509.0,1.29,1.3,1.83,1.85,0.444,-0.556,0.101,857,73417,0.101,3159,40930,40561.600000000006,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,510.0,0.87,0.89,2.41,2.45,0.344,-0.656,0.096,5408,117054,0.095,1336,27583,64608.8,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,511.0,0.57,0.58,3.1,3.15,0.253,-0.747,0.084,2566,58682,0.083,1546,17601,34386.200000000004,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,512.0,0.36,0.37,3.85,3.95,0.177,-0.822,0.068,3425,66696,0.067,1794,13136,35309.8,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,513.0,0.22,0.23,4.72,4.83,0.119,-0.878,0.052,1679,59590,0.05,739,2538,12425.8,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,514.0,0.14,0.15,5.59,6.33,0.081,-0.914,0.038,929,33752,0.034,1002,1126,6937.0,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,515.0,0.07,0.08,6.4,7.34,0.047,-0.943,0.025,6277,61329,0.018,1001,928,17494.300000000003,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,516.0,0.05,0.06,7.29,8.96,0.034,-0.95,0.018,1163,24335,0.008,655,241,2617.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,517.0,0.02,0.03,8.24,10.03,0.018,-1.0,0.011,1340,20687,0.0,293,112,1473.9999999999998,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,518.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.007,1419,26920,0.0,1743,1443,993.3,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,519.0,0.01,0.02,10.22,11.96,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,520.0,0.0,0.01,11.32,13.07,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,521.0,0.0,0.01,12.18,14.07,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,522.0,0.0,0.01,13.18,15.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,523.0,0.0,0.01,14.18,16.06,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,524.0,0.0,0.01,15.23,17.07,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,525.0,0.0,0.01,16.24,16.88,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,526.0,0.0,0.01,17.2,19.06,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,527.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,528.0,0.0,0.01,19.17,21.07,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,529.0,0.0,0.01,20.18,21.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,530.0,0.0,0.01,21.05,23.07,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,531.0,0.0,0.01,22.17,24.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,532.0,0.0,0.01,23.23,25.07,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569427.0999999999]
["2025-03-03T12:16:13.000000000",508.445,533.0,0.0,0.01,24.15,26.07,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,484.0,23.78,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,485.0,22.77,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,486.0,21.79,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,487.0,20.81,22.71,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,488.0,19.83,21.71,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,489.0,18.79,20.71,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,490.0,17.83,18.83,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6803,1781.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,491.0,16.81,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,492.0,15.78,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,493.0,14.78,16.61,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,494.0,13.81,15.28,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3585,2023.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,495.0,12.83,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,496.0,11.84,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,497.0,10.87,12.3,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9336,3235.1,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,498.0,9.87,10.76,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10863,2308.8,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,499.0,8.92,9.85,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14611,7497.0,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,500.0,8.39,8.81,0.14,0.15,0.939,-0.061,0.022,3387,2891,0.022,8039,76715,25137.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,501.0,7.64,7.86,0.17,0.18,0.923,-0.077,0.027,3609,1001,0.027,1120,18366,12768.3,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,502.0,6.77,6.88,0.23,0.24,0.899,-0.101,0.035,1664,1035,0.035,4093,42581,20149.500000000004,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,503.0,5.85,5.95,0.31,0.32,0.868,-0.131,0.043,3487,1706,0.043,4086,37982,32563.899999999998,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,504.0,4.96,5.05,0.41,0.42,0.831,-0.169,0.054,3202,5886,0.054,4479,46245,41477.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,505.0,4.1,4.14,0.54,0.55,0.781,-0.219,0.066,5116,13123,0.066,5956,89461,73075.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,506.0,3.29,3.33,0.73,0.74,0.717,-0.283,0.079,887,24801,0.079,2752,73749,28748.1,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,507.0,2.55,2.58,0.98,0.99,0.638,-0.362,0.091,1316,40378,0.091,2312,83648,33014.8,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,508.0,1.9,1.91,1.31,1.33,0.545,-0.455,0.099,660,84591,0.099,4293,74051,49034.7,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,509.0,1.35,1.36,1.76,1.78,0.444,-0.556,0.101,857,73463,0.101,3159,40984,40561.600000000006,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,510.0,0.92,0.93,2.33,2.35,0.344,-0.656,0.096,5408,117075,0.095,1336,27583,64608.8,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,511.0,0.6,0.61,3.01,3.05,0.253,-0.747,0.084,2566,58689,0.083,1546,17605,34386.200000000004,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,512.0,0.38,0.39,3.75,3.84,0.177,-0.822,0.068,3425,66716,0.067,1794,13136,35309.8,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,513.0,0.23,0.24,4.6,4.7,0.119,-0.878,0.052,1679,59594,0.05,739,2538,12425.8,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,514.0,0.14,0.15,5.5,6.33,0.081,-0.914,0.038,929,33752,0.034,1002,1126,6937.0,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,515.0,0.08,0.09,6.4,7.34,0.047,-0.943,0.025,6277,61482,0.018,1001,928,17494.300000000003,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,516.0,0.05,0.06,7.29,8.96,0.034,-0.95,0.018,1163,24335,0.008,655,241,2617.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,517.0,0.03,0.04,8.24,10.03,0.018,-1.0,0.011,1340,20687,0.0,293,112,1473.9999999999998,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,518.0,0.01,0.02,9.23,10.38,0.01,-1.0,0.007,1419,26920,0.0,1743,1443,993.3,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,519.0,0.01,0.02,10.22,11.96,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,520.0,0.0,0.01,11.32,13.07,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,521.0,0.0,0.01,12.18,14.07,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,522.0,0.0,0.01,13.18,15.06,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,523.0,0.0,0.01,14.18,16.06,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,524.0,0.0,0.01,15.23,17.07,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,525.0,0.0,0.01,16.24,16.71,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,526.0,0.0,0.01,17.2,19.06,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,527.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,528.0,0.0,0.01,19.17,21.07,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,529.0,0.0,0.01,20.18,21.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,530.0,0.0,0.01,21.05,23.07,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,531.0,0.0,0.01,22.17,24.07,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,532.0,0.0,0.01,23.23,25.07,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569427.0999999999]
["2025-03-03T12:16:24.000000000",508.575,533.0,0.0,0.01,24.15,26.07,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569427.0999999999]
["2025-03-03T12:16:36.000000000",508.555,484.0,23.86,25.81,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,485.0,22.86,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,486.0,21.86,24.01,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,487.0,20.86,22.95,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,488.0,19.87,21.92,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,489.0,18.87,20.91,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,490.0,17.87,18.83,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6804,1781.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,491.0,16.88,18.68,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2587,404.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,492.0,15.89,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,493.0,14.89,16.63,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5300,942.0,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,494.0,13.9,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,495.0,12.91,14.29,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11800,5286.400000000001,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,496.0,11.92,13.29,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6807,3239.1,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,497.0,10.94,12.3,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9336,2941.0,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,498.0,9.96,10.76,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10863,2308.8,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,499.0,8.99,9.81,0.1,0.11,0.955,-0.045,0.017,772,408,0.017,3638,14611,7497.0,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,500.0,8.39,8.81,0.14,0.15,0.94,-0.06,0.021,3387,2891,0.021,8039,76715,23994.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,501.0,7.63,7.86,0.17,0.18,0.926,-0.074,0.026,3609,1001,0.026,1120,18386,12295.399999999998,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,502.0,6.76,6.87,0.23,0.24,0.903,-0.097,0.034,1664,1035,0.034,4093,42581,19573.8,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,503.0,5.84,5.94,0.31,0.32,0.873,-0.127,0.042,3487,1706,0.042,4086,37983,31806.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,504.0,4.94,5.03,0.41,0.42,0.835,-0.165,0.052,3202,5886,0.052,4479,46248,39941.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,505.0,4.09,4.15,0.54,0.55,0.788,-0.212,0.064,5116,13123,0.064,5956,89470,70860.8,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,506.0,3.29,3.33,0.73,0.74,0.725,-0.275,0.077,887,24801,0.077,2752,73865,28020.3,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,507.0,2.54,2.57,0.98,0.99,0.649,-0.351,0.089,1316,40381,0.089,2312,83887,32289.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,508.0,1.89,1.91,1.32,1.34,0.558,-0.442,0.099,660,84638,0.099,4293,74244,49034.7,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,509.0,1.34,1.36,1.77,1.79,0.457,-0.543,0.101,857,73481,0.101,3159,41014,40561.600000000006,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,510.0,0.91,0.93,2.34,2.37,0.356,-0.644,0.097,5408,117189,0.097,1336,27583,65416.8,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,511.0,0.6,0.61,3.0,3.05,0.263,-0.737,0.086,2566,58732,0.085,1546,17605,35208.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,512.0,0.38,0.39,3.76,3.85,0.186,-0.814,0.07,3425,66716,0.069,1794,13136,36353.600000000006,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,513.0,0.23,0.24,4.61,4.71,0.125,-0.873,0.054,1679,59594,0.052,739,2538,12909.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,514.0,0.14,0.15,5.52,6.33,0.082,-0.913,0.039,929,33755,0.036,1002,1126,7230.299999999999,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,515.0,0.08,0.09,6.4,7.34,0.052,-0.939,0.027,6277,61493,0.02,1001,928,18949.9,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,516.0,0.05,0.06,7.29,8.96,0.034,-0.95,0.019,1163,24339,0.009,655,241,2799.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,517.0,0.03,0.04,8.21,10.03,0.023,-1.0,0.013,1340,20687,0.0,293,112,1741.9999999999998,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,518.0,0.01,0.02,9.21,10.38,0.011,-1.0,0.007,1419,26920,0.0,1743,1443,993.3,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,519.0,0.01,0.02,10.18,11.96,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,520.0,0.0,0.01,11.32,13.04,0.004,-1.0,0.003,5209,12772,0.0,280,186,1562.7,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,521.0,0.0,0.01,11.98,14.04,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,522.0,0.0,0.01,12.93,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,523.0,0.0,0.01,13.98,16.04,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,524.0,0.0,0.01,14.92,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,525.0,0.0,0.01,16.24,16.82,0.003,-1.0,0.001,10307,1857,0.0,218,10,1030.7,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,526.0,0.0,0.01,17.2,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,527.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,528.0,0.0,0.01,19.17,20.82,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,529.0,0.0,0.01,20.18,21.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,530.0,0.0,0.01,20.92,23.0,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,531.0,0.0,0.01,21.97,24.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,532.0,0.0,0.01,23.23,25.05,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565999.7999999999]
["2025-03-03T12:16:36.000000000",508.555,533.0,0.0,0.01,23.95,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565999.7999999999]
["2025-03-03T12:16:48.000000000",508.705,484.0,24.07,25.81,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,485.0,23.07,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,486.0,22.09,24.03,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,487.0,21.1,22.95,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,488.0,20.08,21.92,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,489.0,19.11,21.12,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,490.0,18.04,18.97,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6805,1781.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,491.0,17.09,18.68,0.01,0.02,0.99,-0.009,0.003,11,0,0.003,1337,2589,404.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,492.0,16.02,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3443,1171.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,493.0,15.03,16.63,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5300,942.0,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,494.0,14.11,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3585,1686.0,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,495.0,13.12,14.29,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11801,5286.400000000001,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,496.0,12.13,13.29,0.05,0.06,0.977,-0.023,0.008,320,29,0.008,3279,6807,2879.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,497.0,11.14,12.3,0.06,0.07,0.973,-0.027,0.01,373,116,0.01,2568,9336,2941.0,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,498.0,10.2,10.9,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,10863,2308.8,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,499.0,9.22,9.9,0.1,0.11,0.956,-0.044,0.016,772,408,0.016,3638,14611,7056.0,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,500.0,8.52,8.94,0.13,0.14,0.943,-0.057,0.021,3387,2891,0.021,8039,76801,23994.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,501.0,7.77,8.06,0.17,0.18,0.927,-0.073,0.026,3609,1001,0.026,1120,18391,12295.399999999998,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,502.0,6.88,7.0,0.22,0.23,0.906,-0.094,0.033,1664,1035,0.033,4093,42583,18998.1,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,503.0,5.97,6.07,0.29,0.3,0.876,-0.124,0.041,3487,1706,0.041,4086,38004,31049.300000000007,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,504.0,5.06,5.16,0.38,0.39,0.844,-0.158,0.051,3202,5886,0.051,4479,46320,39173.1,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,505.0,4.21,4.28,0.51,0.52,0.795,-0.205,0.063,5116,13136,0.063,5956,89494,69753.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,506.0,3.39,3.45,0.69,0.7,0.736,-0.264,0.076,887,24801,0.076,2752,74092,27656.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,507.0,2.64,2.68,0.93,0.94,0.661,-0.339,0.089,1316,40385,0.089,2312,84208,32289.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,508.0,1.97,1.99,1.25,1.28,0.571,-0.429,0.099,660,84787,0.099,4293,74289,49034.7,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,509.0,1.41,1.43,1.69,1.71,0.471,-0.529,0.101,857,73613,0.1,3159,41042,40245.7,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,510.0,0.97,0.98,2.24,2.27,0.369,-0.633,0.098,5408,117347,0.099,1336,27602,66224.8,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,511.0,0.64,0.65,2.9,2.95,0.273,-0.726,0.088,2566,58778,0.087,1546,17614,36030.99999999999,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,512.0,0.4,0.41,3.64,3.73,0.194,-0.806,0.072,3425,66726,0.072,1794,13136,37576.8,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,513.0,0.25,0.26,4.48,4.59,0.133,-0.868,0.056,1679,59615,0.054,739,2538,13393.0,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,514.0,0.15,0.16,5.19,6.33,0.087,-0.909,0.041,929,33805,0.037,1002,1127,7516.299999999999,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,515.0,0.09,0.1,6.3,7.25,0.057,-0.935,0.029,6277,61494,0.023,1001,928,20505.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,516.0,0.05,0.06,7.24,8.85,0.035,-0.949,0.019,1163,24339,0.009,655,241,2799.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,517.0,0.03,0.04,8.21,9.81,0.023,-1.0,0.013,1340,20687,0.0,293,112,1741.9999999999998,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,518.0,0.02,0.03,9.03,10.38,0.011,-1.0,0.007,1419,26930,0.0,1743,1443,993.3,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,519.0,0.01,0.02,10.18,11.85,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,520.0,0.0,0.01,10.98,12.81,0.004,-1.0,0.003,5209,12782,0.0,280,186,1562.7,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,521.0,0.0,0.01,11.98,13.82,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,522.0,0.0,0.01,12.93,14.82,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,523.0,0.0,0.01,13.98,15.82,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,524.0,0.0,0.01,14.92,16.82,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,525.0,0.0,0.01,16.24,16.87,0.003,-1.0,0.002,10307,1857,0.0,218,10,2061.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,526.0,0.0,0.01,16.76,18.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,527.0,0.0,0.01,18.01,19.79,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,528.0,0.0,0.01,18.97,20.82,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,529.0,0.0,0.01,19.85,21.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,530.0,0.0,0.01,20.68,22.65,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,531.0,0.0,0.01,21.97,23.63,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,532.0,0.0,0.01,22.83,24.82,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567520.3999999999]
["2025-03-03T12:16:48.000000000",508.705,533.0,0.0,0.01,23.95,25.79,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567520.3999999999]
["2025-03-03T12:16:59.000000000",508.605,484.0,24.03,25.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,485.0,23.07,24.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,486.0,22.09,24.2,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,487.0,21.0,23.2,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,488.0,20.08,22.19,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,489.0,19.0,21.18,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,490.0,18.04,18.88,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6805,1763.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,491.0,17.04,19.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2589,267.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,492.0,16.02,17.68,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,493.0,15.03,16.83,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5300,928.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,494.0,14.11,15.28,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3585,1655.9999999999998,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,495.0,13.12,14.29,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11801,5084.1,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,496.0,12.13,13.29,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6811,2623.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,497.0,11.14,12.3,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,9337,2642.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,498.0,10.2,10.81,0.08,0.09,0.949,-0.036,0.007,834,309,0.013,942,10879,1808.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,499.0,9.22,9.94,0.1,0.11,0.944,-0.045,0.011,772,408,0.016,3638,14611,6670.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,500.0,8.55,9.14,0.13,0.14,0.934,-0.057,0.016,3387,2891,0.021,8039,76889,22301.1,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,501.0,7.73,8.26,0.17,0.18,0.921,-0.073,0.023,3609,1001,0.026,1120,18408,11212.7,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,502.0,6.8,6.91,0.23,0.24,0.9,-0.097,0.031,1664,1035,0.033,4093,42591,18665.300000000003,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,503.0,5.88,5.98,0.3,0.31,0.874,-0.124,0.04,3487,1706,0.041,4086,38005,30700.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,504.0,4.99,5.08,0.4,0.41,0.837,-0.161,0.051,3202,5887,0.052,4479,46324,39621.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,505.0,4.13,4.2,0.53,0.54,0.791,-0.208,0.063,5116,13136,0.063,5956,89498,69753.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,506.0,3.31,3.38,0.71,0.73,0.731,-0.269,0.076,887,24831,0.076,2752,74104,27656.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,507.0,2.58,2.62,0.96,0.98,0.655,-0.345,0.088,1316,40385,0.088,2312,84283,31926.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,508.0,1.92,1.94,1.3,1.32,0.565,-0.435,0.098,660,84982,0.097,4293,74419,48110.1,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,509.0,1.37,1.39,1.75,1.77,0.465,-0.535,0.102,857,73709,0.102,3159,41046,40963.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,510.0,0.93,0.95,2.29,2.33,0.363,-0.637,0.098,5408,117384,0.098,1336,27602,66091.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,511.0,0.61,0.62,2.96,3.02,0.268,-0.731,0.087,2566,58835,0.087,1546,17616,35774.399999999994,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,512.0,0.39,0.4,3.72,3.81,0.19,-0.81,0.072,3425,66738,0.072,1794,13136,37576.8,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,513.0,0.24,0.25,4.56,4.68,0.129,-0.871,0.055,1679,59647,0.055,739,2538,13299.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,514.0,0.15,0.16,5.44,6.33,0.087,-0.913,0.04,929,33805,0.04,1002,1127,7724.000000000001,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,515.0,0.09,0.1,6.26,7.22,0.057,-0.943,0.029,6277,61500,0.029,1001,928,21106.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,516.0,0.05,0.06,7.04,8.85,0.035,-0.965,0.019,1163,24339,0.019,655,241,3454.2000000000003,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,517.0,0.03,0.04,7.71,9.81,0.023,-0.977,0.013,1340,20687,0.013,293,112,2122.9,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,518.0,0.02,0.03,8.83,9.97,0.016,-0.984,0.009,1419,26930,0.009,1743,1443,2845.8,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,519.0,0.01,0.02,9.76,11.85,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,520.0,0.0,0.01,10.98,12.81,0.004,-0.996,0.003,5209,12782,0.003,280,186,1646.7000000000005,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,521.0,0.0,0.01,11.98,13.82,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,522.0,0.0,0.01,12.93,14.82,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,523.0,0.0,0.01,13.98,15.82,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,524.0,0.0,0.01,14.92,16.82,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,525.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,526.0,0.0,0.01,16.68,18.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,527.0,0.0,0.01,17.68,19.79,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,528.0,0.0,0.01,18.68,20.82,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,529.0,0.0,0.01,19.68,21.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,530.0,0.0,0.01,20.68,22.65,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,531.0,0.0,0.01,21.77,23.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,532.0,0.0,0.01,22.68,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,566014.7999999999]
["2025-03-03T12:16:59.000000000",508.605,533.0,0.0,0.01,23.68,25.79,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,484.0,24.14,25.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,485.0,23.14,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,486.0,22.14,24.27,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,487.0,21.14,23.22,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,488.0,20.14,22.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,489.0,19.14,21.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,490.0,18.15,19.11,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6805,1763.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,491.0,17.16,19.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2590,267.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,492.0,16.16,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,493.0,15.17,16.83,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5300,928.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,494.0,14.18,15.28,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3589,1655.9999999999998,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,495.0,13.19,14.29,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11801,5084.1,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,496.0,12.2,13.29,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6811,2623.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,497.0,11.21,12.3,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,9338,2642.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,498.0,10.23,11.04,0.08,0.09,0.949,-0.036,0.007,834,309,0.013,942,10879,1808.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,499.0,9.26,10.08,0.1,0.11,0.944,-0.045,0.011,772,408,0.016,3638,14611,6670.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,500.0,8.62,9.14,0.13,0.14,0.934,-0.057,0.016,3387,2891,0.021,8039,76899,22301.1,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,501.0,7.86,8.26,0.16,0.17,0.921,-0.073,0.023,3609,1001,0.026,1120,18409,11212.7,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,502.0,6.93,7.04,0.21,0.22,0.9,-0.097,0.031,1664,1035,0.033,4093,42596,18665.300000000003,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,503.0,6.0,6.11,0.28,0.29,0.874,-0.124,0.04,3487,1706,0.041,4086,38019,30700.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,504.0,5.1,5.2,0.38,0.39,0.837,-0.161,0.051,3202,5887,0.052,4479,46384,39621.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,505.0,4.25,4.32,0.5,0.52,0.791,-0.208,0.063,5116,13136,0.063,5956,89541,69753.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,506.0,3.43,3.49,0.68,0.69,0.731,-0.269,0.076,887,24831,0.076,2752,74164,27656.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,507.0,2.68,2.71,0.91,0.93,0.655,-0.345,0.088,1316,40392,0.088,2312,84580,31926.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,508.0,2.0,2.02,1.23,1.25,0.565,-0.435,0.098,660,85020,0.097,4293,74538,48110.1,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,509.0,1.43,1.45,1.66,1.68,0.465,-0.535,0.102,857,73814,0.102,3159,41075,40963.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,510.0,0.98,1.0,2.2,2.23,0.363,-0.637,0.098,5408,118475,0.098,1336,27604,66091.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,511.0,0.64,0.66,2.84,2.91,0.268,-0.731,0.087,2566,59414,0.087,1546,17668,35774.399999999994,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,512.0,0.41,0.42,3.61,3.69,0.19,-0.81,0.072,3425,67089,0.072,1794,13136,37576.8,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,513.0,0.25,0.26,4.44,4.54,0.129,-0.871,0.055,1679,59658,0.055,739,2538,13299.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,514.0,0.16,0.17,5.04,6.33,0.087,-0.913,0.04,929,33810,0.04,1002,1127,7724.000000000001,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,515.0,0.09,0.1,6.06,7.2,0.057,-0.943,0.029,6277,61500,0.029,1001,928,21106.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,516.0,0.05,0.06,7.04,8.81,0.035,-0.965,0.019,1163,24339,0.019,655,241,3454.2000000000003,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,517.0,0.03,0.04,7.71,9.81,0.023,-0.977,0.013,1340,20687,0.013,293,112,2122.9,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,518.0,0.02,0.03,8.83,9.89,0.016,-0.984,0.009,1419,26930,0.009,1743,1443,2845.8,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,519.0,0.01,0.02,9.76,11.52,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,520.0,0.0,0.01,10.78,12.81,0.004,-0.996,0.003,5209,12787,0.003,280,186,1646.7000000000005,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,521.0,0.0,0.01,11.93,13.81,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,522.0,0.0,0.01,12.93,14.81,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,523.0,0.0,0.01,13.92,15.81,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,524.0,0.0,0.01,14.73,16.71,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,525.0,0.0,0.01,15.98,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,526.0,0.0,0.01,16.68,18.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,527.0,0.0,0.01,17.62,19.71,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,528.0,0.0,0.01,18.62,20.81,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,529.0,0.0,0.01,19.62,21.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,530.0,0.0,0.01,20.62,22.82,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,531.0,0.0,0.01,21.77,23.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,532.0,0.0,0.01,22.68,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,566014.7999999999]
["2025-03-03T12:17:10.000000000",508.76,533.0,0.0,0.01,23.68,25.79,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566014.7999999999]
["2025-03-03T12:17:22.000000000",508.815,484.0,24.14,25.81,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,485.0,23.14,24.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,486.0,22.14,24.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,487.0,21.14,23.3,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,488.0,20.14,22.27,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,489.0,19.14,21.27,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,490.0,18.15,19.04,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6805,1781.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,491.0,17.16,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2590,269.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,492.0,16.16,17.88,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,493.0,15.17,16.83,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5300,942.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,494.0,14.18,15.28,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,495.0,13.19,14.29,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11801,5286.400000000001,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,496.0,12.2,13.29,0.05,0.06,0.977,-0.023,0.008,320,29,0.008,3279,6812,2879.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,497.0,11.21,12.3,0.06,0.07,0.973,-0.027,0.01,373,116,0.01,2568,9338,2941.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,498.0,10.23,10.97,0.07,0.08,0.965,-0.035,0.013,834,309,0.013,942,10891,2308.8,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,499.0,9.26,10.08,0.09,0.1,0.956,-0.044,0.016,772,408,0.016,3638,14613,7056.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,500.0,8.62,9.14,0.13,0.14,0.944,-0.056,0.02,3387,2891,0.02,8039,76905,22852.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,501.0,7.86,8.26,0.16,0.17,0.93,-0.07,0.025,3609,1001,0.025,1120,18419,11822.5,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,502.0,6.96,7.09,0.21,0.22,0.91,-0.09,0.032,1664,1035,0.032,4093,42626,18422.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,503.0,6.04,6.16,0.28,0.29,0.882,-0.118,0.04,3487,1706,0.04,4086,38020,30292.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,504.0,5.14,5.25,0.37,0.38,0.846,-0.154,0.05,3202,5887,0.05,4479,46384,38405.00000000001,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,505.0,4.28,4.36,0.5,0.51,0.801,-0.199,0.062,5116,13136,0.062,5956,89566,68646.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,506.0,3.46,3.52,0.67,0.68,0.741,-0.259,0.075,887,24831,0.075,2752,74321,27292.5,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,507.0,2.71,2.74,0.9,0.91,0.667,-0.332,0.087,1316,40392,0.088,2312,84596,31794.8,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,508.0,2.03,2.05,1.22,1.23,0.579,-0.421,0.098,660,85064,0.098,4293,74577,48539.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,509.0,1.45,1.47,1.63,1.65,0.479,-0.521,0.102,857,73884,0.102,3159,41407,40963.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,510.0,1.0,1.01,2.17,2.2,0.376,-0.624,0.099,5408,118526,0.099,1336,27615,66765.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,511.0,0.65,0.66,2.81,2.87,0.28,-0.72,0.089,2566,59431,0.089,1546,17678,36596.8,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,512.0,0.42,0.43,3.56,3.65,0.198,-0.801,0.074,3425,67201,0.073,1794,13136,38441.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,513.0,0.26,0.27,4.39,4.5,0.134,-0.864,0.057,1679,59661,0.056,739,2538,13708.7,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,514.0,0.16,0.17,5.04,6.33,0.092,-0.905,0.042,929,33810,0.039,1002,1127,7809.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,515.0,0.09,0.1,6.06,7.18,0.057,-0.935,0.029,6277,61510,0.024,1001,928,20605.7,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,516.0,0.05,0.06,7.04,8.81,0.035,-0.951,0.02,1163,24339,0.01,655,241,2981.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,517.0,0.03,0.04,7.71,9.81,0.023,-1.0,0.013,1340,20687,0.0,293,112,1741.9999999999998,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,518.0,0.02,0.03,8.83,9.89,0.017,-1.0,0.01,1419,26930,0.0,1743,1443,1419.0,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,519.0,0.01,0.02,9.76,11.52,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,520.0,0.0,0.01,10.78,12.81,0.004,-1.0,0.003,5209,12787,0.0,280,186,1562.7,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,521.0,0.0,0.01,11.63,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,522.0,0.0,0.01,12.78,14.81,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,523.0,0.0,0.01,13.78,15.81,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,524.0,0.0,0.01,14.73,16.71,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,525.0,0.0,0.01,15.98,16.67,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,526.0,0.0,0.01,16.68,18.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,527.0,0.0,0.01,17.62,19.71,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,528.0,0.0,0.01,18.62,20.81,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,529.0,0.0,0.01,19.62,21.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,530.0,0.0,0.01,20.62,22.82,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,531.0,0.0,0.01,21.77,23.63,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,532.0,0.0,0.01,22.68,24.82,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565213.2999999999]
["2025-03-03T12:17:22.000000000",508.815,533.0,0.0,0.01,23.68,25.79,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565213.2999999999]
["2025-03-03T12:17:33.000000000",508.79,484.0,24.14,25.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,485.0,23.14,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,486.0,22.14,24.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,487.0,21.14,23.31,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,488.0,20.14,22.28,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,489.0,19.14,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,490.0,18.15,19.11,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6805,1763.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,491.0,17.16,19.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2591,267.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,492.0,16.16,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,493.0,15.17,17.03,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5300,928.0,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,494.0,14.18,15.28,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3589,1655.9999999999998,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,495.0,13.19,14.29,0.04,0.05,1.0,-0.018,0.0,289,16,0.007,7263,11801,5084.1,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,496.0,12.2,13.29,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6812,2623.2,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,497.0,11.21,12.3,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,9338,2642.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,498.0,10.23,11.04,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,10891,1547.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,499.0,9.26,10.08,0.09,0.1,0.946,-0.041,0.009,772,408,0.015,3638,14614,6151.8,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,500.0,8.63,9.14,0.12,0.13,0.937,-0.054,0.015,3387,2891,0.02,8039,76915,21158.5,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,501.0,7.81,8.26,0.16,0.17,0.924,-0.07,0.022,3609,1001,0.025,1120,18419,10739.8,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,502.0,6.94,7.09,0.21,0.22,0.906,-0.09,0.029,1664,1035,0.032,4093,42636,17923.2,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,503.0,6.05,6.15,0.28,0.29,0.88,-0.118,0.038,3487,1706,0.04,4086,38026,29594.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,504.0,5.14,5.23,0.37,0.38,0.846,-0.153,0.049,3202,5888,0.05,4479,46499,38084.8,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,505.0,4.27,4.34,0.5,0.51,0.8,-0.199,0.061,5116,13136,0.062,5956,89575,68134.79999999999,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,506.0,3.45,3.5,0.67,0.68,0.742,-0.258,0.074,887,24831,0.075,2752,74333,27203.800000000003,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,507.0,2.69,2.72,0.9,0.92,0.668,-0.331,0.087,1316,40451,0.087,2312,84796,31563.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,508.0,2.01,2.04,1.22,1.24,0.58,-0.42,0.098,660,85128,0.097,4293,74751,48110.1,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,509.0,1.44,1.46,1.64,1.66,0.48,-0.519,0.103,857,73935,0.103,3159,41419,41364.8,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,510.0,0.99,1.0,2.18,2.21,0.377,-0.624,0.1,5408,118754,0.1,1336,27616,67440.00000000001,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,511.0,0.65,0.66,2.83,2.89,0.28,-0.721,0.09,2566,59522,0.09,1546,17679,37008.0,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,512.0,0.41,0.42,3.58,3.65,0.199,-0.801,0.074,3425,67306,0.074,1794,13136,38620.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,513.0,0.26,0.27,4.41,4.52,0.137,-0.863,0.058,1679,59662,0.057,739,2538,13950.5,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,514.0,0.16,0.17,5.04,6.33,0.092,-0.908,0.042,929,33815,0.042,1002,1127,8110.200000000001,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,515.0,0.09,0.1,6.06,6.6,0.057,-0.943,0.03,6277,61541,0.029,1001,928,21733.9,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,516.0,0.05,0.06,7.04,8.81,0.035,-0.965,0.02,1163,24339,0.02,655,241,3636.0,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,517.0,0.03,0.04,7.71,9.81,0.023,-0.977,0.013,1340,20687,0.013,293,112,2122.9,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,518.0,0.02,0.03,8.83,9.86,0.017,-0.983,0.01,1419,26930,0.01,1743,1443,3161.9999999999995,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,519.0,0.01,0.02,9.76,11.52,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,520.0,0.0,0.01,10.78,12.81,0.004,-0.996,0.003,5209,12792,0.003,280,186,1646.7000000000005,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,521.0,0.0,0.01,11.63,13.81,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,522.0,0.0,0.01,12.78,14.81,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,523.0,0.0,0.01,13.73,15.81,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,524.0,0.0,0.01,14.73,16.71,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,525.0,0.0,0.01,15.98,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,526.0,0.0,0.01,16.68,17.6,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,527.0,0.0,0.01,17.62,19.71,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,528.0,0.0,0.01,18.62,20.81,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,529.0,0.0,0.01,19.62,21.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,530.0,0.0,0.01,20.52,22.82,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,531.0,0.0,0.01,21.77,23.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,532.0,0.0,0.01,22.68,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563992.7999999998]
["2025-03-03T12:17:33.000000000",508.79,533.0,0.0,0.01,23.68,25.79,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563992.7999999998]
["2025-03-03T12:17:44.000000000",508.81,484.0,24.14,25.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,485.0,23.14,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,486.0,22.14,24.31,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,487.0,21.14,23.31,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,488.0,20.14,22.28,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,489.0,19.14,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,490.0,18.15,19.11,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6806,1763.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,491.0,17.16,19.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2591,267.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,492.0,16.16,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,493.0,15.17,17.03,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5300,928.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,494.0,14.18,15.28,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3589,1655.9999999999998,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,495.0,13.19,14.29,0.04,0.05,1.0,-0.018,0.0,289,16,0.007,7263,11801,5084.1,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,496.0,12.2,13.29,0.05,0.06,1.0,-0.023,0.0,320,29,0.008,3279,6813,2623.2,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,497.0,11.21,12.3,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,9338,2642.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,498.0,10.23,11.04,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,10891,1547.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,499.0,9.26,10.08,0.09,0.1,0.946,-0.041,0.009,772,408,0.015,3638,14618,6151.8,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,500.0,8.63,9.14,0.12,0.13,0.937,-0.053,0.015,3387,2891,0.02,8039,76926,21158.5,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,501.0,7.81,8.26,0.16,0.17,0.924,-0.069,0.021,3609,1001,0.025,1120,18420,10378.9,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,502.0,6.94,7.12,0.21,0.22,0.906,-0.09,0.029,1664,1035,0.031,4093,42671,17513.9,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,503.0,6.07,6.17,0.28,0.29,0.88,-0.117,0.038,3487,1706,0.04,4086,38026,29594.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,504.0,5.16,5.25,0.37,0.38,0.849,-0.15,0.048,3202,5889,0.049,4479,46520,37316.7,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,505.0,4.29,4.37,0.49,0.5,0.803,-0.196,0.06,5116,13136,0.061,5956,89594,67027.59999999999,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,506.0,3.47,3.52,0.66,0.67,0.745,-0.254,0.074,887,24831,0.074,2752,74358,26928.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,507.0,2.71,2.73,0.89,0.9,0.672,-0.327,0.087,1316,40451,0.087,2312,84822,31563.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,508.0,2.03,2.05,1.21,1.22,0.584,-0.415,0.097,660,85134,0.097,4293,74904,48044.1,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,509.0,1.46,1.47,1.62,1.64,0.485,-0.515,0.103,857,73988,0.103,3159,41424,41364.8,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,510.0,1.0,1.01,2.16,2.19,0.381,-0.619,0.1,5408,118800,0.1,1336,27616,67440.00000000001,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,511.0,0.66,0.67,2.81,2.86,0.285,-0.715,0.09,2566,59545,0.09,1546,17679,37008.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,512.0,0.41,0.42,3.55,3.63,0.202,-0.798,0.075,3425,67306,0.075,1794,13136,39142.49999999999,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,513.0,0.26,0.27,4.38,4.49,0.138,-0.862,0.058,1679,59674,0.058,739,2538,14024.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,514.0,0.16,0.17,5.04,6.33,0.092,-0.908,0.043,929,33815,0.043,1002,1127,8303.3,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,515.0,0.09,0.1,6.06,6.54,0.058,-0.942,0.03,6277,61541,0.03,1001,928,21834.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,516.0,0.05,0.06,7.04,8.81,0.035,-0.965,0.02,1163,24339,0.02,655,241,3636.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,517.0,0.03,0.04,7.71,9.81,0.023,-0.977,0.014,1340,20687,0.014,293,112,2286.2000000000003,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,518.0,0.02,0.03,8.83,9.86,0.017,-0.983,0.01,1419,26930,0.01,1743,1443,3161.9999999999995,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,519.0,0.01,0.02,9.76,11.52,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,520.0,0.0,0.01,10.78,12.81,0.004,-0.996,0.003,5209,12792,0.003,280,186,1646.7000000000005,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,521.0,0.0,0.01,11.63,13.81,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,522.0,0.0,0.01,12.78,14.81,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,523.0,0.0,0.01,13.73,15.81,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,524.0,0.0,0.01,14.73,16.71,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,525.0,0.0,0.01,15.98,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,526.0,0.0,0.01,16.68,17.6,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,527.0,0.0,0.01,17.62,19.71,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,528.0,0.0,0.01,18.62,20.81,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,529.0,0.0,0.01,19.62,21.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,530.0,0.0,0.01,20.52,22.82,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,531.0,0.0,0.01,21.77,23.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,532.0,0.0,0.01,22.68,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,562058.3999999998]
["2025-03-03T12:17:44.000000000",508.81,533.0,0.0,0.01,23.68,25.79,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,484.0,24.14,25.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,485.0,23.14,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,486.0,22.14,24.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,487.0,21.14,23.31,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,488.0,20.14,22.31,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,489.0,19.14,21.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,490.0,18.15,19.11,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6806,1763.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,491.0,17.16,19.08,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2592,267.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,492.0,16.16,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,493.0,15.17,17.03,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5304,928.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,494.0,14.18,15.28,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3589,1655.9999999999998,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,495.0,13.19,14.29,0.04,0.05,1.0,-0.018,0.0,289,16,0.007,7263,11801,5084.1,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,496.0,12.2,13.29,0.04,0.05,1.0,-0.023,0.0,320,29,0.008,3279,6814,2623.2,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,497.0,11.21,12.3,0.06,0.07,0.952,-0.027,0.002,373,116,0.01,2568,9339,2642.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,498.0,10.23,11.04,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,10893,1547.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,499.0,9.26,10.04,0.09,0.1,0.946,-0.041,0.009,772,408,0.015,3638,14623,6151.8,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,500.0,8.63,9.14,0.12,0.13,0.937,-0.053,0.015,3387,2891,0.02,8039,76926,21158.5,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,501.0,7.81,8.26,0.16,0.17,0.924,-0.069,0.021,3609,1001,0.025,1120,18421,10378.9,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,502.0,6.88,7.05,0.21,0.22,0.906,-0.09,0.029,1664,1035,0.031,4093,42891,17513.9,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,503.0,5.99,6.08,0.28,0.29,0.88,-0.117,0.038,3487,1706,0.04,4086,38026,29594.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,504.0,5.08,5.17,0.38,0.39,0.849,-0.15,0.048,3202,5891,0.049,4479,46527,37316.7,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,505.0,4.22,4.29,0.51,0.52,0.803,-0.196,0.06,5116,13138,0.061,5956,89608,67027.59999999999,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,506.0,3.4,3.46,0.68,0.69,0.745,-0.254,0.074,887,24831,0.074,2752,74360,26928.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,507.0,2.64,2.67,0.92,0.93,0.672,-0.327,0.087,1316,40451,0.087,2312,84849,31563.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,508.0,1.97,1.99,1.24,1.25,0.584,-0.415,0.097,660,85373,0.097,4293,74908,48044.1,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,509.0,1.41,1.42,1.67,1.69,0.485,-0.515,0.103,857,74413,0.103,3159,41438,41364.8,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,510.0,0.96,0.98,2.22,2.25,0.381,-0.619,0.1,5408,118857,0.1,1336,27616,67440.00000000001,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,511.0,0.63,0.64,2.87,2.92,0.285,-0.715,0.09,2566,59551,0.09,1546,17679,37008.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,512.0,0.4,0.41,3.63,3.71,0.202,-0.798,0.075,3425,67316,0.075,1794,13136,39142.49999999999,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,513.0,0.25,0.26,4.47,4.56,0.138,-0.862,0.058,1679,59679,0.058,739,2538,14024.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,514.0,0.15,0.16,5.26,6.33,0.092,-0.908,0.043,929,33820,0.043,1002,1127,8303.3,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,515.0,0.09,0.1,6.06,6.54,0.058,-0.942,0.03,6277,61567,0.03,1001,928,21834.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,516.0,0.05,0.06,7.04,8.81,0.035,-0.965,0.02,1163,24339,0.02,655,241,3636.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,517.0,0.03,0.04,7.71,9.81,0.023,-0.977,0.014,1340,20687,0.014,293,112,2286.2000000000003,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,518.0,0.02,0.03,8.83,9.86,0.017,-0.983,0.01,1419,26932,0.01,1743,1443,3161.9999999999995,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,519.0,0.01,0.02,9.76,11.52,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,520.0,0.0,0.01,10.78,12.81,0.004,-0.996,0.003,5209,12792,0.003,280,186,1646.7000000000005,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,521.0,0.0,0.01,11.63,13.81,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,522.0,0.0,0.01,12.78,14.81,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,523.0,0.0,0.01,13.73,15.81,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,524.0,0.0,0.01,14.73,16.71,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,525.0,0.0,0.01,15.98,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,526.0,0.0,0.01,16.68,17.6,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,527.0,0.0,0.01,17.62,19.71,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,528.0,0.0,0.01,18.62,20.81,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,529.0,0.0,0.01,19.62,21.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,530.0,0.0,0.01,20.52,22.82,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,531.0,0.0,0.01,21.77,23.63,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,532.0,0.0,0.01,22.68,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,562058.3999999998]
["2025-03-03T12:17:56.000000000",508.725,533.0,0.0,0.01,23.68,25.79,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,562058.3999999998]
["2025-03-03T12:18:07.000000000",508.97,484.0,24.43,26.01,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,485.0,23.4,24.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,486.0,22.43,24.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,487.0,21.43,23.35,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,488.0,20.44,22.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,489.0,19.44,21.34,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,490.0,18.45,19.31,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,491.0,17.45,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2592,269.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,492.0,16.46,17.88,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,493.0,15.46,17.06,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5304,942.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,494.0,14.47,15.28,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,495.0,13.48,14.29,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11802,5286.400000000001,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,496.0,12.49,13.29,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6816,2879.2,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,497.0,11.51,12.3,0.06,0.07,0.973,-0.027,0.01,373,116,0.01,2568,9349,2941.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,498.0,10.52,11.04,0.06,0.07,0.968,-0.032,0.012,834,309,0.012,942,10893,2131.2000000000003,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,499.0,9.55,10.24,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14623,7056.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,500.0,8.88,9.14,0.12,0.13,0.946,-0.054,0.02,3387,2891,0.02,8039,76976,22852.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,501.0,7.81,8.26,0.15,0.16,0.93,-0.07,0.025,3609,1001,0.025,1120,18426,11822.5,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,502.0,6.76,7.35,0.2,0.21,0.909,-0.091,0.032,1664,1035,0.032,4093,42903,18422.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,503.0,6.19,6.3,0.25,0.26,0.882,-0.118,0.04,3487,1706,0.04,4086,38047,30292.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,504.0,5.28,5.37,0.34,0.35,0.847,-0.153,0.05,3202,5891,0.05,4479,47557,38405.00000000001,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,505.0,4.4,4.48,0.46,0.47,0.8,-0.2,0.062,5116,13139,0.062,5956,89617,68646.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,506.0,3.58,3.63,0.62,0.63,0.74,-0.259,0.075,887,24832,0.075,2752,74388,27292.5,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,507.0,2.8,2.83,0.83,0.85,0.666,-0.333,0.088,1316,40458,0.089,2312,85038,32157.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,508.0,2.11,2.12,1.13,1.14,0.576,-0.423,0.099,660,85397,0.099,4293,74941,49034.7,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,509.0,1.52,1.53,1.53,1.55,0.476,-0.524,0.102,857,74455,0.101,3159,41460,40647.3,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,510.0,1.04,1.05,2.05,2.08,0.374,-0.627,0.098,5408,119186,0.099,1336,27637,66224.8,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,511.0,0.68,0.69,2.7,2.74,0.278,-0.723,0.088,2566,59561,0.088,1546,17682,36185.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,512.0,0.43,0.44,3.42,3.5,0.197,-0.803,0.073,3425,67317,0.073,1794,13136,38098.7,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,513.0,0.27,0.28,4.25,4.34,0.134,-0.865,0.057,1679,59683,0.055,739,2538,13634.8,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,514.0,0.17,0.18,4.86,6.33,0.088,-0.909,0.041,929,33830,0.038,1002,1127,7616.499999999999,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,515.0,0.09,0.1,6.06,6.54,0.057,-0.935,0.029,6277,61597,0.023,1001,928,20505.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,516.0,0.06,0.07,7.02,8.81,0.035,-0.95,0.02,1163,24359,0.01,655,241,2981.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,517.0,0.03,0.04,7.71,9.39,0.023,-1.0,0.013,1340,20687,0.0,293,112,1741.9999999999998,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,518.0,0.02,0.03,8.83,9.86,0.017,-1.0,0.01,1419,26932,0.0,1743,1443,1419.0,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,519.0,0.01,0.02,9.76,11.39,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,520.0,0.0,0.01,10.78,12.39,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,521.0,0.0,0.01,11.63,13.39,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,522.0,0.0,0.01,12.78,14.43,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,523.0,0.0,0.01,13.73,15.39,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,524.0,0.0,0.01,14.73,16.39,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,525.0,0.0,0.01,15.94,16.67,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,526.0,0.0,0.01,16.55,17.8,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,527.0,0.0,0.01,17.62,19.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,528.0,0.0,0.01,18.62,20.39,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,529.0,0.0,0.01,19.49,21.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,530.0,0.0,0.01,20.47,22.39,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,531.0,0.0,0.01,21.77,23.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,532.0,0.0,0.01,22.68,24.39,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563916.2999999998]
["2025-03-03T12:18:07.000000000",508.97,533.0,0.0,0.01,23.62,25.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563916.2999999998]
["2025-03-03T12:18:19.000000000",508.92,484.0,24.43,26.01,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564006.1]
["2025-03-03T12:18:19.000000000",508.92,485.0,23.4,24.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564006.1]
["2025-03-03T12:18:19.000000000",508.92,486.0,22.43,24.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,487.0,21.43,23.35,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,488.0,20.44,22.37,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,489.0,19.44,21.34,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564006.1]
["2025-03-03T12:18:19.000000000",508.92,490.0,18.45,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,491.0,17.45,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2593,269.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,492.0,16.37,17.88,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,493.0,15.37,17.06,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5304,942.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,494.0,14.47,15.28,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,495.0,13.48,14.49,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11808,5286.400000000001,564006.1]
["2025-03-03T12:18:19.000000000",508.92,496.0,12.49,13.29,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6816,2519.3,564006.1]
["2025-03-03T12:18:19.000000000",508.92,497.0,11.51,12.3,0.05,0.06,0.973,-0.027,0.01,373,116,0.01,2568,9351,2941.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,498.0,10.52,11.12,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,10896,1953.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,499.0,9.58,10.18,0.08,0.09,0.962,-0.038,0.015,772,431,0.015,3638,14623,6615.000000000001,564006.1]
["2025-03-03T12:18:19.000000000",508.92,500.0,8.88,9.14,0.11,0.12,0.95,-0.05,0.019,3387,2891,0.019,8039,77004,21709.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,501.0,7.81,8.26,0.15,0.16,0.934,-0.066,0.024,3609,1001,0.024,1120,18426,11349.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,502.0,6.85,7.23,0.19,0.2,0.916,-0.084,0.031,1664,1035,0.031,4093,42904,17846.699999999997,564006.1]
["2025-03-03T12:18:19.000000000",508.92,503.0,6.14,6.24,0.26,0.27,0.888,-0.112,0.039,3487,1706,0.039,4086,38058,29534.7,564006.1]
["2025-03-03T12:18:19.000000000",508.92,504.0,5.23,5.32,0.34,0.35,0.856,-0.144,0.049,3202,5891,0.049,4479,47574,37636.9,564006.1]
["2025-03-03T12:18:19.000000000",508.92,505.0,4.36,4.44,0.46,0.47,0.809,-0.191,0.061,5116,13139,0.061,5956,89727,67539.2,564006.1]
["2025-03-03T12:18:19.000000000",508.92,506.0,3.53,3.58,0.62,0.63,0.752,-0.248,0.074,887,24832,0.074,2752,74420,26928.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,507.0,2.77,2.8,0.85,0.86,0.68,-0.32,0.087,1316,40462,0.087,2312,85080,31563.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,508.0,2.08,2.1,1.15,1.17,0.591,-0.409,0.098,660,85472,0.098,4293,74991,48539.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,509.0,1.5,1.52,1.57,1.58,0.491,-0.509,0.103,857,74488,0.103,3159,41462,41364.8,564006.1]
["2025-03-03T12:18:19.000000000",508.92,510.0,1.03,1.04,2.08,2.12,0.387,-0.613,0.101,5408,119224,0.101,1336,27639,68114.40000000001,564006.1]
["2025-03-03T12:18:19.000000000",508.92,511.0,0.68,0.69,2.72,2.78,0.289,-0.711,0.091,2566,59579,0.091,1546,17683,37419.2,564006.1]
["2025-03-03T12:18:19.000000000",508.92,512.0,0.43,0.44,3.48,3.54,0.206,-0.793,0.076,3425,67332,0.075,1794,13136,39485.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,513.0,0.26,0.27,4.29,4.39,0.139,-0.859,0.059,1679,59703,0.058,739,2538,14192.3,564006.1]
["2025-03-03T12:18:19.000000000",508.92,514.0,0.16,0.17,4.86,6.33,0.093,-0.904,0.043,929,33848,0.04,1002,1127,8002.699999999999,564006.1]
["2025-03-03T12:18:19.000000000",508.92,515.0,0.09,0.1,6.02,6.45,0.058,-0.934,0.03,6277,61657,0.024,1001,928,21233.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,516.0,0.06,0.07,6.99,8.81,0.04,-0.947,0.021,1163,24359,0.013,655,241,3293.8,564006.1]
["2025-03-03T12:18:19.000000000",508.92,517.0,0.03,0.04,7.71,9.39,0.023,-1.0,0.014,1340,20748,0.0,293,112,1876.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,518.0,0.02,0.03,8.83,9.78,0.017,-1.0,0.01,1419,26932,0.0,1743,1443,1419.0,564006.1]
["2025-03-03T12:18:19.000000000",508.92,519.0,0.01,0.02,9.76,11.39,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,520.0,0.0,0.01,10.78,12.39,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,564006.1]
["2025-03-03T12:18:19.000000000",508.92,521.0,0.0,0.01,11.63,13.39,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,522.0,0.0,0.01,12.78,14.43,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564006.1]
["2025-03-03T12:18:19.000000000",508.92,523.0,0.0,0.01,13.73,15.39,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,524.0,0.0,0.01,14.73,16.36,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564006.1]
["2025-03-03T12:18:19.000000000",508.92,525.0,0.0,0.01,15.78,16.67,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,526.0,0.0,0.01,16.55,17.8,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,527.0,0.0,0.01,17.62,19.39,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564006.1]
["2025-03-03T12:18:19.000000000",508.92,528.0,0.0,0.01,18.62,20.39,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564006.1]
["2025-03-03T12:18:19.000000000",508.92,529.0,0.0,0.01,19.49,21.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564006.1]
["2025-03-03T12:18:19.000000000",508.92,530.0,0.0,0.01,20.47,22.39,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564006.1]
["2025-03-03T12:18:19.000000000",508.92,531.0,0.0,0.01,21.62,23.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564006.1]
["2025-03-03T12:18:19.000000000",508.92,532.0,0.0,0.01,22.68,24.39,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564006.1]
["2025-03-03T12:18:19.000000000",508.92,533.0,0.0,0.01,23.62,25.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564006.1]
["2025-03-03T12:18:31.000000000",508.9,484.0,24.38,26.21,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564320.7]
["2025-03-03T12:18:31.000000000",508.9,485.0,23.42,24.99,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564320.7]
["2025-03-03T12:18:31.000000000",508.9,486.0,22.38,24.33,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,487.0,21.38,23.33,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,488.0,20.39,22.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,489.0,19.39,21.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564320.7]
["2025-03-03T12:18:31.000000000",508.9,490.0,18.43,19.24,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,491.0,17.4,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2594,269.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,492.0,16.4,18.03,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,493.0,15.41,17.08,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5304,942.0,564320.7]
["2025-03-03T12:18:31.000000000",508.9,494.0,14.47,15.28,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,564320.7]
["2025-03-03T12:18:31.000000000",508.9,495.0,13.48,14.49,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11808,5286.400000000001,564320.7]
["2025-03-03T12:18:31.000000000",508.9,496.0,12.49,13.29,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6816,2519.3,564320.7]
["2025-03-03T12:18:31.000000000",508.9,497.0,11.51,12.3,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9352,2646.9,564320.7]
["2025-03-03T12:18:31.000000000",508.9,498.0,10.5,11.17,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,10963,1953.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,499.0,9.58,10.18,0.08,0.09,0.962,-0.038,0.015,772,431,0.015,3638,14623,6615.000000000001,564320.7]
["2025-03-03T12:18:31.000000000",508.9,500.0,8.96,9.11,0.11,0.12,0.95,-0.05,0.019,3387,2921,0.019,8039,77026,21709.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,501.0,7.81,8.26,0.15,0.16,0.934,-0.066,0.024,3609,1001,0.024,1120,18431,11349.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,502.0,6.86,7.21,0.19,0.2,0.916,-0.084,0.031,1664,1035,0.031,4093,43040,17846.699999999997,564320.7]
["2025-03-03T12:18:31.000000000",508.9,503.0,6.11,6.23,0.26,0.27,0.888,-0.112,0.039,3487,1706,0.039,4086,38061,29534.7,564320.7]
["2025-03-03T12:18:31.000000000",508.9,504.0,5.21,5.3,0.34,0.35,0.856,-0.144,0.049,3202,5891,0.049,4479,47702,37636.9,564320.7]
["2025-03-03T12:18:31.000000000",508.9,505.0,4.33,4.42,0.46,0.47,0.811,-0.189,0.061,5116,13141,0.061,5956,89788,67539.2,564320.7]
["2025-03-03T12:18:31.000000000",508.9,506.0,3.51,3.56,0.62,0.64,0.753,-0.247,0.074,887,24832,0.074,2752,74500,26928.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,507.0,2.75,2.78,0.84,0.86,0.681,-0.32,0.087,1316,40495,0.087,2312,85128,31563.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,508.0,2.06,2.08,1.15,1.17,0.592,-0.408,0.098,660,85566,0.099,4293,75057,48968.7,564320.7]
["2025-03-03T12:18:31.000000000",508.9,509.0,1.48,1.5,1.56,1.59,0.492,-0.509,0.103,857,74936,0.103,3159,41467,41364.8,564320.7]
["2025-03-03T12:18:31.000000000",508.9,510.0,1.01,1.03,2.1,2.13,0.387,-0.612,0.101,5408,119659,0.101,1336,27639,68114.40000000001,564320.7]
["2025-03-03T12:18:31.000000000",508.9,511.0,0.67,0.68,2.74,2.8,0.289,-0.711,0.091,2566,59693,0.091,1546,17683,37419.2,564320.7]
["2025-03-03T12:18:31.000000000",508.9,512.0,0.42,0.43,3.49,3.56,0.204,-0.795,0.076,3425,67357,0.076,1794,13136,39664.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,513.0,0.26,0.27,4.3,4.41,0.139,-0.859,0.059,1679,59703,0.058,739,2538,14192.3,564320.7]
["2025-03-03T12:18:31.000000000",508.9,514.0,0.16,0.17,4.86,6.33,0.093,-0.904,0.043,929,33873,0.04,1002,1127,8002.699999999999,564320.7]
["2025-03-03T12:18:31.000000000",508.9,515.0,0.09,0.1,6.02,6.45,0.058,-0.934,0.03,6277,61692,0.024,1001,928,21233.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,516.0,0.06,0.07,6.99,8.39,0.04,-0.947,0.021,1163,24359,0.013,655,241,3293.8,564320.7]
["2025-03-03T12:18:31.000000000",508.9,517.0,0.03,0.04,7.71,9.39,0.023,-1.0,0.014,1340,20784,0.0,293,112,1876.0,564320.7]
["2025-03-03T12:18:31.000000000",508.9,518.0,0.02,0.03,8.83,9.78,0.017,-1.0,0.01,1419,26932,0.0,1743,1443,1419.0,564320.7]
["2025-03-03T12:18:31.000000000",508.9,519.0,0.01,0.02,9.76,11.39,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,520.0,0.0,0.01,10.78,12.44,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,564320.7]
["2025-03-03T12:18:31.000000000",508.9,521.0,0.0,0.01,11.63,13.43,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,522.0,0.0,0.01,12.78,14.43,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564320.7]
["2025-03-03T12:18:31.000000000",508.9,523.0,0.0,0.01,13.73,15.43,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,524.0,0.0,0.01,14.73,16.36,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564320.7]
["2025-03-03T12:18:31.000000000",508.9,525.0,0.0,0.01,15.78,16.38,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,526.0,0.0,0.01,16.54,18.0,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,527.0,0.0,0.01,17.59,19.39,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564320.7]
["2025-03-03T12:18:31.000000000",508.9,528.0,0.0,0.01,18.61,20.39,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564320.7]
["2025-03-03T12:18:31.000000000",508.9,529.0,0.0,0.01,19.53,21.39,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564320.7]
["2025-03-03T12:18:31.000000000",508.9,530.0,0.0,0.01,20.53,22.43,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564320.7]
["2025-03-03T12:18:31.000000000",508.9,531.0,0.0,0.01,21.59,23.39,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564320.7]
["2025-03-03T12:18:31.000000000",508.9,532.0,0.0,0.01,22.62,24.43,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564320.7]
["2025-03-03T12:18:31.000000000",508.9,533.0,0.0,0.01,23.53,25.39,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564320.7]
["2025-03-03T12:18:42.000000000",508.775,484.0,24.24,26.11,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564320.7]
["2025-03-03T12:18:42.000000000",508.775,485.0,23.29,25.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564320.7]
["2025-03-03T12:18:42.000000000",508.775,486.0,22.24,24.12,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,487.0,21.3,23.12,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,488.0,20.25,22.11,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,489.0,19.25,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564320.7]
["2025-03-03T12:18:42.000000000",508.775,490.0,18.25,19.24,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,491.0,17.26,19.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2594,269.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,492.0,16.27,18.1,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,493.0,15.27,17.1,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5304,942.0,564320.7]
["2025-03-03T12:18:42.000000000",508.775,494.0,14.28,15.81,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,564320.7]
["2025-03-03T12:18:42.000000000",508.775,495.0,13.34,14.96,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11809,5286.400000000001,564320.7]
["2025-03-03T12:18:42.000000000",508.775,496.0,12.36,13.82,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6816,2519.3,564320.7]
["2025-03-03T12:18:42.000000000",508.775,497.0,11.51,12.3,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9352,2646.9,564320.7]
["2025-03-03T12:18:42.000000000",508.775,498.0,10.5,11.17,0.07,0.08,0.971,-0.029,0.011,834,309,0.011,942,10963,1953.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,499.0,9.58,10.05,0.09,0.1,0.962,-0.038,0.015,772,431,0.015,3638,14624,6615.000000000001,564320.7]
["2025-03-03T12:18:42.000000000",508.775,500.0,8.79,9.11,0.11,0.12,0.95,-0.05,0.019,3387,2921,0.019,8039,77036,21709.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,501.0,7.66,8.26,0.15,0.16,0.934,-0.066,0.024,3609,1001,0.024,1120,18431,11349.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,502.0,6.56,7.21,0.2,0.21,0.916,-0.084,0.031,1664,1035,0.031,4093,43040,17846.699999999997,564320.7]
["2025-03-03T12:18:42.000000000",508.775,503.0,6.0,6.1,0.27,0.28,0.888,-0.112,0.039,3487,1706,0.039,4086,38063,29534.7,564320.7]
["2025-03-03T12:18:42.000000000",508.775,504.0,5.09,5.2,0.36,0.37,0.856,-0.144,0.049,3202,5891,0.049,4479,47734,37636.9,564320.7]
["2025-03-03T12:18:42.000000000",508.775,505.0,4.23,4.32,0.48,0.49,0.811,-0.189,0.061,5116,13141,0.061,5956,89834,67539.2,564320.7]
["2025-03-03T12:18:42.000000000",508.775,506.0,3.42,3.48,0.65,0.66,0.753,-0.247,0.074,887,24833,0.074,2752,74510,26928.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,507.0,2.67,2.7,0.88,0.9,0.681,-0.32,0.087,1316,40497,0.087,2312,85141,31563.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,508.0,1.99,2.01,1.2,1.22,0.592,-0.408,0.098,660,85579,0.099,4293,75069,48968.7,564320.7]
["2025-03-03T12:18:42.000000000",508.775,509.0,1.42,1.44,1.63,1.65,0.492,-0.509,0.103,857,75026,0.103,3159,41469,41364.8,564320.7]
["2025-03-03T12:18:42.000000000",508.775,510.0,0.97,0.99,2.18,2.21,0.387,-0.612,0.101,5408,120221,0.101,1336,27651,68114.40000000001,564320.7]
["2025-03-03T12:18:42.000000000",508.775,511.0,0.63,0.65,2.82,2.89,0.289,-0.711,0.091,2566,59774,0.091,1546,17683,37419.2,564320.7]
["2025-03-03T12:18:42.000000000",508.775,512.0,0.4,0.41,3.58,3.67,0.204,-0.795,0.076,3425,67427,0.076,1794,13136,39664.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,513.0,0.25,0.26,4.41,4.53,0.139,-0.859,0.059,1679,59714,0.058,739,2538,14192.3,564320.7]
["2025-03-03T12:18:42.000000000",508.775,514.0,0.15,0.16,4.93,6.51,0.093,-0.904,0.043,929,33878,0.04,1002,1127,8002.699999999999,564320.7]
["2025-03-03T12:18:42.000000000",508.775,515.0,0.09,0.1,6.02,6.61,0.058,-0.934,0.03,6277,61692,0.024,1001,928,21233.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,516.0,0.05,0.06,6.97,8.39,0.04,-0.947,0.021,1163,24359,0.013,655,241,3293.8,564320.7]
["2025-03-03T12:18:42.000000000",508.775,517.0,0.03,0.04,7.76,9.52,0.023,-1.0,0.014,1340,20785,0.0,293,112,1876.0,564320.7]
["2025-03-03T12:18:42.000000000",508.775,518.0,0.02,0.03,8.83,9.78,0.017,-1.0,0.01,1419,26932,0.0,1743,1443,1419.0,564320.7]
["2025-03-03T12:18:42.000000000",508.775,519.0,0.01,0.02,9.73,11.53,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,520.0,0.0,0.01,10.73,12.53,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,564320.7]
["2025-03-03T12:18:42.000000000",508.775,521.0,0.0,0.01,11.72,13.52,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,522.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564320.7]
["2025-03-03T12:18:42.000000000",508.775,523.0,0.0,0.01,13.72,15.52,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,524.0,0.0,0.01,14.73,16.36,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564320.7]
["2025-03-03T12:18:42.000000000",508.775,525.0,0.0,0.01,15.78,16.38,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,526.0,0.0,0.01,16.72,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,527.0,0.0,0.01,17.72,19.49,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564320.7]
["2025-03-03T12:18:42.000000000",508.775,528.0,0.0,0.01,18.72,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564320.7]
["2025-03-03T12:18:42.000000000",508.775,529.0,0.0,0.01,19.72,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564320.7]
["2025-03-03T12:18:42.000000000",508.775,530.0,0.0,0.01,20.72,22.53,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564320.7]
["2025-03-03T12:18:42.000000000",508.775,531.0,0.0,0.01,21.72,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564320.7]
["2025-03-03T12:18:42.000000000",508.775,532.0,0.0,0.01,22.72,24.53,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564320.7]
["2025-03-03T12:18:42.000000000",508.775,533.0,0.0,0.01,23.53,25.53,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564320.7]
["2025-03-03T12:18:53.000000000",508.68,484.0,24.18,26.11,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,485.0,23.13,25.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,486.0,22.14,24.12,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,487.0,21.22,23.12,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,488.0,20.17,22.11,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,489.0,19.23,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,490.0,18.15,19.24,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,491.0,17.2,19.11,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2595,269.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,492.0,16.19,18.1,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,493.0,15.17,17.1,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5304,942.0,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,494.0,14.17,16.1,0.03,0.04,0.985,-0.014,0.005,60,16,0.005,3312,3589,1686.0,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,495.0,13.18,15.1,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11810,5286.400000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,496.0,12.36,14.0,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6831,2879.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,497.0,11.51,12.5,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9352,2646.9,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,498.0,10.47,11.17,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,10963,2131.2000000000003,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,499.0,9.58,9.97,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14624,6615.000000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,500.0,8.67,9.11,0.12,0.13,0.949,-0.051,0.019,3387,2921,0.019,8039,77066,21709.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,501.0,7.66,8.0,0.16,0.17,0.933,-0.067,0.025,3609,1001,0.025,1120,18451,11822.5,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,502.0,6.56,7.13,0.21,0.22,0.912,-0.088,0.032,1664,1035,0.032,4093,43042,18422.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,503.0,5.93,6.02,0.28,0.29,0.884,-0.116,0.04,3487,1706,0.04,4086,38073,30292.0,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,504.0,5.02,5.12,0.37,0.38,0.849,-0.151,0.05,3202,5891,0.05,4479,47735,38405.00000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,505.0,4.16,4.24,0.5,0.51,0.802,-0.198,0.062,5116,13141,0.062,5956,89842,68646.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,506.0,3.34,3.41,0.68,0.69,0.742,-0.258,0.076,887,24833,0.076,2752,74522,27656.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,507.0,2.6,2.65,0.92,0.94,0.667,-0.333,0.089,1316,40497,0.089,2312,85147,32289.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,508.0,1.94,1.97,1.25,1.27,0.577,-0.423,0.099,660,86637,0.099,4293,75075,49034.7,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,509.0,1.38,1.4,1.69,1.71,0.476,-0.524,0.103,857,75097,0.103,3159,41470,41364.8,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,510.0,0.94,0.96,2.24,2.28,0.373,-0.627,0.1,5408,120363,0.1,1336,27651,67440.00000000001,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,511.0,0.62,0.63,2.9,2.96,0.276,-0.724,0.089,2566,59790,0.089,1546,17703,36596.8,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,512.0,0.39,0.4,3.66,3.75,0.195,-0.804,0.074,3425,67428,0.073,1794,13137,38441.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,513.0,0.24,0.25,4.5,4.61,0.134,-0.864,0.057,1679,59717,0.055,739,2538,13634.8,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,514.0,0.15,0.16,4.93,6.51,0.088,-0.908,0.041,929,33878,0.038,1002,1127,7616.499999999999,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,515.0,0.09,0.1,6.02,6.65,0.057,-0.935,0.029,6277,61692,0.023,1001,928,20505.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,516.0,0.05,0.06,6.97,8.39,0.035,-0.949,0.02,1163,24360,0.009,655,241,2915.5,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,517.0,0.03,0.04,7.76,9.52,0.023,-1.0,0.013,1340,20785,0.0,293,112,1741.9999999999998,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,518.0,0.01,0.02,8.83,9.78,0.017,-1.0,0.01,1419,26932,0.0,1743,1443,1419.0,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,519.0,0.01,0.02,9.73,11.53,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,520.0,0.0,0.01,10.73,12.53,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,521.0,0.0,0.01,11.72,13.52,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,522.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,523.0,0.0,0.01,13.72,15.52,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,524.0,0.0,0.01,14.72,16.39,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,525.0,0.0,0.01,15.78,16.6,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,526.0,0.0,0.01,16.72,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,527.0,0.0,0.01,17.72,19.51,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,528.0,0.0,0.01,18.72,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,529.0,0.0,0.01,19.72,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,530.0,0.0,0.01,20.72,22.53,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,531.0,0.0,0.01,21.72,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,532.0,0.0,0.01,22.72,24.53,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565154.9999999998]
["2025-03-03T12:18:53.000000000",508.68,533.0,0.0,0.01,23.57,25.53,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565154.9999999998]
["2025-03-03T12:19:04.000000000",508.59,484.0,24.14,26.11,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,485.0,23.13,25.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,486.0,22.14,24.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,487.0,21.14,23.12,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,488.0,20.17,22.11,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,489.0,19.23,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,490.0,18.15,19.24,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6806,1763.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,491.0,17.2,19.11,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2597,267.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,492.0,16.19,18.1,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,493.0,15.17,17.1,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5305,928.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,494.0,14.17,16.1,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3589,1655.9999999999998,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,495.0,13.18,15.1,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11810,5084.1,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,496.0,12.3,14.0,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6831,2623.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,497.0,11.45,12.5,0.05,0.06,0.952,-0.024,3.479,373,116,0.01,2568,9354,132334.7,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,498.0,10.23,11.17,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,10998,1547.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,499.0,9.58,9.92,0.09,0.1,0.946,-0.041,0.01,772,431,0.016,3638,14636,6592.799999999999,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,500.0,8.67,9.11,0.12,0.13,0.937,-0.054,0.016,3387,2921,0.02,8039,77072,21497.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,501.0,7.66,8.0,0.16,0.17,0.923,-0.071,0.022,3609,1001,0.026,1120,18489,10851.8,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,502.0,6.56,7.13,0.21,0.22,0.904,-0.092,0.03,1664,1035,0.033,4093,43055,18498.9,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,503.0,5.85,5.95,0.29,0.3,0.878,-0.12,0.04,3487,1706,0.041,4086,38074,30700.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,504.0,4.95,5.04,0.38,0.39,0.841,-0.158,0.051,3202,5891,0.052,4479,47738,39621.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,505.0,4.09,4.16,0.52,0.53,0.794,-0.205,0.063,5116,13141,0.064,5956,89856,70349.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,506.0,3.28,3.34,0.7,0.72,0.734,-0.267,0.076,887,24833,0.077,2752,74525,27931.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,507.0,2.55,2.58,0.95,0.97,0.657,-0.344,0.089,1316,40497,0.09,2312,85159,32520.399999999998,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,508.0,1.89,1.92,1.29,1.31,0.566,-0.436,0.099,660,87137,0.1,4293,75099,49464.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,509.0,1.34,1.36,1.74,1.76,0.465,-0.537,0.103,857,75158,0.102,3159,41488,41048.9,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,510.0,0.91,0.93,2.31,2.34,0.361,-0.639,0.098,5408,120601,0.098,1336,27658,66091.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,511.0,0.6,0.61,2.96,3.03,0.267,-0.734,0.087,2566,59793,0.087,1546,17703,35774.399999999994,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,512.0,0.38,0.39,3.74,3.82,0.187,-0.813,0.071,3425,67433,0.071,1794,13137,37054.9,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,513.0,0.23,0.24,4.59,4.68,0.128,-0.872,0.055,1679,59723,0.055,739,2538,13299.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,514.0,0.14,0.15,4.93,6.51,0.086,-0.914,0.04,929,33905,0.04,1002,1127,7724.000000000001,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,515.0,0.08,0.09,6.03,6.77,0.056,-0.944,0.028,6277,61692,0.028,1001,928,20378.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,516.0,0.05,0.06,6.97,8.39,0.035,-0.965,0.019,1163,24360,0.019,655,241,3454.2000000000003,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,517.0,0.03,0.04,7.76,9.52,0.023,-0.977,0.013,1340,20785,0.013,293,112,2122.9,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,518.0,0.01,0.02,8.83,9.78,0.011,-0.989,0.007,1419,26932,0.007,1743,1443,2213.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,519.0,0.01,0.02,9.73,11.53,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,520.0,0.0,0.01,10.73,12.53,0.004,-0.996,0.003,5209,12822,0.003,280,186,1646.7000000000005,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,521.0,0.0,0.01,11.72,13.52,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,522.0,0.0,0.01,12.71,14.53,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,523.0,0.0,0.01,13.72,15.52,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,524.0,0.0,0.01,14.72,16.39,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,525.0,0.0,0.01,15.81,16.6,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,526.0,0.0,0.01,16.72,18.53,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,527.0,0.0,0.01,17.72,19.51,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,528.0,0.0,0.01,18.72,20.53,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,529.0,0.0,0.01,19.72,21.53,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,530.0,0.0,0.01,20.72,22.53,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,531.0,0.0,0.01,21.72,23.53,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,532.0,0.0,0.01,22.72,24.53,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,695059.7999999998]
["2025-03-03T12:19:04.000000000",508.59,533.0,0.0,0.01,23.57,25.53,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,695059.7999999998]
["2025-03-03T12:19:16.000000000",508.765,484.0,24.24,26.17,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,485.0,23.24,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,486.0,22.24,24.17,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,487.0,21.24,23.17,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,488.0,20.24,22.17,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,489.0,19.25,21.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,490.0,18.24,19.24,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,491.0,17.26,19.16,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2597,269.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,492.0,16.26,18.16,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,493.0,15.27,17.16,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,494.0,14.27,16.15,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,495.0,13.28,15.15,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11811,5286.400000000001,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,496.0,12.3,14.0,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6831,2879.2,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,497.0,11.31,12.67,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9354,2646.9,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,498.0,10.33,11.17,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,499.0,9.51,9.94,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14636,7056.0,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,500.0,8.67,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77074,22852.0,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,501.0,7.58,8.0,0.15,0.16,0.933,-0.067,0.025,3609,1001,0.025,1120,18489,11822.5,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,502.0,6.56,7.13,0.2,0.21,0.912,-0.088,0.032,1664,1035,0.032,4093,43061,18422.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,503.0,6.0,6.1,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38074,30292.0,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,504.0,5.09,5.19,0.36,0.37,0.849,-0.151,0.05,3202,5891,0.05,4479,47762,38405.00000000001,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,505.0,4.22,4.3,0.48,0.49,0.802,-0.198,0.063,5116,13141,0.063,5956,89877,69753.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,506.0,3.41,3.47,0.66,0.67,0.741,-0.259,0.076,887,24843,0.076,2752,74529,27656.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,507.0,2.66,2.7,0.89,0.91,0.666,-0.333,0.089,1316,40498,0.089,2312,85168,32289.2,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,508.0,1.99,2.02,1.22,1.23,0.576,-0.424,0.099,660,87171,0.099,4293,75360,49034.7,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,509.0,1.42,1.44,1.65,1.67,0.475,-0.525,0.103,857,75211,0.102,3159,41524,41048.9,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,510.0,0.97,0.99,2.19,2.22,0.372,-0.628,0.099,5408,120806,0.1,1336,27666,66899.20000000001,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,511.0,0.63,0.65,2.83,2.9,0.276,-0.724,0.089,2566,59814,0.089,1546,17753,36596.8,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,512.0,0.4,0.41,3.58,3.67,0.195,-0.804,0.073,3425,67459,0.073,1794,13137,38098.7,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,513.0,0.25,0.26,4.42,4.52,0.131,-0.867,0.056,1679,59729,0.055,739,2538,13466.9,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,514.0,0.15,0.16,4.93,6.51,0.088,-0.908,0.041,929,33910,0.038,1002,1127,7616.499999999999,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,515.0,0.09,0.1,6.03,6.63,0.057,-0.935,0.029,6277,61693,0.023,1001,928,20505.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,516.0,0.05,0.06,6.87,8.39,0.035,-0.949,0.02,1163,24360,0.009,655,241,2915.5,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20785,0.0,293,112,1741.9999999999998,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,518.0,0.01,0.02,8.83,9.78,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,519.0,0.01,0.02,9.71,11.53,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,520.0,0.0,0.01,10.7,12.53,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,522.0,0.0,0.01,12.7,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,523.0,0.0,0.01,13.7,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,524.0,0.0,0.01,14.72,16.39,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,525.0,0.0,0.01,15.81,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,526.0,0.0,0.01,16.7,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,527.0,0.0,0.01,17.7,19.54,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,528.0,0.0,0.01,18.69,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,529.0,0.0,0.01,19.69,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,530.0,0.0,0.01,20.69,22.53,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,531.0,0.0,0.01,21.69,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,532.0,0.0,0.01,22.69,24.53,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566052.9999999999]
["2025-03-03T12:19:16.000000000",508.765,533.0,0.0,0.01,23.69,25.53,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,484.0,24.24,26.17,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,485.0,23.24,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,486.0,22.24,24.17,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,487.0,21.24,23.17,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,488.0,20.24,22.17,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,489.0,19.25,21.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,490.0,18.24,19.24,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,491.0,17.26,19.16,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2598,269.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,492.0,16.26,18.16,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,493.0,15.27,17.16,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,494.0,14.27,16.15,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,495.0,13.28,15.15,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11812,5286.400000000001,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,496.0,12.3,14.0,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,497.0,11.31,12.67,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9356,2646.9,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,498.0,10.33,11.17,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,499.0,9.52,9.99,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14637,7056.0,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,500.0,8.67,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77074,22852.0,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,501.0,7.58,8.0,0.15,0.16,0.933,-0.067,0.025,3609,1001,0.025,1120,18489,11822.5,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,502.0,6.56,7.13,0.2,0.21,0.912,-0.088,0.032,1664,1035,0.032,4093,43061,18422.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,503.0,6.02,6.11,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38074,30292.0,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,504.0,5.11,5.2,0.35,0.37,0.849,-0.151,0.05,3202,5891,0.05,4479,47764,38405.00000000001,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,505.0,4.24,4.32,0.48,0.49,0.802,-0.198,0.063,5116,13141,0.063,5956,89889,69753.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,506.0,3.43,3.48,0.65,0.67,0.741,-0.259,0.076,887,24843,0.076,2752,74532,27656.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,507.0,2.67,2.72,0.89,0.9,0.666,-0.333,0.089,1316,40499,0.089,2312,85201,32289.2,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,508.0,2.0,2.03,1.21,1.23,0.576,-0.424,0.099,660,87723,0.099,4293,75363,49034.7,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,509.0,1.43,1.45,1.64,1.66,0.475,-0.525,0.103,857,75223,0.102,3159,41555,41048.9,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,510.0,0.98,1.0,2.18,2.21,0.372,-0.628,0.099,5408,121334,0.1,1336,27697,66899.20000000001,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,511.0,0.65,0.66,2.82,2.88,0.276,-0.724,0.089,2566,59823,0.089,1546,17753,36596.8,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,512.0,0.4,0.41,3.57,3.66,0.195,-0.804,0.073,3425,67459,0.073,1794,13137,38098.7,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,513.0,0.25,0.26,4.41,4.51,0.131,-0.867,0.056,1679,59742,0.055,739,2538,13466.9,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,514.0,0.15,0.16,4.93,6.48,0.088,-0.908,0.041,929,33913,0.038,1002,1127,7616.499999999999,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,515.0,0.09,0.1,6.03,6.61,0.057,-0.935,0.029,6277,61693,0.023,1001,928,20505.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,516.0,0.05,0.06,6.87,8.39,0.035,-0.949,0.02,1163,24361,0.009,655,241,2915.5,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20785,0.0,293,112,1741.9999999999998,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,518.0,0.01,0.02,8.83,9.78,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,519.0,0.01,0.02,9.71,11.53,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,520.0,0.0,0.01,10.7,12.53,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,522.0,0.0,0.01,12.7,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,523.0,0.0,0.01,13.7,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,524.0,0.0,0.01,14.72,16.39,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,525.0,0.0,0.01,15.81,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,526.0,0.0,0.01,16.7,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,527.0,0.0,0.01,17.7,19.54,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,528.0,0.0,0.01,18.69,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,529.0,0.0,0.01,19.69,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,530.0,0.0,0.01,20.69,22.53,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,531.0,0.0,0.01,21.69,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,532.0,0.0,0.01,22.69,24.53,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566052.9999999999]
["2025-03-03T12:19:27.000000000",508.785,533.0,0.0,0.01,23.69,25.53,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566052.9999999999]
["2025-03-03T12:19:38.000000000",508.775,484.0,24.24,26.17,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,485.0,23.24,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,486.0,22.24,24.17,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,487.0,21.24,23.17,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,488.0,20.24,22.17,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,489.0,19.25,21.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,490.0,18.24,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,491.0,17.26,19.16,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2598,269.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,492.0,16.26,18.16,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,493.0,15.27,17.16,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,494.0,14.27,16.15,0.03,0.04,0.985,-0.014,0.005,60,16,0.005,3312,3589,1686.0,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,495.0,13.28,15.15,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11812,5286.400000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,496.0,12.3,14.0,0.04,0.05,0.98,-0.019,0.008,320,29,0.008,3279,6832,2879.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,497.0,11.31,12.67,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9356,2646.9,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,498.0,10.33,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,499.0,9.52,9.99,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14637,6615.000000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,500.0,8.67,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77074,22852.0,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,501.0,7.58,8.0,0.15,0.16,0.933,-0.067,0.025,3609,1001,0.025,1120,18489,11822.5,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,502.0,6.56,7.13,0.2,0.21,0.912,-0.088,0.032,1664,1035,0.032,4093,43066,18422.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,503.0,6.01,6.11,0.27,0.28,0.885,-0.115,0.04,3487,1707,0.04,4086,38075,30292.0,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,504.0,5.1,5.2,0.36,0.37,0.849,-0.151,0.05,3202,5891,0.05,4479,47769,38405.00000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,505.0,4.23,4.31,0.48,0.5,0.803,-0.197,0.062,5116,13141,0.062,5956,89893,68646.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,506.0,3.42,3.48,0.66,0.67,0.743,-0.257,0.075,887,24843,0.075,2752,74533,27292.5,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,507.0,2.67,2.71,0.89,0.91,0.669,-0.331,0.088,1316,40507,0.088,2312,85212,31926.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,508.0,2.0,2.02,1.22,1.23,0.579,-0.421,0.098,660,87739,0.098,4293,75368,48539.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,509.0,1.43,1.45,1.65,1.66,0.478,-0.522,0.102,857,75229,0.102,3159,41564,40963.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,510.0,0.98,0.99,2.18,2.22,0.375,-0.625,0.1,5408,121370,0.1,1336,27705,67440.00000000001,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,511.0,0.64,0.65,2.83,2.89,0.28,-0.72,0.089,2566,59828,0.089,1546,17754,36596.8,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,512.0,0.41,0.42,3.58,3.66,0.198,-0.801,0.074,3425,67471,0.073,1794,13137,38441.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,513.0,0.25,0.26,4.41,4.52,0.134,-0.864,0.057,1679,59742,0.055,739,2538,13634.8,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,514.0,0.15,0.16,4.93,6.48,0.088,-0.908,0.042,929,33913,0.038,1002,1127,7709.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,515.0,0.09,0.1,6.03,6.61,0.057,-0.935,0.029,6277,61696,0.024,1001,928,20605.7,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,516.0,0.05,0.06,6.87,8.39,0.035,-0.95,0.02,1163,24374,0.01,655,241,2981.0,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20785,0.0,293,112,1741.9999999999998,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,518.0,0.01,0.02,8.83,9.78,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,519.0,0.01,0.02,9.71,11.53,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,520.0,0.0,0.01,10.7,12.53,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,522.0,0.0,0.01,12.7,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,523.0,0.0,0.01,13.7,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,524.0,0.0,0.01,14.72,16.39,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,525.0,0.0,0.01,15.81,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,526.0,0.0,0.01,16.7,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,527.0,0.0,0.01,17.7,19.54,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,528.0,0.0,0.01,18.69,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,529.0,0.0,0.01,19.69,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,530.0,0.0,0.01,20.69,22.53,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,531.0,0.0,0.01,21.69,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,532.0,0.0,0.01,22.69,24.53,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564506.7999999999]
["2025-03-03T12:19:38.000000000",508.775,533.0,0.0,0.01,23.69,25.53,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564506.7999999999]
["2025-03-03T12:19:49.000000000",508.735,484.0,24.18,26.11,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,485.0,23.18,25.11,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,486.0,22.18,24.11,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,487.0,21.18,23.11,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,488.0,20.18,22.11,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,489.0,19.19,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,490.0,18.2,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,491.0,17.2,19.1,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2599,269.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,492.0,16.2,18.1,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,493.0,15.21,17.1,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,494.0,14.21,16.1,0.03,0.04,0.985,-0.014,0.005,60,16,0.005,3312,3589,1686.0,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,495.0,13.22,15.1,0.04,0.05,0.982,-0.018,0.007,289,16,0.007,7263,11813,5286.400000000001,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,496.0,12.24,14.0,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,497.0,11.3,13.05,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9356,2646.9,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,498.0,10.33,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,499.0,9.52,9.99,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14637,7056.0,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,500.0,8.67,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77074,22852.0,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,501.0,7.58,8.0,0.15,0.16,0.933,-0.067,0.025,3609,1001,0.025,1120,18489,11822.5,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,502.0,6.66,7.13,0.2,0.21,0.912,-0.088,0.032,1664,1035,0.032,4093,43067,18422.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,503.0,5.97,6.07,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38075,30292.0,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,504.0,5.06,5.16,0.36,0.37,0.849,-0.151,0.05,3202,5891,0.05,4479,47770,38405.00000000001,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,505.0,4.2,4.28,0.49,0.5,0.802,-0.198,0.062,5116,13142,0.062,5956,89917,68646.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,506.0,3.38,3.44,0.67,0.68,0.742,-0.258,0.075,887,24843,0.076,2752,74541,27567.7,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,507.0,2.64,2.68,0.91,0.92,0.666,-0.334,0.088,1316,40511,0.088,2312,85216,31926.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,508.0,1.97,2.0,1.24,1.25,0.577,-0.424,0.098,660,87749,0.098,4293,75369,48539.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,509.0,1.41,1.43,1.67,1.68,0.476,-0.524,0.102,857,75246,0.102,3159,41611,40963.2,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,510.0,0.96,0.98,2.21,2.24,0.373,-0.627,0.099,5408,121380,0.099,1336,27744,66765.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,511.0,0.63,0.64,2.86,2.93,0.277,-0.723,0.089,2566,59910,0.089,1546,17754,36596.8,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,512.0,0.39,0.41,3.63,3.71,0.195,-0.804,0.073,3425,67662,0.073,1794,13137,38098.7,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,513.0,0.24,0.25,4.46,4.56,0.134,-0.864,0.057,1679,59742,0.055,739,2538,13634.8,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,514.0,0.15,0.16,4.97,6.48,0.088,-0.908,0.041,929,33913,0.038,1002,1127,7616.499999999999,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,515.0,0.09,0.1,6.03,6.6,0.057,-0.935,0.029,6277,61696,0.023,1001,928,20505.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,516.0,0.05,0.06,6.87,8.42,0.035,-0.949,0.02,1163,24374,0.009,655,241,2915.5,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,517.0,0.03,0.04,7.8,9.59,0.023,-1.0,0.013,1340,20785,0.0,293,112,1741.9999999999998,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,518.0,0.01,0.02,8.83,9.81,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,519.0,0.01,0.02,9.76,11.58,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,520.0,0.0,0.01,10.76,12.59,0.004,-1.0,0.003,5209,12822,0.0,280,186,1562.7,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,521.0,0.0,0.01,11.76,13.59,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,522.0,0.0,0.01,12.76,14.59,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,523.0,0.0,0.01,13.75,15.58,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,524.0,0.0,0.01,14.76,16.52,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,525.0,0.0,0.01,15.81,16.47,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,526.0,0.0,0.01,16.75,18.59,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,527.0,0.0,0.01,17.75,19.59,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,528.0,0.0,0.01,18.75,20.59,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,529.0,0.0,0.01,19.75,21.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,530.0,0.0,0.01,20.75,22.59,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,531.0,0.0,0.01,21.75,23.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,532.0,0.0,0.01,22.75,24.59,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563947.5999999999]
["2025-03-03T12:19:49.000000000",508.735,533.0,0.0,0.01,23.75,25.59,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563947.5999999999]
["2025-03-03T12:20:01.000000000",508.81,484.0,24.18,26.11,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,485.0,23.18,25.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,486.0,22.18,24.11,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,487.0,21.18,23.11,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,488.0,20.18,22.11,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,489.0,19.19,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,490.0,18.2,19.16,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6806,1763.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,491.0,17.2,19.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2600,267.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,492.0,16.2,18.1,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,493.0,15.21,17.1,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5305,928.0,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,494.0,14.21,16.1,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3589,1655.9999999999998,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,495.0,13.22,15.1,0.04,0.05,1.0,-0.018,0.0,289,16,0.007,7263,11814,5084.1,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,496.0,12.24,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.008,3279,6832,2623.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,497.0,11.3,13.05,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9356,2311.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,498.0,10.33,11.09,0.07,0.08,0.951,-0.032,0.005,834,309,0.012,942,11000,1547.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,499.0,9.52,9.99,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14637,6151.8,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,500.0,8.67,9.11,0.12,0.13,0.937,-0.054,0.015,3387,2921,0.02,8039,77074,21158.5,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,501.0,7.59,8.36,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18489,10378.9,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,502.0,6.66,7.49,0.2,0.21,0.908,-0.088,0.029,1664,1035,0.031,4093,43069,17513.9,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,503.0,6.04,6.15,0.26,0.27,0.883,-0.114,0.038,3487,1707,0.04,4086,38079,29594.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,504.0,5.13,5.23,0.36,0.37,0.849,-0.15,0.049,3202,5891,0.05,4479,47778,38084.8,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,505.0,4.26,4.35,0.48,0.49,0.804,-0.196,0.061,5116,13151,0.062,5956,89917,68134.79999999999,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,506.0,3.44,3.51,0.65,0.66,0.744,-0.256,0.074,887,24843,0.075,2752,74541,27203.800000000003,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,507.0,2.69,2.73,0.89,0.9,0.669,-0.331,0.087,1316,40511,0.088,2312,85228,31794.8,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,508.0,2.02,2.05,1.21,1.22,0.58,-0.42,0.098,660,88261,0.098,4293,75446,48539.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,509.0,1.45,1.47,1.63,1.65,0.48,-0.52,0.103,857,75250,0.102,3159,41730,41048.9,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,510.0,1.0,1.01,2.16,2.2,0.377,-0.623,0.099,5408,121415,0.099,1336,27759,66765.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,511.0,0.65,0.66,2.8,2.86,0.281,-0.72,0.089,2566,59925,0.089,1546,17754,36596.8,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,512.0,0.41,0.42,3.55,3.63,0.199,-0.801,0.074,3425,67754,0.074,1794,13137,38620.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,513.0,0.25,0.27,4.38,4.49,0.134,-0.866,0.057,1679,59743,0.057,739,2538,13782.600000000002,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,514.0,0.15,0.16,4.97,6.48,0.088,-0.912,0.042,929,33913,0.042,1002,1127,8110.200000000001,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,515.0,0.09,0.1,6.03,6.59,0.057,-0.943,0.029,6277,61796,0.029,1001,928,21106.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,516.0,0.05,0.06,6.87,8.42,0.035,-0.965,0.02,1163,24449,0.02,655,241,3636.0,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,517.0,0.03,0.04,7.8,9.59,0.023,-0.977,0.013,1340,20785,0.013,293,112,2122.9,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,518.0,0.01,0.02,8.83,9.81,0.011,-0.989,0.007,1419,26932,0.007,1743,1443,2213.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,519.0,0.01,0.02,9.76,11.58,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,520.0,0.0,0.01,10.76,12.59,0.004,-0.996,0.003,5209,12823,0.003,280,186,1646.7000000000005,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,521.0,0.0,0.01,11.76,13.59,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,522.0,0.0,0.01,12.76,14.59,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,523.0,0.0,0.01,13.75,15.58,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,524.0,0.0,0.01,14.76,16.52,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,525.0,0.0,0.01,15.81,16.47,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,526.0,0.0,0.01,16.75,18.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,527.0,0.0,0.01,17.75,19.59,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,528.0,0.0,0.01,18.75,20.59,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,529.0,0.0,0.01,19.75,21.55,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,530.0,0.0,0.01,20.75,22.59,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,531.0,0.0,0.01,21.75,23.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,532.0,0.0,0.01,22.75,24.59,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,560405.9999999998]
["2025-03-03T12:20:01.000000000",508.81,533.0,0.0,0.01,23.75,25.59,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,484.0,24.18,26.11,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,485.0,23.18,25.11,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,486.0,22.18,24.11,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,487.0,21.18,23.11,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,488.0,20.18,22.11,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1865,163.20000000000002,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,489.0,19.19,21.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16074,159.20000000000002,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,490.0,18.2,19.16,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6806,1763.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,491.0,17.2,19.1,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2601,267.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,492.0,16.2,18.1,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,493.0,15.21,17.1,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5305,928.0,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,494.0,14.21,16.1,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3589,1655.9999999999998,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,495.0,13.22,15.1,0.04,0.05,1.0,-0.018,0.0,289,16,0.007,7263,11816,5084.1,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,496.0,12.24,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.008,3279,6832,2623.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,497.0,11.25,13.07,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9474,2311.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,498.0,10.33,11.09,0.07,0.08,0.951,-0.032,0.005,834,309,0.012,942,11000,1547.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,499.0,9.53,10.05,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14637,6151.8,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,500.0,8.68,9.11,0.12,0.13,0.937,-0.054,0.015,3387,2921,0.02,8039,77074,21158.5,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,501.0,7.59,8.36,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18489,10378.9,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,502.0,6.56,7.49,0.2,0.21,0.908,-0.088,0.029,1664,1035,0.031,4093,43069,17513.9,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,503.0,6.08,6.18,0.26,0.27,0.883,-0.114,0.038,3487,1707,0.04,4086,38080,29594.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,504.0,5.17,5.27,0.35,0.36,0.849,-0.15,0.049,3202,5891,0.05,4479,47778,38084.8,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,505.0,4.3,4.38,0.47,0.48,0.804,-0.196,0.061,5116,13151,0.062,5956,89927,68134.79999999999,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,506.0,3.48,3.54,0.64,0.66,0.744,-0.256,0.074,887,24843,0.075,2752,74551,27203.800000000003,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,507.0,2.73,2.77,0.88,0.89,0.669,-0.331,0.087,1316,40511,0.088,2312,85230,31794.8,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,508.0,2.06,2.08,1.19,1.21,0.58,-0.42,0.098,660,88770,0.098,4293,75478,48539.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,509.0,1.48,1.5,1.62,1.63,0.48,-0.52,0.103,857,75309,0.102,3159,41737,41048.9,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,510.0,1.01,1.03,2.14,2.17,0.377,-0.623,0.099,5408,121447,0.099,1336,27766,66765.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,511.0,0.66,0.68,2.78,2.83,0.281,-0.72,0.089,2566,59936,0.089,1546,17755,36596.8,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,512.0,0.42,0.43,3.52,3.6,0.199,-0.801,0.074,3425,67766,0.074,1794,13137,38620.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,513.0,0.26,0.27,4.35,4.45,0.134,-0.866,0.057,1679,59744,0.057,739,2538,13782.600000000002,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,514.0,0.16,0.17,4.86,6.5,0.088,-0.912,0.042,929,33913,0.042,1002,1127,8110.200000000001,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,515.0,0.09,0.1,6.03,6.55,0.057,-0.943,0.029,6277,61797,0.029,1001,928,21106.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,516.0,0.05,0.06,6.87,8.42,0.035,-0.965,0.02,1163,24549,0.02,655,241,3636.0,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,517.0,0.03,0.04,7.71,9.59,0.023,-0.977,0.013,1340,20785,0.013,293,112,2122.9,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,518.0,0.01,0.02,8.83,9.81,0.011,-0.989,0.007,1419,26932,0.007,1743,1443,2213.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,519.0,0.01,0.02,9.65,11.58,0.01,-0.99,0.006,1039,10867,0.006,428,22,880.1999999999999,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,520.0,0.0,0.01,10.67,12.59,0.004,-0.996,0.003,5209,12823,0.003,280,186,1646.7000000000005,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,521.0,0.0,0.01,11.67,13.59,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,522.0,0.0,0.01,12.67,14.59,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,523.0,0.0,0.01,13.66,15.58,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,524.0,0.0,0.01,14.76,16.52,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,525.0,0.0,0.01,15.81,16.47,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,526.0,0.0,0.01,16.66,18.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,527.0,0.0,0.01,17.66,19.59,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,528.0,0.0,0.01,18.66,20.59,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,529.0,0.0,0.01,19.66,21.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,530.0,0.0,0.01,20.66,22.59,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,531.0,0.0,0.01,21.66,23.59,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,532.0,0.0,0.01,22.66,24.59,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,560405.9999999998]
["2025-03-03T12:20:12.000000000",508.855,533.0,0.0,0.01,23.66,25.59,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,560405.9999999998]
["2025-03-03T12:20:23.000000000",508.855,484.0,24.18,26.23,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,485.0,23.18,25.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,486.0,22.18,24.31,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,487.0,21.18,23.3,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,488.0,20.18,22.3,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,489.0,19.19,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,490.0,18.2,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,491.0,17.2,19.26,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2601,269.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,492.0,16.2,18.25,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,493.0,15.21,17.25,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,494.0,14.21,16.19,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,495.0,13.22,15.25,0.03,0.04,0.982,-0.018,0.007,289,16,0.007,7263,11817,5286.400000000001,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,496.0,12.24,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,497.0,11.25,13.07,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9474,2646.9,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,498.0,10.27,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,499.0,9.53,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14637,6615.000000000001,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,500.0,8.68,9.11,0.12,0.13,0.947,-0.053,0.02,3387,2921,0.02,8039,77074,22852.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,501.0,7.67,8.36,0.15,0.16,0.933,-0.067,0.024,3609,1002,0.024,1120,18489,11349.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,502.0,6.8,7.39,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43072,17846.699999999997,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,503.0,6.09,6.19,0.26,0.27,0.888,-0.112,0.039,3487,1707,0.039,4086,38083,29534.7,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,504.0,5.19,5.28,0.35,0.36,0.853,-0.147,0.049,3202,5891,0.049,4479,47781,37636.9,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,505.0,4.31,4.39,0.47,0.48,0.807,-0.193,0.061,5116,13151,0.061,5956,89962,67539.2,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,506.0,3.49,3.55,0.64,0.65,0.748,-0.252,0.074,887,24843,0.074,2752,74581,26928.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,507.0,2.73,2.78,0.87,0.89,0.675,-0.325,0.087,1316,40511,0.087,2312,85241,31563.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,508.0,2.05,2.08,1.18,1.2,0.586,-0.414,0.098,660,88801,0.098,4293,75481,48539.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,509.0,1.48,1.5,1.6,1.63,0.487,-0.513,0.102,857,75544,0.102,3159,41751,40963.2,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,510.0,1.01,1.03,2.14,2.17,0.384,-0.616,0.1,5408,121474,0.1,1336,27768,67440.00000000001,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,511.0,0.67,0.68,2.77,2.82,0.286,-0.714,0.09,2566,59942,0.09,1546,17759,37008.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,512.0,0.42,0.43,3.51,3.58,0.203,-0.797,0.075,3425,67898,0.074,1794,13137,38963.1,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,513.0,0.26,0.27,4.34,4.44,0.138,-0.86,0.058,1679,59745,0.057,739,2538,13950.5,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,514.0,0.16,0.17,4.86,6.5,0.092,-0.904,0.043,929,33913,0.04,1002,1127,8002.699999999999,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,515.0,0.09,0.1,5.96,6.53,0.058,-0.934,0.03,6277,61808,0.024,1001,928,21233.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,516.0,0.05,0.06,6.84,8.58,0.035,-0.949,0.02,1163,24549,0.01,655,241,2981.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,517.0,0.03,0.04,7.62,9.59,0.023,-1.0,0.014,1340,20785,0.0,293,112,1876.0,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,518.0,0.01,0.02,8.83,9.81,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,519.0,0.01,0.02,9.56,11.58,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,520.0,0.0,0.01,10.61,12.59,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,521.0,0.0,0.01,11.58,13.59,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,522.0,0.0,0.01,12.58,14.59,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,523.0,0.0,0.01,13.6,15.58,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,524.0,0.0,0.01,14.67,16.59,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,525.0,0.0,0.01,15.81,16.42,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,526.0,0.0,0.01,16.56,18.59,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,527.0,0.0,0.01,17.56,19.59,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,528.0,0.0,0.01,18.56,20.59,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,529.0,0.0,0.01,19.56,21.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,530.0,0.0,0.01,20.56,22.59,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,531.0,0.0,0.01,21.56,23.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,532.0,0.0,0.01,22.56,24.59,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,562042.7999999999]
["2025-03-03T12:20:23.000000000",508.855,533.0,0.0,0.01,23.56,25.59,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,562042.7999999999]
["2025-03-03T12:20:35.000000000",508.835,484.0,24.18,26.23,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,485.0,23.18,25.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,486.0,22.18,24.31,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,487.0,21.18,23.3,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,488.0,20.18,22.3,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,489.0,19.19,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,490.0,18.2,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,491.0,17.2,19.26,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2601,269.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,492.0,16.2,18.25,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,493.0,15.21,17.25,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,494.0,14.21,16.19,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,495.0,13.22,15.25,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11817,4531.200000000001,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,496.0,12.24,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,497.0,11.25,13.07,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9493,2646.9,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,498.0,10.27,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,499.0,9.53,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14647,6615.000000000001,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,500.0,8.68,9.11,0.12,0.13,0.947,-0.053,0.019,3387,2921,0.019,8039,77074,21709.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,501.0,7.67,8.36,0.15,0.16,0.933,-0.066,0.024,3609,1002,0.024,1120,18489,11349.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,502.0,6.8,7.32,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43077,17846.699999999997,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,503.0,6.08,6.18,0.26,0.27,0.888,-0.112,0.039,3487,1707,0.039,4086,38084,29534.7,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,504.0,5.18,5.27,0.35,0.36,0.853,-0.147,0.049,3202,5891,0.049,4479,47781,37636.9,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,505.0,4.3,4.38,0.47,0.48,0.808,-0.192,0.061,5116,13151,0.061,5956,89962,67539.2,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,506.0,3.49,3.54,0.64,0.65,0.75,-0.25,0.074,887,24855,0.074,2752,74581,26928.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,507.0,2.73,2.77,0.88,0.89,0.677,-0.324,0.087,1316,40511,0.087,2312,85243,31563.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,508.0,2.05,2.08,1.19,1.21,0.588,-0.412,0.098,660,88813,0.097,4293,75483,48110.1,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,509.0,1.48,1.5,1.62,1.64,0.488,-0.512,0.102,857,75577,0.102,3159,41787,40963.2,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,510.0,1.02,1.03,2.16,2.18,0.385,-0.615,0.1,5408,121481,0.1,1336,27768,67440.00000000001,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,511.0,0.67,0.68,2.78,2.83,0.288,-0.712,0.09,2566,60050,0.09,1546,17769,37008.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,512.0,0.42,0.43,3.53,3.59,0.203,-0.796,0.076,3425,67902,0.075,1794,13137,39485.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,513.0,0.26,0.27,4.36,4.45,0.139,-0.86,0.059,1679,59745,0.057,739,2538,14118.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,514.0,0.16,0.17,4.86,6.5,0.092,-0.904,0.043,929,33913,0.04,1002,1127,8002.699999999999,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,515.0,0.09,0.1,5.96,6.53,0.058,-0.934,0.03,6277,61808,0.024,1001,928,21233.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,516.0,0.05,0.06,6.84,8.58,0.036,-0.95,0.02,1163,24551,0.01,655,241,2981.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,517.0,0.03,0.04,7.62,9.59,0.023,-1.0,0.014,1340,20789,0.0,293,112,1876.0,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,518.0,0.01,0.02,8.83,9.81,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,519.0,0.01,0.02,9.56,11.58,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,520.0,0.0,0.01,10.61,12.59,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,521.0,0.0,0.01,11.58,13.59,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,522.0,0.0,0.01,12.58,14.59,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,523.0,0.0,0.01,13.6,15.58,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,524.0,0.0,0.01,14.67,16.59,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,525.0,0.0,0.01,15.81,16.42,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,526.0,0.0,0.01,16.56,18.59,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,527.0,0.0,0.01,17.56,19.59,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,528.0,0.0,0.01,18.56,20.59,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,529.0,0.0,0.01,19.56,21.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,530.0,0.0,0.01,20.56,22.59,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,531.0,0.0,0.01,21.56,23.59,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,532.0,0.0,0.01,22.56,24.59,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,560405.4999999999]
["2025-03-03T12:20:35.000000000",508.835,533.0,0.0,0.01,23.56,25.59,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560405.4999999999]
["2025-03-03T12:20:46.000000000",508.87,484.0,24.29,26.22,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,485.0,23.29,25.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,486.0,22.29,24.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,487.0,21.29,23.22,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,488.0,20.29,22.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,489.0,19.29,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,490.0,18.3,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,491.0,17.3,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2601,269.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,492.0,16.31,18.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,493.0,15.32,17.21,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,494.0,14.32,16.19,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,495.0,13.33,15.21,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,496.0,12.34,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,497.0,11.36,13.07,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9494,2646.9,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,499.0,9.53,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14649,6615.000000000001,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,500.0,8.68,9.11,0.12,0.13,0.947,-0.053,0.019,3387,2921,0.019,8039,77074,21709.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,501.0,7.67,8.36,0.15,0.16,0.933,-0.067,0.024,3609,1002,0.024,1120,18489,11349.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,502.0,6.8,7.32,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43093,17846.699999999997,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,503.0,6.11,6.2,0.26,0.27,0.888,-0.112,0.039,3487,1707,0.039,4086,38084,29534.7,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,504.0,5.2,5.28,0.35,0.36,0.853,-0.147,0.049,3202,5891,0.049,4479,47784,37636.9,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,505.0,4.33,4.4,0.47,0.48,0.808,-0.192,0.061,5116,13151,0.061,5956,89983,67539.2,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,506.0,3.51,3.55,0.64,0.65,0.749,-0.251,0.074,887,24855,0.074,2752,74683,26928.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,507.0,2.75,2.78,0.87,0.88,0.675,-0.325,0.087,1316,40512,0.087,2312,85250,31563.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,508.0,2.07,2.09,1.18,1.2,0.587,-0.413,0.098,660,88831,0.098,4293,75533,48539.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,509.0,1.49,1.5,1.6,1.62,0.487,-0.513,0.102,857,75679,0.102,3159,41790,40963.2,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,510.0,1.03,1.04,2.13,2.15,0.384,-0.616,0.1,5408,121513,0.1,1336,27768,67440.00000000001,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,511.0,0.67,0.69,2.78,2.81,0.287,-0.713,0.09,2566,60075,0.09,1546,17770,37008.0,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,512.0,0.43,0.44,3.52,3.57,0.203,-0.797,0.075,3425,67934,0.075,1794,13137,39142.49999999999,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,513.0,0.26,0.27,4.33,4.42,0.138,-0.86,0.058,1679,59745,0.057,739,2538,13950.5,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,514.0,0.16,0.17,4.87,6.47,0.092,-0.904,0.043,929,33913,0.04,1002,1127,8002.699999999999,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,515.0,0.09,0.1,5.96,6.53,0.058,-0.935,0.03,6277,61808,0.024,1001,928,21233.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,516.0,0.05,0.06,6.84,8.47,0.035,-0.95,0.02,1163,24551,0.01,655,241,2981.0,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,517.0,0.03,0.04,7.69,9.48,0.023,-1.0,0.014,1340,20790,0.0,293,112,1876.0,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,518.0,0.01,0.02,8.83,9.81,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,519.0,0.01,0.02,9.66,11.48,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,520.0,0.0,0.01,10.66,12.48,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,521.0,0.0,0.01,11.65,13.48,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,522.0,0.0,0.01,12.65,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,523.0,0.0,0.01,13.65,15.48,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,524.0,0.0,0.01,14.67,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,525.0,0.0,0.01,15.81,16.41,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,526.0,0.0,0.01,16.65,18.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,527.0,0.0,0.01,17.65,19.48,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,528.0,0.0,0.01,18.65,20.48,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,529.0,0.0,0.01,19.65,21.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,530.0,0.0,0.01,20.64,22.48,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,531.0,0.0,0.01,21.64,23.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,532.0,0.0,0.01,22.64,24.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,560324.3999999999]
["2025-03-03T12:20:46.000000000",508.87,533.0,0.0,0.01,23.64,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,484.0,24.29,26.22,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,485.0,23.29,25.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,486.0,22.29,24.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,487.0,21.29,23.22,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,488.0,20.29,22.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,489.0,19.29,21.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,490.0,18.3,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,491.0,17.3,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,492.0,16.31,18.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,493.0,15.32,17.21,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,494.0,14.32,16.19,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,495.0,13.33,15.21,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,496.0,12.34,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,497.0,11.36,13.07,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9494,2646.9,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11000,2131.2000000000003,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,499.0,9.53,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14659,6615.000000000001,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,500.0,8.68,9.11,0.11,0.12,0.947,-0.053,0.019,3387,2921,0.019,8039,77084,21709.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,501.0,7.67,8.36,0.15,0.16,0.933,-0.067,0.024,3609,1002,0.024,1120,18489,11349.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,502.0,6.67,7.32,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43098,17846.699999999997,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,503.0,6.07,6.17,0.27,0.28,0.888,-0.112,0.039,3487,1707,0.039,4086,38086,29534.7,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,504.0,5.16,5.25,0.35,0.37,0.853,-0.147,0.049,3202,5891,0.049,4479,47784,37636.9,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,505.0,4.29,4.37,0.48,0.49,0.808,-0.192,0.061,5116,13152,0.061,5956,89989,67539.2,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,506.0,3.47,3.53,0.65,0.66,0.749,-0.251,0.074,887,24855,0.074,2752,74696,26928.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,507.0,2.72,2.75,0.89,0.9,0.675,-0.325,0.087,1316,40512,0.087,2312,85563,31563.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,508.0,2.05,2.06,1.2,1.22,0.587,-0.413,0.098,660,88852,0.098,4293,75544,48539.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,509.0,1.47,1.49,1.63,1.64,0.487,-0.513,0.102,857,75687,0.102,3159,41797,40963.2,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,510.0,1.01,1.02,2.16,2.18,0.384,-0.616,0.1,5408,121514,0.1,1336,27768,67440.00000000001,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,511.0,0.66,0.68,2.8,2.85,0.287,-0.713,0.09,2566,60086,0.09,1546,17770,37008.0,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,512.0,0.42,0.43,3.56,3.62,0.203,-0.797,0.075,3425,67987,0.075,1794,13137,39142.49999999999,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,513.0,0.26,0.27,4.38,4.46,0.138,-0.86,0.058,1679,59746,0.057,739,2538,13950.5,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,514.0,0.16,0.17,4.87,6.47,0.092,-0.904,0.043,929,33913,0.04,1002,1127,8002.699999999999,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,515.0,0.09,0.1,5.96,6.53,0.058,-0.935,0.03,6277,61808,0.024,1001,928,21233.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,516.0,0.05,0.06,6.84,8.47,0.035,-0.95,0.02,1163,24551,0.01,655,241,2981.0,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,517.0,0.03,0.04,7.69,9.48,0.023,-1.0,0.014,1340,20794,0.0,293,112,1876.0,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,518.0,0.02,0.03,8.83,9.81,0.011,-1.0,0.007,1419,26932,0.0,1743,1443,993.3,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,519.0,0.01,0.02,9.66,11.48,0.01,-1.0,0.006,1039,10867,0.0,428,22,623.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,520.0,0.0,0.01,10.66,12.48,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,521.0,0.0,0.01,11.65,13.48,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,522.0,0.0,0.01,12.65,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,523.0,0.0,0.01,13.65,15.48,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,524.0,0.0,0.01,14.67,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,525.0,0.0,0.01,15.81,16.41,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,526.0,0.0,0.01,16.65,18.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,527.0,0.0,0.01,17.65,19.48,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,528.0,0.0,0.01,18.65,20.48,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,529.0,0.0,0.01,19.65,21.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,530.0,0.0,0.01,20.64,22.48,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,531.0,0.0,0.01,21.64,23.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,532.0,0.0,0.01,22.64,24.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,560324.3999999999]
["2025-03-03T12:20:57.000000000",508.825,533.0,0.0,0.01,23.64,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560324.3999999999]
["2025-03-03T12:21:09.000000000",508.825,484.0,24.29,26.22,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,485.0,23.29,25.22,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,486.0,22.29,24.22,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,487.0,21.29,23.22,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,488.0,20.29,22.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,489.0,19.29,21.22,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,490.0,18.3,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,491.0,17.3,19.21,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,492.0,16.31,18.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,493.0,15.32,17.21,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,494.0,14.32,16.21,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3589,1686.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,495.0,13.33,15.21,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,496.0,12.34,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,497.0,11.36,13.11,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9494,2646.9,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,498.0,10.37,11.32,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11001,2131.2000000000003,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,499.0,9.53,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14660,6615.000000000001,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,500.0,8.68,9.11,0.11,0.12,0.95,-0.05,0.019,3387,2921,0.019,8039,77084,21709.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,501.0,7.67,8.36,0.15,0.16,0.933,-0.067,0.024,3609,1002,0.024,1120,18494,11349.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,502.0,6.73,7.32,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43098,17846.699999999997,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,503.0,6.05,6.16,0.27,0.28,0.885,-0.115,0.039,3487,1707,0.039,4086,38087,29534.7,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,504.0,5.16,5.26,0.36,0.37,0.853,-0.147,0.049,3202,5891,0.049,4479,47784,37636.9,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,505.0,4.28,4.37,0.48,0.49,0.806,-0.194,0.061,5116,13152,0.061,5956,90009,67539.2,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,506.0,3.46,3.54,0.65,0.66,0.747,-0.253,0.074,887,24861,0.074,2752,74697,26928.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,507.0,2.71,2.76,0.88,0.9,0.674,-0.326,0.087,1316,40512,0.087,2312,85570,31563.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,508.0,2.03,2.06,1.2,1.22,0.585,-0.415,0.098,660,88861,0.098,4293,75573,48539.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,509.0,1.46,1.48,1.62,1.64,0.485,-0.515,0.102,857,75751,0.102,3159,41803,40963.2,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,510.0,1.01,1.02,2.16,2.19,0.383,-0.617,0.1,5408,121533,0.1,1336,27768,67440.00000000001,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,511.0,0.66,0.67,2.79,2.85,0.285,-0.715,0.09,2566,60092,0.09,1546,17770,37008.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,512.0,0.42,0.43,3.54,3.62,0.202,-0.797,0.075,3425,67990,0.074,1794,13153,38963.1,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,513.0,0.26,0.27,4.37,4.47,0.138,-0.861,0.058,1679,59746,0.057,739,2538,13950.5,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,514.0,0.15,0.16,4.87,6.47,0.092,-0.905,0.043,929,33913,0.04,1002,1127,8002.699999999999,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,515.0,0.09,0.1,5.96,6.53,0.058,-0.935,0.03,6277,61808,0.024,1001,928,21233.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,516.0,0.05,0.06,6.84,8.47,0.035,-0.951,0.02,1163,24551,0.01,655,241,2981.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,517.0,0.03,0.04,7.69,9.48,0.023,-1.0,0.014,1340,20797,0.0,293,112,1876.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,518.0,0.02,0.03,8.83,9.81,0.017,-1.0,0.01,1419,26932,0.0,1743,1451,1419.0,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,519.0,0.01,0.02,9.66,11.48,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,520.0,0.0,0.01,10.66,12.48,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,521.0,0.0,0.01,11.65,13.48,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,522.0,0.0,0.01,12.65,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,523.0,0.0,0.01,13.65,15.48,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,524.0,0.0,0.01,14.67,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,525.0,0.0,0.01,15.81,16.41,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,526.0,0.0,0.01,16.65,18.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,527.0,0.0,0.01,17.65,19.48,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,528.0,0.0,0.01,18.65,20.48,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,529.0,0.0,0.01,19.65,21.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,530.0,0.0,0.01,20.64,22.48,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,531.0,0.0,0.01,21.64,23.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,532.0,0.0,0.01,22.64,24.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,560570.6999999998]
["2025-03-03T12:21:09.000000000",508.825,533.0,0.0,0.01,23.64,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560570.6999999998]
["2025-03-03T12:21:21.000000000",508.67,484.0,24.15,26.15,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,485.0,23.15,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,486.0,22.15,24.15,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,487.0,21.16,23.15,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,488.0,20.16,22.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,489.0,19.16,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,490.0,18.17,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,491.0,17.17,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,492.0,16.18,18.13,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,493.0,15.18,17.14,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5305,942.0,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,494.0,14.19,16.14,0.03,0.04,0.985,-0.014,0.005,60,16,0.005,3312,3589,1686.0,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,495.0,13.2,15.14,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,496.0,12.21,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,497.0,11.36,13.09,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9494,2646.9,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11001,2131.2000000000003,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,499.0,9.53,9.95,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14660,6615.000000000001,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,500.0,8.64,9.11,0.12,0.13,0.949,-0.051,0.019,3387,2921,0.019,8039,77085,21709.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,501.0,7.67,8.36,0.16,0.17,0.933,-0.067,0.025,3609,1002,0.025,1120,18496,11822.5,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,502.0,6.54,7.18,0.21,0.22,0.912,-0.088,0.032,1664,1035,0.032,4093,43098,18422.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,503.0,5.92,6.01,0.28,0.29,0.884,-0.116,0.04,3487,1707,0.04,4086,38087,30292.0,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,504.0,5.01,5.1,0.38,0.39,0.848,-0.152,0.05,3202,5891,0.05,4479,47795,38405.00000000001,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,505.0,4.15,4.21,0.51,0.52,0.802,-0.198,0.062,5116,13152,0.062,5956,90016,68646.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,506.0,3.34,3.4,0.68,0.7,0.741,-0.259,0.075,887,24867,0.075,2752,74722,27292.5,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,507.0,2.6,2.64,0.93,0.94,0.666,-0.334,0.088,1316,40526,0.088,2312,85571,31926.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,508.0,1.94,1.96,1.26,1.28,0.576,-0.424,0.098,660,88921,0.098,4293,75585,48539.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,509.0,1.38,1.4,1.7,1.72,0.476,-0.524,0.102,857,75817,0.102,3159,41816,40963.2,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,510.0,0.94,0.96,2.26,2.28,0.374,-0.626,0.099,5408,121586,0.099,1336,27768,66765.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,511.0,0.61,0.63,2.92,2.97,0.277,-0.723,0.089,2566,60147,0.089,1546,17780,36596.8,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,512.0,0.39,0.4,3.68,3.75,0.195,-0.804,0.073,3425,67994,0.073,1794,13153,38098.7,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,513.0,0.24,0.25,4.52,4.61,0.134,-0.864,0.057,1679,59750,0.055,739,2538,13634.8,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,514.0,0.14,0.15,4.93,6.47,0.088,-0.908,0.041,929,33913,0.038,1002,1127,7616.499999999999,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,515.0,0.08,0.09,5.96,6.72,0.057,-0.934,0.029,6277,61808,0.023,1001,928,20505.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,516.0,0.05,0.06,6.84,8.47,0.035,-0.949,0.02,1163,24551,0.009,655,241,2915.5,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,518.0,0.02,0.03,8.83,9.81,0.017,-1.0,0.01,1419,26932,0.0,1743,1451,1419.0,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,519.0,0.01,0.02,9.72,11.53,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,520.0,0.0,0.01,10.72,12.53,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,522.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,523.0,0.0,0.01,13.71,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,524.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,525.0,0.0,0.01,15.81,16.48,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,526.0,0.0,0.01,16.71,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,527.0,0.0,0.01,17.71,19.53,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,528.0,0.0,0.01,18.71,20.53,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,529.0,0.0,0.01,19.71,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,530.0,0.0,0.01,20.71,22.54,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,531.0,0.0,0.01,21.71,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,532.0,0.0,0.01,22.71,24.54,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,561759.2999999998]
["2025-03-03T12:21:21.000000000",508.67,533.0,0.0,0.01,23.71,25.54,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,561759.2999999998]
["2025-03-03T12:21:32.000000000",508.725,484.0,24.15,26.15,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,485.0,23.15,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,486.0,22.15,24.15,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,487.0,21.16,23.15,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,488.0,20.16,22.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,489.0,19.16,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,490.0,18.17,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,491.0,17.17,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,492.0,16.18,18.13,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,493.0,15.18,17.14,0.02,0.03,0.989,-0.01,0.004,35,3,0.004,2320,5305,942.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,494.0,14.19,16.14,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,495.0,13.2,15.14,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,496.0,12.21,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,497.0,11.36,13.09,0.05,0.06,0.976,-0.024,0.01,373,116,0.01,2568,9494,2941.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,498.0,10.37,11.09,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11001,2308.8,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,499.0,9.53,9.92,0.09,0.1,0.958,-0.041,0.016,772,431,0.016,3638,14660,7056.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,500.0,8.64,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77088,22852.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,501.0,7.67,8.36,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,18497,12295.399999999998,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,502.0,6.54,7.36,0.21,0.22,0.908,-0.092,0.033,1664,1035,0.033,4093,43100,18998.1,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,503.0,5.97,6.07,0.27,0.28,0.88,-0.12,0.041,3487,1707,0.041,4086,38120,31049.300000000007,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,504.0,5.06,5.16,0.36,0.37,0.842,-0.158,0.052,3202,5891,0.052,4479,47802,39941.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,505.0,4.2,4.28,0.49,0.5,0.795,-0.205,0.064,5116,13152,0.064,5956,90035,70860.8,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,506.0,3.39,3.45,0.67,0.68,0.732,-0.268,0.077,887,24868,0.077,2752,74743,28020.3,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,507.0,2.64,2.68,0.91,0.93,0.655,-0.345,0.09,1316,40526,0.09,2312,85571,32652.0,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,508.0,1.97,1.99,1.23,1.26,0.563,-0.437,0.099,660,89005,0.099,4293,75593,49034.7,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,509.0,1.41,1.43,1.67,1.69,0.462,-0.538,0.102,857,75834,0.102,3159,41817,40963.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,510.0,0.96,0.98,2.22,2.25,0.36,-0.64,0.098,5408,121629,0.098,1336,27769,66091.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,511.0,0.63,0.64,2.86,2.92,0.265,-0.735,0.087,2566,60156,0.087,1546,17780,35774.399999999994,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,512.0,0.39,0.41,3.62,3.71,0.187,-0.812,0.071,3425,67998,0.07,1794,13153,36875.5,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,513.0,0.24,0.26,4.46,4.56,0.125,-0.873,0.054,1679,59755,0.053,739,2538,12983.3,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,514.0,0.15,0.16,4.93,6.47,0.083,-0.913,0.04,929,33913,0.036,1002,1127,7323.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,515.0,0.09,0.1,5.96,6.64,0.056,-0.936,0.028,6277,61809,0.023,1001,928,19877.9,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,516.0,0.05,0.06,6.84,8.47,0.035,-0.95,0.019,1163,24551,0.009,655,241,2799.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,518.0,0.02,0.03,8.83,9.81,0.016,-1.0,0.009,1419,26932,0.0,1743,1451,1277.1,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,519.0,0.01,0.02,9.72,11.53,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,520.0,0.0,0.01,10.72,12.53,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,522.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,523.0,0.0,0.01,13.71,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,524.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,525.0,0.0,0.01,15.83,16.48,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,526.0,0.0,0.01,16.71,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,527.0,0.0,0.01,17.71,19.53,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,528.0,0.0,0.01,18.71,20.53,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,529.0,0.0,0.01,19.71,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,530.0,0.0,0.01,20.71,22.54,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,531.0,0.0,0.01,21.71,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,532.0,0.0,0.01,22.71,24.54,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566769.0999999999]
["2025-03-03T12:21:32.000000000",508.725,533.0,0.0,0.01,23.71,25.54,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,484.0,24.15,26.15,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,485.0,23.15,25.15,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,486.0,22.15,24.15,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,487.0,21.16,23.15,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,488.0,20.16,22.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,489.0,19.16,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,490.0,18.17,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,491.0,17.17,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,492.0,16.18,18.13,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,493.0,15.18,17.14,0.02,0.03,0.989,-0.01,0.004,35,3,0.004,2320,5355,942.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,494.0,14.19,16.14,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,495.0,13.2,15.14,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11820,4531.200000000001,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,496.0,12.21,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,497.0,11.36,13.09,0.05,0.06,0.976,-0.024,0.01,373,116,0.01,2568,9494,2941.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,498.0,10.37,11.09,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11003,2308.8,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,499.0,9.53,9.92,0.09,0.1,0.958,-0.041,0.016,772,431,0.016,3638,14660,7056.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,500.0,8.64,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77089,22852.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,501.0,7.67,8.36,0.15,0.16,0.929,-0.071,0.026,3609,1002,0.026,1120,18508,12295.399999999998,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,502.0,6.54,7.36,0.21,0.22,0.908,-0.092,0.033,1664,1035,0.033,4093,43100,18998.1,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,503.0,5.97,6.06,0.27,0.28,0.88,-0.12,0.041,3487,1707,0.041,4086,38120,31049.300000000007,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,504.0,5.06,5.15,0.37,0.38,0.842,-0.158,0.052,3202,5891,0.052,4479,47842,39941.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,505.0,4.2,4.27,0.49,0.51,0.795,-0.205,0.064,5116,13152,0.064,5956,90036,70860.8,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,506.0,3.38,3.44,0.67,0.69,0.732,-0.268,0.077,887,24868,0.077,2752,74758,28020.3,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,507.0,2.63,2.67,0.91,0.93,0.655,-0.345,0.09,1316,40536,0.09,2312,85774,32652.0,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,508.0,1.97,1.99,1.24,1.26,0.563,-0.437,0.099,660,89005,0.099,4293,75600,49034.7,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,509.0,1.41,1.43,1.68,1.7,0.462,-0.538,0.102,857,76037,0.102,3159,41818,40963.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,510.0,0.96,0.98,2.22,2.25,0.36,-0.64,0.098,5408,121644,0.098,1336,27819,66091.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,511.0,0.63,0.64,2.87,2.93,0.265,-0.735,0.087,2566,60164,0.087,1546,17780,35774.399999999994,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,512.0,0.39,0.41,3.63,3.71,0.187,-0.812,0.071,3425,67999,0.07,1794,13153,36875.5,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,513.0,0.24,0.25,4.47,4.57,0.125,-0.873,0.054,1679,59755,0.053,739,2538,12983.3,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,514.0,0.15,0.16,4.93,6.47,0.083,-0.913,0.04,929,33913,0.036,1002,1127,7323.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,515.0,0.09,0.1,5.96,6.63,0.056,-0.936,0.028,6277,61810,0.023,1001,928,19877.9,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,516.0,0.05,0.06,6.84,8.47,0.035,-0.95,0.019,1163,24551,0.009,655,241,2799.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,517.0,0.03,0.04,7.75,9.53,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,518.0,0.02,0.03,8.83,9.81,0.016,-1.0,0.009,1419,26932,0.0,1743,1451,1277.1,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,519.0,0.01,0.02,9.72,11.53,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,520.0,0.0,0.01,10.72,12.53,0.004,-1.0,0.003,5209,12823,0.0,280,186,1562.7,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,521.0,0.0,0.01,11.71,13.53,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,522.0,0.0,0.01,12.71,14.53,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,523.0,0.0,0.01,13.71,15.53,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,524.0,0.0,0.01,14.71,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,525.0,0.0,0.01,15.83,16.48,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,526.0,0.0,0.01,16.71,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,527.0,0.0,0.01,17.71,19.53,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,528.0,0.0,0.01,18.71,20.53,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,529.0,0.0,0.01,19.71,21.53,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,530.0,0.0,0.01,20.71,22.54,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,531.0,0.0,0.01,21.71,23.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,532.0,0.0,0.01,22.71,24.54,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566769.0999999999]
["2025-03-03T12:21:43.000000000",508.715,533.0,0.0,0.01,23.71,25.54,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566769.0999999999]
["2025-03-03T12:21:55.000000000",508.635,484.0,24.1,25.98,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,485.0,23.1,24.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,486.0,22.1,23.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,487.0,21.1,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,488.0,20.1,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1865,206.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,489.0,19.11,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,490.0,18.11,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,491.0,17.11,18.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,492.0,16.12,17.97,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,493.0,15.13,16.97,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,494.0,14.13,15.97,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3589,1686.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,495.0,13.14,14.97,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11821,4531.200000000001,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,496.0,12.15,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,497.0,11.21,12.98,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9496,2646.9,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,499.0,9.53,9.92,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14660,7056.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,500.0,8.64,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77089,22852.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,501.0,7.67,8.36,0.16,0.17,0.933,-0.067,0.025,3609,1002,0.025,1120,18551,11822.5,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,502.0,6.54,7.18,0.21,0.22,0.909,-0.091,0.032,1664,1035,0.032,4093,43100,18422.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,503.0,5.88,5.98,0.28,0.29,0.884,-0.116,0.04,3487,1707,0.04,4086,38121,30292.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,504.0,4.97,5.07,0.38,0.39,0.847,-0.153,0.051,3202,5892,0.051,4479,47869,39173.1,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,505.0,4.11,4.19,0.52,0.53,0.8,-0.2,0.063,5116,13152,0.063,5956,90036,69753.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,506.0,3.3,3.37,0.7,0.71,0.74,-0.26,0.075,887,24868,0.075,2752,74758,27292.5,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,507.0,2.58,2.61,0.95,0.96,0.664,-0.335,0.089,1316,40537,0.088,2312,85786,32058.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,508.0,1.92,1.94,1.28,1.3,0.573,-0.425,0.099,660,89009,0.098,4293,75605,48605.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,509.0,1.36,1.39,1.72,1.74,0.474,-0.526,0.103,857,76044,0.103,3159,41848,41364.8,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,510.0,0.93,0.94,2.28,2.31,0.371,-0.629,0.1,5408,121655,0.1,1336,27819,67440.00000000001,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,511.0,0.61,0.62,2.93,3.0,0.275,-0.725,0.089,2566,60169,0.089,1546,17781,36596.8,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,512.0,0.38,0.39,3.71,3.78,0.195,-0.805,0.073,3425,68064,0.072,1794,13153,37919.3,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,513.0,0.23,0.24,4.54,4.65,0.13,-0.868,0.056,1679,59775,0.055,739,2538,13466.9,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,514.0,0.14,0.15,5.06,6.47,0.088,-0.909,0.041,929,33933,0.038,1002,1127,7616.499999999999,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,515.0,0.08,0.09,5.98,6.75,0.057,-0.935,0.029,6277,61811,0.023,1001,928,20505.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,516.0,0.05,0.06,6.93,8.47,0.035,-0.95,0.019,1163,24551,0.01,655,241,2864.7,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,517.0,0.03,0.04,7.9,9.66,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,518.0,0.01,0.02,8.88,9.81,0.017,-1.0,0.01,1419,26933,0.0,1743,1451,1419.0,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,519.0,0.01,0.02,9.87,11.67,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,520.0,0.0,0.01,10.86,12.67,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,521.0,0.0,0.01,11.86,13.67,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,522.0,0.0,0.01,12.86,14.67,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,523.0,0.0,0.01,13.86,15.67,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,524.0,0.0,0.01,14.86,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,525.0,0.0,0.01,15.86,16.6,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,526.0,0.0,0.01,16.85,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,527.0,0.0,0.01,17.85,19.67,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,528.0,0.0,0.01,18.85,20.67,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,529.0,0.0,0.01,19.85,21.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,530.0,0.0,0.01,20.85,22.67,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,531.0,0.0,0.01,21.85,23.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,532.0,0.0,0.01,22.85,24.67,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,566093.6999999997]
["2025-03-03T12:21:55.000000000",508.635,533.0,0.0,0.01,23.85,25.67,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,566093.6999999997]
["2025-03-03T12:22:06.000000000",508.635,484.0,24.1,25.98,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,485.0,23.1,24.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,486.0,22.1,23.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,487.0,21.1,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,488.0,20.1,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1866,206.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,489.0,19.11,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,490.0,18.11,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,491.0,17.11,18.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,492.0,16.12,17.97,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,493.0,15.13,16.97,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,494.0,14.13,15.97,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3605,1686.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,495.0,13.14,14.97,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11825,4531.200000000001,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,496.0,12.15,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,497.0,11.17,12.98,0.05,0.06,0.976,-0.024,0.01,373,116,0.01,2568,9496,2941.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,498.0,10.37,11.09,0.07,0.08,0.967,-0.033,0.012,834,309,0.012,942,11044,2131.2000000000003,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,499.0,9.53,9.89,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14660,7056.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,500.0,8.4,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77090,22852.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,501.0,7.54,8.36,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,18551,12295.399999999998,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,502.0,6.41,7.19,0.21,0.22,0.908,-0.092,0.033,1664,1035,0.033,4093,43103,18998.1,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,503.0,5.9,5.97,0.28,0.29,0.878,-0.122,0.042,3487,1707,0.042,4086,38124,31806.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,504.0,4.99,5.06,0.38,0.39,0.842,-0.158,0.052,3202,5892,0.052,4479,47870,39941.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,505.0,4.13,4.19,0.51,0.52,0.793,-0.207,0.064,5116,13152,0.064,5956,90057,70860.8,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,506.0,3.32,3.37,0.7,0.71,0.732,-0.268,0.077,887,24878,0.077,2752,74764,28020.3,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,507.0,2.57,2.61,0.94,0.96,0.655,-0.345,0.089,1316,40538,0.089,2312,85803,32289.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,508.0,1.92,1.94,1.28,1.3,0.564,-0.436,0.099,660,89021,0.099,4293,75672,49034.7,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,509.0,1.37,1.38,1.72,1.74,0.463,-0.537,0.101,857,76079,0.101,3159,41959,40561.600000000006,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,510.0,0.93,0.94,2.28,2.31,0.361,-0.639,0.098,5408,121791,0.098,1336,27823,66091.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,511.0,0.6,0.61,2.94,3.0,0.267,-0.733,0.087,2566,60213,0.087,1546,17781,35774.399999999994,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,512.0,0.38,0.39,3.71,3.78,0.187,-0.813,0.071,3425,68098,0.071,1794,13153,37054.9,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,513.0,0.23,0.24,4.55,4.65,0.125,-0.873,0.055,1679,59775,0.053,739,2538,13151.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,514.0,0.14,0.15,5.06,6.64,0.083,-0.914,0.04,929,33933,0.036,1002,1127,7323.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,515.0,0.08,0.09,5.98,6.73,0.052,-0.94,0.027,6277,61821,0.021,1001,928,19050.0,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,516.0,0.05,0.06,6.93,8.47,0.035,-0.952,0.019,1163,24551,0.01,655,241,2864.7,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,517.0,0.03,0.04,7.9,9.66,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,518.0,0.01,0.02,8.88,9.81,0.011,-1.0,0.007,1419,26933,0.0,1743,1451,993.3,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,519.0,0.01,0.02,9.87,11.67,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,520.0,0.0,0.01,10.86,12.67,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,521.0,0.0,0.01,11.86,13.67,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,522.0,0.0,0.01,12.86,14.67,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,523.0,0.0,0.01,13.86,15.67,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,524.0,0.0,0.01,14.86,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,525.0,0.0,0.01,15.86,16.65,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,526.0,0.0,0.01,16.85,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,527.0,0.0,0.01,17.85,19.67,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,528.0,0.0,0.01,18.85,20.67,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,529.0,0.0,0.01,19.85,21.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,530.0,0.0,0.01,20.85,22.67,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,531.0,0.0,0.01,21.85,23.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,532.0,0.0,0.01,22.85,24.67,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565885.4999999998]
["2025-03-03T12:22:06.000000000",508.635,533.0,0.0,0.01,23.85,25.67,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565885.4999999998]
["2025-03-03T12:22:18.000000000",508.735,484.0,24.1,25.98,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,485.0,23.1,24.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,486.0,22.1,23.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,487.0,21.1,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,488.0,20.1,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,489.0,19.11,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,490.0,18.11,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,491.0,17.11,18.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2602,269.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,492.0,16.12,17.97,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,493.0,15.13,16.97,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,494.0,14.13,15.97,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3606,1686.0,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,495.0,13.14,14.97,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11825,4531.200000000001,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,496.0,12.15,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,497.0,11.17,12.98,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9496,2646.9,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,499.0,9.54,10.01,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14663,7056.0,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,500.0,8.41,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77090,22852.0,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,501.0,7.55,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18551,11822.5,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,502.0,6.47,7.19,0.21,0.22,0.909,-0.091,0.032,1664,1035,0.032,4093,43118,18422.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,503.0,5.98,6.07,0.28,0.29,0.881,-0.119,0.041,3487,1707,0.041,4086,38124,31049.300000000007,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,504.0,5.07,5.16,0.37,0.38,0.846,-0.154,0.051,3202,5892,0.051,4479,47874,39173.1,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,505.0,4.21,4.28,0.49,0.51,0.799,-0.201,0.063,5116,13152,0.063,5956,90068,69753.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,506.0,3.39,3.45,0.67,0.69,0.738,-0.262,0.076,887,24878,0.076,2752,74768,27656.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,507.0,2.64,2.68,0.91,0.93,0.663,-0.337,0.089,1316,40538,0.089,2312,85846,32289.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,508.0,1.98,2.0,1.24,1.26,0.572,-0.428,0.099,660,89085,0.099,4293,75744,49034.7,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,509.0,1.41,1.43,1.67,1.69,0.472,-0.528,0.102,857,76094,0.102,3159,41961,40963.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,510.0,0.96,0.97,2.22,2.25,0.369,-0.631,0.099,5408,121811,0.099,1336,27823,66765.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,511.0,0.63,0.64,2.86,2.92,0.273,-0.726,0.088,2566,60230,0.088,1546,17781,36185.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,512.0,0.4,0.41,3.62,3.7,0.192,-0.807,0.073,3425,68126,0.072,1794,13153,37919.3,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,513.0,0.24,0.25,4.46,4.55,0.13,-0.868,0.056,1679,59778,0.054,739,2538,13393.0,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,514.0,0.15,0.16,5.06,6.64,0.087,-0.909,0.041,929,33933,0.038,1002,1127,7616.499999999999,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,515.0,0.08,0.09,5.98,6.73,0.053,-0.938,0.028,6277,61821,0.021,1001,928,19677.7,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,516.0,0.05,0.06,6.93,8.47,0.035,-0.95,0.019,1163,24551,0.009,655,241,2799.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,517.0,0.03,0.04,7.87,9.66,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,518.0,0.01,0.02,8.88,9.81,0.011,-1.0,0.007,1419,26933,0.0,1743,1451,993.3,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,519.0,0.01,0.02,9.84,11.67,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,520.0,0.0,0.01,10.83,12.67,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,521.0,0.0,0.01,11.83,13.67,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,522.0,0.0,0.01,12.77,14.67,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,523.0,0.0,0.01,13.77,15.67,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,524.0,0.0,0.01,14.86,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,525.0,0.0,0.01,15.86,16.56,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,526.0,0.0,0.01,16.82,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,527.0,0.0,0.01,17.82,19.67,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,528.0,0.0,0.01,18.82,20.67,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,529.0,0.0,0.01,19.82,21.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,530.0,0.0,0.01,20.82,22.67,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,531.0,0.0,0.01,21.82,23.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,532.0,0.0,0.01,22.82,24.67,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564995.1999999997]
["2025-03-03T12:22:18.000000000",508.735,533.0,0.0,0.01,23.82,25.67,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,484.0,24.1,25.98,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,485.0,23.1,24.98,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,486.0,22.1,23.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,487.0,21.1,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,488.0,20.1,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,489.0,19.11,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,490.0,18.11,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,491.0,17.11,18.97,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,492.0,16.12,17.97,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,493.0,15.13,16.97,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,494.0,14.13,15.97,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3606,1686.0,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,495.0,13.14,14.97,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11825,4531.200000000001,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,496.0,12.15,13.98,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,497.0,11.17,12.98,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9496,2646.9,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,498.0,10.37,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,499.0,9.54,10.01,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14663,7056.0,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,500.0,8.41,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77090,22852.0,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,501.0,7.55,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18552,11822.5,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,502.0,6.47,7.19,0.21,0.22,0.909,-0.091,0.032,1664,1035,0.032,4093,43118,18422.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,503.0,5.98,6.07,0.28,0.29,0.881,-0.119,0.041,3487,1707,0.041,4086,38125,31049.300000000007,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,504.0,5.07,5.16,0.37,0.38,0.846,-0.154,0.051,3202,5892,0.051,4479,47881,39173.1,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,505.0,4.2,4.28,0.49,0.51,0.799,-0.201,0.063,5116,13153,0.063,5956,90073,69753.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,506.0,3.39,3.45,0.67,0.68,0.738,-0.262,0.076,887,24878,0.076,2752,74771,27656.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,507.0,2.65,2.68,0.91,0.93,0.663,-0.337,0.089,1316,40538,0.089,2312,85850,32289.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,508.0,1.98,2.0,1.24,1.25,0.572,-0.428,0.099,660,89086,0.099,4293,75745,49034.7,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,509.0,1.42,1.43,1.67,1.69,0.472,-0.528,0.102,857,76117,0.102,3159,41961,40963.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,510.0,0.96,0.98,2.21,2.24,0.369,-0.631,0.099,5408,122031,0.099,1336,27825,66765.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,511.0,0.63,0.64,2.86,2.92,0.273,-0.726,0.088,2566,60325,0.088,1546,17781,36185.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,512.0,0.39,0.4,3.61,3.7,0.192,-0.807,0.073,3425,68137,0.072,1794,13156,37919.3,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,513.0,0.24,0.25,4.45,4.55,0.13,-0.868,0.056,1679,59778,0.054,739,2538,13393.0,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,514.0,0.15,0.16,5.06,6.64,0.087,-0.909,0.041,929,33958,0.038,1002,1127,7616.499999999999,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,515.0,0.08,0.09,5.98,6.73,0.053,-0.938,0.028,6277,61821,0.021,1001,928,19677.7,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,516.0,0.05,0.06,6.93,8.47,0.035,-0.95,0.019,1163,24552,0.009,655,241,2799.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,517.0,0.03,0.04,7.87,9.66,0.023,-1.0,0.013,1340,20797,0.0,293,112,1741.9999999999998,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,518.0,0.01,0.02,8.88,9.81,0.011,-1.0,0.007,1419,26933,0.0,1743,1451,993.3,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,519.0,0.01,0.02,9.84,11.67,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,520.0,0.0,0.01,10.83,12.67,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,521.0,0.0,0.01,11.83,13.67,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,522.0,0.0,0.01,12.77,14.67,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,523.0,0.0,0.01,13.77,15.67,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,524.0,0.0,0.01,14.86,16.48,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,526.0,0.0,0.01,16.82,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,527.0,0.0,0.01,17.82,19.67,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,528.0,0.0,0.01,18.82,20.67,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,529.0,0.0,0.01,19.82,21.67,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,530.0,0.0,0.01,20.82,22.67,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,531.0,0.0,0.01,21.82,23.67,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,532.0,0.0,0.01,22.82,24.67,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564995.1999999997]
["2025-03-03T12:22:29.000000000",508.74,533.0,0.0,0.01,23.82,25.67,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564995.1999999997]
["2025-03-03T12:22:41.000000000",508.825,484.0,24.31,26.16,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,565068.0]
["2025-03-03T12:22:41.000000000",508.825,485.0,23.31,25.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,565068.0]
["2025-03-03T12:22:41.000000000",508.825,486.0,22.31,24.16,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,487.0,21.31,23.16,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,488.0,20.31,22.16,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,489.0,19.31,21.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16074,161.20000000000002,565068.0]
["2025-03-03T12:22:41.000000000",508.825,490.0,18.32,19.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6806,1781.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,491.0,17.32,19.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,492.0,16.33,18.15,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,493.0,15.33,17.15,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,565068.0]
["2025-03-03T12:22:41.000000000",508.825,494.0,14.34,16.15,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3607,1686.0,565068.0]
["2025-03-03T12:22:41.000000000",508.825,495.0,13.35,15.15,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11825,4531.200000000001,565068.0]
["2025-03-03T12:22:41.000000000",508.825,496.0,12.36,14.0,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6832,2879.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,497.0,11.37,12.99,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9496,2646.9,565068.0]
["2025-03-03T12:22:41.000000000",508.825,498.0,10.39,11.09,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,565068.0]
["2025-03-03T12:22:41.000000000",508.825,499.0,9.54,10.05,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14863,7056.0,565068.0]
["2025-03-03T12:22:41.000000000",508.825,500.0,8.45,9.11,0.12,0.13,0.946,-0.054,0.02,3387,2921,0.02,8039,77090,22852.0,565068.0]
["2025-03-03T12:22:41.000000000",508.825,501.0,7.55,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18552,11822.5,565068.0]
["2025-03-03T12:22:41.000000000",508.825,502.0,6.56,7.47,0.2,0.21,0.909,-0.091,0.032,1664,1035,0.032,4093,43119,18422.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,503.0,6.06,6.17,0.26,0.27,0.882,-0.118,0.04,3487,1707,0.04,4086,38130,30292.0,565068.0]
["2025-03-03T12:22:41.000000000",508.825,504.0,5.16,5.25,0.35,0.36,0.847,-0.153,0.051,3202,5893,0.051,4479,47884,39173.1,565068.0]
["2025-03-03T12:22:41.000000000",508.825,505.0,4.28,4.37,0.48,0.49,0.8,-0.2,0.063,5116,13153,0.063,5956,90212,69753.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,506.0,3.47,3.52,0.65,0.66,0.74,-0.26,0.076,887,24878,0.076,2752,74832,27656.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,507.0,2.71,2.75,0.88,0.89,0.665,-0.335,0.089,1316,40561,0.089,2312,85856,32289.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,508.0,2.03,2.05,1.2,1.22,0.575,-0.425,0.099,660,89107,0.099,4293,75776,49034.7,565068.0]
["2025-03-03T12:22:41.000000000",508.825,509.0,1.46,1.47,1.62,1.64,0.474,-0.526,0.102,857,76194,0.102,3159,41962,40963.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,510.0,1.0,1.01,2.15,2.18,0.372,-0.628,0.099,5408,122055,0.099,1336,28025,66765.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,511.0,0.65,0.66,2.79,2.84,0.275,-0.725,0.089,2566,60345,0.089,1546,17787,36596.8,565068.0]
["2025-03-03T12:22:41.000000000",508.825,512.0,0.41,0.42,3.53,3.62,0.195,-0.805,0.073,3425,68151,0.073,1794,13156,38098.7,565068.0]
["2025-03-03T12:22:41.000000000",508.825,513.0,0.25,0.26,4.36,4.47,0.13,-0.869,0.056,1679,59782,0.055,739,2538,13466.9,565068.0]
["2025-03-03T12:22:41.000000000",508.825,514.0,0.15,0.16,4.87,6.51,0.088,-0.91,0.041,929,33958,0.038,1002,1127,7616.499999999999,565068.0]
["2025-03-03T12:22:41.000000000",508.825,515.0,0.09,0.1,5.98,6.73,0.053,-0.94,0.028,6277,61822,0.022,1001,928,19777.8,565068.0]
["2025-03-03T12:22:41.000000000",508.825,516.0,0.05,0.06,6.93,8.47,0.035,-0.952,0.019,1163,24552,0.01,655,241,2864.7,565068.0]
["2025-03-03T12:22:41.000000000",508.825,517.0,0.03,0.04,7.7,9.47,0.023,-1.0,0.013,1340,20798,0.0,293,112,1741.9999999999998,565068.0]
["2025-03-03T12:22:41.000000000",508.825,518.0,0.01,0.02,8.88,9.81,0.011,-1.0,0.007,1419,26934,0.0,1743,1451,993.3,565068.0]
["2025-03-03T12:22:41.000000000",508.825,519.0,0.01,0.02,9.67,11.48,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,520.0,0.0,0.01,10.66,12.48,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,565068.0]
["2025-03-03T12:22:41.000000000",508.825,521.0,0.0,0.01,11.66,13.47,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,522.0,0.0,0.01,12.66,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,565068.0]
["2025-03-03T12:22:41.000000000",508.825,523.0,0.0,0.01,13.66,15.47,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,524.0,0.0,0.01,14.86,16.47,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,526.0,0.0,0.01,16.65,18.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,527.0,0.0,0.01,17.65,19.48,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565068.0]
["2025-03-03T12:22:41.000000000",508.825,528.0,0.0,0.01,18.65,20.48,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,529.0,0.0,0.01,19.65,21.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565068.0]
["2025-03-03T12:22:41.000000000",508.825,530.0,0.0,0.01,20.65,22.48,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,565068.0]
["2025-03-03T12:22:41.000000000",508.825,531.0,0.0,0.01,21.65,23.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565068.0]
["2025-03-03T12:22:41.000000000",508.825,532.0,0.0,0.01,22.65,24.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565068.0]
["2025-03-03T12:22:41.000000000",508.825,533.0,0.0,0.01,23.65,25.48,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565068.0]
["2025-03-03T12:22:52.000000000",508.97,484.0,24.31,26.16,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,485.0,23.31,25.16,0.01,0.02,0.995,-0.005,0.001,3,0,0.002,2729,3774,546.1,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,486.0,22.31,24.16,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,487.0,21.31,23.16,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,488.0,20.31,22.16,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,489.0,19.31,21.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,490.0,18.32,19.84,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,491.0,17.32,19.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,492.0,16.33,18.15,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,493.0,15.33,17.15,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,494.0,14.34,16.15,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3607,1686.0,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,495.0,13.35,15.15,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,496.0,12.36,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,497.0,11.37,12.99,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9497,2646.9,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,498.0,10.39,11.99,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,499.0,9.55,10.16,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14863,6615.000000000001,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,500.0,8.45,9.14,0.12,0.13,0.947,-0.053,0.019,3387,2921,0.019,8039,77093,21709.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,501.0,7.69,8.36,0.14,0.15,0.934,-0.066,0.024,3609,1002,0.024,1120,18557,11349.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,502.0,6.82,7.47,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43119,17846.699999999997,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,503.0,6.19,6.29,0.25,0.26,0.888,-0.112,0.039,3487,1707,0.039,4086,38137,29534.7,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,504.0,5.28,5.37,0.34,0.35,0.853,-0.147,0.049,3202,5893,0.049,4479,47971,37636.9,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,505.0,4.4,4.48,0.46,0.47,0.809,-0.191,0.061,5116,13153,0.061,5956,90236,67539.2,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,506.0,3.57,3.64,0.62,0.63,0.75,-0.25,0.074,887,24879,0.074,2752,74855,26928.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,507.0,2.81,2.85,0.84,0.85,0.677,-0.323,0.087,1316,40580,0.087,2312,85901,31563.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,508.0,2.12,2.14,1.14,1.16,0.589,-0.411,0.097,660,89951,0.097,4293,75797,48044.1,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,509.0,1.53,1.55,1.55,1.57,0.489,-0.511,0.103,857,76291,0.103,3159,41967,41364.8,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,510.0,1.06,1.07,2.07,2.09,0.385,-0.614,0.101,5408,122131,0.101,1336,28080,68114.40000000001,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,511.0,0.69,0.7,2.7,2.74,0.287,-0.712,0.091,2566,60358,0.091,1546,17788,37419.2,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,512.0,0.44,0.45,3.43,3.5,0.204,-0.796,0.076,3425,68167,0.075,1794,13156,39485.0,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,513.0,0.27,0.28,4.24,4.34,0.139,-0.859,0.059,1679,59811,0.057,739,2539,14118.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,514.0,0.16,0.17,4.87,6.51,0.093,-0.903,0.043,929,33958,0.04,1002,1127,8002.699999999999,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,515.0,0.09,0.1,5.94,6.73,0.058,-0.933,0.03,6277,61822,0.024,1001,928,21233.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,516.0,0.05,0.06,6.73,8.47,0.036,-0.948,0.02,1163,24554,0.01,655,241,2981.0,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,517.0,0.03,0.04,7.62,9.47,0.023,-1.0,0.014,1340,20798,0.0,293,112,1876.0,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,518.0,0.02,0.03,8.85,9.81,0.011,-1.0,0.007,1419,26934,0.0,1743,1451,993.3,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,519.0,0.01,0.02,9.58,11.48,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,520.0,0.0,0.01,10.58,12.48,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,521.0,0.0,0.01,11.57,13.47,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,522.0,0.0,0.01,12.57,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,523.0,0.0,0.01,13.57,15.47,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,524.0,0.0,0.01,14.64,16.47,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,526.0,0.0,0.01,16.56,18.48,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,527.0,0.0,0.01,17.56,19.48,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,528.0,0.0,0.01,18.56,20.48,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,529.0,0.0,0.01,19.57,21.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,530.0,0.0,0.01,20.56,22.48,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,531.0,0.0,0.01,21.56,23.48,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,532.0,0.0,0.01,22.56,24.48,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,561826.3999999999]
["2025-03-03T12:22:52.000000000",508.97,533.0,0.0,0.01,23.57,25.48,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,561826.3999999999]
["2025-03-03T12:23:03.000000000",508.785,484.0,24.32,26.16,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,485.0,23.32,25.16,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,486.0,22.32,24.16,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,487.0,21.32,23.16,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,488.0,20.32,22.16,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,489.0,19.25,21.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,490.0,18.33,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,491.0,17.33,19.15,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,492.0,16.34,18.15,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,493.0,15.34,17.15,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,494.0,14.35,16.15,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3607,1686.0,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,495.0,13.36,15.15,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,496.0,12.37,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,497.0,11.38,12.99,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9497,2646.9,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,498.0,10.4,11.12,0.07,0.08,0.971,-0.029,0.011,834,309,0.011,942,11044,1953.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,499.0,9.58,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14863,6615.000000000001,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,500.0,8.61,9.14,0.12,0.13,0.947,-0.053,0.02,3387,2921,0.02,8039,77094,22852.0,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,501.0,7.73,8.36,0.15,0.16,0.933,-0.064,0.024,3609,1002,0.024,1120,18710,11349.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,502.0,6.57,7.36,0.2,0.21,0.915,-0.084,0.031,1664,1035,0.031,4093,43128,17846.699999999997,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,503.0,6.01,6.12,0.27,0.28,0.888,-0.112,0.039,3487,1707,0.039,4086,38139,29534.7,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,504.0,5.11,5.22,0.36,0.37,0.852,-0.147,0.05,3202,5893,0.049,4479,47986,37957.100000000006,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,505.0,4.24,4.34,0.49,0.5,0.807,-0.192,0.062,5116,13153,0.061,5956,90261,68050.8,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,506.0,3.43,3.49,0.66,0.67,0.751,-0.251,0.075,887,24884,0.075,2752,74914,27292.5,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,507.0,2.68,2.72,0.9,0.91,0.677,-0.325,0.088,1316,40585,0.088,2312,85933,31926.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,508.0,2.01,2.04,1.22,1.24,0.588,-0.415,0.099,660,90031,0.098,4293,75983,48605.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,509.0,1.44,1.46,1.65,1.67,0.487,-0.515,0.101,857,76547,0.101,3159,41969,40561.600000000006,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,510.0,0.98,1.0,2.19,2.21,0.382,-0.617,0.1,5408,122221,0.099,1336,28080,67306.40000000001,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,511.0,0.64,0.66,2.83,2.88,0.285,-0.714,0.09,2566,60394,0.09,1546,17788,37008.0,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,512.0,0.4,0.42,3.57,3.66,0.202,-0.796,0.075,3425,68202,0.075,1794,13166,39142.49999999999,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,513.0,0.25,0.26,4.4,4.51,0.138,-0.863,0.058,1679,59816,0.058,739,2539,14024.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,514.0,0.15,0.16,4.87,6.44,0.092,-0.907,0.043,929,33963,0.041,1002,1127,8102.9,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,515.0,0.09,0.1,5.94,6.73,0.058,-0.939,0.03,6277,61822,0.025,1001,928,21333.5,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,516.0,0.05,0.06,6.73,8.44,0.035,-0.955,0.02,1163,24554,0.011,655,241,3046.5,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,517.0,0.03,0.04,7.67,9.45,0.023,-1.0,0.013,1340,20798,0.0,293,112,1741.9999999999998,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,518.0,0.02,0.03,8.68,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,519.0,0.01,0.02,9.64,11.45,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,520.0,0.0,0.01,10.64,12.45,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,521.0,0.0,0.01,11.63,13.45,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,522.0,0.0,0.01,12.63,14.45,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,523.0,0.0,0.01,13.63,15.45,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,524.0,0.0,0.01,14.64,16.45,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,526.0,0.0,0.01,16.63,18.45,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,527.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,528.0,0.0,0.01,18.63,20.45,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,529.0,0.0,0.01,19.63,21.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,530.0,0.0,0.01,20.62,22.45,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,531.0,0.0,0.01,21.62,23.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,532.0,0.0,0.01,22.62,24.45,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563010.0999999999]
["2025-03-03T12:23:03.000000000",508.785,533.0,0.0,0.01,23.62,25.45,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,484.0,24.24,26.23,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,485.0,23.32,25.23,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,486.0,22.32,24.23,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,487.0,21.32,23.22,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,488.0,20.32,22.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,489.0,19.25,21.22,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,490.0,18.33,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,491.0,17.33,19.22,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,492.0,16.34,18.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,493.0,15.34,17.22,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,494.0,14.35,16.22,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3607,1686.0,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,495.0,13.36,15.22,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,496.0,12.37,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,497.0,11.38,13.15,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9517,2646.9,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,498.0,10.4,11.12,0.07,0.08,0.971,-0.029,0.011,834,309,0.011,942,11044,1953.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,499.0,9.58,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14863,6615.000000000001,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,500.0,8.61,9.14,0.12,0.13,0.947,-0.053,0.02,3387,2921,0.02,8039,77094,22852.0,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,501.0,7.73,8.36,0.15,0.16,0.933,-0.064,0.024,3609,1002,0.024,1120,18710,11349.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,502.0,6.6,7.36,0.2,0.21,0.915,-0.084,0.031,1664,1035,0.031,4093,43133,17846.699999999997,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,503.0,6.05,6.14,0.27,0.28,0.888,-0.112,0.039,3487,1707,0.039,4086,38139,29534.7,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,504.0,5.14,5.23,0.36,0.37,0.852,-0.147,0.05,3202,5893,0.049,4479,48006,37957.100000000006,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,505.0,4.27,4.35,0.48,0.49,0.807,-0.192,0.062,5116,13153,0.061,5956,90264,68050.8,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,506.0,3.45,3.51,0.65,0.67,0.751,-0.251,0.075,887,24884,0.075,2752,74917,27292.5,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,507.0,2.7,2.73,0.89,0.9,0.677,-0.325,0.088,1316,40590,0.088,2312,85941,31926.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,508.0,2.03,2.05,1.21,1.23,0.588,-0.415,0.099,660,90041,0.098,4293,76025,48605.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,509.0,1.46,1.47,1.63,1.66,0.487,-0.515,0.101,857,76647,0.101,3159,41977,40561.600000000006,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,510.0,0.99,1.01,2.17,2.2,0.382,-0.617,0.1,5408,122228,0.099,1336,28080,67306.40000000001,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,511.0,0.65,0.66,2.81,2.86,0.285,-0.714,0.09,2566,60403,0.09,1546,17788,37008.0,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,512.0,0.41,0.42,3.56,3.63,0.202,-0.796,0.075,3425,68214,0.075,1794,13166,39142.49999999999,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,513.0,0.25,0.26,4.39,4.48,0.138,-0.863,0.058,1679,59916,0.058,739,2539,14024.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,514.0,0.15,0.16,4.85,6.44,0.092,-0.907,0.043,929,33968,0.041,1002,1127,8102.9,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,515.0,0.09,0.1,5.94,6.73,0.058,-0.939,0.03,6277,61822,0.025,1001,928,21333.5,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,516.0,0.05,0.06,6.73,8.44,0.035,-0.955,0.02,1163,24554,0.011,655,241,3046.5,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,517.0,0.03,0.04,7.67,9.45,0.023,-1.0,0.013,1340,20798,0.0,293,112,1741.9999999999998,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,518.0,0.02,0.03,8.68,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,519.0,0.01,0.02,9.64,11.45,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,520.0,0.0,0.01,10.64,12.45,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,521.0,0.0,0.01,11.63,13.45,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,522.0,0.0,0.01,12.63,14.45,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,523.0,0.0,0.01,13.63,15.45,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,524.0,0.0,0.01,14.63,16.45,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,526.0,0.0,0.01,16.63,18.45,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,527.0,0.0,0.01,17.63,19.45,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,528.0,0.0,0.01,18.63,20.45,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,529.0,0.0,0.01,19.63,21.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,530.0,0.0,0.01,20.62,22.45,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,531.0,0.0,0.01,21.62,23.45,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,532.0,0.0,0.01,22.62,24.45,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563010.0999999999]
["2025-03-03T12:23:15.000000000",508.81,533.0,0.0,0.01,23.62,25.45,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563010.0999999999]
["2025-03-03T12:23:26.000000000",508.81,484.0,24.4,26.23,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,485.0,23.4,25.23,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,486.0,22.4,24.23,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,487.0,21.4,23.22,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,488.0,20.41,22.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,489.0,19.41,21.22,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,490.0,18.41,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,491.0,17.42,19.22,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,492.0,16.42,18.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,493.0,15.43,17.22,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,494.0,14.44,16.22,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3607,1686.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,495.0,13.44,15.22,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,496.0,12.45,14.0,0.04,0.05,0.981,-0.019,0.008,320,29,0.008,3279,6832,2879.2,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,497.0,11.47,13.15,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9517,2646.9,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,498.0,10.48,11.12,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11044,2131.2000000000003,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,499.0,9.58,10.07,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14863,6615.000000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,500.0,8.61,9.14,0.11,0.12,0.946,-0.054,0.02,3387,2921,0.02,8039,77144,22852.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,501.0,7.73,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18718,11822.5,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,502.0,6.64,7.33,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43134,17846.699999999997,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,503.0,6.04,6.15,0.27,0.28,0.885,-0.115,0.04,3487,1707,0.04,4086,38170,30292.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,504.0,5.14,5.22,0.36,0.37,0.85,-0.15,0.05,3202,5893,0.05,4479,48007,38405.00000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,505.0,4.27,4.35,0.48,0.5,0.805,-0.195,0.062,5116,13153,0.062,5956,90267,68646.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,506.0,3.45,3.52,0.65,0.67,0.745,-0.255,0.075,887,24884,0.075,2752,74920,27292.5,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,507.0,2.7,2.73,0.89,0.9,0.67,-0.33,0.088,1316,40604,0.088,2312,85967,31926.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,508.0,2.03,2.05,1.21,1.23,0.581,-0.419,0.098,660,90051,0.098,4293,76097,48539.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,509.0,1.45,1.47,1.63,1.65,0.481,-0.519,0.102,857,76655,0.102,3159,42108,40963.2,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,510.0,0.99,1.01,2.17,2.2,0.378,-0.622,0.1,5408,122360,0.1,1336,28096,67440.00000000001,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,511.0,0.65,0.67,2.8,2.86,0.281,-0.718,0.09,2566,60424,0.089,1546,17791,36853.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,512.0,0.41,0.42,3.55,3.64,0.199,-0.801,0.074,3425,68215,0.074,1794,13166,38620.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,513.0,0.25,0.26,4.38,4.49,0.135,-0.864,0.057,1679,59951,0.056,739,2539,13708.7,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,514.0,0.15,0.16,4.85,6.35,0.088,-0.908,0.042,929,33970,0.039,1002,1127,7809.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,515.0,0.09,0.1,5.94,6.73,0.057,-0.935,0.03,6277,61825,0.024,1001,928,21233.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,516.0,0.05,0.06,6.73,8.35,0.035,-0.951,0.02,1163,24558,0.01,655,241,2981.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,517.0,0.03,0.04,7.62,9.35,0.023,-1.0,0.013,1340,20798,0.0,293,112,1741.9999999999998,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,518.0,0.02,0.03,8.66,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,519.0,0.01,0.02,9.59,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,520.0,0.0,0.01,10.58,12.35,0.004,-1.0,0.003,5209,12825,0.0,280,186,1562.7,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,521.0,0.0,0.01,11.58,13.35,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,522.0,0.0,0.01,12.57,14.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,523.0,0.0,0.01,13.57,15.35,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,524.0,0.0,0.01,14.57,16.35,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,526.0,0.0,0.01,16.57,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,527.0,0.0,0.01,17.57,19.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,528.0,0.0,0.01,18.57,20.35,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,529.0,0.0,0.01,19.57,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,530.0,0.0,0.01,20.57,22.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,531.0,0.0,0.01,21.57,23.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,532.0,0.0,0.01,22.57,24.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564839.3999999999]
["2025-03-03T12:23:26.000000000",508.81,533.0,0.0,0.01,23.57,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564839.3999999999]
["2025-03-03T12:23:37.000000000",508.785,484.0,24.4,26.23,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,560137.6]
["2025-03-03T12:23:37.000000000",508.785,485.0,23.4,25.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,560137.6]
["2025-03-03T12:23:37.000000000",508.785,486.0,22.4,24.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,560137.6]
["2025-03-03T12:23:37.000000000",508.785,487.0,21.4,23.22,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,488.0,20.41,22.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,560137.6]
["2025-03-03T12:23:37.000000000",508.785,489.0,19.41,21.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,560137.6]
["2025-03-03T12:23:37.000000000",508.785,490.0,18.41,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,491.0,17.42,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,492.0,16.42,18.21,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,493.0,15.43,17.22,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5355,928.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,494.0,14.44,16.22,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3607,1655.9999999999998,560137.6]
["2025-03-03T12:23:37.000000000",508.785,495.0,13.44,15.22,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,560137.6]
["2025-03-03T12:23:37.000000000",508.785,496.0,12.45,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6832,2295.3,560137.6]
["2025-03-03T12:23:37.000000000",508.785,497.0,11.47,13.15,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9517,2311.2,560137.6]
["2025-03-03T12:23:37.000000000",508.785,498.0,10.48,11.12,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,11044,1547.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,499.0,9.58,10.06,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14863,6151.8,560137.6]
["2025-03-03T12:23:37.000000000",508.785,500.0,8.61,9.14,0.12,0.13,0.94,-0.05,0.014,3387,2921,0.019,8039,77144,20015.9,560137.6]
["2025-03-03T12:23:37.000000000",508.785,501.0,7.73,8.36,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18718,10378.9,560137.6]
["2025-03-03T12:23:37.000000000",508.785,502.0,6.64,7.33,0.2,0.21,0.908,-0.087,0.029,1664,1035,0.031,4093,43144,17513.9,560137.6]
["2025-03-03T12:23:37.000000000",508.785,503.0,6.02,6.12,0.27,0.28,0.882,-0.115,0.038,3487,1707,0.04,4086,38171,29594.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,504.0,5.13,5.2,0.36,0.37,0.849,-0.15,0.049,3202,5893,0.05,4479,48007,38084.8,560137.6]
["2025-03-03T12:23:37.000000000",508.785,505.0,4.25,4.33,0.49,0.5,0.805,-0.195,0.061,5116,13183,0.061,5956,90269,67539.2,560137.6]
["2025-03-03T12:23:37.000000000",508.785,506.0,3.44,3.49,0.66,0.67,0.745,-0.255,0.074,887,24884,0.074,2752,74920,26928.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,507.0,2.68,2.72,0.9,0.91,0.672,-0.328,0.087,1316,40604,0.087,2312,85982,31563.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,508.0,2.01,2.03,1.22,1.24,0.583,-0.417,0.097,660,90071,0.097,4293,76097,48044.1,560137.6]
["2025-03-03T12:23:37.000000000",508.785,509.0,1.44,1.46,1.65,1.67,0.483,-0.517,0.103,857,76713,0.102,3159,42119,41048.9,560137.6]
["2025-03-03T12:23:37.000000000",508.785,510.0,0.99,1.0,2.19,2.22,0.38,-0.62,0.1,5408,122388,0.1,1336,28096,67440.00000000001,560137.6]
["2025-03-03T12:23:37.000000000",508.785,511.0,0.64,0.66,2.83,2.88,0.282,-0.718,0.09,2566,60427,0.09,1546,17791,37008.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,512.0,0.41,0.42,3.58,3.65,0.2,-0.8,0.075,3425,68217,0.075,1794,13166,39142.49999999999,560137.6]
["2025-03-03T12:23:37.000000000",508.785,513.0,0.25,0.26,4.41,4.51,0.135,-0.865,0.058,1679,59952,0.058,739,2539,14024.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,514.0,0.15,0.16,4.85,6.35,0.088,-0.912,0.042,929,33970,0.042,1002,1127,8110.200000000001,560137.6]
["2025-03-03T12:23:37.000000000",508.785,515.0,0.09,0.1,5.94,6.73,0.058,-0.942,0.03,6277,61827,0.03,1001,928,21834.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,516.0,0.05,0.06,6.73,8.35,0.035,-0.965,0.02,1163,24563,0.02,655,241,3636.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,517.0,0.03,0.04,7.62,9.35,0.023,-0.977,0.013,1340,20798,0.013,293,112,2122.9,560137.6]
["2025-03-03T12:23:37.000000000",508.785,518.0,0.02,0.03,8.66,9.81,0.017,-0.983,0.01,1419,26934,0.01,1743,1451,3161.9999999999995,560137.6]
["2025-03-03T12:23:37.000000000",508.785,519.0,0.01,0.02,9.59,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,560137.6]
["2025-03-03T12:23:37.000000000",508.785,520.0,0.0,0.01,10.58,12.35,0.004,-0.996,0.003,5209,12826,0.003,280,186,1646.7000000000005,560137.6]
["2025-03-03T12:23:37.000000000",508.785,521.0,0.0,0.01,11.58,13.35,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,522.0,0.0,0.01,12.57,14.35,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,523.0,0.0,0.01,13.57,15.35,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,524.0,0.0,0.01,14.57,16.35,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,525.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,560137.6]
["2025-03-03T12:23:37.000000000",508.785,526.0,0.0,0.01,16.57,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,560137.6]
["2025-03-03T12:23:37.000000000",508.785,527.0,0.0,0.01,17.57,19.35,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,560137.6]
["2025-03-03T12:23:37.000000000",508.785,528.0,0.0,0.01,18.57,20.35,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,560137.6]
["2025-03-03T12:23:37.000000000",508.785,529.0,0.0,0.01,19.57,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,560137.6]
["2025-03-03T12:23:37.000000000",508.785,530.0,0.0,0.01,20.57,22.35,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,560137.6]
["2025-03-03T12:23:37.000000000",508.785,531.0,0.0,0.01,21.57,23.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,560137.6]
["2025-03-03T12:23:37.000000000",508.785,532.0,0.0,0.01,22.57,24.36,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,560137.6]
["2025-03-03T12:23:37.000000000",508.785,533.0,0.0,0.01,23.57,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,560137.6]
["2025-03-03T12:23:49.000000000",508.92,484.0,24.31,26.23,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,485.0,23.31,25.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,486.0,22.31,24.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,487.0,21.32,23.26,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,488.0,20.33,22.25,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,489.0,19.32,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,490.0,18.33,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,491.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,492.0,16.34,18.21,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,493.0,15.34,17.22,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5355,928.0,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,494.0,14.36,16.22,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3611,1655.9999999999998,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,495.0,13.36,15.22,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,496.0,12.37,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6832,2295.3,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,497.0,11.47,13.15,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9517,2311.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,498.0,10.48,11.12,0.06,0.07,0.951,-0.029,0.003,834,309,0.011,942,11055,1286.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,499.0,9.59,10.06,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14873,6151.8,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,500.0,8.61,9.14,0.11,0.12,0.939,-0.05,0.014,3387,2921,0.019,8039,77144,20015.9,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,501.0,7.73,8.36,0.14,0.15,0.929,-0.064,0.02,3609,1002,0.024,1120,18718,9906.0,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,502.0,6.86,7.2,0.19,0.2,0.911,-0.084,0.028,1664,1035,0.031,4093,43144,17347.5,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,503.0,6.13,6.24,0.26,0.27,0.885,-0.112,0.037,3487,1707,0.039,4086,38171,28837.300000000003,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,504.0,5.23,5.32,0.35,0.36,0.852,-0.146,0.048,3202,5894,0.049,4479,48007,37316.7,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,505.0,4.35,4.4,0.47,0.48,0.808,-0.191,0.06,5116,13183,0.061,5956,90274,67027.59999999999,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,506.0,3.53,3.58,0.63,0.64,0.75,-0.25,0.073,887,24884,0.074,2752,74920,26839.9,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,507.0,2.77,2.81,0.86,0.87,0.677,-0.323,0.086,1316,40610,0.086,2312,86191,31200.8,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,508.0,2.1,2.11,1.17,1.18,0.589,-0.41,0.097,660,90083,0.097,4293,76119,48044.1,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,509.0,1.51,1.52,1.58,1.6,0.49,-0.51,0.102,857,76917,0.102,3159,42121,40963.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,510.0,1.04,1.05,2.11,2.13,0.387,-0.613,0.1,5408,122442,0.1,1336,28100,67440.00000000001,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,511.0,0.68,0.7,2.74,2.79,0.289,-0.711,0.091,2566,60430,0.091,1546,17795,37419.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,512.0,0.43,0.44,3.48,3.55,0.206,-0.794,0.076,3425,68227,0.075,1794,13166,39485.0,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,513.0,0.27,0.28,4.3,4.39,0.139,-0.859,0.059,1679,59952,0.057,739,2539,14118.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,514.0,0.16,0.17,4.85,6.35,0.093,-0.904,0.043,929,33973,0.04,1002,1127,8002.699999999999,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,515.0,0.09,0.1,5.94,6.73,0.058,-0.934,0.03,6277,61829,0.025,1001,928,21333.5,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,516.0,0.05,0.06,6.73,8.35,0.036,-0.95,0.02,1163,24563,0.011,655,241,3046.5,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,517.0,0.03,0.04,7.62,9.35,0.023,-0.954,0.014,1340,20799,0.0,293,112,1876.0,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,518.0,0.02,0.03,8.66,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,519.0,0.01,0.02,9.59,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,520.0,0.0,0.01,10.58,12.35,0.004,-1.0,0.003,5209,12827,0.0,280,186,1562.7,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,521.0,0.0,0.01,11.58,13.35,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,522.0,0.0,0.01,12.57,14.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,523.0,0.0,0.01,13.57,15.35,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,524.0,0.0,0.01,14.57,16.35,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,526.0,0.0,0.01,16.57,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,527.0,0.0,0.01,17.57,19.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,528.0,0.0,0.01,18.57,20.35,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,529.0,0.0,0.01,19.57,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,530.0,0.0,0.01,20.57,22.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,531.0,0.0,0.01,21.57,23.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,532.0,0.0,0.01,22.57,24.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,553569.8999999999]
["2025-03-03T12:23:49.000000000",508.92,533.0,0.0,0.01,23.57,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,484.0,24.31,26.23,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,485.0,23.31,25.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,486.0,22.31,24.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,487.0,21.32,23.26,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,488.0,20.33,22.25,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,489.0,19.32,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,490.0,18.33,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,491.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,492.0,16.34,18.21,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,493.0,15.34,17.22,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5355,928.0,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,494.0,14.36,16.22,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3613,1655.9999999999998,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,495.0,13.36,15.22,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,496.0,12.37,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6832,2295.3,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,497.0,11.39,13.15,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9517,2311.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,498.0,10.48,11.12,0.06,0.07,0.951,-0.029,0.003,834,309,0.011,942,11055,1286.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,499.0,9.59,10.08,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14873,6151.8,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,500.0,8.61,9.14,0.11,0.12,0.939,-0.05,0.014,3387,2921,0.019,8039,77145,20015.9,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,501.0,7.73,8.36,0.15,0.16,0.929,-0.064,0.02,3609,1002,0.024,1120,18718,9906.0,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,502.0,6.82,7.24,0.2,0.21,0.911,-0.084,0.028,1664,1035,0.031,4093,43145,17347.5,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,503.0,6.08,6.18,0.26,0.27,0.885,-0.112,0.037,3487,1707,0.039,4086,38171,28837.300000000003,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,504.0,5.18,5.27,0.35,0.36,0.852,-0.146,0.048,3202,5906,0.049,4479,48012,37316.7,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,505.0,4.3,4.36,0.48,0.49,0.808,-0.191,0.06,5116,13183,0.061,5956,90278,67027.59999999999,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,506.0,3.49,3.55,0.65,0.66,0.75,-0.25,0.073,887,24884,0.074,2752,74921,26839.9,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,507.0,2.73,2.76,0.88,0.89,0.677,-0.323,0.086,1316,40610,0.086,2312,86192,31200.8,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,508.0,2.05,2.07,1.2,1.21,0.589,-0.41,0.097,660,90118,0.097,4293,76125,48044.1,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,509.0,1.47,1.49,1.62,1.64,0.49,-0.51,0.102,857,77008,0.102,3159,42122,40963.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,510.0,1.01,1.02,2.15,2.18,0.387,-0.613,0.1,5408,122471,0.1,1336,28100,67440.00000000001,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,511.0,0.66,0.68,2.78,2.84,0.289,-0.711,0.091,2566,60452,0.091,1546,17795,37419.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,512.0,0.42,0.43,3.53,3.59,0.206,-0.794,0.076,3425,68228,0.075,1794,13166,39485.0,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,513.0,0.26,0.27,4.36,4.46,0.139,-0.859,0.059,1679,59955,0.057,739,2539,14118.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,514.0,0.16,0.17,4.79,6.35,0.093,-0.904,0.043,929,33973,0.04,1002,1127,8002.699999999999,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,515.0,0.09,0.1,5.94,6.73,0.058,-0.934,0.03,6277,61829,0.025,1001,928,21333.5,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,516.0,0.05,0.06,6.73,8.35,0.036,-0.95,0.02,1163,24563,0.011,655,241,3046.5,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,517.0,0.03,0.04,7.62,9.35,0.023,-0.954,0.014,1340,20799,0.0,293,112,1876.0,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,518.0,0.02,0.03,8.66,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,519.0,0.01,0.02,9.59,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,520.0,0.0,0.01,10.58,12.35,0.004,-1.0,0.003,5209,12827,0.0,280,186,1562.7,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,521.0,0.0,0.01,11.58,13.35,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,522.0,0.0,0.01,12.57,14.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,523.0,0.0,0.01,13.57,15.35,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,524.0,0.0,0.01,14.57,16.35,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,526.0,0.0,0.01,16.57,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,527.0,0.0,0.01,17.57,19.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,528.0,0.0,0.01,18.57,20.35,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,529.0,0.0,0.01,19.57,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,530.0,0.0,0.01,20.57,22.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,531.0,0.0,0.01,21.57,23.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,532.0,0.0,0.01,22.57,24.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,553569.8999999999]
["2025-03-03T12:24:00.000000000",508.84,533.0,0.0,0.01,23.57,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,553569.8999999999]
["2025-03-03T12:24:11.000000000",508.845,484.0,24.31,26.26,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,485.0,23.31,25.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,486.0,22.31,24.26,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,487.0,21.32,23.26,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,488.0,20.33,22.25,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,489.0,19.32,21.25,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,490.0,18.33,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,491.0,17.33,19.25,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,492.0,16.34,18.24,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,493.0,15.34,17.25,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5355,928.0,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,494.0,14.36,16.22,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3615,1655.9999999999998,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,495.0,13.36,15.22,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,496.0,12.37,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6832,2295.3,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,497.0,11.39,13.15,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9517,2311.2,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,498.0,10.48,11.12,0.06,0.07,0.953,-0.029,0.003,834,309,0.011,942,11058,1286.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,499.0,9.59,10.08,0.09,0.1,0.947,-0.041,0.009,772,431,0.015,3638,14873,6151.8,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,500.0,8.61,9.14,0.11,0.12,0.941,-0.05,0.014,3387,2921,0.019,8039,77145,20015.9,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,501.0,7.73,8.36,0.15,0.16,0.928,-0.066,0.021,3609,1002,0.024,1120,18718,10266.9,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,502.0,6.82,7.2,0.2,0.21,0.91,-0.087,0.029,1664,1035,0.031,4093,43145,17513.9,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,503.0,6.07,6.17,0.27,0.28,0.886,-0.112,0.037,3487,1707,0.039,4086,38171,28837.300000000003,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,504.0,5.17,5.26,0.36,0.37,0.853,-0.146,0.048,3202,5907,0.049,4479,48014,37316.7,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,505.0,4.3,4.36,0.48,0.49,0.807,-0.193,0.06,5116,13203,0.061,5956,90305,67027.59999999999,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,506.0,3.48,3.54,0.65,0.66,0.75,-0.251,0.073,887,24884,0.073,2752,74931,26564.7,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,507.0,2.72,2.75,0.88,0.89,0.676,-0.324,0.086,1316,40610,0.086,2312,86245,31200.8,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,508.0,2.05,2.06,1.2,1.21,0.589,-0.411,0.097,660,90140,0.097,4293,76129,48044.1,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,509.0,1.47,1.49,1.62,1.63,0.49,-0.51,0.104,857,77047,0.103,3159,42126,41450.5,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,510.0,1.01,1.02,2.15,2.17,0.386,-0.614,0.101,5408,122515,0.101,1336,28101,68114.40000000001,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,511.0,0.66,0.67,2.79,2.84,0.288,-0.712,0.091,2566,60513,0.091,1546,17795,37419.2,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,512.0,0.42,0.43,3.54,3.6,0.204,-0.796,0.076,3425,68240,0.076,1794,13166,39664.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,513.0,0.25,0.26,4.36,4.45,0.139,-0.861,0.059,1679,59974,0.059,739,2539,14266.199999999995,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,514.0,0.15,0.16,4.79,6.35,0.093,-0.907,0.043,929,33973,0.043,1002,1127,8303.3,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,515.0,0.09,0.1,5.94,6.73,0.058,-0.942,0.03,6277,61829,0.03,1001,928,21834.0,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,516.0,0.05,0.06,6.73,8.35,0.036,-0.964,0.02,1163,24563,0.02,655,241,3636.0,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,517.0,0.03,0.04,7.62,9.35,0.023,-0.977,0.014,1340,20799,0.014,293,112,2286.2000000000003,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,518.0,0.02,0.03,8.66,9.81,0.017,-0.983,0.01,1419,26934,0.01,1743,1451,3161.9999999999995,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,519.0,0.01,0.02,9.59,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,520.0,0.0,0.01,10.58,12.35,0.004,-0.996,0.003,5209,12827,0.003,280,186,1646.7000000000005,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,521.0,0.0,0.01,11.58,13.35,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,522.0,0.0,0.01,12.57,14.35,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,523.0,0.0,0.01,13.57,15.35,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,524.0,0.0,0.01,14.57,16.35,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,525.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,526.0,0.0,0.01,16.57,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,527.0,0.0,0.01,17.57,19.35,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,528.0,0.0,0.01,18.57,20.35,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,529.0,0.0,0.01,19.57,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,530.0,0.0,0.01,20.57,22.35,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,531.0,0.0,0.01,21.57,23.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,532.0,0.0,0.01,22.57,24.36,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,559608.1999999998]
["2025-03-03T12:24:11.000000000",508.845,533.0,0.0,0.01,23.57,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,559608.1999999998]
["2025-03-03T12:24:23.000000000",508.845,484.0,24.36,26.24,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,485.0,23.36,25.24,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,486.0,22.36,24.24,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,487.0,21.37,23.24,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,488.0,20.37,22.24,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,489.0,19.37,21.23,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,490.0,18.38,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,491.0,17.38,19.23,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,492.0,16.39,18.23,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,493.0,15.39,17.23,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5355,942.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,494.0,14.4,16.22,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3617,1686.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,495.0,13.41,15.22,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,496.0,12.39,14.0,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6832,2519.3,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,497.0,11.41,13.15,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9517,2646.9,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,498.0,10.48,11.12,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,11058,1953.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,499.0,9.59,10.08,0.09,0.1,0.959,-0.041,0.015,772,431,0.015,3638,14873,6615.000000000001,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,500.0,8.61,9.14,0.11,0.12,0.95,-0.05,0.019,3387,2921,0.019,8039,77150,21709.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,501.0,7.73,8.36,0.15,0.16,0.933,-0.067,0.024,3609,1002,0.024,1120,18720,11349.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,502.0,6.71,7.24,0.2,0.21,0.913,-0.087,0.031,1664,1035,0.031,4093,43148,17846.699999999997,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,503.0,6.06,6.17,0.27,0.28,0.888,-0.112,0.039,3487,1707,0.039,4086,38171,29534.7,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,504.0,5.16,5.25,0.36,0.37,0.851,-0.149,0.049,3202,5907,0.049,4479,48024,37636.9,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,505.0,4.29,4.37,0.48,0.49,0.806,-0.194,0.061,5116,13203,0.061,5956,90319,67539.2,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,506.0,3.47,3.53,0.65,0.66,0.748,-0.252,0.074,887,24885,0.074,2752,74931,26928.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,507.0,2.72,2.75,0.88,0.9,0.675,-0.325,0.087,1316,40610,0.087,2312,86288,31563.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,508.0,2.05,2.06,1.2,1.22,0.586,-0.414,0.098,660,90187,0.098,4293,76225,48539.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,509.0,1.47,1.48,1.62,1.64,0.486,-0.514,0.102,857,77050,0.102,3159,42130,40963.2,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,510.0,1.01,1.02,2.15,2.18,0.384,-0.616,0.1,5408,122539,0.1,1336,28104,67440.00000000001,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,511.0,0.66,0.67,2.78,2.84,0.286,-0.714,0.09,2566,60528,0.09,1546,17795,37008.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,512.0,0.41,0.43,3.54,3.61,0.203,-0.797,0.075,3425,68265,0.074,1794,13166,38963.1,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,513.0,0.25,0.26,4.35,4.46,0.138,-0.86,0.058,1679,59974,0.057,739,2539,13950.5,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,514.0,0.15,0.16,4.84,6.35,0.089,-0.907,0.042,929,33973,0.039,1002,1127,7809.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,515.0,0.09,0.1,5.94,6.73,0.058,-0.934,0.03,6277,61829,0.024,1001,928,21233.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,516.0,0.05,0.06,6.73,8.35,0.035,-0.949,0.02,1163,24563,0.01,655,241,2981.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,517.0,0.03,0.04,7.65,9.35,0.023,-1.0,0.014,1340,20799,0.0,293,112,1876.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,518.0,0.02,0.03,8.66,9.81,0.017,-1.0,0.01,1419,26934,0.0,1743,1451,1419.0,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,519.0,0.01,0.02,9.64,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,520.0,0.0,0.01,10.61,12.35,0.004,-1.0,0.003,5209,12827,0.0,280,186,1562.7,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,521.0,0.0,0.01,11.6,13.35,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,522.0,0.0,0.01,12.6,14.35,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,523.0,0.0,0.01,13.6,15.35,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,524.0,0.0,0.01,14.6,16.35,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,525.0,0.0,0.01,15.86,16.52,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,526.0,0.0,0.01,16.6,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,527.0,0.0,0.01,17.6,19.35,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,528.0,0.0,0.01,18.6,20.35,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,529.0,0.0,0.01,19.6,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,530.0,0.0,0.01,20.6,22.35,0.002,-1.0,0.001,2571,11,0.0,2443,9,257.1,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,531.0,0.0,0.01,21.6,23.35,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,532.0,0.0,0.01,22.6,24.36,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,560199.9999999999]
["2025-03-03T12:24:23.000000000",508.845,533.0,0.0,0.01,23.6,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,560199.9999999999]
["2025-03-03T12:24:34.000000000",508.835,484.0,24.36,26.24,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,485.0,23.36,25.24,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,486.0,22.36,24.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,487.0,21.37,23.24,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,488.0,20.37,22.24,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,489.0,19.37,21.23,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,490.0,18.38,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,491.0,17.38,19.23,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,492.0,16.39,18.23,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,493.0,15.39,17.23,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5355,928.0,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,494.0,14.4,16.22,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3617,1655.9999999999998,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,495.0,13.41,15.22,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,496.0,12.39,14.0,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6849,2295.3,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,497.0,11.41,13.15,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9517,2311.2,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,498.0,10.48,11.12,0.06,0.07,0.952,-0.029,0.003,834,309,0.011,942,11058,1286.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,499.0,9.59,10.08,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14873,6151.8,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,500.0,8.61,9.14,0.11,0.12,0.94,-0.05,0.014,3387,2921,0.019,8039,77150,20015.9,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,501.0,7.73,8.36,0.15,0.16,0.927,-0.067,0.021,3609,1002,0.024,1120,18720,10266.9,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,502.0,6.78,7.19,0.2,0.21,0.909,-0.087,0.028,1664,1035,0.031,4093,43148,17347.5,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,503.0,6.05,6.16,0.27,0.28,0.885,-0.112,0.037,3487,1707,0.039,4086,38171,28837.300000000003,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,504.0,5.15,5.24,0.36,0.37,0.852,-0.147,0.048,3202,5907,0.049,4479,48027,37316.7,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,505.0,4.28,4.36,0.48,0.49,0.807,-0.193,0.06,5116,13203,0.061,5956,90330,67027.59999999999,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,506.0,3.46,3.53,0.65,0.66,0.749,-0.25,0.074,887,24885,0.074,2752,74992,26928.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,507.0,2.71,2.74,0.88,0.9,0.676,-0.324,0.087,1316,40615,0.087,2312,86291,31563.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,508.0,2.04,2.06,1.21,1.22,0.587,-0.413,0.097,660,90232,0.097,4293,76225,48044.1,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,509.0,1.46,1.48,1.62,1.64,0.488,-0.512,0.103,857,77086,0.103,3159,42131,41364.8,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,510.0,1.0,1.02,2.16,2.19,0.385,-0.615,0.1,5408,122546,0.1,1336,28105,67440.00000000001,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,511.0,0.65,0.67,2.8,2.85,0.287,-0.713,0.091,2566,60529,0.091,1546,17796,37419.2,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,512.0,0.41,0.42,3.54,3.62,0.203,-0.797,0.075,3425,68268,0.075,1794,13166,39142.49999999999,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,513.0,0.25,0.26,4.37,4.47,0.139,-0.861,0.059,1679,59975,0.059,739,2539,14266.199999999995,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,514.0,0.15,0.16,4.84,6.35,0.092,-0.907,0.043,929,33973,0.043,1002,1127,8303.3,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,515.0,0.09,0.1,5.94,6.73,0.058,-0.942,0.03,6277,61830,0.03,1001,928,21834.0,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,516.0,0.05,0.06,6.73,8.35,0.036,-0.964,0.02,1163,24563,0.02,655,241,3636.0,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,517.0,0.03,0.04,7.65,9.35,0.023,-0.977,0.014,1340,20799,0.014,293,112,2286.2000000000003,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,518.0,0.02,0.03,8.66,9.81,0.017,-0.983,0.01,1419,26934,0.01,1743,1451,3161.9999999999995,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,519.0,0.01,0.02,9.64,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,520.0,0.0,0.01,10.61,12.39,0.004,-0.996,0.003,5209,12827,0.003,280,186,1646.7000000000005,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,521.0,0.0,0.01,11.6,13.39,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,522.0,0.0,0.01,12.6,14.39,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,523.0,0.0,0.01,13.6,15.39,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,524.0,0.0,0.01,14.6,16.35,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,525.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,526.0,0.0,0.01,16.6,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,527.0,0.0,0.01,17.6,19.35,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,528.0,0.0,0.01,18.6,20.35,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,529.0,0.0,0.01,19.6,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,530.0,0.0,0.01,20.6,22.35,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,531.0,0.0,0.01,21.6,23.35,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,532.0,0.0,0.01,22.6,24.39,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,558886.4999999998]
["2025-03-03T12:24:34.000000000",508.835,533.0,0.0,0.01,23.6,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,558886.4999999998]
["2025-03-03T12:24:46.000000000",508.66,484.0,24.13,25.94,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,485.0,23.13,24.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,486.0,22.13,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,487.0,21.13,22.94,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,488.0,20.14,21.94,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,489.0,19.14,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,490.0,18.14,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,491.0,17.15,18.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,492.0,16.15,17.93,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,493.0,15.16,16.93,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5365,928.0,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,494.0,14.17,15.93,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3617,1655.9999999999998,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,495.0,13.17,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,496.0,12.26,13.93,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6849,2623.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,498.0,10.4,11.12,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11058,1547.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,499.0,9.59,9.96,0.09,0.1,0.946,-0.041,0.01,772,431,0.016,3638,14873,6592.799999999999,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,500.0,8.61,9.14,0.12,0.13,0.937,-0.054,0.016,3387,2921,0.02,8039,77167,21497.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,501.0,7.73,8.36,0.16,0.17,0.923,-0.07,0.022,3609,1002,0.026,1120,18720,10851.8,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,502.0,6.58,7.11,0.21,0.22,0.905,-0.091,0.03,1664,1035,0.032,4093,43206,18089.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,503.0,5.91,6.0,0.28,0.3,0.877,-0.12,0.039,3487,1707,0.041,4086,38181,30351.9,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,504.0,5.0,5.09,0.38,0.39,0.842,-0.157,0.05,3202,5907,0.051,4479,48031,38852.9,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,505.0,4.15,4.21,0.51,0.52,0.795,-0.204,0.063,5116,13203,0.063,5956,90361,69753.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,506.0,3.34,3.39,0.69,0.71,0.734,-0.266,0.076,887,24886,0.076,2752,74993,27656.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,507.0,2.6,2.63,0.94,0.96,0.658,-0.342,0.088,1316,40615,0.088,2312,86297,31926.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,508.0,1.94,1.96,1.28,1.29,0.568,-0.432,0.098,660,90258,0.098,4293,76286,48539.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,509.0,1.38,1.4,1.72,1.74,0.468,-0.532,0.102,857,77103,0.102,3159,42131,40963.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,510.0,0.94,0.96,2.28,2.3,0.365,-0.635,0.099,5408,122720,0.099,1336,28111,66765.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,511.0,0.61,0.63,2.93,2.98,0.27,-0.73,0.088,2566,60555,0.088,1546,17796,36185.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,512.0,0.39,0.4,3.69,3.77,0.191,-0.809,0.072,3425,68311,0.072,1794,13166,37576.8,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,513.0,0.24,0.25,4.53,4.63,0.129,-0.871,0.055,1679,59975,0.055,739,2539,13299.0,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,514.0,0.15,0.16,5.07,6.35,0.087,-0.913,0.041,929,33973,0.041,1002,1127,7917.099999999999,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,515.0,0.09,0.1,5.99,6.73,0.057,-0.943,0.029,6277,61830,0.029,1001,928,21106.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,516.0,0.05,0.06,6.93,8.35,0.035,-0.965,0.019,1163,24563,0.019,655,241,3454.2000000000003,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,517.0,0.03,0.04,7.9,9.35,0.023,-0.977,0.013,1340,20799,0.013,293,112,2122.9,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,518.0,0.02,0.03,8.89,9.81,0.016,-0.983,0.009,1419,26934,0.009,1743,1451,2845.8,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,519.0,0.01,0.02,9.88,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,520.0,0.0,0.01,10.87,12.62,0.004,-0.996,0.003,5209,12827,0.003,280,186,1646.7000000000005,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,521.0,0.0,0.01,11.87,13.62,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,522.0,0.0,0.01,12.86,14.62,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,523.0,0.0,0.01,13.86,15.62,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,524.0,0.0,0.01,14.86,16.55,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,525.0,0.0,0.01,15.86,16.52,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,526.0,0.0,0.01,16.86,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,527.0,0.0,0.01,17.86,19.39,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,528.0,0.0,0.01,18.86,20.39,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,529.0,0.0,0.01,19.86,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,530.0,0.0,0.01,20.86,22.39,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,531.0,0.0,0.01,21.86,23.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,532.0,0.0,0.01,22.86,24.63,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563469.5999999999]
["2025-03-03T12:24:46.000000000",508.66,533.0,0.0,0.01,23.86,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,484.0,24.13,25.94,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,485.0,23.13,24.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,486.0,22.13,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,487.0,21.13,22.94,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,488.0,20.14,21.94,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,489.0,19.14,20.93,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,490.0,18.14,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,491.0,17.15,18.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,492.0,16.15,17.93,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,493.0,15.16,16.93,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5365,928.0,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,494.0,14.17,15.93,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3617,1655.9999999999998,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,495.0,13.17,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,496.0,12.26,13.93,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6849,2623.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,498.0,10.4,11.12,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11058,1547.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,499.0,9.59,9.96,0.09,0.1,0.946,-0.041,0.01,772,431,0.016,3638,14874,6592.799999999999,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,500.0,8.61,9.14,0.12,0.13,0.937,-0.054,0.016,3387,2921,0.02,8039,77168,21497.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,501.0,7.73,8.36,0.15,0.16,0.923,-0.07,0.022,3609,1002,0.026,1120,18721,10851.8,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,502.0,6.58,7.11,0.21,0.22,0.905,-0.091,0.03,1664,1035,0.032,4093,43210,18089.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,503.0,6.0,6.09,0.27,0.28,0.877,-0.12,0.039,3487,1707,0.041,4086,38185,30351.9,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,504.0,5.1,5.18,0.36,0.38,0.842,-0.157,0.05,3202,5907,0.051,4479,48033,38852.9,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,505.0,4.23,4.3,0.49,0.5,0.795,-0.204,0.063,5116,13203,0.063,5956,90362,69753.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,506.0,3.42,3.46,0.66,0.68,0.734,-0.266,0.076,887,24886,0.076,2752,74995,27656.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,507.0,2.67,2.69,0.9,0.92,0.658,-0.342,0.088,1316,40617,0.088,2312,86301,31926.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,508.0,2.0,2.02,1.23,1.24,0.568,-0.432,0.098,660,90263,0.098,4293,76388,48539.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,509.0,1.43,1.45,1.66,1.68,0.468,-0.532,0.102,857,77103,0.102,3159,42131,40963.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,510.0,0.98,1.0,2.2,2.23,0.365,-0.635,0.099,5408,122724,0.099,1336,28112,66765.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,511.0,0.64,0.65,2.86,2.9,0.27,-0.73,0.088,2566,60556,0.088,1546,17796,36185.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,512.0,0.4,0.42,3.61,3.67,0.191,-0.809,0.072,3425,68312,0.072,1794,13166,37576.8,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,513.0,0.25,0.26,4.44,4.53,0.129,-0.871,0.055,1679,59976,0.055,739,2539,13299.0,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,514.0,0.15,0.16,5.07,6.35,0.087,-0.913,0.041,929,33973,0.041,1002,1127,7917.099999999999,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,515.0,0.09,0.1,5.99,6.73,0.057,-0.943,0.029,6277,61841,0.029,1001,928,21106.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,516.0,0.05,0.06,6.93,8.35,0.035,-0.965,0.019,1163,24563,0.019,655,241,3454.2000000000003,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,517.0,0.03,0.04,7.9,9.35,0.023,-0.977,0.013,1340,20799,0.013,293,112,2122.9,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,518.0,0.02,0.03,8.89,9.81,0.016,-0.983,0.009,1419,26934,0.009,1743,1451,2845.8,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,519.0,0.01,0.02,9.88,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,520.0,0.0,0.01,10.87,12.62,0.004,-0.996,0.003,5209,12827,0.003,280,186,1646.7000000000005,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,521.0,0.0,0.01,11.87,13.62,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,522.0,0.0,0.01,12.86,14.62,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,523.0,0.0,0.01,13.86,15.62,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,524.0,0.0,0.01,14.86,16.55,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,525.0,0.0,0.01,15.86,16.72,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,526.0,0.0,0.01,16.86,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,527.0,0.0,0.01,17.86,19.39,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,528.0,0.0,0.01,18.86,20.39,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,529.0,0.0,0.01,19.86,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,530.0,0.0,0.01,20.86,22.39,0.002,-0.998,0.001,2571,11,0.001,2443,9,501.4,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,531.0,0.0,0.01,21.86,23.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,532.0,0.0,0.01,22.86,24.63,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563469.5999999999]
["2025-03-03T12:24:57.000000000",508.77,533.0,0.0,0.01,23.86,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563469.5999999999]
["2025-03-03T12:25:09.000000000",508.925,484.0,24.34,25.94,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,485.0,23.34,24.94,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,486.0,22.34,24.15,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,487.0,21.34,23.15,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,488.0,20.34,22.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,489.0,19.35,21.15,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,490.0,18.35,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,491.0,17.36,18.93,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,492.0,16.36,17.93,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,493.0,15.37,16.93,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5365,942.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,494.0,14.37,15.93,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,495.0,13.38,14.93,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,496.0,12.39,13.93,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6849,2879.2,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,497.0,11.41,12.94,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9617,2646.9,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,498.0,10.42,11.12,0.06,0.07,0.968,-0.032,0.012,834,309,0.012,942,11058,2131.2000000000003,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,499.0,9.59,10.16,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14874,7056.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,500.0,8.61,9.14,0.11,0.12,0.946,-0.054,0.02,3387,2921,0.02,8039,77183,22852.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,501.0,7.73,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18721,11822.5,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,502.0,6.78,7.19,0.19,0.2,0.909,-0.091,0.032,1664,1036,0.032,4093,43210,18422.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,503.0,6.15,6.26,0.25,0.26,0.883,-0.117,0.04,3487,1707,0.04,4086,38205,30292.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,504.0,5.25,5.34,0.34,0.35,0.847,-0.153,0.051,3202,5907,0.051,4479,48034,39173.1,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,505.0,4.37,4.42,0.46,0.47,0.801,-0.199,0.062,5116,13203,0.062,5956,90407,68646.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,506.0,3.54,3.6,0.62,0.64,0.741,-0.259,0.076,887,25149,0.076,2752,75003,27656.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,507.0,2.78,2.8,0.85,0.86,0.665,-0.335,0.088,1316,40869,0.088,2312,86306,31926.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,508.0,2.09,2.11,1.16,1.18,0.575,-0.424,0.098,660,90274,0.099,4293,76414,48968.7,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,509.0,1.51,1.53,1.57,1.59,0.475,-0.525,0.102,857,77376,0.101,3159,42161,40647.3,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,510.0,1.04,1.06,2.1,2.12,0.373,-0.627,0.099,5408,122761,0.099,1336,28125,66765.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,511.0,0.68,0.7,2.72,2.78,0.277,-0.723,0.089,2566,60737,0.088,1546,17800,36442.2,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,512.0,0.44,0.45,3.45,3.52,0.195,-0.804,0.073,3425,68312,0.073,1794,13166,38098.7,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,513.0,0.27,0.28,4.28,4.38,0.133,-0.865,0.057,1679,59976,0.055,739,2539,13634.8,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,514.0,0.16,0.17,4.87,6.35,0.088,-0.908,0.041,929,33974,0.038,1002,1127,7616.499999999999,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,515.0,0.09,0.1,5.94,6.73,0.057,-0.935,0.029,6277,61841,0.023,1001,928,20505.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,516.0,0.05,0.06,6.85,8.35,0.035,-0.949,0.02,1163,24563,0.009,655,241,2915.5,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,517.0,0.03,0.04,7.62,9.35,0.023,-1.0,0.013,1340,20801,0.0,293,112,1741.9999999999998,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,518.0,0.02,0.03,8.89,9.81,0.017,-1.0,0.01,1419,26936,0.0,1743,1451,1419.0,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,519.0,0.01,0.02,9.59,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,520.0,0.0,0.01,10.57,12.41,0.004,-1.0,0.003,5209,12827,0.0,280,186,1562.7,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,521.0,0.0,0.01,11.58,13.41,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,522.0,0.0,0.01,12.56,14.41,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,523.0,0.0,0.01,13.56,15.41,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,524.0,0.0,0.01,14.86,16.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,525.0,0.0,0.01,15.86,16.42,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,526.0,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,527.0,0.0,0.01,17.56,19.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,528.0,0.0,0.01,18.56,20.42,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,529.0,0.0,0.01,19.56,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,530.0,0.0,0.01,20.56,22.42,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,531.0,0.0,0.01,21.56,23.42,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,532.0,0.0,0.01,22.56,24.42,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,564433.6999999998]
["2025-03-03T12:25:09.000000000",508.925,533.0,0.0,0.01,23.56,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564433.6999999998]
["2025-03-03T12:25:20.000000000",508.885,484.0,24.34,25.94,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,485.0,23.34,24.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3774,272.90000000000003,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,486.0,22.34,24.15,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,487.0,21.38,23.15,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,488.0,20.34,22.15,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,489.0,19.35,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,490.0,18.45,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,491.0,17.36,18.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,492.0,16.36,17.93,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,493.0,15.37,16.93,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5375,928.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,494.0,14.37,15.93,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3617,1655.9999999999998,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,495.0,13.38,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,496.0,12.39,13.93,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6849,2295.3,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,498.0,10.42,11.12,0.06,0.07,0.951,-0.029,0.003,834,309,0.011,942,11059,1286.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,499.0,9.59,10.16,0.09,0.1,0.946,-0.04,0.009,772,431,0.015,3638,14874,6151.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,500.0,8.61,9.14,0.11,0.12,0.94,-0.05,0.014,3387,2921,0.019,8039,77239,20015.9,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,501.0,7.73,8.36,0.15,0.16,0.927,-0.066,0.02,3609,1002,0.024,1120,18722,9906.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,502.0,6.88,7.2,0.2,0.21,0.912,-0.083,0.027,1664,1036,0.03,4093,43221,16771.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,503.0,6.1,6.2,0.26,0.27,0.889,-0.108,0.036,3487,1707,0.038,4086,38206,28080.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,504.0,5.2,5.29,0.35,0.36,0.855,-0.143,0.046,3202,5907,0.048,4479,48054,36228.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,505.0,4.32,4.39,0.47,0.48,0.812,-0.187,0.059,5116,13203,0.059,5956,90419,65324.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,506.0,3.5,3.56,0.64,0.65,0.756,-0.243,0.072,887,25149,0.072,2752,75011,26200.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,507.0,2.75,2.78,0.87,0.88,0.686,-0.314,0.085,1316,40869,0.085,2312,86333,30838.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,508.0,2.07,2.09,1.18,1.2,0.599,-0.401,0.096,660,90298,0.096,4293,76437,47548.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,509.0,1.49,1.5,1.6,1.62,0.5,-0.499,0.106,857,77405,0.107,3159,42166,42885.49999999999,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,510.0,1.02,1.03,2.13,2.15,0.397,-0.603,0.101,5408,122783,0.101,1336,28125,68114.40000000001,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,511.0,0.67,0.68,2.76,2.81,0.297,-0.703,0.093,2566,60756,0.092,1546,17801,38087.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,512.0,0.42,0.43,3.51,3.57,0.211,-0.788,0.078,3425,68313,0.077,1794,13166,40528.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,513.0,0.26,0.27,4.33,4.42,0.144,-0.854,0.061,1679,60488,0.059,739,2539,14601.999999999998,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,514.0,0.16,0.17,4.87,6.35,0.094,-0.902,0.044,929,33974,0.041,1002,1127,8195.8,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,515.0,0.09,0.1,5.94,6.73,0.059,-0.933,0.031,6277,61854,0.025,1001,928,21961.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,516.0,0.05,0.06,6.73,8.35,0.036,-0.948,0.02,1163,24563,0.01,655,241,2981.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,517.0,0.03,0.04,7.58,9.35,0.023,-1.0,0.014,1340,20801,0.0,293,112,1876.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,518.0,0.02,0.03,8.61,9.81,0.017,-1.0,0.01,1419,26936,0.0,1743,1451,1419.0,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,519.0,0.01,0.02,9.51,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,520.0,0.0,0.01,10.57,12.41,0.004,-1.0,0.003,5209,12828,0.0,280,186,1562.7,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,521.0,0.0,0.01,11.5,13.41,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,522.0,0.0,0.01,12.56,14.41,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,523.0,0.0,0.01,13.56,15.41,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,524.0,0.0,0.01,14.56,16.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,525.0,0.0,0.01,15.86,16.42,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,526.0,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,527.0,0.0,0.01,17.56,19.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,528.0,0.0,0.01,18.56,20.42,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,529.0,0.0,0.01,19.56,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,530.0,0.0,0.01,20.56,22.42,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,531.0,0.0,0.01,21.56,23.42,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,532.0,0.0,0.01,22.56,24.42,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,553222.8999999998]
["2025-03-03T12:25:20.000000000",508.885,533.0,0.0,0.01,23.56,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,553222.8999999998]
["2025-03-03T12:25:31.000000000",508.81,484.0,24.34,25.94,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561029.2]
["2025-03-03T12:25:31.000000000",508.81,485.0,23.34,24.94,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,561029.2]
["2025-03-03T12:25:31.000000000",508.81,486.0,22.34,24.15,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,487.0,21.38,23.15,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561029.2]
["2025-03-03T12:25:31.000000000",508.81,488.0,20.34,22.15,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,561029.2]
["2025-03-03T12:25:31.000000000",508.81,489.0,19.35,21.15,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,561029.2]
["2025-03-03T12:25:31.000000000",508.81,490.0,18.45,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,491.0,17.36,18.93,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,492.0,16.36,17.93,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,493.0,15.37,16.93,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5475,928.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,494.0,14.37,15.93,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3617,1655.9999999999998,561029.2]
["2025-03-03T12:25:31.000000000",508.81,495.0,13.38,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,561029.2]
["2025-03-03T12:25:31.000000000",508.81,496.0,12.39,13.93,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6849,2295.3,561029.2]
["2025-03-03T12:25:31.000000000",508.81,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,498.0,10.42,11.12,0.06,0.07,0.954,-0.029,0.003,834,309,0.011,942,11062,1286.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,499.0,9.59,10.1,0.09,0.1,0.948,-0.041,0.01,772,431,0.015,3638,14874,6229.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,500.0,8.61,9.14,0.11,0.12,0.942,-0.05,0.014,3387,2921,0.019,8039,77243,20015.9,561029.2]
["2025-03-03T12:25:31.000000000",508.81,501.0,7.73,8.36,0.15,0.16,0.929,-0.067,0.021,3609,1002,0.024,1120,18772,10266.9,561029.2]
["2025-03-03T12:25:31.000000000",508.81,502.0,6.88,7.12,0.2,0.21,0.91,-0.087,0.029,1664,1036,0.031,4093,43221,17513.9,561029.2]
["2025-03-03T12:25:31.000000000",508.81,503.0,6.04,6.14,0.27,0.28,0.884,-0.114,0.038,3487,1707,0.039,4086,38206,29186.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,504.0,5.14,5.23,0.36,0.37,0.85,-0.149,0.048,3202,5907,0.049,4479,48054,37316.7,561029.2]
["2025-03-03T12:25:31.000000000",508.81,505.0,4.27,4.35,0.48,0.49,0.805,-0.195,0.061,5116,13203,0.061,5956,90427,67539.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,506.0,3.45,3.5,0.65,0.66,0.747,-0.253,0.074,887,25149,0.074,2752,75024,26928.6,561029.2]
["2025-03-03T12:25:31.000000000",508.81,507.0,2.7,2.73,0.89,0.9,0.674,-0.327,0.086,1316,40872,0.086,2312,86333,31200.8,561029.2]
["2025-03-03T12:25:31.000000000",508.81,508.0,2.03,2.04,1.21,1.22,0.586,-0.414,0.096,660,90298,0.096,4293,76437,47548.8,561029.2]
["2025-03-03T12:25:31.000000000",508.81,509.0,1.45,1.47,1.63,1.65,0.487,-0.513,0.104,857,77416,0.104,3159,42166,41766.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,510.0,0.99,1.01,2.17,2.2,0.383,-0.617,0.102,5408,122789,0.101,1336,28125,68655.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,511.0,0.65,0.66,2.81,2.86,0.284,-0.716,0.091,2566,60766,0.091,1546,17801,37419.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,512.0,0.41,0.42,3.56,3.63,0.201,-0.799,0.076,3425,68313,0.076,1794,13166,39664.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,513.0,0.25,0.26,4.39,4.48,0.136,-0.864,0.058,1679,60493,0.058,739,2539,14024.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,514.0,0.15,0.16,4.87,6.35,0.089,-0.911,0.043,929,33975,0.043,1002,1127,8303.3,561029.2]
["2025-03-03T12:25:31.000000000",508.81,515.0,0.09,0.1,5.94,6.73,0.058,-0.942,0.03,6277,61855,0.03,1001,928,21834.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,516.0,0.05,0.06,6.73,8.35,0.036,-0.964,0.02,1163,24563,0.02,655,241,3636.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,517.0,0.03,0.04,7.58,9.35,0.023,-0.977,0.014,1340,20801,0.014,293,112,2286.2000000000003,561029.2]
["2025-03-03T12:25:31.000000000",508.81,518.0,0.02,0.03,8.61,9.81,0.017,-0.983,0.01,1419,26936,0.01,1743,1451,3161.9999999999995,561029.2]
["2025-03-03T12:25:31.000000000",508.81,519.0,0.01,0.02,9.51,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,561029.2]
["2025-03-03T12:25:31.000000000",508.81,520.0,0.0,0.01,10.57,12.41,0.004,-0.996,0.003,5209,12828,0.003,280,186,1646.7000000000005,561029.2]
["2025-03-03T12:25:31.000000000",508.81,521.0,0.0,0.01,11.5,13.41,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,522.0,0.0,0.01,12.56,14.41,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,561029.2]
["2025-03-03T12:25:31.000000000",508.81,523.0,0.0,0.01,13.56,15.41,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,561029.2]
["2025-03-03T12:25:31.000000000",508.81,524.0,0.0,0.01,14.56,16.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,525.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,561029.2]
["2025-03-03T12:25:31.000000000",508.81,526.0,0.0,0.01,16.56,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,527.0,0.0,0.01,17.56,19.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,561029.2]
["2025-03-03T12:25:31.000000000",508.81,528.0,0.0,0.01,18.56,20.42,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,561029.2]
["2025-03-03T12:25:31.000000000",508.81,529.0,0.0,0.01,19.56,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561029.2]
["2025-03-03T12:25:31.000000000",508.81,530.0,0.0,0.01,20.56,22.42,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,561029.2]
["2025-03-03T12:25:31.000000000",508.81,531.0,0.0,0.01,21.56,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561029.2]
["2025-03-03T12:25:31.000000000",508.81,532.0,0.0,0.01,22.56,24.42,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561029.2]
["2025-03-03T12:25:31.000000000",508.81,533.0,0.0,0.01,23.56,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,484.0,24.34,26.13,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,561029.2]
["2025-03-03T12:25:43.000000000",508.775,485.0,23.34,25.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,561029.2]
["2025-03-03T12:25:43.000000000",508.775,486.0,22.34,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,487.0,21.3,23.13,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561029.2]
["2025-03-03T12:25:43.000000000",508.775,488.0,20.34,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,561029.2]
["2025-03-03T12:25:43.000000000",508.775,489.0,19.35,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,561029.2]
["2025-03-03T12:25:43.000000000",508.775,490.0,18.37,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,491.0,17.36,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,492.0,16.36,18.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,493.0,15.37,17.12,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5475,928.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,494.0,14.37,15.93,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3617,1655.9999999999998,561029.2]
["2025-03-03T12:25:43.000000000",508.775,495.0,13.38,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,561029.2]
["2025-03-03T12:25:43.000000000",508.775,496.0,12.39,13.93,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6849,2295.3,561029.2]
["2025-03-03T12:25:43.000000000",508.775,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,498.0,10.42,11.12,0.07,0.08,0.954,-0.029,0.003,834,309,0.011,942,11067,1286.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,499.0,9.59,10.07,0.09,0.1,0.948,-0.041,0.01,772,431,0.015,3638,14874,6229.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,500.0,8.61,9.14,0.12,0.13,0.942,-0.05,0.014,3387,2921,0.019,8039,77244,20015.9,561029.2]
["2025-03-03T12:25:43.000000000",508.775,501.0,7.73,8.36,0.15,0.16,0.929,-0.067,0.021,3609,1002,0.024,1120,18772,10266.9,561029.2]
["2025-03-03T12:25:43.000000000",508.775,502.0,6.88,7.06,0.2,0.21,0.91,-0.087,0.029,1664,1036,0.031,4093,43221,17513.9,561029.2]
["2025-03-03T12:25:43.000000000",508.775,503.0,6.01,6.11,0.27,0.28,0.884,-0.114,0.038,3487,1707,0.039,4086,38207,29186.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,504.0,5.11,5.19,0.36,0.37,0.85,-0.149,0.048,3202,5907,0.049,4479,48116,37316.7,561029.2]
["2025-03-03T12:25:43.000000000",508.775,505.0,4.24,4.32,0.49,0.5,0.805,-0.195,0.061,5116,13203,0.061,5956,90438,67539.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,506.0,3.43,3.48,0.66,0.67,0.747,-0.253,0.074,887,25149,0.074,2752,75029,26928.6,561029.2]
["2025-03-03T12:25:43.000000000",508.775,507.0,2.67,2.7,0.9,0.92,0.674,-0.327,0.086,1316,40872,0.086,2312,86354,31200.8,561029.2]
["2025-03-03T12:25:43.000000000",508.775,508.0,2.0,2.02,1.22,1.24,0.586,-0.414,0.096,660,90325,0.096,4293,76444,47548.8,561029.2]
["2025-03-03T12:25:43.000000000",508.775,509.0,1.43,1.45,1.65,1.67,0.487,-0.513,0.104,857,77420,0.104,3159,42167,41766.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,510.0,0.98,0.99,2.19,2.22,0.383,-0.617,0.102,5408,122914,0.101,1336,28125,68655.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,511.0,0.64,0.65,2.83,2.88,0.284,-0.716,0.091,2566,60786,0.091,1546,17801,37419.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,512.0,0.4,0.41,3.59,3.66,0.201,-0.799,0.076,3425,68316,0.076,1794,13166,39664.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,513.0,0.25,0.26,4.42,4.51,0.136,-0.864,0.058,1679,60493,0.058,739,2543,14024.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,514.0,0.15,0.16,4.91,6.35,0.089,-0.911,0.043,929,33978,0.043,1002,1127,8303.3,561029.2]
["2025-03-03T12:25:43.000000000",508.775,515.0,0.09,0.1,5.94,6.73,0.058,-0.942,0.03,6277,61855,0.03,1001,928,21834.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,516.0,0.05,0.06,6.77,8.35,0.036,-0.964,0.02,1163,24563,0.02,655,241,3636.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,517.0,0.03,0.04,7.74,9.35,0.023,-0.977,0.014,1340,20801,0.014,293,112,2286.2000000000003,561029.2]
["2025-03-03T12:25:43.000000000",508.775,518.0,0.02,0.03,8.72,9.81,0.017,-0.983,0.01,1419,26936,0.01,1743,1451,3161.9999999999995,561029.2]
["2025-03-03T12:25:43.000000000",508.775,519.0,0.01,0.02,9.71,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,561029.2]
["2025-03-03T12:25:43.000000000",508.775,520.0,0.0,0.01,10.71,12.41,0.004,-0.996,0.003,5209,12828,0.003,280,186,1646.7000000000005,561029.2]
["2025-03-03T12:25:43.000000000",508.775,521.0,0.0,0.01,11.7,13.41,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,522.0,0.0,0.01,12.7,14.41,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,561029.2]
["2025-03-03T12:25:43.000000000",508.775,523.0,0.0,0.01,13.7,15.41,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,561029.2]
["2025-03-03T12:25:43.000000000",508.775,524.0,0.0,0.01,14.7,16.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,525.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,561029.2]
["2025-03-03T12:25:43.000000000",508.775,526.0,0.0,0.01,16.7,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,527.0,0.0,0.01,17.7,19.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,561029.2]
["2025-03-03T12:25:43.000000000",508.775,528.0,0.0,0.01,18.69,20.42,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,561029.2]
["2025-03-03T12:25:43.000000000",508.775,529.0,0.0,0.01,19.7,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561029.2]
["2025-03-03T12:25:43.000000000",508.775,530.0,0.0,0.01,20.69,22.42,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,561029.2]
["2025-03-03T12:25:43.000000000",508.775,531.0,0.0,0.01,21.7,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561029.2]
["2025-03-03T12:25:43.000000000",508.775,532.0,0.0,0.01,22.7,24.42,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561029.2]
["2025-03-03T12:25:43.000000000",508.775,533.0,0.0,0.01,23.7,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561029.2]
["2025-03-03T12:25:54.000000000",508.84,484.0,24.27,26.13,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,485.0,23.27,25.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,486.0,22.27,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,487.0,21.27,23.13,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,488.0,20.28,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,489.0,19.28,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,490.0,18.28,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,491.0,17.29,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,492.0,16.29,18.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,493.0,15.3,17.12,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5475,928.0,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,494.0,14.31,15.93,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3617,1655.9999999999998,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,495.0,13.31,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,496.0,12.32,13.93,0.04,0.05,1.0,-0.019,0.0,320,29,0.008,3279,6849,2623.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,497.0,11.41,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9617,2311.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,498.0,10.35,11.12,0.06,0.07,0.95,-0.032,0.005,834,309,0.012,942,11070,1547.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,499.0,9.59,10.06,0.09,0.1,0.946,-0.041,0.009,772,431,0.015,3638,14874,6151.8,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,500.0,8.61,9.14,0.11,0.12,0.937,-0.054,0.015,3387,2921,0.02,8039,77270,21158.5,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,501.0,7.73,8.36,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18772,10378.9,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,502.0,6.85,7.12,0.19,0.2,0.908,-0.088,0.029,1664,1036,0.032,4093,43221,17923.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,503.0,6.05,6.16,0.26,0.27,0.882,-0.115,0.038,3487,1707,0.04,4086,38207,29594.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,504.0,5.14,5.24,0.34,0.35,0.848,-0.151,0.049,3202,5907,0.05,4479,48124,38084.8,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,505.0,4.27,4.35,0.47,0.48,0.803,-0.196,0.061,5116,13203,0.062,5956,90482,68134.79999999999,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,506.0,3.45,3.51,0.63,0.64,0.744,-0.256,0.075,887,25149,0.075,2752,75044,27292.5,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,507.0,2.7,2.72,0.86,0.87,0.668,-0.332,0.088,1316,40872,0.088,2312,86403,31926.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,508.0,2.02,2.04,1.17,1.19,0.579,-0.42,0.099,660,90377,0.099,4293,76495,49034.7,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,509.0,1.44,1.46,1.59,1.61,0.478,-0.522,0.104,857,77428,0.104,3159,42173,41766.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,510.0,0.98,0.99,2.13,2.15,0.374,-0.626,0.101,5408,123136,0.101,1336,28125,68114.40000000001,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,511.0,0.63,0.65,2.77,2.83,0.275,-0.724,0.09,2566,60797,0.09,1546,17801,37008.0,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,512.0,0.4,0.41,3.52,3.6,0.194,-0.806,0.074,3425,68318,0.074,1794,13166,38620.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,513.0,0.24,0.25,4.35,4.45,0.131,-0.869,0.057,1679,60493,0.057,739,2543,13782.600000000002,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,514.0,0.15,0.16,4.91,6.35,0.088,-0.912,0.042,929,33978,0.042,1002,1127,8110.200000000001,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,515.0,0.09,0.1,5.94,6.73,0.057,-0.943,0.029,6277,61857,0.029,1001,928,21106.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,516.0,0.05,0.06,6.77,8.35,0.035,-0.965,0.02,1163,24563,0.02,655,241,3636.0,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,517.0,0.03,0.04,7.74,9.35,0.023,-0.977,0.013,1340,20801,0.013,293,112,2122.9,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,518.0,0.02,0.03,8.72,9.81,0.017,-0.983,0.01,1419,26936,0.01,1743,1451,3161.9999999999995,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,519.0,0.01,0.02,9.71,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,520.0,0.0,0.01,10.71,12.48,0.004,-0.996,0.003,5209,12828,0.003,280,186,1646.7000000000005,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,521.0,0.0,0.01,11.7,13.48,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,522.0,0.0,0.01,12.7,14.48,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,523.0,0.0,0.01,13.7,15.48,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,524.0,0.0,0.01,14.7,16.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,525.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,526.0,0.0,0.01,16.7,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,527.0,0.0,0.01,17.7,19.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,528.0,0.0,0.01,18.69,20.42,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,529.0,0.0,0.01,19.7,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,530.0,0.0,0.01,20.69,22.42,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,531.0,0.0,0.01,21.7,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,532.0,0.0,0.01,22.7,24.49,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,564230.6999999998]
["2025-03-03T12:25:54.000000000",508.84,533.0,0.0,0.01,23.7,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,564230.6999999998]
["2025-03-03T12:26:05.000000000",508.805,484.0,24.27,26.09,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,485.0,23.27,25.09,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,486.0,22.27,24.07,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,487.0,21.27,23.09,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,488.0,20.28,22.08,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,489.0,19.28,21.08,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,490.0,18.28,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,491.0,17.29,19.08,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,492.0,16.29,18.07,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,493.0,15.3,17.08,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5475,942.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,494.0,14.31,15.93,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,495.0,13.31,14.93,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,496.0,12.32,13.93,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6849,2879.2,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,497.0,11.34,12.94,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9627,2646.9,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,498.0,10.35,11.12,0.06,0.07,0.971,-0.029,0.012,834,309,0.012,942,11070,2131.2000000000003,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,499.0,9.59,10.06,0.09,0.1,0.959,-0.041,0.016,772,431,0.016,3638,14874,7056.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,500.0,8.61,9.14,0.11,0.12,0.949,-0.051,0.019,3387,2921,0.019,8039,77470,21709.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,501.0,7.73,8.36,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18772,11822.5,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,502.0,6.85,7.06,0.2,0.21,0.912,-0.088,0.032,1664,1036,0.032,4093,43321,18422.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,503.0,6.02,6.12,0.26,0.27,0.887,-0.113,0.04,3487,1707,0.04,4086,38207,30292.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,504.0,5.12,5.21,0.35,0.36,0.851,-0.149,0.05,3202,5907,0.05,4479,48125,38405.00000000001,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,505.0,4.25,4.32,0.47,0.48,0.804,-0.196,0.063,5116,13208,0.063,5956,90482,69753.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,506.0,3.42,3.48,0.64,0.65,0.745,-0.255,0.076,887,25155,0.076,2752,75044,27656.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,507.0,2.67,2.7,0.87,0.89,0.669,-0.331,0.09,1316,40873,0.09,2312,86425,32652.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,508.0,2.0,2.01,1.19,1.2,0.578,-0.422,0.101,660,90379,0.101,4293,76502,50025.3,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,509.0,1.42,1.44,1.61,1.63,0.476,-0.525,0.103,857,77444,0.103,3159,42175,41364.8,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,510.0,0.96,0.98,2.14,2.17,0.372,-0.628,0.1,5408,123152,0.1,1336,28125,67440.00000000001,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,511.0,0.62,0.64,2.8,2.85,0.274,-0.726,0.09,2566,60800,0.09,1546,17801,37008.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,512.0,0.39,0.4,3.55,3.63,0.193,-0.807,0.074,3425,68320,0.073,1794,13166,38441.2,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,513.0,0.24,0.25,4.4,4.48,0.131,-0.869,0.057,1679,60503,0.055,739,2543,13634.8,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,514.0,0.14,0.15,4.94,6.35,0.084,-0.914,0.041,929,33979,0.038,1002,1127,7616.499999999999,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,515.0,0.09,0.1,5.94,6.73,0.057,-0.938,0.029,6277,61861,0.024,1001,928,20605.7,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,516.0,0.05,0.06,6.8,8.35,0.035,-0.953,0.02,1163,24563,0.01,655,241,2981.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,517.0,0.03,0.04,7.78,9.35,0.023,-1.0,0.013,1340,20801,0.0,293,112,1741.9999999999998,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,518.0,0.02,0.03,8.76,10.01,0.017,-1.0,0.01,1419,26936,0.0,1743,1451,1419.0,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,519.0,0.01,0.02,9.75,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,520.0,0.0,0.01,10.74,12.48,0.004,-1.0,0.003,5209,12828,0.0,280,186,1562.7,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,521.0,0.0,0.01,11.74,13.48,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,522.0,0.0,0.01,12.73,14.48,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,523.0,0.0,0.01,13.73,15.51,0.003,-1.0,0.002,1967,3657,0.0,266,4,393.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,524.0,0.0,0.01,14.73,16.41,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,525.0,0.0,0.01,15.86,16.42,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,526.0,0.0,0.01,16.73,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,527.0,0.0,0.01,17.73,19.41,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,528.0,0.0,0.01,18.73,20.42,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,529.0,0.0,0.01,19.73,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,530.0,0.0,0.01,20.73,22.42,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,531.0,0.0,0.01,21.73,23.42,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,532.0,0.0,0.01,22.73,24.49,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567878.1999999998]
["2025-03-03T12:26:05.000000000",508.805,533.0,0.0,0.01,23.73,25.36,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567878.1999999998]
["2025-03-03T12:26:16.000000000",508.695,484.0,24.2,26.03,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,485.0,23.19,25.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,486.0,22.2,24.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,487.0,21.2,23.04,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,488.0,20.2,22.04,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,489.0,19.2,21.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,490.0,18.2,18.99,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,491.0,17.21,19.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,492.0,16.21,18.02,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,493.0,15.22,17.02,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5475,928.0,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,494.0,14.23,15.93,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3617,1655.9999999999998,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,495.0,13.23,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,496.0,12.25,13.93,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,497.0,11.34,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9627,2311.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,498.0,10.35,10.92,0.07,0.08,0.952,-0.032,0.005,834,309,0.012,942,11070,1547.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,499.0,9.59,10.0,0.09,0.1,0.947,-0.041,0.01,772,431,0.016,3638,15524,6592.799999999999,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,500.0,8.61,9.14,0.11,0.12,0.941,-0.051,0.015,3387,2921,0.019,8039,77473,20354.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,501.0,7.73,8.36,0.15,0.16,0.927,-0.067,0.022,3609,1002,0.025,1120,18782,10739.8,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,502.0,6.84,7.03,0.2,0.21,0.909,-0.088,0.029,1664,1036,0.032,4093,43321,17923.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,503.0,5.92,6.02,0.27,0.28,0.882,-0.116,0.039,3487,1707,0.04,4086,38217,29943.3,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,504.0,5.03,5.11,0.36,0.37,0.851,-0.151,0.05,3202,5907,0.051,4479,48726,38852.9,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,505.0,4.15,4.23,0.49,0.5,0.804,-0.199,0.063,5116,13208,0.063,5956,90504,69753.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,506.0,3.33,3.39,0.66,0.68,0.741,-0.259,0.076,887,25155,0.076,2752,75047,27656.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,507.0,2.59,2.62,0.9,0.92,0.665,-0.335,0.089,1316,40873,0.089,2312,86488,32289.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,508.0,1.92,1.95,1.23,1.25,0.575,-0.425,0.099,660,90405,0.099,4293,76504,49034.7,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,509.0,1.36,1.38,1.66,1.68,0.473,-0.527,0.106,857,77454,0.106,3159,42181,42569.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,510.0,0.92,0.94,2.21,2.24,0.367,-0.633,0.102,5408,123367,0.102,1336,28125,68788.79999999999,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,511.0,0.59,0.61,2.87,2.93,0.269,-0.731,0.09,2566,60815,0.09,1546,17815,37008.0,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,512.0,0.37,0.38,3.64,3.71,0.187,-0.812,0.073,3425,68321,0.073,1794,13166,38098.7,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,513.0,0.23,0.24,4.48,4.58,0.127,-0.873,0.056,1679,60521,0.056,739,2543,13540.8,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,514.0,0.14,0.15,5.17,6.35,0.084,-0.916,0.041,929,33995,0.041,1002,1127,7917.099999999999,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,515.0,0.08,0.09,5.94,6.73,0.053,-0.947,0.028,6277,61883,0.028,1001,928,20378.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,516.0,0.05,0.06,6.85,8.35,0.035,-0.965,0.019,1163,24563,0.019,655,241,3454.2000000000003,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,517.0,0.03,0.04,7.82,9.35,0.023,-0.977,0.013,1340,20801,0.013,293,112,2122.9,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,518.0,0.02,0.03,8.81,10.01,0.017,-0.983,0.01,1419,26936,0.01,1743,1451,3161.9999999999995,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,519.0,0.01,0.02,9.66,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,520.0,0.0,0.01,10.65,12.51,0.004,-0.996,0.003,5209,12828,0.003,280,186,1646.7000000000005,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,521.0,0.0,0.01,11.79,13.55,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,522.0,0.0,0.01,12.78,14.56,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,523.0,0.0,0.01,13.78,15.55,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,524.0,0.0,0.01,14.78,16.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,525.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,526.0,0.0,0.01,16.78,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,527.0,0.0,0.01,17.78,19.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,528.0,0.0,0.01,18.78,20.42,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,529.0,0.0,0.01,19.78,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,530.0,0.0,0.01,20.64,22.42,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,531.0,0.0,0.01,21.78,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,532.0,0.0,0.01,22.78,24.56,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567302.1999999998]
["2025-03-03T12:26:16.000000000",508.695,533.0,0.0,0.01,23.78,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567302.1999999998]
["2025-03-03T12:26:28.000000000",508.585,484.0,24.12,26.03,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,485.0,23.11,25.03,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,486.0,22.12,24.04,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,487.0,21.12,23.04,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,488.0,20.12,22.04,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,489.0,19.11,21.03,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,490.0,18.12,18.99,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,491.0,17.13,19.02,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,492.0,16.13,18.02,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,493.0,15.14,17.02,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5475,928.0,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,494.0,14.15,15.93,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3617,1655.9999999999998,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,495.0,13.15,14.93,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11827,4357.8,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,496.0,12.19,13.93,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,497.0,11.34,12.94,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9627,2311.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,498.0,10.35,10.92,0.07,0.08,0.952,-0.032,0.005,834,309,0.012,942,11075,1547.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,499.0,9.39,9.87,0.09,0.1,0.947,-0.041,0.01,772,431,0.016,3638,15524,6592.799999999999,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,500.0,8.61,9.1,0.12,0.13,0.941,-0.051,0.015,3387,2921,0.019,8039,77540,20354.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,501.0,7.53,8.35,0.16,0.17,0.927,-0.067,0.022,3609,1002,0.025,1120,18783,10739.8,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,502.0,6.68,6.9,0.21,0.22,0.909,-0.088,0.029,1664,1036,0.032,4093,43321,17923.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,503.0,5.82,5.92,0.28,0.29,0.882,-0.116,0.039,3487,1707,0.04,4086,38241,29943.3,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,504.0,4.92,5.01,0.37,0.39,0.848,-0.151,0.05,3202,5907,0.051,4479,48734,38852.9,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,505.0,4.06,4.13,0.5,0.52,0.801,-0.199,0.062,5116,13208,0.063,5956,90511,69242.0,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,506.0,3.25,3.3,0.68,0.7,0.741,-0.259,0.076,887,25155,0.076,2752,75063,27656.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,507.0,2.51,2.54,0.93,0.95,0.665,-0.335,0.089,1316,40877,0.089,2312,86530,32289.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,508.0,1.86,1.88,1.27,1.29,0.575,-0.425,0.099,660,90457,0.099,4293,76538,49034.7,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,509.0,1.31,1.33,1.72,1.74,0.473,-0.527,0.106,857,77700,0.106,3159,42200,42569.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,510.0,0.88,0.89,2.28,2.31,0.367,-0.633,0.102,5408,123401,0.102,1336,28133,68788.79999999999,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,511.0,0.56,0.58,2.96,3.01,0.269,-0.731,0.09,2566,60827,0.09,1546,17819,37008.0,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,512.0,0.35,0.36,3.73,3.81,0.187,-0.812,0.073,3425,68354,0.073,1794,13166,38098.7,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,513.0,0.21,0.22,4.59,4.68,0.127,-0.873,0.056,1679,60536,0.056,739,2543,13540.8,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,514.0,0.13,0.14,5.17,6.35,0.084,-0.916,0.041,929,34016,0.041,1002,1127,7917.099999999999,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,515.0,0.08,0.09,5.94,6.73,0.053,-0.947,0.028,6277,61883,0.028,1001,928,20378.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,516.0,0.04,0.05,6.85,8.35,0.035,-0.965,0.019,1163,24563,0.019,655,241,3454.2000000000003,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,517.0,0.03,0.04,7.82,9.35,0.023,-0.977,0.013,1340,20801,0.013,293,112,2122.9,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,518.0,0.02,0.03,8.81,10.01,0.017,-0.983,0.01,1419,26936,0.01,1743,1451,3161.9999999999995,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,519.0,0.01,0.02,9.66,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,520.0,0.0,0.01,10.65,12.56,0.004,-0.996,0.003,5209,12828,0.003,280,186,1646.7000000000005,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,521.0,0.0,0.01,11.79,13.55,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,522.0,0.0,0.01,12.78,14.56,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,523.0,0.0,0.01,13.78,15.55,0.003,-0.997,0.002,1967,3657,0.002,266,4,446.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,524.0,0.0,0.01,14.78,16.41,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,525.0,0.0,0.01,15.87,16.62,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,526.0,0.0,0.01,16.78,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,527.0,0.0,0.01,17.78,19.41,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,528.0,0.0,0.01,18.78,20.42,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,529.0,0.0,0.01,19.78,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,530.0,0.0,0.01,20.64,22.42,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,531.0,0.0,0.01,21.78,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,532.0,0.0,0.01,22.78,24.56,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,566790.5999999999]
["2025-03-03T12:26:28.000000000",508.585,533.0,0.0,0.01,23.78,25.36,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566790.5999999999]
["2025-03-03T12:26:40.000000000",508.51,484.0,23.95,25.8,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,485.0,22.96,24.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,486.0,21.96,23.81,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,487.0,20.95,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,488.0,19.96,21.8,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,489.0,18.96,20.8,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,490.0,17.96,19.04,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,491.0,16.97,18.79,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,492.0,15.97,17.79,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,493.0,14.99,16.8,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5475,942.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,494.0,13.99,15.79,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,495.0,13.0,14.8,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11827,4531.200000000001,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,496.0,12.01,13.79,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,497.0,11.03,12.81,0.06,0.07,0.976,-0.024,0.01,373,116,0.01,2568,9627,2941.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,498.0,10.05,10.97,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11075,2308.8,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,499.0,9.39,9.75,0.09,0.1,0.958,-0.042,0.016,772,431,0.016,3638,15524,7056.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,500.0,8.41,9.0,0.12,0.13,0.945,-0.054,0.02,3387,2921,0.02,8039,77565,22852.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,501.0,7.53,8.25,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,18783,12295.399999999998,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,502.0,6.48,6.93,0.21,0.22,0.908,-0.092,0.033,1664,1036,0.033,4093,43332,18998.1,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,503.0,5.79,5.88,0.28,0.29,0.88,-0.12,0.042,3487,1707,0.042,4086,38242,31806.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,504.0,4.88,4.97,0.38,0.39,0.844,-0.156,0.052,3202,5907,0.052,4479,48758,39941.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,505.0,4.03,4.1,0.51,0.52,0.794,-0.206,0.065,5116,13209,0.065,5956,90529,71968.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,506.0,3.22,3.28,0.7,0.71,0.732,-0.268,0.078,887,25167,0.078,2752,75083,28384.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,507.0,2.48,2.51,0.95,0.97,0.654,-0.346,0.091,1316,40907,0.092,2312,86556,33246.0,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,508.0,1.83,1.84,1.29,1.32,0.561,-0.44,0.101,660,90510,0.101,4293,76561,50025.3,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,509.0,1.29,1.3,1.74,1.77,0.458,-0.543,0.104,857,77811,0.104,3159,42390,41766.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,510.0,0.86,0.88,2.32,2.35,0.353,-0.646,0.099,5408,123574,0.099,1336,28142,66765.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,511.0,0.55,0.57,2.98,3.05,0.258,-0.741,0.087,2566,60859,0.087,1546,17820,35774.399999999994,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,512.0,0.34,0.35,3.76,3.84,0.178,-0.82,0.071,3425,68358,0.07,1794,13166,36875.5,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,513.0,0.21,0.22,4.62,4.72,0.122,-0.876,0.054,1679,60553,0.052,739,2543,12909.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,514.0,0.13,0.14,5.23,6.55,0.079,-0.916,0.039,929,34020,0.034,1002,1127,7029.900000000001,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,515.0,0.08,0.09,6.18,6.93,0.052,-0.938,0.027,6277,61896,0.02,1001,928,18949.9,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,516.0,0.04,0.05,7.14,8.35,0.03,-0.951,0.017,1163,24563,0.005,655,241,2304.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,517.0,0.03,0.04,8.02,9.35,0.023,-1.0,0.013,1340,20801,0.0,293,112,1741.9999999999998,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,518.0,0.02,0.03,9.09,10.01,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,519.0,0.01,0.02,9.94,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,520.0,0.0,0.01,11.05,12.76,0.004,-1.0,0.003,5209,12828,0.0,280,186,1562.7,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,521.0,0.0,0.01,11.96,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,522.0,0.0,0.01,12.95,14.85,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,523.0,0.0,0.01,13.94,15.8,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,524.0,0.0,0.01,15.07,16.56,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,525.0,0.0,0.01,16.07,16.75,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,526.0,0.0,0.01,16.93,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,527.0,0.0,0.01,17.98,19.61,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,528.0,0.0,0.01,18.96,20.62,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,529.0,0.0,0.01,19.99,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,530.0,0.0,0.01,20.98,22.78,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,531.0,0.0,0.01,21.93,23.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,532.0,0.0,0.01,22.96,24.85,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569239.1999999998]
["2025-03-03T12:26:40.000000000",508.51,533.0,0.0,0.01,23.99,25.42,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569239.1999999998]
["2025-03-03T12:26:51.000000000",508.425,484.0,23.94,25.79,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,485.0,22.95,24.8,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,486.0,21.95,23.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,487.0,20.95,22.8,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,488.0,19.95,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,489.0,18.95,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,490.0,17.96,19.04,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,491.0,16.96,18.78,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2603,401.1,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,492.0,15.97,17.78,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,493.0,14.97,16.78,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5475,928.0,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,494.0,13.98,15.78,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3617,1987.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,495.0,12.99,14.79,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11827,4357.8,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,496.0,12.01,13.79,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,497.0,11.03,12.79,0.06,0.07,0.952,-0.028,0.002,373,116,0.01,2568,9627,2642.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,498.0,10.05,10.97,0.07,0.08,0.95,-0.033,0.005,834,309,0.013,942,11079,1641.5999999999997,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,499.0,9.39,9.75,0.1,0.11,0.945,-0.042,0.01,772,431,0.016,3638,15524,6592.799999999999,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,500.0,8.41,9.0,0.13,0.14,0.934,-0.058,0.017,3387,2921,0.021,8039,77575,22639.800000000003,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,501.0,7.53,8.25,0.17,0.18,0.922,-0.072,0.023,3609,1002,0.026,1120,18793,11212.7,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,502.0,6.55,6.77,0.22,0.23,0.901,-0.095,0.032,1664,1036,0.034,4093,43341,19241.000000000004,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,503.0,5.71,5.8,0.3,0.31,0.874,-0.124,0.041,3487,1707,0.043,4086,38244,31866.5,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,504.0,4.81,4.89,0.4,0.41,0.836,-0.162,0.053,3202,5908,0.054,4479,48793,41157.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,505.0,3.95,4.02,0.53,0.54,0.786,-0.213,0.065,5116,13209,0.066,5956,90583,72563.59999999999,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,506.0,3.14,3.21,0.73,0.74,0.723,-0.276,0.079,887,25167,0.079,2752,75094,28748.1,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,507.0,2.41,2.44,0.99,1.0,0.644,-0.356,0.092,1316,40958,0.092,2312,86581,33377.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,508.0,1.77,1.8,1.34,1.36,0.55,-0.45,0.101,660,90638,0.101,4293,76648,50025.3,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,509.0,1.24,1.26,1.82,1.83,0.447,-0.553,0.104,857,77829,0.104,3159,42420,41766.4,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,510.0,0.83,0.85,2.4,2.43,0.343,-0.657,0.099,5408,123634,0.099,1336,28148,66765.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,511.0,0.54,0.55,3.06,3.12,0.249,-0.751,0.086,2566,60892,0.086,1546,17820,35363.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,512.0,0.33,0.34,3.85,3.94,0.173,-0.826,0.069,3425,68391,0.069,1794,13166,36011.100000000006,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,513.0,0.2,0.21,4.72,4.81,0.117,-0.883,0.052,1679,60805,0.052,739,2543,12573.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,514.0,0.12,0.13,5.42,6.55,0.074,-0.926,0.037,929,34020,0.037,1002,1127,7144.700000000001,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,515.0,0.08,0.09,6.18,6.93,0.051,-0.949,0.027,6277,61916,0.027,1001,928,19650.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,516.0,0.04,0.05,7.14,8.35,0.03,-0.97,0.017,1163,24563,0.017,655,241,3090.6000000000004,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,517.0,0.03,0.04,8.07,9.35,0.022,-0.978,0.013,1340,20801,0.013,293,112,2122.9,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,518.0,0.02,0.03,9.09,10.01,0.016,-0.984,0.009,1419,26936,0.009,1743,1451,2845.8,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,519.0,0.01,0.02,10.04,11.35,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,520.0,0.0,0.01,11.04,12.76,0.004,-0.996,0.003,5209,12828,0.003,280,187,1646.7000000000005,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,521.0,0.0,0.01,12.03,13.8,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,522.0,0.0,0.01,13.03,14.81,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,523.0,0.0,0.01,14.04,15.81,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,524.0,0.0,0.01,15.07,16.56,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,525.0,0.0,0.01,16.07,16.75,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,526.0,0.0,0.01,17.03,18.35,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,527.0,0.0,0.01,18.03,19.61,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,528.0,0.0,0.01,19.03,20.62,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,529.0,0.0,0.01,20.03,21.35,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,530.0,0.0,0.01,21.03,22.78,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,531.0,0.0,0.01,22.03,23.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,532.0,0.0,0.01,23.03,24.81,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,571718.2999999998]
["2025-03-03T12:26:51.000000000",508.425,533.0,0.0,0.01,24.03,25.42,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,571718.2999999998]
["2025-03-03T12:27:03.000000000",508.34,484.0,23.95,25.79,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,485.0,22.95,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,486.0,21.95,23.8,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,487.0,20.95,22.8,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,488.0,19.96,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,489.0,18.96,20.79,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,490.0,17.87,18.72,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,491.0,16.97,18.78,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,492.0,15.97,17.78,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,493.0,14.98,16.78,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5475,942.0,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,494.0,13.98,15.78,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3617,2023.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,495.0,12.99,14.79,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11827,4531.200000000001,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,496.0,12.0,13.79,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,497.0,11.02,12.79,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9627,3235.1,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,498.0,10.04,10.65,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11079,2308.8,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,499.0,9.19,9.7,0.1,0.11,0.955,-0.045,0.017,772,431,0.017,3638,15524,7497.0,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,500.0,8.41,8.85,0.13,0.14,0.942,-0.058,0.021,3387,2921,0.021,8039,77578,23994.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,501.0,7.4,8.1,0.17,0.18,0.925,-0.075,0.027,3609,1002,0.027,1120,18843,12768.3,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,502.0,6.52,6.76,0.23,0.24,0.901,-0.099,0.035,1664,1036,0.035,4093,43394,20149.500000000004,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,503.0,5.62,5.72,0.3,0.31,0.873,-0.127,0.044,3487,1707,0.044,4086,38295,33321.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,504.0,4.78,4.82,0.41,0.42,0.834,-0.166,0.055,3202,6008,0.055,4479,48794,42245.50000000001,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,505.0,3.92,3.95,0.55,0.56,0.783,-0.217,0.067,5116,13219,0.067,5956,90829,74182.40000000001,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,506.0,3.12,3.14,0.74,0.75,0.718,-0.282,0.08,887,25167,0.08,2752,75128,29112.0,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,507.0,2.39,2.4,1.01,1.02,0.637,-0.363,0.093,1316,40960,0.093,2312,86813,33740.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,508.0,1.76,1.77,1.38,1.41,0.542,-0.458,0.102,660,90803,0.101,4293,76776,50091.3,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,509.0,1.23,1.24,1.85,1.86,0.439,-0.561,0.103,857,77861,0.103,3159,42553,41364.8,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,510.0,0.82,0.83,2.44,2.45,0.336,-0.664,0.097,5408,123763,0.097,1336,28164,65416.8,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,511.0,0.53,0.54,3.14,3.16,0.244,-0.756,0.084,2566,60935,0.084,1546,17821,34540.8,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,512.0,0.33,0.34,3.93,3.96,0.169,-0.83,0.067,3425,68404,0.066,1794,13167,34787.9,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,513.0,0.2,0.21,4.8,4.87,0.113,-0.885,0.051,1679,60815,0.048,739,2543,12110.1,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,514.0,0.12,0.13,5.42,6.55,0.073,-0.921,0.036,929,34020,0.032,1002,1127,6550.799999999999,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,515.0,0.08,0.09,6.18,6.93,0.051,-0.94,0.026,6277,61945,0.02,1001,928,18322.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,516.0,0.04,0.05,7.1,8.35,0.029,-0.952,0.017,1163,24564,0.005,655,241,2304.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,517.0,0.03,0.04,8.07,9.35,0.022,-1.0,0.013,1340,20803,0.0,293,112,1741.9999999999998,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,518.0,0.02,0.03,9.05,10.21,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,519.0,0.01,0.02,10.04,11.35,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,520.0,0.0,0.01,11.03,12.78,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,521.0,0.0,0.01,12.03,13.8,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,522.0,0.0,0.01,13.02,14.8,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,523.0,0.0,0.01,14.02,15.8,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,524.0,0.0,0.01,15.03,16.73,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,525.0,0.0,0.01,16.02,16.88,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,526.0,0.0,0.01,17.02,18.35,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,527.0,0.0,0.01,18.02,19.61,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,528.0,0.0,0.01,19.02,20.62,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,529.0,0.0,0.01,20.02,21.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,530.0,0.0,0.01,21.02,22.78,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,531.0,0.0,0.01,22.02,23.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,532.0,0.0,0.01,23.02,24.81,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573556.9999999997]
["2025-03-03T12:27:03.000000000",508.34,533.0,0.0,0.01,24.02,25.42,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,484.0,23.87,25.56,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,485.0,22.87,24.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,486.0,21.88,23.56,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,487.0,20.88,22.56,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,488.0,19.88,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,489.0,18.88,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,490.0,17.89,18.88,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,491.0,16.89,18.55,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,492.0,15.9,17.55,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,493.0,14.9,16.56,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5475,942.0,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,494.0,13.91,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3617,2023.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,495.0,12.92,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11827,4531.200000000001,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,496.0,11.93,13.57,0.05,0.06,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,497.0,10.94,12.57,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9627,3235.1,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,498.0,9.96,10.81,0.08,0.09,0.967,-0.033,0.013,834,309,0.013,942,11088,2308.8,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,499.0,9.19,9.63,0.1,0.11,0.955,-0.045,0.017,772,431,0.017,3638,15524,7497.0,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,500.0,8.21,8.84,0.13,0.14,0.942,-0.058,0.021,3387,2921,0.021,8039,77632,23994.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,501.0,7.34,8.09,0.17,0.18,0.925,-0.075,0.027,3609,1002,0.027,1120,18851,12768.3,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,502.0,6.45,6.75,0.22,0.23,0.901,-0.099,0.035,1664,1036,0.035,4093,43402,20149.500000000004,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,503.0,5.72,5.82,0.29,0.3,0.873,-0.127,0.044,3487,1707,0.044,4086,38296,33321.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,504.0,4.82,4.91,0.39,0.41,0.834,-0.166,0.055,3202,6008,0.055,4479,48795,42245.50000000001,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,505.0,3.96,4.04,0.53,0.54,0.783,-0.217,0.067,5116,13219,0.067,5956,90906,74182.40000000001,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,506.0,3.16,3.22,0.72,0.74,0.718,-0.282,0.08,887,25174,0.08,2752,75139,29112.0,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,507.0,2.43,2.45,0.98,1.0,0.637,-0.363,0.093,1316,40968,0.093,2312,86847,33740.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,508.0,1.79,1.8,1.33,1.35,0.542,-0.458,0.102,660,90812,0.101,4293,77045,50091.3,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,509.0,1.25,1.28,1.8,1.82,0.439,-0.561,0.103,857,78004,0.103,3159,42619,41364.8,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,510.0,0.84,0.86,2.36,2.41,0.336,-0.664,0.097,5408,123891,0.097,1336,28166,65416.8,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,511.0,0.54,0.56,3.06,3.12,0.244,-0.756,0.084,2566,60996,0.084,1546,17828,34540.8,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,512.0,0.34,0.35,3.83,3.92,0.169,-0.83,0.067,3425,68428,0.066,1794,13172,34787.9,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,513.0,0.21,0.22,4.7,4.79,0.113,-0.885,0.051,1679,60853,0.048,739,2546,12110.1,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,514.0,0.12,0.13,5.44,6.55,0.073,-0.921,0.036,929,34020,0.032,1002,1127,6550.799999999999,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,515.0,0.07,0.08,6.37,7.13,0.051,-0.94,0.026,6277,61998,0.02,1001,928,18322.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,516.0,0.04,0.05,7.33,8.35,0.029,-0.952,0.017,1163,24564,0.005,655,241,2304.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,517.0,0.03,0.04,8.3,9.55,0.022,-1.0,0.013,1340,20803,0.0,293,112,1741.9999999999998,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,518.0,0.02,0.03,9.29,10.41,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,519.0,0.01,0.02,10.29,11.55,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,520.0,0.0,0.01,11.27,12.84,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,521.0,0.0,0.01,12.27,13.87,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,522.0,0.0,0.01,13.26,14.87,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,523.0,0.0,0.01,14.26,15.87,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,524.0,0.0,0.01,15.26,16.73,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,525.0,0.0,0.01,16.26,16.83,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,526.0,0.0,0.01,17.26,18.55,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,527.0,0.0,0.01,18.26,19.82,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,528.0,0.0,0.01,19.26,20.85,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,529.0,0.0,0.01,20.26,21.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,530.0,0.0,0.01,21.26,22.81,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,531.0,0.0,0.01,22.26,23.83,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,532.0,0.0,0.01,23.26,24.85,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,573556.9999999997]
["2025-03-03T12:27:15.000000000",508.445,533.0,0.0,0.01,24.26,25.82,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,573556.9999999997]
["2025-03-03T12:27:26.000000000",508.47,484.0,23.87,25.56,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,485.0,22.87,24.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,486.0,21.88,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,487.0,20.88,22.72,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,488.0,19.88,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,489.0,18.88,20.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,490.0,17.89,18.88,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,491.0,16.89,18.55,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2603,401.1,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,492.0,15.9,17.55,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,493.0,14.9,16.56,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5475,928.0,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,494.0,13.91,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3617,1987.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,495.0,12.92,14.56,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11827,4357.8,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,496.0,11.93,13.57,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6899,2951.1,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,497.0,10.94,12.57,0.06,0.07,0.951,-0.028,0.002,373,116,0.011,2568,9627,2899.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,498.0,9.96,10.81,0.08,0.09,0.948,-0.036,0.007,834,309,0.013,942,11088,1808.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,499.0,9.2,9.65,0.1,0.11,0.943,-0.045,0.011,772,431,0.017,3638,15524,7033.800000000001,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,500.0,8.22,8.84,0.13,0.14,0.933,-0.058,0.017,3387,2921,0.021,8039,77632,22639.800000000003,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,501.0,7.34,8.09,0.17,0.18,0.919,-0.075,0.024,3609,1002,0.027,1120,18853,11685.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,502.0,6.46,6.75,0.22,0.23,0.9,-0.096,0.032,1664,1036,0.034,4093,43403,19241.000000000004,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,503.0,5.73,5.82,0.3,0.31,0.871,-0.127,0.042,3487,1707,0.043,4086,38296,32215.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,504.0,4.83,4.92,0.39,0.4,0.833,-0.165,0.053,3202,6008,0.054,4479,48797,41157.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,505.0,3.98,4.03,0.53,0.54,0.784,-0.216,0.066,5116,13219,0.066,5956,90909,73075.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,506.0,3.18,3.21,0.71,0.73,0.72,-0.279,0.08,887,25175,0.08,2752,75150,29112.0,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,507.0,2.45,2.46,0.97,0.99,0.64,-0.36,0.092,1316,40974,0.092,2312,87059,33377.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,508.0,1.8,1.82,1.33,1.34,0.546,-0.454,0.101,660,90823,0.101,4293,77116,50025.3,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,509.0,1.27,1.28,1.79,1.8,0.443,-0.557,0.104,857,78006,0.104,3159,42643,41766.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,510.0,0.85,0.86,2.37,2.39,0.34,-0.66,0.098,5408,123959,0.098,1336,28166,66091.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,511.0,0.54,0.56,3.06,3.1,0.247,-0.753,0.085,2566,61004,0.085,1546,17828,34952.0,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,512.0,0.34,0.35,3.83,3.9,0.171,-0.829,0.068,3425,68451,0.068,1794,13182,35489.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,513.0,0.21,0.22,4.69,4.78,0.113,-0.887,0.051,1679,60858,0.051,739,2546,12331.8,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,514.0,0.12,0.13,5.44,6.55,0.074,-0.926,0.037,929,34020,0.037,1002,1127,7144.700000000001,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,515.0,0.07,0.08,6.37,7.13,0.047,-0.953,0.025,6277,62001,0.025,1001,928,18195.0,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,516.0,0.04,0.05,7.33,8.35,0.029,-0.97,0.017,1163,24564,0.017,655,241,3090.6000000000004,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,517.0,0.03,0.04,8.05,9.55,0.022,-0.978,0.013,1340,20803,0.013,293,112,2122.9,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,518.0,0.02,0.03,9.29,10.41,0.016,-0.984,0.009,1419,26936,0.009,1743,1451,2845.8,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,519.0,0.01,0.02,10.1,11.55,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,520.0,0.0,0.01,11.07,12.84,0.004,-0.996,0.003,5209,12828,0.003,280,187,1646.7000000000005,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,521.0,0.0,0.01,12.02,13.87,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,522.0,0.0,0.01,13.09,14.87,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,523.0,0.0,0.01,14.01,15.87,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,524.0,0.0,0.01,15.26,16.73,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,525.0,0.0,0.01,16.01,16.91,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,526.0,0.0,0.01,17.0,18.55,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,527.0,0.0,0.01,18.0,19.81,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,528.0,0.0,0.01,19.06,20.85,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,529.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,530.0,0.0,0.01,21.06,22.81,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,531.0,0.0,0.01,22.0,23.83,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,532.0,0.0,0.01,23.06,24.82,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,571302.9999999999]
["2025-03-03T12:27:26.000000000",508.47,533.0,0.0,0.01,24.0,25.82,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,571302.9999999999]
["2025-03-03T12:27:38.000000000",508.425,484.0,23.87,25.71,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,485.0,22.87,24.71,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,486.0,21.88,23.72,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,487.0,20.88,22.72,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,488.0,19.88,21.72,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,489.0,18.88,20.72,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,490.0,17.89,18.88,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,491.0,16.89,18.71,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2603,401.1,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,492.0,15.9,17.71,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,493.0,14.9,16.56,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5475,928.0,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,494.0,13.91,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3617,1987.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,495.0,12.92,14.56,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11827,4357.8,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,496.0,11.93,13.57,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6899,2951.1,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,497.0,10.94,12.57,0.06,0.07,0.951,-0.028,0.002,373,116,0.011,2568,9627,2899.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,498.0,9.96,10.81,0.08,0.09,0.948,-0.036,0.007,834,309,0.013,942,11099,1808.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,499.0,9.2,9.65,0.1,0.11,0.943,-0.045,0.011,772,432,0.017,3638,15524,7033.800000000001,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,500.0,8.22,8.84,0.13,0.14,0.933,-0.058,0.017,3387,2921,0.021,8039,77633,22639.800000000003,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,501.0,7.34,8.09,0.17,0.18,0.919,-0.075,0.024,3609,1002,0.027,1120,18865,11685.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,502.0,6.46,6.74,0.22,0.23,0.898,-0.099,0.032,1664,1036,0.034,4093,43403,19241.000000000004,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,503.0,5.69,5.79,0.3,0.31,0.871,-0.127,0.042,3487,1707,0.043,4086,38346,32215.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,504.0,4.8,4.88,0.4,0.41,0.833,-0.165,0.053,3202,6008,0.054,4479,48798,41157.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,505.0,3.94,4.01,0.54,0.55,0.783,-0.216,0.066,5116,13219,0.067,5956,90912,73670.8,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,506.0,3.14,3.2,0.73,0.74,0.719,-0.28,0.08,887,25175,0.08,2752,75155,29112.0,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,507.0,2.41,2.44,0.99,1.0,0.639,-0.361,0.092,1316,40977,0.092,2312,87172,33377.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,508.0,1.77,1.8,1.35,1.36,0.545,-0.455,0.101,660,90829,0.101,4293,77120,50025.3,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,509.0,1.25,1.26,1.82,1.83,0.442,-0.558,0.104,857,78009,0.104,3159,42656,41766.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,510.0,0.84,0.85,2.4,2.42,0.339,-0.661,0.098,5408,123964,0.098,1336,28166,66091.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,511.0,0.54,0.55,3.09,3.14,0.247,-0.753,0.085,2566,61013,0.085,1546,17828,34952.0,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,512.0,0.34,0.35,3.86,3.94,0.172,-0.828,0.068,3425,68461,0.068,1794,13182,35489.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,513.0,0.21,0.22,4.72,4.82,0.113,-0.887,0.051,1679,60871,0.051,739,2546,12331.8,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,514.0,0.12,0.13,5.26,6.55,0.074,-0.926,0.037,929,34020,0.037,1002,1127,7144.700000000001,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,515.0,0.07,0.08,6.37,7.13,0.047,-0.953,0.025,6277,62002,0.025,1001,928,18195.0,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,516.0,0.04,0.05,7.33,8.35,0.029,-0.971,0.017,1163,24564,0.017,655,241,3090.6000000000004,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,517.0,0.03,0.04,8.05,9.75,0.022,-0.978,0.013,1340,20803,0.013,293,112,2122.9,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,518.0,0.02,0.03,9.09,10.28,0.016,-0.984,0.009,1419,26936,0.009,1743,1451,2845.8,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,519.0,0.01,0.02,10.01,11.75,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,520.0,0.0,0.01,11.07,12.84,0.004,-0.996,0.003,5209,12828,0.003,280,187,1646.7000000000005,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,521.0,0.0,0.01,12.02,13.87,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,522.0,0.0,0.01,13.01,14.87,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,523.0,0.0,0.01,14.01,15.87,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,524.0,0.0,0.01,15.01,16.8,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,525.0,0.0,0.01,16.01,16.87,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,526.0,0.0,0.01,17.0,18.82,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,527.0,0.0,0.01,18.0,19.83,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,528.0,0.0,0.01,19.06,20.85,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,529.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,530.0,0.0,0.01,21.06,22.83,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,531.0,0.0,0.01,22.0,23.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,532.0,0.0,0.01,23.06,24.85,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,571898.5999999999]
["2025-03-03T12:27:38.000000000",508.425,533.0,0.0,0.01,24.0,25.84,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,571898.5999999999]
["2025-03-03T12:27:49.000000000",508.465,484.0,23.87,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,485.0,22.87,24.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,486.0,21.88,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,487.0,20.88,22.72,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,488.0,19.88,21.72,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,489.0,18.88,20.72,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,490.0,17.89,18.88,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,491.0,16.89,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,492.0,15.9,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,493.0,14.9,16.56,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5475,942.0,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,494.0,13.91,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3617,2023.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,495.0,12.92,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11827,4531.200000000001,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,496.0,11.93,13.57,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6899,3239.1,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,497.0,10.94,12.57,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9627,2941.0,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,498.0,9.96,10.81,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,11099,2308.8,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,499.0,9.2,9.65,0.1,0.11,0.955,-0.045,0.017,772,432,0.017,3638,15524,7497.0,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,500.0,8.22,8.84,0.13,0.14,0.942,-0.058,0.021,3387,2921,0.021,8039,77634,23994.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,501.0,7.34,8.09,0.17,0.18,0.926,-0.074,0.027,3609,1002,0.027,1120,18865,12768.3,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,502.0,6.46,6.74,0.22,0.23,0.905,-0.095,0.034,1664,1036,0.034,4093,43417,19573.8,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,503.0,5.73,5.82,0.3,0.31,0.874,-0.126,0.043,3487,1707,0.043,4086,38348,32563.899999999998,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,504.0,4.83,4.91,0.4,0.41,0.836,-0.164,0.054,3202,6008,0.054,4479,48803,41477.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,505.0,3.98,4.04,0.53,0.54,0.787,-0.213,0.066,5116,13219,0.066,5956,90930,73075.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,506.0,3.17,3.22,0.72,0.73,0.723,-0.277,0.079,887,25175,0.079,2752,75159,28748.1,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,507.0,2.44,2.47,0.97,0.99,0.644,-0.356,0.092,1316,40978,0.092,2312,87186,33377.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,508.0,1.8,1.82,1.33,1.34,0.55,-0.45,0.101,660,90864,0.101,4293,77271,50025.3,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,509.0,1.26,1.28,1.79,1.81,0.447,-0.553,0.104,857,78010,0.104,3159,42838,41766.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,510.0,0.85,0.86,2.37,2.39,0.343,-0.657,0.099,5408,123971,0.099,1336,28166,66765.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,511.0,0.55,0.56,3.05,3.1,0.249,-0.751,0.086,2566,61013,0.086,1546,17828,35363.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,512.0,0.34,0.35,3.83,3.91,0.173,-0.826,0.069,3425,68476,0.068,1794,13182,35831.7,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,513.0,0.21,0.22,4.69,4.78,0.117,-0.881,0.052,1679,60881,0.05,739,2546,12425.8,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,514.0,0.12,0.13,5.52,6.55,0.074,-0.921,0.037,929,34022,0.033,1002,1127,6743.9,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,515.0,0.07,0.08,6.37,7.13,0.047,-0.943,0.025,6277,62002,0.018,1001,928,17494.300000000003,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,516.0,0.04,0.05,7.09,8.35,0.03,-0.953,0.017,1163,24564,0.006,655,241,2370.1,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,517.0,0.02,0.03,8.05,9.75,0.018,-1.0,0.011,1340,20811,0.0,293,112,1473.9999999999998,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,518.0,0.02,0.03,9.05,10.24,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,519.0,0.01,0.02,10.01,11.75,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,520.0,0.0,0.01,11.07,12.84,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,521.0,0.0,0.01,12.02,13.87,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,522.0,0.0,0.01,13.01,14.87,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,523.0,0.0,0.01,14.01,15.87,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,524.0,0.0,0.01,15.01,16.8,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,525.0,0.0,0.01,16.01,16.85,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,526.0,0.0,0.01,17.0,18.82,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,527.0,0.0,0.01,18.0,19.83,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,528.0,0.0,0.01,19.06,20.85,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,529.0,0.0,0.01,20.0,21.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,530.0,0.0,0.01,21.06,22.83,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,531.0,0.0,0.01,22.0,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,532.0,0.0,0.01,23.06,24.85,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572716.7999999999]
["2025-03-03T12:27:49.000000000",508.465,533.0,0.0,0.01,24.0,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,484.0,23.87,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,485.0,22.87,24.71,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3774,546.4000000000001,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,486.0,21.88,23.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,487.0,20.88,22.72,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,488.0,19.88,21.72,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,489.0,18.88,20.72,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,490.0,17.89,18.7,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,491.0,16.89,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,492.0,15.9,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,493.0,14.9,16.56,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,494.0,13.91,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3617,2023.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,495.0,12.92,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11827,4531.200000000001,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,496.0,11.93,13.57,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6899,3239.1,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,497.0,10.94,12.57,0.06,0.07,0.972,-0.028,0.01,373,116,0.01,2568,9627,2941.0,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,498.0,9.96,10.63,0.08,0.09,0.964,-0.036,0.013,834,309,0.013,942,11099,2308.8,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,499.0,9.21,9.65,0.1,0.11,0.955,-0.045,0.017,772,432,0.017,3638,15590,7497.0,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,500.0,8.22,8.84,0.13,0.14,0.942,-0.058,0.021,3387,2921,0.021,8039,77634,23994.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,501.0,7.34,8.09,0.17,0.18,0.926,-0.074,0.027,3609,1002,0.027,1120,18865,12768.3,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,502.0,6.46,6.71,0.22,0.23,0.905,-0.095,0.034,1664,1036,0.034,4093,43483,19573.8,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,503.0,5.69,5.79,0.3,0.31,0.874,-0.126,0.043,3487,1707,0.043,4086,38348,32563.899999999998,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,504.0,4.8,4.88,0.4,0.41,0.836,-0.164,0.054,3202,6008,0.054,4479,48803,41477.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,505.0,3.94,4.01,0.53,0.55,0.787,-0.213,0.066,5116,13219,0.066,5956,90958,73075.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,506.0,3.14,3.19,0.72,0.73,0.723,-0.277,0.079,887,25175,0.079,2752,75168,28748.1,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,507.0,2.41,2.44,0.98,1.0,0.644,-0.356,0.092,1316,40987,0.092,2312,87218,33377.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,508.0,1.77,1.79,1.34,1.35,0.55,-0.45,0.101,660,91065,0.101,4293,77291,50025.3,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,509.0,1.24,1.26,1.81,1.82,0.447,-0.553,0.104,857,78024,0.104,3159,42860,41766.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,510.0,0.83,0.85,2.39,2.42,0.343,-0.657,0.099,5408,123977,0.099,1336,28191,66765.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,511.0,0.53,0.55,3.08,3.13,0.249,-0.751,0.086,2566,61013,0.086,1546,17828,35363.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,512.0,0.33,0.34,3.85,3.94,0.173,-0.826,0.069,3425,68517,0.068,1794,13183,35831.7,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,513.0,0.2,0.21,4.73,4.82,0.117,-0.881,0.052,1679,60944,0.05,739,2546,12425.8,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,514.0,0.12,0.13,5.62,6.55,0.074,-0.921,0.037,929,34022,0.033,1002,1127,6743.9,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,515.0,0.07,0.08,6.37,7.13,0.047,-0.943,0.025,6277,62016,0.018,1001,928,17494.300000000003,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,516.0,0.04,0.05,7.09,8.35,0.03,-0.953,0.017,1163,24564,0.006,655,241,2370.1,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,517.0,0.02,0.03,8.05,9.75,0.018,-1.0,0.011,1340,20811,0.0,293,112,1473.9999999999998,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,518.0,0.02,0.03,9.05,10.24,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,519.0,0.01,0.02,10.01,11.75,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,520.0,0.0,0.01,11.07,12.84,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,521.0,0.0,0.01,12.02,13.87,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,522.0,0.0,0.01,13.01,14.87,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,523.0,0.0,0.01,14.01,15.87,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,524.0,0.0,0.01,15.01,16.8,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,525.0,0.0,0.01,16.01,16.92,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,526.0,0.0,0.01,17.0,18.82,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,527.0,0.0,0.01,18.0,19.83,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,528.0,0.0,0.01,19.06,20.85,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,529.0,0.0,0.01,20.0,21.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,530.0,0.0,0.01,21.06,22.83,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,531.0,0.0,0.01,22.0,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,532.0,0.0,0.01,23.06,24.85,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572716.7999999999]
["2025-03-03T12:28:01.000000000",508.43,533.0,0.0,0.01,24.0,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572716.7999999999]
["2025-03-03T12:28:12.000000000",508.61,484.0,23.97,25.71,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572676.6]
["2025-03-03T12:28:12.000000000",508.61,485.0,22.97,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3774,545.8000000000001,572676.6]
["2025-03-03T12:28:12.000000000",508.61,486.0,21.97,23.74,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,487.0,20.97,22.82,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,488.0,19.97,21.81,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,572676.6]
["2025-03-03T12:28:12.000000000",508.61,489.0,18.97,20.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,572676.6]
["2025-03-03T12:28:12.000000000",508.61,490.0,17.98,18.89,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,491.0,16.98,18.71,0.02,0.03,1.0,-0.01,0.0,11,0,0.003,1337,2603,401.1,572676.6]
["2025-03-03T12:28:12.000000000",508.61,492.0,15.99,17.71,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,493.0,14.99,16.56,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,494.0,14.0,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3617,1987.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,495.0,13.01,14.56,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11847,4357.8,572676.6]
["2025-03-03T12:28:12.000000000",508.61,496.0,12.02,13.57,0.04,0.05,1.0,-0.023,0.0,320,29,0.009,3279,6899,2951.1,572676.6]
["2025-03-03T12:28:12.000000000",508.61,497.0,11.03,12.57,0.06,0.07,0.953,-0.028,0.003,373,116,0.011,2568,9627,2936.7,572676.6]
["2025-03-03T12:28:12.000000000",508.61,498.0,10.05,10.82,0.07,0.08,0.95,-0.036,0.007,834,309,0.014,942,11100,1902.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,499.0,9.21,9.81,0.09,0.1,0.944,-0.045,0.012,772,432,0.017,3638,15590,7111.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,500.0,8.23,8.84,0.12,0.13,0.935,-0.058,0.017,3387,2921,0.021,8039,77639,22639.800000000003,572676.6]
["2025-03-03T12:28:12.000000000",508.61,501.0,7.34,8.09,0.16,0.17,0.921,-0.075,0.024,3609,1002,0.027,1120,18865,11685.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,502.0,6.49,6.97,0.21,0.22,0.899,-0.099,0.033,1664,1036,0.035,4093,43483,19816.700000000004,572676.6]
["2025-03-03T12:28:12.000000000",508.61,503.0,5.85,5.96,0.28,0.29,0.871,-0.127,0.042,3487,1707,0.043,4086,38349,32215.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,504.0,4.95,5.04,0.37,0.38,0.834,-0.166,0.054,3202,6008,0.054,4479,48852,41477.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,505.0,4.08,4.15,0.5,0.51,0.783,-0.216,0.066,5116,13219,0.067,5956,91192,73670.8,572676.6]
["2025-03-03T12:28:12.000000000",508.61,506.0,3.28,3.32,0.68,0.69,0.719,-0.281,0.08,887,25175,0.08,2752,75175,29112.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,507.0,2.53,2.56,0.92,0.94,0.638,-0.362,0.092,1316,40989,0.092,2312,87284,33377.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,508.0,1.88,1.89,1.26,1.28,0.544,-0.456,0.101,660,91068,0.101,4293,77347,50025.3,572676.6]
["2025-03-03T12:28:12.000000000",508.61,509.0,1.32,1.34,1.71,1.72,0.44,-0.56,0.104,857,78040,0.104,3159,42911,41766.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,510.0,0.89,0.91,2.27,2.3,0.337,-0.663,0.098,5408,124052,0.098,1336,28202,66091.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,511.0,0.58,0.59,2.94,3.0,0.245,-0.755,0.085,2566,61050,0.085,1546,17844,34952.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,512.0,0.36,0.37,3.69,3.79,0.169,-0.83,0.068,3425,68532,0.068,1794,13188,35489.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,513.0,0.22,0.23,4.57,4.66,0.113,-0.887,0.051,1679,60944,0.051,739,2546,12331.8,572676.6]
["2025-03-03T12:28:12.000000000",508.61,514.0,0.13,0.14,5.4,6.55,0.074,-0.926,0.037,929,34036,0.037,1002,1127,7144.700000000001,572676.6]
["2025-03-03T12:28:12.000000000",508.61,515.0,0.08,0.09,6.37,7.13,0.047,-0.953,0.025,6277,62020,0.025,1001,928,18195.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,516.0,0.04,0.05,7.14,8.35,0.029,-0.971,0.017,1163,24569,0.017,655,241,3090.6000000000004,572676.6]
["2025-03-03T12:28:12.000000000",508.61,517.0,0.02,0.03,8.11,9.75,0.017,-0.982,0.011,1340,20811,0.011,293,112,1796.2999999999995,572676.6]
["2025-03-03T12:28:12.000000000",508.61,518.0,0.02,0.03,9.09,10.13,0.016,-0.984,0.009,1419,26936,0.009,1743,1451,2845.8,572676.6]
["2025-03-03T12:28:12.000000000",508.61,519.0,0.01,0.02,10.09,11.72,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,572676.6]
["2025-03-03T12:28:12.000000000",508.61,520.0,0.0,0.01,11.08,12.92,0.004,-0.996,0.003,5209,12828,0.003,280,187,1646.7000000000005,572676.6]
["2025-03-03T12:28:12.000000000",508.61,521.0,0.0,0.01,12.07,13.83,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,572676.6]
["2025-03-03T12:28:12.000000000",508.61,522.0,0.0,0.01,13.07,14.83,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,523.0,0.0,0.01,14.07,15.9,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,524.0,0.0,0.01,15.07,16.87,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,525.0,0.0,0.01,16.07,16.89,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,572676.6]
["2025-03-03T12:28:12.000000000",508.61,526.0,0.0,0.01,17.07,18.82,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,527.0,0.0,0.01,18.07,19.83,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,572676.6]
["2025-03-03T12:28:12.000000000",508.61,528.0,0.0,0.01,19.07,20.85,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572676.6]
["2025-03-03T12:28:12.000000000",508.61,529.0,0.0,0.01,20.07,21.87,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572676.6]
["2025-03-03T12:28:12.000000000",508.61,530.0,0.0,0.01,21.07,22.9,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,572676.6]
["2025-03-03T12:28:12.000000000",508.61,531.0,0.0,0.01,22.07,23.87,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572676.6]
["2025-03-03T12:28:12.000000000",508.61,532.0,0.0,0.01,23.07,24.9,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572676.6]
["2025-03-03T12:28:12.000000000",508.61,533.0,0.0,0.01,24.07,25.84,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572676.6]
["2025-03-03T12:28:24.000000000",508.71,484.0,23.98,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,485.0,22.98,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,486.0,21.99,23.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,487.0,20.98,22.82,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,488.0,19.98,21.81,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,489.0,18.99,20.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,490.0,18.0,18.95,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,491.0,17.0,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,492.0,15.99,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,493.0,15.0,16.56,0.02,0.03,0.989,-0.01,0.004,35,3,0.004,2320,5525,942.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,494.0,14.01,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,495.0,13.02,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11847,4531.200000000001,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,496.0,12.03,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,497.0,11.05,12.57,0.05,0.06,0.972,-0.028,0.01,373,116,0.01,2568,9627,2941.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,498.0,10.06,10.88,0.07,0.08,0.967,-0.033,0.012,834,309,0.012,942,11100,2131.2000000000003,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,499.0,9.29,9.89,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15592,7056.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,500.0,8.34,8.92,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77639,22852.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,501.0,7.35,8.09,0.15,0.16,0.929,-0.071,0.026,3609,1002,0.026,1120,18874,12295.399999999998,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,502.0,6.6,7.11,0.2,0.21,0.908,-0.091,0.033,1664,1036,0.033,4093,43483,18998.1,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,503.0,5.95,6.04,0.27,0.28,0.88,-0.12,0.041,3487,1707,0.041,4086,38353,31049.300000000007,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,504.0,5.04,5.12,0.36,0.37,0.845,-0.155,0.052,3202,6008,0.052,4479,48856,39941.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,505.0,4.18,4.25,0.49,0.5,0.797,-0.203,0.064,5116,13220,0.064,5956,91192,70860.8,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,506.0,3.36,3.4,0.65,0.67,0.736,-0.264,0.078,887,25175,0.078,2752,75183,28384.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,507.0,2.6,2.63,0.89,0.91,0.658,-0.342,0.09,1316,40990,0.09,2312,87298,32652.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,508.0,1.94,1.96,1.22,1.23,0.566,-0.434,0.101,660,91183,0.1,4293,77380,49596.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,509.0,1.37,1.39,1.66,1.67,0.463,-0.537,0.104,857,78064,0.105,3159,42935,42082.3,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,510.0,0.93,0.94,2.2,2.23,0.358,-0.641,0.1,5408,124084,0.1,1336,28210,67440.00000000001,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,511.0,0.6,0.61,2.86,2.91,0.262,-0.737,0.088,2566,61058,0.088,1546,17844,36185.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,512.0,0.38,0.39,3.63,3.69,0.182,-0.816,0.072,3425,68540,0.071,1794,13188,37397.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,513.0,0.23,0.24,4.47,4.56,0.123,-0.875,0.054,1679,60948,0.052,739,2546,12909.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,514.0,0.14,0.15,5.18,6.55,0.079,-0.915,0.039,929,34036,0.035,1002,1127,7130.1,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,515.0,0.08,0.09,6.18,7.13,0.052,-0.938,0.027,6277,62021,0.021,1001,928,19050.0,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,516.0,0.05,0.06,7.14,8.35,0.03,-0.951,0.018,1163,24571,0.005,655,241,2420.9,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,517.0,0.02,0.03,8.11,9.75,0.018,-1.0,0.011,1340,20811,0.0,293,112,1473.9999999999998,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,518.0,0.02,0.03,9.09,10.09,0.016,-1.0,0.009,1419,26936,0.0,1743,1451,1277.1,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,519.0,0.01,0.02,10.09,11.72,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,520.0,0.0,0.01,11.08,12.92,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,521.0,0.0,0.01,12.07,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,522.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,523.0,0.0,0.01,14.07,15.92,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,524.0,0.0,0.01,15.07,16.87,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,525.0,0.0,0.01,16.07,16.65,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,526.0,0.0,0.01,17.07,18.82,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,527.0,0.0,0.01,18.07,19.83,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,528.0,0.0,0.01,19.07,20.85,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,529.0,0.0,0.01,20.07,21.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,530.0,0.0,0.01,20.82,22.9,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,531.0,0.0,0.01,22.07,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,532.0,0.0,0.01,23.07,24.92,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569311.2999999998]
["2025-03-03T12:28:24.000000000",508.71,533.0,0.0,0.01,23.9,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569311.2999999998]
["2025-03-03T12:28:35.000000000",508.75,484.0,24.04,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,485.0,22.98,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,486.0,22.04,23.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,487.0,21.04,22.93,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,488.0,20.05,21.94,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,489.0,19.03,20.93,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,490.0,18.03,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,491.0,17.04,18.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2603,404.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,492.0,15.99,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,493.0,15.0,16.56,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,494.0,14.01,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,495.0,13.09,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11847,4531.200000000001,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,496.0,12.08,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,497.0,11.05,12.57,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9627,2646.9,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,498.0,10.06,10.98,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11100,2131.2000000000003,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,499.0,9.29,9.93,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15592,7056.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,500.0,8.34,9.04,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77642,22852.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,501.0,7.35,8.09,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18874,11822.5,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,502.0,6.64,7.08,0.2,0.21,0.912,-0.088,0.032,1664,1036,0.032,4093,43505,18422.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,503.0,5.98,6.07,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38353,30292.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,504.0,5.07,5.15,0.36,0.37,0.851,-0.149,0.051,3202,6008,0.051,4479,48867,39173.1,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,505.0,4.2,4.26,0.48,0.49,0.803,-0.197,0.063,5116,13220,0.063,5956,91233,69753.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,506.0,3.38,3.43,0.65,0.66,0.744,-0.256,0.077,887,25175,0.077,2752,75192,28020.3,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,507.0,2.63,2.66,0.88,0.9,0.668,-0.332,0.09,1316,40991,0.09,2312,87300,32652.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,508.0,1.96,1.98,1.2,1.22,0.576,-0.424,0.101,660,91373,0.101,4293,77381,50025.3,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,509.0,1.39,1.41,1.64,1.65,0.474,-0.526,0.104,857,78107,0.104,3159,42977,41766.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,510.0,0.94,0.96,2.18,2.2,0.369,-0.631,0.101,5408,124290,0.101,1336,28210,68114.40000000001,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,511.0,0.61,0.62,2.84,2.88,0.272,-0.727,0.09,2566,61060,0.089,1546,17844,36853.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,512.0,0.38,0.39,3.6,3.66,0.19,-0.81,0.073,3425,68540,0.073,1794,13188,38098.7,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,513.0,0.23,0.24,4.44,4.53,0.127,-0.872,0.056,1679,60948,0.055,739,2546,13466.9,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,514.0,0.14,0.15,5.18,6.55,0.084,-0.913,0.041,929,34036,0.038,1002,1127,7616.499999999999,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,515.0,0.08,0.09,6.18,7.13,0.053,-0.94,0.028,6277,62038,0.022,1001,928,19777.8,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,516.0,0.05,0.06,7.14,8.35,0.035,-0.952,0.019,1163,24571,0.01,655,241,2864.7,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,517.0,0.02,0.03,8.11,9.75,0.018,-1.0,0.011,1340,20811,0.0,293,112,1473.9999999999998,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,518.0,0.02,0.03,9.09,9.98,0.017,-1.0,0.01,1419,26937,0.0,1743,1451,1419.0,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,519.0,0.01,0.02,10.09,11.72,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,520.0,0.0,0.01,11.08,12.92,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,521.0,0.0,0.01,11.87,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,522.0,0.0,0.01,12.73,14.83,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,523.0,0.0,0.01,13.87,15.92,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,524.0,0.0,0.01,15.07,16.87,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,525.0,0.0,0.01,15.99,16.54,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,526.0,0.0,0.01,16.9,18.82,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,527.0,0.0,0.01,17.9,19.83,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,528.0,0.0,0.01,18.9,20.85,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,529.0,0.0,0.01,20.07,21.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,530.0,0.0,0.01,20.73,22.9,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,531.0,0.0,0.01,22.07,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,532.0,0.0,0.01,22.99,24.92,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569486.3999999999]
["2025-03-03T12:28:35.000000000",508.75,533.0,0.0,0.01,23.9,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,484.0,24.14,25.71,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,485.0,23.14,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,486.0,22.14,23.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,487.0,21.14,22.99,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,488.0,20.15,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,489.0,19.15,20.98,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,490.0,18.15,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,491.0,17.16,18.71,0.02,0.03,0.991,-0.009,0.003,11,0,0.003,1337,2603,404.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,492.0,16.16,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,493.0,15.17,16.56,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,494.0,14.18,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,495.0,13.18,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11848,4531.200000000001,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,496.0,12.2,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,497.0,11.21,12.57,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9627,2646.9,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,498.0,10.23,10.98,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11100,2131.2000000000003,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,499.0,9.29,9.91,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15592,7056.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,500.0,8.34,9.04,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77643,22852.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,501.0,7.35,8.09,0.16,0.17,0.933,-0.067,0.025,3609,1002,0.025,1120,18874,11822.5,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,502.0,6.65,6.94,0.21,0.22,0.912,-0.088,0.032,1664,1036,0.032,4093,43505,18422.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,503.0,5.85,5.94,0.28,0.29,0.884,-0.116,0.04,3487,1707,0.04,4086,38378,30292.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,504.0,4.94,5.03,0.37,0.38,0.851,-0.149,0.051,3202,6008,0.051,4479,48868,39173.1,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,505.0,4.08,4.15,0.5,0.52,0.803,-0.197,0.063,5116,13221,0.063,5956,91245,69753.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,506.0,3.27,3.32,0.68,0.69,0.744,-0.256,0.077,887,25177,0.077,2752,75192,28020.3,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,507.0,2.52,2.55,0.93,0.94,0.668,-0.332,0.09,1316,41002,0.09,2312,87301,32652.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,508.0,1.87,1.89,1.26,1.28,0.576,-0.424,0.101,660,91497,0.101,4293,77423,50025.3,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,509.0,1.32,1.34,1.71,1.73,0.474,-0.526,0.104,857,78240,0.104,3159,43010,41766.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,510.0,0.89,0.91,2.28,2.3,0.369,-0.631,0.101,5408,124294,0.101,1336,28220,68114.40000000001,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,511.0,0.57,0.59,2.95,3.0,0.272,-0.727,0.09,2566,61064,0.089,1546,17844,36853.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,512.0,0.36,0.37,3.72,3.79,0.19,-0.81,0.073,3425,68544,0.073,1794,13198,38098.7,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,513.0,0.22,0.23,4.57,4.66,0.127,-0.872,0.056,1679,60950,0.055,739,2546,13466.9,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,514.0,0.13,0.14,5.18,6.55,0.084,-0.913,0.041,929,34036,0.038,1002,1127,7616.499999999999,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,515.0,0.08,0.09,6.18,7.13,0.053,-0.94,0.028,6277,62038,0.022,1001,928,19777.8,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,516.0,0.05,0.06,7.14,8.35,0.035,-0.952,0.019,1163,24572,0.01,655,241,2864.7,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,517.0,0.02,0.03,8.11,9.64,0.018,-1.0,0.011,1340,20895,0.0,293,112,1473.9999999999998,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,518.0,0.02,0.03,9.09,9.98,0.017,-1.0,0.01,1419,26937,0.0,1743,1451,1419.0,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,519.0,0.01,0.02,9.89,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,520.0,0.0,0.01,11.08,12.65,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,521.0,0.0,0.01,11.87,13.65,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,522.0,0.0,0.01,12.82,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,524.0,0.0,0.01,15.07,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,525.0,0.0,0.01,15.99,16.74,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,526.0,0.0,0.01,16.9,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,527.0,0.0,0.01,17.9,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,528.0,0.0,0.01,18.87,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,529.0,0.0,0.01,19.87,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,530.0,0.0,0.01,20.82,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,531.0,0.0,0.01,21.87,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,532.0,0.0,0.01,22.99,24.66,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569486.3999999999]
["2025-03-03T12:28:47.000000000",508.595,533.0,0.0,0.01,23.9,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569486.3999999999]
["2025-03-03T12:28:58.000000000",508.77,484.0,24.23,25.82,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,485.0,23.23,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,486.0,22.23,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,487.0,21.24,23.08,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,488.0,20.24,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,489.0,19.24,21.03,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,490.0,18.25,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,491.0,17.25,18.71,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2603,404.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,492.0,16.26,17.71,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,493.0,15.26,16.56,0.02,0.03,0.989,-0.01,0.004,35,3,0.004,2320,5525,942.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,494.0,14.27,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3617,1686.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,495.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11848,4531.200000000001,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,496.0,12.29,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,497.0,11.3,12.57,0.05,0.06,0.976,-0.024,0.01,373,116,0.01,2568,9627,2941.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,498.0,10.32,11.02,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11100,2308.8,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,499.0,9.37,9.91,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15592,7056.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,500.0,8.38,9.04,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77650,22852.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,501.0,7.42,8.09,0.15,0.16,0.929,-0.071,0.026,3609,1002,0.026,1120,18874,12295.399999999998,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,502.0,6.67,7.03,0.2,0.21,0.908,-0.092,0.033,1664,1036,0.033,4093,43506,18998.1,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,503.0,6.01,6.1,0.26,0.27,0.88,-0.12,0.042,3487,1707,0.042,4086,38413,31806.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,504.0,5.11,5.19,0.35,0.36,0.844,-0.156,0.052,3202,6008,0.052,4479,48869,39941.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,505.0,4.23,4.3,0.47,0.48,0.796,-0.204,0.064,5116,13221,0.064,5956,91256,70860.8,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,506.0,3.41,3.46,0.64,0.65,0.735,-0.265,0.078,887,25177,0.078,2752,75208,28384.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,507.0,2.65,2.68,0.87,0.88,0.656,-0.344,0.091,1316,41006,0.091,2312,87367,33014.8,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,508.0,1.98,1.99,1.19,1.2,0.564,-0.436,0.101,660,91687,0.101,4293,77428,50025.3,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,509.0,1.4,1.42,1.62,1.63,0.46,-0.54,0.104,857,78246,0.104,3159,43010,41766.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,510.0,0.95,0.97,2.16,2.18,0.356,-0.644,0.1,5408,124296,0.1,1336,28223,67440.00000000001,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,511.0,0.62,0.63,2.81,2.86,0.26,-0.739,0.088,2566,61069,0.087,1546,17845,36030.99999999999,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,512.0,0.39,0.4,3.57,3.63,0.182,-0.818,0.071,3425,68549,0.07,1794,13198,36875.5,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,513.0,0.24,0.25,4.41,4.49,0.122,-0.876,0.054,1679,60952,0.052,739,2546,12909.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,514.0,0.14,0.15,5.18,6.55,0.079,-0.916,0.039,929,34038,0.035,1002,1127,7130.1,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,515.0,0.08,0.09,6.18,7.13,0.052,-0.939,0.027,6277,62068,0.021,1001,928,19050.0,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,516.0,0.05,0.06,7.14,8.35,0.035,-0.95,0.019,1163,24572,0.009,655,241,2799.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,517.0,0.03,0.04,8.11,9.64,0.018,-1.0,0.011,1340,20895,0.0,293,112,1473.9999999999998,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,518.0,0.02,0.03,9.09,9.98,0.016,-1.0,0.009,1419,26937,0.0,1743,1451,1277.1,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,519.0,0.01,0.02,9.89,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,520.0,0.0,0.01,11.08,12.65,0.004,-1.0,0.003,5209,12828,0.0,280,187,1562.7,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,521.0,0.0,0.01,11.87,13.65,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,522.0,0.0,0.01,12.82,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,524.0,0.0,0.01,15.07,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,525.0,0.0,0.01,15.87,16.54,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,526.0,0.0,0.01,16.9,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,527.0,0.0,0.01,17.9,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,528.0,0.0,0.01,18.87,20.65,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,529.0,0.0,0.01,19.87,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,530.0,0.0,0.01,20.72,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,531.0,0.0,0.01,21.87,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,532.0,0.0,0.01,22.86,24.66,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570424.1999999997]
["2025-03-03T12:28:58.000000000",508.77,533.0,0.0,0.01,23.9,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570424.1999999997]
["2025-03-03T12:29:09.000000000",508.745,484.0,24.14,25.82,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,485.0,23.23,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,486.0,22.23,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,487.0,21.15,23.08,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,488.0,20.15,21.98,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,489.0,19.15,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,490.0,18.16,19.09,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,491.0,17.16,18.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,492.0,16.17,17.81,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,493.0,15.17,16.56,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,494.0,14.27,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,495.0,13.27,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11848,4357.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,496.0,12.29,13.57,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,497.0,11.3,12.57,0.05,0.06,0.952,-0.024,0.0,373,116,0.01,2568,9628,2568.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,498.0,10.32,11.02,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11103,1547.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,499.0,9.37,9.91,0.09,0.1,0.945,-0.041,0.01,772,432,0.016,3638,15592,6592.799999999999,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,500.0,8.38,9.14,0.12,0.13,0.937,-0.054,0.016,3387,2925,0.02,8039,77652,21497.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,501.0,7.42,8.09,0.15,0.16,0.923,-0.071,0.022,3609,1002,0.026,1120,18874,10851.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,502.0,6.67,7.0,0.2,0.21,0.904,-0.091,0.03,1664,1036,0.033,4093,43508,18498.9,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,503.0,5.98,6.08,0.27,0.28,0.879,-0.118,0.039,3487,1707,0.041,4086,38415,30351.9,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,504.0,5.08,5.17,0.35,0.37,0.844,-0.155,0.05,3202,6008,0.052,4479,48870,39300.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,505.0,4.2,4.28,0.48,0.49,0.797,-0.202,0.063,5116,13221,0.064,5956,91259,70349.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,506.0,3.38,3.44,0.64,0.66,0.737,-0.263,0.077,887,25177,0.077,2752,75211,28020.3,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,507.0,2.63,2.65,0.88,0.89,0.66,-0.34,0.09,1316,41006,0.09,2312,87378,32652.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,508.0,1.96,1.97,1.2,1.21,0.568,-0.432,0.101,660,91687,0.101,4293,77430,50025.3,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,509.0,1.39,1.41,1.63,1.64,0.465,-0.535,0.104,857,78246,0.104,3159,43015,41766.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,510.0,0.94,0.96,2.18,2.2,0.361,-0.639,0.1,5408,124296,0.1,1336,28223,67440.00000000001,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,511.0,0.61,0.62,2.83,2.88,0.265,-0.735,0.088,2566,61182,0.088,1546,17845,36185.6,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,512.0,0.38,0.39,3.59,3.66,0.185,-0.815,0.072,3425,68571,0.072,1794,13203,37576.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,513.0,0.23,0.24,4.44,4.52,0.123,-0.877,0.055,1679,60954,0.055,739,2546,13299.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,514.0,0.14,0.15,5.18,6.55,0.083,-0.917,0.04,929,34038,0.04,1002,1127,7724.000000000001,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,515.0,0.08,0.09,6.18,7.13,0.052,-0.948,0.028,6277,62068,0.028,1001,928,20378.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,516.0,0.05,0.06,7.14,8.35,0.035,-0.965,0.019,1163,24572,0.019,655,241,3454.2000000000003,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,517.0,0.03,0.04,8.11,9.64,0.023,-0.977,0.013,1340,20895,0.013,293,112,2122.9,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,518.0,0.02,0.03,9.09,9.98,0.016,-0.984,0.009,1419,26937,0.009,1743,1451,2845.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,519.0,0.01,0.02,9.89,11.65,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,520.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.003,5209,12828,0.003,280,187,1646.7000000000005,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,521.0,0.0,0.01,11.74,13.65,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,522.0,0.0,0.01,12.73,14.65,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,523.0,0.0,0.01,13.73,15.65,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,524.0,0.0,0.01,14.9,16.65,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,525.0,0.0,0.01,15.77,16.55,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,526.0,0.0,0.01,16.87,18.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,527.0,0.0,0.01,17.82,19.65,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,528.0,0.0,0.01,18.87,20.65,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,529.0,0.0,0.01,19.87,21.65,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,530.0,0.0,0.01,20.72,22.65,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,531.0,0.0,0.01,21.82,23.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,532.0,0.0,0.01,22.72,24.66,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,568311.2999999999]
["2025-03-03T12:29:09.000000000",508.745,533.0,0.0,0.01,23.86,25.66,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,568311.2999999999]
["2025-03-03T12:29:21.000000000",508.76,484.0,24.14,25.82,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569101.0]
["2025-03-03T12:29:21.000000000",508.76,485.0,23.23,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,569101.0]
["2025-03-03T12:29:21.000000000",508.76,486.0,22.14,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,487.0,21.15,23.08,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,488.0,20.15,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,489.0,19.15,21.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569101.0]
["2025-03-03T12:29:21.000000000",508.76,490.0,18.16,19.09,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,491.0,17.16,18.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,492.0,16.17,17.81,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,493.0,15.17,16.56,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,494.0,14.27,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,495.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11848,4531.200000000001,569101.0]
["2025-03-03T12:29:21.000000000",508.76,496.0,12.29,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569101.0]
["2025-03-03T12:29:21.000000000",508.76,497.0,11.3,12.57,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9629,2646.9,569101.0]
["2025-03-03T12:29:21.000000000",508.76,498.0,10.32,11.02,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11103,2131.2000000000003,569101.0]
["2025-03-03T12:29:21.000000000",508.76,499.0,9.37,9.91,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15592,7056.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,500.0,8.38,9.14,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77656,22852.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,501.0,7.42,8.09,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18874,11822.5,569101.0]
["2025-03-03T12:29:21.000000000",508.76,502.0,6.67,7.0,0.2,0.21,0.912,-0.088,0.032,1664,1036,0.032,4093,43518,18422.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,503.0,6.0,6.09,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38421,30292.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,504.0,5.09,5.16,0.35,0.36,0.851,-0.149,0.05,3202,6008,0.05,4479,48870,38405.00000000001,569101.0]
["2025-03-03T12:29:21.000000000",508.76,505.0,4.22,4.29,0.47,0.48,0.805,-0.196,0.063,5116,13221,0.063,5956,91262,69753.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,506.0,3.39,3.45,0.64,0.65,0.744,-0.256,0.076,887,25178,0.076,2752,75286,27656.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,507.0,2.64,2.66,0.87,0.89,0.669,-0.331,0.09,1316,41006,0.09,2312,87391,32652.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,508.0,1.97,1.98,1.2,1.21,0.577,-0.423,0.101,660,91688,0.101,4293,77660,50025.3,569101.0]
["2025-03-03T12:29:21.000000000",508.76,509.0,1.4,1.41,1.62,1.64,0.474,-0.526,0.104,857,78247,0.104,3159,43016,41766.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,510.0,0.95,0.96,2.17,2.19,0.37,-0.63,0.101,5408,124309,0.101,1336,28223,68114.40000000001,569101.0]
["2025-03-03T12:29:21.000000000",508.76,511.0,0.61,0.63,2.83,2.87,0.272,-0.728,0.09,2566,61183,0.09,1546,17845,37008.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,512.0,0.38,0.4,3.58,3.65,0.19,-0.809,0.074,3425,68573,0.073,1794,13204,38441.2,569101.0]
["2025-03-03T12:29:21.000000000",508.76,513.0,0.23,0.24,4.43,4.51,0.127,-0.871,0.056,1679,60957,0.055,739,2546,13466.9,569101.0]
["2025-03-03T12:29:21.000000000",508.76,514.0,0.14,0.15,5.18,6.55,0.084,-0.913,0.041,929,34038,0.038,1002,1127,7616.499999999999,569101.0]
["2025-03-03T12:29:21.000000000",508.76,515.0,0.08,0.09,6.18,7.12,0.053,-0.94,0.028,6277,62072,0.022,1001,933,19777.8,569101.0]
["2025-03-03T12:29:21.000000000",508.76,516.0,0.05,0.06,7.14,8.35,0.035,-0.951,0.02,1163,24572,0.01,655,241,2981.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,517.0,0.03,0.04,8.11,9.64,0.023,-1.0,0.013,1340,20895,0.0,293,112,1741.9999999999998,569101.0]
["2025-03-03T12:29:21.000000000",508.76,518.0,0.02,0.03,9.09,9.98,0.017,-1.0,0.01,1419,26937,0.0,1743,1451,1419.0,569101.0]
["2025-03-03T12:29:21.000000000",508.76,519.0,0.01,0.02,9.89,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,520.0,0.0,0.01,10.88,12.65,0.004,-1.0,0.003,5209,12829,0.0,280,187,1562.7,569101.0]
["2025-03-03T12:29:21.000000000",508.76,521.0,0.0,0.01,11.73,13.65,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,522.0,0.0,0.01,12.73,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569101.0]
["2025-03-03T12:29:21.000000000",508.76,523.0,0.0,0.01,13.73,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,524.0,0.0,0.01,14.9,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569101.0]
["2025-03-03T12:29:21.000000000",508.76,525.0,0.0,0.01,15.77,16.74,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,526.0,0.0,0.01,16.72,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,527.0,0.0,0.01,17.82,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569101.0]
["2025-03-03T12:29:21.000000000",508.76,528.0,0.0,0.01,18.87,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569101.0]
["2025-03-03T12:29:21.000000000",508.76,529.0,0.0,0.01,19.87,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569101.0]
["2025-03-03T12:29:21.000000000",508.76,530.0,0.0,0.01,20.72,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569101.0]
["2025-03-03T12:29:21.000000000",508.76,531.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569101.0]
["2025-03-03T12:29:21.000000000",508.76,532.0,0.0,0.01,22.72,24.66,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569101.0]
["2025-03-03T12:29:21.000000000",508.76,533.0,0.0,0.01,23.72,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569101.0]
["2025-03-03T12:29:32.000000000",508.72,484.0,24.14,25.82,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569101.0]
["2025-03-03T12:29:32.000000000",508.72,485.0,23.23,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,569101.0]
["2025-03-03T12:29:32.000000000",508.72,486.0,22.14,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,487.0,21.15,23.08,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,488.0,20.15,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,489.0,19.15,21.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,569101.0]
["2025-03-03T12:29:32.000000000",508.72,490.0,18.16,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,491.0,17.16,18.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,492.0,16.17,17.81,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,493.0,15.17,16.56,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,494.0,14.27,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,495.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11848,4531.200000000001,569101.0]
["2025-03-03T12:29:32.000000000",508.72,496.0,12.29,13.57,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6899,2879.2,569101.0]
["2025-03-03T12:29:32.000000000",508.72,497.0,11.3,12.57,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9629,2646.9,569101.0]
["2025-03-03T12:29:32.000000000",508.72,498.0,10.32,11.12,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11103,2131.2000000000003,569101.0]
["2025-03-03T12:29:32.000000000",508.72,499.0,9.37,9.96,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15592,7056.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,500.0,8.41,9.14,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77656,22852.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,501.0,7.42,8.09,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18894,11822.5,569101.0]
["2025-03-03T12:29:32.000000000",508.72,502.0,6.71,7.03,0.2,0.21,0.912,-0.088,0.032,1664,1036,0.032,4093,43518,18422.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,503.0,5.95,6.06,0.27,0.28,0.884,-0.116,0.04,3487,1707,0.04,4086,38421,30292.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,504.0,5.05,5.14,0.36,0.37,0.851,-0.149,0.05,3202,6011,0.05,4479,48875,38405.00000000001,569101.0]
["2025-03-03T12:29:32.000000000",508.72,505.0,4.17,4.25,0.48,0.49,0.805,-0.196,0.063,5116,13221,0.063,5956,91263,69753.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,506.0,3.36,3.42,0.65,0.66,0.744,-0.256,0.076,887,25178,0.076,2752,75323,27656.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,507.0,2.61,2.64,0.88,0.9,0.669,-0.331,0.09,1316,41029,0.09,2312,87413,32652.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,508.0,1.94,1.95,1.21,1.23,0.577,-0.423,0.101,660,91788,0.101,4293,77770,50025.3,569101.0]
["2025-03-03T12:29:32.000000000",508.72,509.0,1.37,1.39,1.64,1.67,0.474,-0.526,0.104,857,78662,0.104,3159,43016,41766.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,510.0,0.93,0.94,2.2,2.22,0.37,-0.63,0.101,5408,124417,0.101,1336,28249,68114.40000000001,569101.0]
["2025-03-03T12:29:32.000000000",508.72,511.0,0.6,0.61,2.86,2.91,0.272,-0.728,0.09,2566,61192,0.09,1546,17846,37008.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,512.0,0.38,0.39,3.63,3.69,0.19,-0.809,0.074,3425,68591,0.073,1794,13204,38441.2,569101.0]
["2025-03-03T12:29:32.000000000",508.72,513.0,0.23,0.24,4.46,4.55,0.127,-0.871,0.056,1679,60967,0.055,739,2546,13466.9,569101.0]
["2025-03-03T12:29:32.000000000",508.72,514.0,0.14,0.15,5.18,6.55,0.084,-0.913,0.041,929,34058,0.038,1002,1127,7616.499999999999,569101.0]
["2025-03-03T12:29:32.000000000",508.72,515.0,0.08,0.09,6.18,7.12,0.053,-0.94,0.028,6277,62072,0.022,1001,933,19777.8,569101.0]
["2025-03-03T12:29:32.000000000",508.72,516.0,0.05,0.06,6.94,8.35,0.035,-0.951,0.02,1163,24572,0.01,655,241,2981.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,517.0,0.03,0.04,7.77,9.64,0.023,-1.0,0.013,1340,20895,0.0,293,112,1741.9999999999998,569101.0]
["2025-03-03T12:29:32.000000000",508.72,518.0,0.02,0.03,8.89,9.98,0.017,-1.0,0.01,1419,26937,0.0,1743,1451,1419.0,569101.0]
["2025-03-03T12:29:32.000000000",508.72,519.0,0.01,0.02,9.89,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,520.0,0.0,0.01,10.88,12.65,0.004,-1.0,0.003,5209,12829,0.0,280,187,1562.7,569101.0]
["2025-03-03T12:29:32.000000000",508.72,521.0,0.0,0.01,11.73,13.65,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,522.0,0.0,0.01,12.73,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569101.0]
["2025-03-03T12:29:32.000000000",508.72,523.0,0.0,0.01,13.73,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,524.0,0.0,0.01,14.9,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569101.0]
["2025-03-03T12:29:32.000000000",508.72,525.0,0.0,0.01,15.77,16.55,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,526.0,0.0,0.01,16.72,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,527.0,0.0,0.01,17.82,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569101.0]
["2025-03-03T12:29:32.000000000",508.72,528.0,0.0,0.01,18.72,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569101.0]
["2025-03-03T12:29:32.000000000",508.72,529.0,0.0,0.01,19.87,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569101.0]
["2025-03-03T12:29:32.000000000",508.72,530.0,0.0,0.01,20.72,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569101.0]
["2025-03-03T12:29:32.000000000",508.72,531.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569101.0]
["2025-03-03T12:29:32.000000000",508.72,532.0,0.0,0.01,22.72,24.66,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569101.0]
["2025-03-03T12:29:32.000000000",508.72,533.0,0.0,0.01,23.72,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569101.0]
["2025-03-03T12:29:43.000000000",508.705,484.0,24.14,25.82,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567095.2]
["2025-03-03T12:29:43.000000000",508.705,485.0,23.23,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,567095.2]
["2025-03-03T12:29:43.000000000",508.705,486.0,22.14,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,487.0,21.15,23.08,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567095.2]
["2025-03-03T12:29:43.000000000",508.705,488.0,20.15,21.98,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567095.2]
["2025-03-03T12:29:43.000000000",508.705,489.0,19.15,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567095.2]
["2025-03-03T12:29:43.000000000",508.705,490.0,18.16,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,491.0,17.16,18.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,492.0,16.17,17.81,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,493.0,15.17,16.56,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,494.0,14.27,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,567095.2]
["2025-03-03T12:29:43.000000000",508.705,495.0,13.27,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11848,4357.8,567095.2]
["2025-03-03T12:29:43.000000000",508.705,496.0,12.29,13.57,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,497.0,11.3,12.57,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9629,2311.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,498.0,10.32,11.12,0.07,0.08,0.951,-0.032,0.005,834,309,0.012,942,11104,1547.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,499.0,9.37,9.95,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15592,6592.799999999999,567095.2]
["2025-03-03T12:29:43.000000000",508.705,500.0,8.41,9.14,0.12,0.13,0.937,-0.054,0.015,3387,2925,0.02,8039,77658,21158.5,567095.2]
["2025-03-03T12:29:43.000000000",508.705,501.0,7.42,8.09,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18894,10378.9,567095.2]
["2025-03-03T12:29:43.000000000",508.705,502.0,6.71,6.98,0.2,0.21,0.908,-0.088,0.029,1664,1036,0.032,4093,43519,17923.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,503.0,5.94,6.03,0.27,0.28,0.881,-0.116,0.039,3487,1707,0.041,4086,38421,30351.9,567095.2]
["2025-03-03T12:29:43.000000000",508.705,504.0,5.04,5.12,0.36,0.37,0.847,-0.152,0.05,3202,6011,0.051,4479,48958,38852.9,567095.2]
["2025-03-03T12:29:43.000000000",508.705,505.0,4.17,4.24,0.48,0.49,0.8,-0.199,0.062,5116,13221,0.063,5956,91276,69242.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,506.0,3.35,3.4,0.65,0.66,0.74,-0.259,0.076,887,25179,0.077,2752,75323,27931.6,567095.2]
["2025-03-03T12:29:43.000000000",508.705,507.0,2.6,2.63,0.89,0.9,0.665,-0.335,0.09,1316,41040,0.09,2312,87423,32652.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,508.0,1.93,1.95,1.21,1.23,0.573,-0.427,0.1,660,91791,0.1,4293,77786,49530.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,509.0,1.37,1.39,1.65,1.67,0.47,-0.53,0.105,857,78667,0.105,3159,43017,42168.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,510.0,0.93,0.94,2.21,2.23,0.365,-0.635,0.101,5408,124440,0.101,1336,28249,68114.40000000001,567095.2]
["2025-03-03T12:29:43.000000000",508.705,511.0,0.6,0.61,2.87,2.91,0.269,-0.731,0.089,2566,61194,0.089,1546,17851,36596.8,567095.2]
["2025-03-03T12:29:43.000000000",508.705,512.0,0.37,0.39,3.63,3.7,0.187,-0.813,0.073,3425,68594,0.073,1794,13209,38098.7,567095.2]
["2025-03-03T12:29:43.000000000",508.705,513.0,0.23,0.24,4.48,4.56,0.127,-0.873,0.056,1679,60978,0.056,739,2546,13540.8,567095.2]
["2025-03-03T12:29:43.000000000",508.705,514.0,0.14,0.15,5.18,6.55,0.084,-0.916,0.04,929,34059,0.04,1002,1127,7724.000000000001,567095.2]
["2025-03-03T12:29:43.000000000",508.705,515.0,0.08,0.09,6.18,7.12,0.053,-0.947,0.028,6277,62072,0.028,1001,933,20378.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,516.0,0.05,0.06,6.94,8.35,0.035,-0.965,0.019,1163,24573,0.019,655,241,3454.2000000000003,567095.2]
["2025-03-03T12:29:43.000000000",508.705,517.0,0.03,0.04,7.77,9.64,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,567095.2]
["2025-03-03T12:29:43.000000000",508.705,518.0,0.02,0.03,8.89,9.98,0.017,-0.983,0.01,1419,26937,0.01,1743,1451,3161.9999999999995,567095.2]
["2025-03-03T12:29:43.000000000",508.705,519.0,0.01,0.02,9.89,11.65,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567095.2]
["2025-03-03T12:29:43.000000000",508.705,520.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.003,5209,12829,0.003,280,187,1646.7000000000005,567095.2]
["2025-03-03T12:29:43.000000000",508.705,521.0,0.0,0.01,11.73,13.65,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,522.0,0.0,0.01,12.73,14.65,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567095.2]
["2025-03-03T12:29:43.000000000",508.705,523.0,0.0,0.01,13.73,15.65,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,567095.2]
["2025-03-03T12:29:43.000000000",508.705,524.0,0.0,0.01,14.9,16.65,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,525.0,0.0,0.01,15.77,16.74,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567095.2]
["2025-03-03T12:29:43.000000000",508.705,526.0,0.0,0.01,16.72,18.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,527.0,0.0,0.01,17.82,19.65,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567095.2]
["2025-03-03T12:29:43.000000000",508.705,528.0,0.0,0.01,18.72,20.65,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567095.2]
["2025-03-03T12:29:43.000000000",508.705,529.0,0.0,0.01,19.87,21.65,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567095.2]
["2025-03-03T12:29:43.000000000",508.705,530.0,0.0,0.01,20.72,22.65,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567095.2]
["2025-03-03T12:29:43.000000000",508.705,531.0,0.0,0.01,21.82,23.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567095.2]
["2025-03-03T12:29:43.000000000",508.705,532.0,0.0,0.01,22.72,24.66,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567095.2]
["2025-03-03T12:29:43.000000000",508.705,533.0,0.0,0.01,23.72,25.66,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567095.2]
["2025-03-03T12:29:54.000000000",508.75,484.0,24.14,25.82,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,485.0,23.23,24.72,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,486.0,22.14,23.94,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,487.0,21.15,23.08,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,488.0,20.15,21.98,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,489.0,19.15,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,490.0,18.16,19.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,491.0,17.16,18.81,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,492.0,16.17,17.81,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,493.0,15.17,16.56,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,494.0,14.27,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,495.0,13.27,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11849,4357.8,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,496.0,12.29,13.57,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6899,2623.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,497.0,11.3,12.57,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9629,2311.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,498.0,10.32,11.12,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,11104,1547.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,499.0,9.37,9.95,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15592,6592.799999999999,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,500.0,8.41,9.14,0.12,0.13,0.937,-0.054,0.015,3387,2925,0.02,8039,77708,21158.5,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,501.0,7.42,8.09,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18894,10378.9,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,502.0,6.71,7.0,0.2,0.21,0.908,-0.088,0.029,1664,1036,0.032,4093,43519,17923.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,503.0,5.97,6.07,0.26,0.27,0.881,-0.116,0.039,3487,1707,0.04,4086,38421,29943.3,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,504.0,5.07,5.15,0.35,0.36,0.848,-0.15,0.05,3202,6011,0.051,4479,48958,38852.9,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,505.0,4.19,4.26,0.47,0.48,0.802,-0.197,0.062,5116,13221,0.063,5956,91276,69242.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,506.0,3.37,3.43,0.64,0.65,0.743,-0.257,0.076,887,25179,0.076,2752,75324,27656.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,507.0,2.63,2.65,0.88,0.89,0.667,-0.333,0.09,1316,41040,0.09,2312,87454,32652.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,508.0,1.95,1.97,1.2,1.22,0.575,-0.425,0.1,660,91791,0.1,4293,77815,49530.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,509.0,1.39,1.41,1.63,1.65,0.473,-0.527,0.105,857,78668,0.105,3159,43073,42168.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,510.0,0.94,0.95,2.18,2.2,0.368,-0.632,0.101,5408,124440,0.101,1336,28252,68114.40000000001,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,511.0,0.61,0.62,2.84,2.89,0.27,-0.73,0.09,2566,61195,0.09,1546,17852,37008.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,512.0,0.38,0.39,3.6,3.67,0.19,-0.81,0.073,3425,68610,0.073,1794,13209,38098.7,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,513.0,0.23,0.24,4.45,4.53,0.127,-0.873,0.056,1679,60978,0.056,739,2546,13540.8,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,514.0,0.14,0.15,5.18,6.55,0.084,-0.916,0.041,929,34059,0.041,1002,1127,7917.099999999999,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,515.0,0.08,0.09,6.18,7.12,0.053,-0.947,0.028,6277,62075,0.028,1001,933,20378.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,516.0,0.05,0.06,6.94,8.35,0.035,-0.965,0.019,1163,24577,0.019,655,241,3454.2000000000003,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,517.0,0.03,0.04,7.77,9.64,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,518.0,0.02,0.03,8.89,9.98,0.017,-0.983,0.01,1419,26937,0.01,1743,1451,3161.9999999999995,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,519.0,0.01,0.02,9.89,11.65,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,520.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.003,5209,12829,0.003,280,187,1646.7000000000005,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,521.0,0.0,0.01,11.73,13.65,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,522.0,0.0,0.01,12.73,14.65,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,523.0,0.0,0.01,13.73,15.65,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,524.0,0.0,0.01,14.9,16.65,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,525.0,0.0,0.01,15.77,16.57,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,526.0,0.0,0.01,16.72,18.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,527.0,0.0,0.01,17.82,19.65,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,528.0,0.0,0.01,18.72,20.65,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,529.0,0.0,0.01,19.87,21.65,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,530.0,0.0,0.01,20.72,22.65,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,531.0,0.0,0.01,21.82,23.65,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,532.0,0.0,0.01,22.72,24.66,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567015.6999999998]
["2025-03-03T12:29:54.000000000",508.75,533.0,0.0,0.01,23.72,25.66,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567015.6999999998]
["2025-03-03T12:30:06.000000000",508.775,484.0,24.14,25.82,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,485.0,23.23,24.72,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,486.0,22.14,23.94,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,487.0,21.15,23.08,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,488.0,20.15,21.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,489.0,19.15,21.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,490.0,18.16,19.19,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,491.0,17.16,18.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,492.0,16.17,17.81,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,493.0,15.17,16.56,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,494.0,14.27,15.56,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3642,1686.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,495.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11849,4531.200000000001,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,496.0,12.29,13.57,0.04,0.05,0.981,-0.019,0.008,320,29,0.008,3279,6899,2879.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,497.0,11.3,12.57,0.05,0.06,0.976,-0.024,0.009,373,116,0.009,2568,9629,2646.9,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,498.0,10.32,11.12,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11104,2131.2000000000003,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,499.0,9.39,9.96,0.09,0.1,0.959,-0.041,0.015,772,432,0.015,3638,15592,6615.000000000001,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,500.0,8.43,9.14,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77708,22852.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,501.0,7.42,8.09,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18894,11822.5,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,502.0,6.72,7.17,0.2,0.21,0.913,-0.087,0.031,1664,1036,0.031,4093,43519,17846.699999999997,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,503.0,6.01,6.11,0.26,0.27,0.887,-0.113,0.04,3487,1707,0.04,4086,38422,30292.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,504.0,5.1,5.19,0.35,0.36,0.852,-0.148,0.05,3202,6011,0.05,4479,48960,38405.00000000001,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,505.0,4.23,4.3,0.47,0.48,0.807,-0.193,0.062,5116,13221,0.062,5956,91276,68646.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,506.0,3.4,3.46,0.64,0.65,0.749,-0.251,0.076,887,25179,0.076,2752,75324,27656.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,507.0,2.65,2.67,0.87,0.88,0.674,-0.326,0.089,1316,41041,0.089,2312,87466,32289.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,508.0,1.97,1.99,1.19,1.2,0.583,-0.417,0.1,660,91802,0.1,4293,77840,49530.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,509.0,1.4,1.42,1.62,1.63,0.481,-0.519,0.105,857,78682,0.105,3159,43077,42168.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,510.0,0.95,0.96,2.16,2.19,0.376,-0.624,0.102,5408,124444,0.102,1336,28302,68788.79999999999,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,511.0,0.61,0.62,2.8,2.86,0.277,-0.723,0.091,2566,61248,0.091,1546,17853,37419.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,512.0,0.38,0.4,3.57,3.65,0.194,-0.805,0.075,3425,68613,0.074,1794,13209,38963.1,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,513.0,0.23,0.24,4.41,4.5,0.132,-0.866,0.057,1679,60980,0.055,739,2546,13634.8,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,514.0,0.14,0.15,5.18,6.55,0.085,-0.911,0.041,929,34059,0.038,1002,1127,7616.499999999999,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,515.0,0.08,0.09,6.18,7.11,0.053,-0.938,0.028,6277,62075,0.022,1001,933,19777.8,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,516.0,0.05,0.06,6.94,8.35,0.035,-0.949,0.02,1163,24577,0.01,655,241,2981.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,517.0,0.03,0.04,7.77,9.64,0.023,-1.0,0.013,1340,20903,0.0,293,112,1741.9999999999998,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,518.0,0.02,0.03,8.89,9.98,0.017,-1.0,0.01,1419,26937,0.0,1743,1451,1419.0,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,519.0,0.01,0.02,9.89,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,520.0,0.0,0.01,10.88,12.65,0.004,-1.0,0.003,5209,12829,0.0,280,187,1562.7,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,521.0,0.0,0.01,11.73,13.65,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,522.0,0.0,0.01,12.73,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,523.0,0.0,0.01,13.73,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,524.0,0.0,0.01,14.9,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,525.0,0.0,0.01,15.77,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,526.0,0.0,0.01,16.72,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,527.0,0.0,0.01,17.82,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,528.0,0.0,0.01,18.72,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,529.0,0.0,0.01,19.72,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,530.0,0.0,0.01,20.72,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,531.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,532.0,0.0,0.01,22.72,24.66,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568295.9999999999]
["2025-03-03T12:30:06.000000000",508.775,533.0,0.0,0.01,23.72,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,484.0,24.0,25.82,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,485.0,23.03,24.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,486.0,22.14,23.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,487.0,21.02,22.85,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,488.0,20.02,21.82,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,489.0,19.01,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,490.0,18.09,19.09,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,491.0,17.03,18.81,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,492.0,16.02,17.84,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,493.0,15.0,16.71,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,494.0,14.27,15.56,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3642,1686.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,495.0,13.27,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11849,4531.200000000001,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,496.0,12.15,13.71,0.04,0.05,0.981,-0.019,0.008,320,29,0.008,3279,6900,2879.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,497.0,11.3,12.57,0.06,0.07,0.976,-0.024,0.009,373,116,0.009,2568,9629,2646.9,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,498.0,10.32,11.02,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11109,2131.2000000000003,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,499.0,9.39,9.81,0.09,0.1,0.959,-0.041,0.015,772,432,0.015,3638,15592,6615.000000000001,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,500.0,8.43,9.04,0.12,0.13,0.946,-0.054,0.02,3387,2925,0.02,8039,77711,22852.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,501.0,7.42,8.09,0.16,0.17,0.933,-0.067,0.025,3609,1002,0.025,1120,18895,11822.5,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,502.0,6.53,6.88,0.22,0.23,0.913,-0.087,0.031,1664,1036,0.031,4093,43578,17846.699999999997,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,503.0,5.78,5.88,0.29,0.3,0.887,-0.113,0.04,3487,1707,0.04,4086,38422,30292.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,504.0,4.88,4.96,0.39,0.4,0.852,-0.148,0.05,3202,6011,0.05,4479,48960,38405.00000000001,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,505.0,4.02,4.08,0.51,0.53,0.807,-0.193,0.062,5116,13221,0.062,5956,91316,68646.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,506.0,3.21,3.26,0.69,0.71,0.749,-0.251,0.076,887,25180,0.076,2752,75335,27656.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,507.0,2.48,2.51,0.95,0.96,0.674,-0.326,0.089,1316,41044,0.089,2312,87476,32289.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,508.0,1.83,1.84,1.29,1.31,0.583,-0.417,0.1,660,91905,0.1,4293,77885,49530.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,509.0,1.29,1.31,1.75,1.77,0.481,-0.519,0.105,857,78726,0.105,3159,43164,42168.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,510.0,0.87,0.88,2.33,2.35,0.376,-0.624,0.102,5408,124472,0.102,1336,28310,68788.79999999999,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,511.0,0.56,0.57,3.0,3.06,0.277,-0.723,0.091,2566,61296,0.091,1546,17853,37419.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,512.0,0.35,0.36,3.77,3.86,0.194,-0.805,0.075,3425,68625,0.074,1794,13209,38963.1,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,513.0,0.21,0.22,4.64,4.73,0.132,-0.866,0.057,1679,60984,0.055,739,2546,13634.8,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,514.0,0.13,0.14,5.18,6.55,0.085,-0.911,0.041,929,34118,0.038,1002,1127,7616.499999999999,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,515.0,0.07,0.08,6.18,7.11,0.053,-0.938,0.028,6277,62075,0.022,1001,933,19777.8,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,516.0,0.04,0.05,7.05,8.35,0.035,-0.949,0.02,1163,24577,0.01,655,241,2981.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,517.0,0.02,0.03,8.0,9.77,0.023,-1.0,0.013,1340,20903,0.0,293,112,1741.9999999999998,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,518.0,0.01,0.02,8.98,9.98,0.017,-1.0,0.01,1419,26938,0.0,1743,1451,1419.0,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,519.0,0.01,0.02,10.0,11.65,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,520.0,0.0,0.01,10.96,12.79,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,521.0,0.0,0.01,11.99,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,522.0,0.0,0.01,12.96,14.79,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,523.0,0.0,0.01,13.96,15.79,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,524.0,0.0,0.01,14.96,16.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,525.0,0.0,0.01,15.98,17.33,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,526.0,0.0,0.01,16.96,18.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,527.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,528.0,0.0,0.01,18.96,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,529.0,0.0,0.01,19.96,21.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,530.0,0.0,0.01,20.98,22.82,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,531.0,0.0,0.01,21.96,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,532.0,0.0,0.01,22.98,24.78,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568295.9999999999]
["2025-03-03T12:30:17.000000000",508.525,533.0,0.0,0.01,23.96,25.66,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568295.9999999999]
["2025-03-03T12:30:28.000000000",508.565,484.0,23.91,25.85,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571832.7]
["2025-03-03T12:30:28.000000000",508.565,485.0,23.02,24.82,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,571832.7]
["2025-03-03T12:30:28.000000000",508.565,486.0,21.94,23.82,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,487.0,21.0,22.85,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,488.0,19.98,21.82,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,489.0,18.92,20.84,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,571832.7]
["2025-03-03T12:30:28.000000000",508.565,490.0,18.03,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,491.0,17.03,18.81,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,492.0,15.93,17.84,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,493.0,14.91,16.71,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,571832.7]
["2025-03-03T12:30:28.000000000",508.565,494.0,14.07,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,571832.7]
["2025-03-03T12:30:28.000000000",508.565,495.0,13.07,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11849,4531.200000000001,571832.7]
["2025-03-03T12:30:28.000000000",508.565,496.0,12.07,13.71,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6900,2879.2,571832.7]
["2025-03-03T12:30:28.000000000",508.565,497.0,11.1,12.57,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9629,3235.1,571832.7]
["2025-03-03T12:30:28.000000000",508.565,498.0,10.12,10.98,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11124,2308.8,571832.7]
["2025-03-03T12:30:28.000000000",508.565,499.0,9.39,9.75,0.09,0.1,0.955,-0.045,0.017,772,432,0.017,3638,15592,7497.0,571832.7]
["2025-03-03T12:30:28.000000000",508.565,500.0,8.43,9.0,0.12,0.13,0.942,-0.058,0.021,3387,2925,0.021,8039,77711,23994.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,501.0,7.42,8.09,0.16,0.17,0.925,-0.075,0.027,3609,1002,0.027,1120,18910,12768.3,571832.7]
["2025-03-03T12:30:28.000000000",508.565,502.0,6.58,6.86,0.21,0.22,0.902,-0.097,0.034,1664,1036,0.034,4093,43578,19573.8,571832.7]
["2025-03-03T12:30:28.000000000",508.565,503.0,5.8,5.9,0.28,0.29,0.873,-0.127,0.043,3487,1707,0.043,4086,38423,32563.899999999998,571832.7]
["2025-03-03T12:30:28.000000000",508.565,504.0,4.9,4.99,0.38,0.39,0.834,-0.166,0.054,3202,6011,0.054,4479,48966,41477.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,505.0,4.04,4.12,0.51,0.52,0.784,-0.216,0.067,5116,13242,0.067,5956,91318,74182.40000000001,571832.7]
["2025-03-03T12:30:28.000000000",508.565,506.0,3.23,3.29,0.69,0.7,0.719,-0.281,0.08,887,25180,0.08,2752,75335,29112.0,571832.7]
["2025-03-03T12:30:28.000000000",508.565,507.0,2.5,2.53,0.94,0.95,0.638,-0.361,0.093,1316,41044,0.093,2312,87510,33740.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,508.0,1.85,1.86,1.28,1.3,0.544,-0.456,0.101,660,91905,0.102,4293,77892,50454.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,509.0,1.3,1.31,1.72,1.75,0.44,-0.559,0.103,857,78737,0.103,3159,43165,41364.8,571832.7]
["2025-03-03T12:30:28.000000000",508.565,510.0,0.87,0.89,2.29,2.32,0.338,-0.662,0.098,5408,124681,0.097,1336,28311,65957.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,511.0,0.56,0.57,2.97,3.03,0.244,-0.755,0.085,2566,61296,0.084,1546,17856,34797.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,512.0,0.35,0.36,3.75,3.83,0.169,-0.829,0.068,3425,68643,0.067,1794,13209,35309.8,571832.7]
["2025-03-03T12:30:28.000000000",508.565,513.0,0.21,0.22,4.61,4.7,0.113,-0.884,0.051,1679,60987,0.049,739,2546,12183.999999999998,571832.7]
["2025-03-03T12:30:28.000000000",508.565,514.0,0.13,0.14,5.41,6.7,0.074,-0.921,0.036,929,34118,0.032,1002,1127,6550.799999999999,571832.7]
["2025-03-03T12:30:28.000000000",508.565,515.0,0.07,0.08,6.18,7.11,0.047,-0.942,0.025,6277,62075,0.018,1001,933,17494.300000000003,571832.7]
["2025-03-03T12:30:28.000000000",508.565,516.0,0.04,0.05,7.05,8.55,0.029,-0.952,0.017,1163,24577,0.005,655,241,2304.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,517.0,0.02,0.03,8.0,9.78,0.017,-1.0,0.011,1340,20903,0.0,293,112,1473.9999999999998,571832.7]
["2025-03-03T12:30:28.000000000",508.565,518.0,0.01,0.02,8.98,10.18,0.01,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,571832.7]
["2025-03-03T12:30:28.000000000",508.565,519.0,0.01,0.02,10.0,11.8,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,520.0,0.0,0.01,10.96,12.79,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,571832.7]
["2025-03-03T12:30:28.000000000",508.565,521.0,0.0,0.01,11.99,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,522.0,0.0,0.01,12.96,14.79,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571832.7]
["2025-03-03T12:30:28.000000000",508.565,523.0,0.0,0.01,13.96,15.79,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,524.0,0.0,0.01,14.96,16.79,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571832.7]
["2025-03-03T12:30:28.000000000",508.565,525.0,0.0,0.01,15.98,16.73,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,571832.7]
["2025-03-03T12:30:28.000000000",508.565,526.0,0.0,0.01,16.96,18.79,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,527.0,0.0,0.01,17.96,19.79,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571832.7]
["2025-03-03T12:30:28.000000000",508.565,528.0,0.0,0.01,18.96,20.79,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571832.7]
["2025-03-03T12:30:28.000000000",508.565,529.0,0.0,0.01,19.96,21.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571832.7]
["2025-03-03T12:30:28.000000000",508.565,530.0,0.0,0.01,20.89,22.82,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,571832.7]
["2025-03-03T12:30:28.000000000",508.565,531.0,0.0,0.01,21.96,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571832.7]
["2025-03-03T12:30:28.000000000",508.565,532.0,0.0,0.01,22.98,24.78,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571832.7]
["2025-03-03T12:30:28.000000000",508.565,533.0,0.0,0.01,23.96,25.8,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571832.7]
["2025-03-03T12:30:40.000000000",508.455,484.0,23.9,25.75,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,485.0,22.9,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,486.0,21.9,23.75,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,487.0,20.9,22.75,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,488.0,19.9,21.75,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,489.0,18.92,20.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,490.0,17.92,18.72,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,491.0,16.91,18.74,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2603,401.1,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,492.0,15.93,17.74,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,493.0,14.92,16.74,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,494.0,14.07,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,495.0,13.07,14.56,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11849,4357.8,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,496.0,12.07,13.71,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6900,2623.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,497.0,11.1,12.57,0.06,0.07,0.952,-0.028,0.002,373,116,0.011,2568,9629,2899.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,498.0,10.12,10.65,0.07,0.08,0.95,-0.033,0.005,834,309,0.013,942,11135,1641.5999999999997,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,499.0,9.39,9.73,0.1,0.11,0.943,-0.045,0.011,772,432,0.017,3638,15592,7033.800000000001,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,500.0,8.43,8.92,0.13,0.14,0.934,-0.058,0.017,3387,2925,0.021,8039,77711,22639.800000000003,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,501.0,7.42,8.09,0.17,0.18,0.92,-0.075,0.024,3609,1002,0.027,1120,18910,11685.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,502.0,6.53,6.76,0.22,0.23,0.9,-0.096,0.032,1664,1036,0.034,4093,43578,19241.000000000004,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,503.0,5.7,5.8,0.3,0.31,0.871,-0.127,0.042,3487,1707,0.043,4086,38423,32215.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,504.0,4.8,4.9,0.39,0.4,0.834,-0.165,0.053,3202,6011,0.054,4479,48966,41157.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,505.0,3.95,4.02,0.53,0.54,0.786,-0.213,0.066,5116,13262,0.066,5956,91323,73075.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,506.0,3.15,3.2,0.71,0.73,0.722,-0.278,0.079,887,25180,0.08,2752,75335,29023.3,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,507.0,2.43,2.45,0.97,0.99,0.643,-0.357,0.092,1316,41048,0.093,2312,87520,33608.8,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,508.0,1.78,1.8,1.32,1.34,0.549,-0.452,0.101,660,92105,0.102,4293,77898,50454.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,509.0,1.25,1.27,1.78,1.81,0.445,-0.555,0.104,857,78737,0.104,3159,43165,41766.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,510.0,0.83,0.85,2.36,2.4,0.341,-0.659,0.099,5408,124711,0.099,1336,28311,66765.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,511.0,0.53,0.55,3.05,3.11,0.247,-0.753,0.086,2566,61310,0.086,1546,17856,35363.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,512.0,0.33,0.34,3.84,3.93,0.17,-0.83,0.069,3425,68644,0.069,1794,13209,36011.100000000006,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,513.0,0.2,0.21,4.7,4.81,0.114,-0.886,0.052,1679,60987,0.052,739,2546,12573.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,514.0,0.12,0.13,5.41,6.7,0.074,-0.926,0.037,929,34118,0.037,1002,1127,7144.700000000001,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,515.0,0.07,0.08,6.18,7.11,0.047,-0.953,0.025,6277,62075,0.025,1001,933,18195.0,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,516.0,0.04,0.05,7.12,8.55,0.03,-0.97,0.017,1163,24577,0.017,655,241,3090.6000000000004,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,517.0,0.02,0.03,8.09,9.78,0.018,-0.982,0.011,1340,20903,0.011,293,112,1796.2999999999995,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,518.0,0.01,0.02,9.08,10.38,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,519.0,0.01,0.02,10.06,11.8,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,520.0,0.0,0.01,11.06,12.92,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,521.0,0.0,0.01,12.06,13.92,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,522.0,0.0,0.01,13.05,14.91,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,523.0,0.0,0.01,14.05,15.91,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,524.0,0.0,0.01,15.05,16.92,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,525.0,0.0,0.01,16.05,17.9,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,526.0,0.0,0.01,17.05,18.83,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,527.0,0.0,0.01,18.05,19.83,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,528.0,0.0,0.01,19.05,20.92,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,529.0,0.0,0.01,20.05,21.85,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,530.0,0.0,0.01,21.05,22.83,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,531.0,0.0,0.01,22.05,23.85,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,532.0,0.0,0.01,23.05,24.93,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,572270.3999999999]
["2025-03-03T12:30:40.000000000",508.455,533.0,0.0,0.01,24.05,25.92,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,572270.3999999999]
["2025-03-03T12:30:51.000000000",508.555,484.0,23.9,25.75,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572657.7]
["2025-03-03T12:30:51.000000000",508.555,485.0,22.9,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,572657.7]
["2025-03-03T12:30:51.000000000",508.555,486.0,21.9,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,487.0,20.9,22.75,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,488.0,19.9,21.75,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,489.0,18.92,20.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,572657.7]
["2025-03-03T12:30:51.000000000",508.555,490.0,17.92,18.9,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,491.0,16.91,18.74,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,492.0,15.93,17.74,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,493.0,14.92,16.74,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,572657.7]
["2025-03-03T12:30:51.000000000",508.555,494.0,14.07,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,495.0,13.07,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11849,4531.200000000001,572657.7]
["2025-03-03T12:30:51.000000000",508.555,496.0,12.07,13.71,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6900,2879.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,497.0,11.1,12.57,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9629,3235.1,572657.7]
["2025-03-03T12:30:51.000000000",508.555,498.0,10.12,10.83,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11135,2308.8,572657.7]
["2025-03-03T12:30:51.000000000",508.555,499.0,9.39,9.73,0.09,0.1,0.955,-0.045,0.017,772,432,0.017,3638,15593,7497.0,572657.7]
["2025-03-03T12:30:51.000000000",508.555,500.0,8.43,8.85,0.12,0.13,0.942,-0.058,0.021,3387,2925,0.021,8039,77713,23994.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,501.0,7.42,8.09,0.16,0.17,0.926,-0.074,0.027,3609,1002,0.027,1120,18910,12768.3,572657.7]
["2025-03-03T12:30:51.000000000",508.555,502.0,6.59,6.84,0.21,0.23,0.904,-0.096,0.034,1664,1036,0.034,4093,43578,19573.8,572657.7]
["2025-03-03T12:30:51.000000000",508.555,503.0,5.8,5.9,0.28,0.3,0.875,-0.125,0.043,3487,1707,0.043,4086,38423,32563.899999999998,572657.7]
["2025-03-03T12:30:51.000000000",508.555,504.0,4.9,4.99,0.38,0.39,0.837,-0.163,0.054,3202,6011,0.054,4479,48967,41477.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,505.0,4.04,4.11,0.51,0.52,0.788,-0.212,0.066,5116,13262,0.066,5956,91430,73075.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,506.0,3.23,3.28,0.69,0.7,0.724,-0.276,0.08,887,25181,0.08,2752,75366,29112.0,572657.7]
["2025-03-03T12:30:51.000000000",508.555,507.0,2.49,2.52,0.95,0.96,0.644,-0.356,0.092,1316,41048,0.092,2312,87556,33377.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,508.0,1.84,1.86,1.29,1.3,0.55,-0.45,0.102,660,92190,0.101,4293,77984,50091.3,572657.7]
["2025-03-03T12:30:51.000000000",508.555,509.0,1.29,1.31,1.73,1.75,0.446,-0.554,0.104,857,78823,0.104,3159,43191,41766.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,510.0,0.86,0.88,2.3,2.33,0.342,-0.658,0.099,5408,124717,0.099,1336,28324,66765.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,511.0,0.55,0.56,2.97,3.03,0.248,-0.752,0.086,2566,61317,0.086,1546,17856,35363.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,512.0,0.35,0.36,3.75,3.84,0.171,-0.828,0.069,3425,68649,0.068,1794,13209,35831.7,572657.7]
["2025-03-03T12:30:51.000000000",508.555,513.0,0.21,0.22,4.61,4.72,0.114,-0.884,0.052,1679,60989,0.049,739,2546,12351.9,572657.7]
["2025-03-03T12:30:51.000000000",508.555,514.0,0.13,0.14,5.24,6.7,0.074,-0.92,0.037,929,34118,0.033,1002,1127,6743.9,572657.7]
["2025-03-03T12:30:51.000000000",508.555,515.0,0.07,0.08,6.18,7.11,0.047,-0.942,0.025,6277,62075,0.018,1001,933,17494.300000000003,572657.7]
["2025-03-03T12:30:51.000000000",508.555,516.0,0.04,0.05,7.12,8.55,0.03,-0.952,0.017,1163,24577,0.005,655,241,2304.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,517.0,0.02,0.03,8.09,9.78,0.018,-1.0,0.011,1340,20903,0.0,293,112,1473.9999999999998,572657.7]
["2025-03-03T12:30:51.000000000",508.555,518.0,0.01,0.02,9.08,10.38,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,572657.7]
["2025-03-03T12:30:51.000000000",508.555,519.0,0.01,0.02,10.06,11.8,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,520.0,0.0,0.01,11.06,12.92,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,572657.7]
["2025-03-03T12:30:51.000000000",508.555,521.0,0.0,0.01,11.97,13.92,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,522.0,0.0,0.01,13.05,14.91,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572657.7]
["2025-03-03T12:30:51.000000000",508.555,523.0,0.0,0.01,14.05,15.91,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,524.0,0.0,0.01,15.05,16.92,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,525.0,0.0,0.01,15.96,17.9,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,572657.7]
["2025-03-03T12:30:51.000000000",508.555,526.0,0.0,0.01,16.96,18.92,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,527.0,0.0,0.01,17.96,19.77,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572657.7]
["2025-03-03T12:30:51.000000000",508.555,528.0,0.0,0.01,18.96,20.92,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,529.0,0.0,0.01,19.96,21.93,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572657.7]
["2025-03-03T12:30:51.000000000",508.555,530.0,0.0,0.01,20.96,22.93,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572657.7]
["2025-03-03T12:30:51.000000000",508.555,531.0,0.0,0.01,21.96,23.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572657.7]
["2025-03-03T12:30:51.000000000",508.555,532.0,0.0,0.01,22.96,24.93,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572657.7]
["2025-03-03T12:30:51.000000000",508.555,533.0,0.0,0.01,23.96,25.92,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572657.7]
["2025-03-03T12:31:03.000000000",508.58,484.0,23.9,25.75,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572657.7]
["2025-03-03T12:31:03.000000000",508.58,485.0,22.9,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,572657.7]
["2025-03-03T12:31:03.000000000",508.58,486.0,21.9,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,487.0,20.9,22.75,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,488.0,19.9,21.75,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,489.0,18.92,20.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,572657.7]
["2025-03-03T12:31:03.000000000",508.58,490.0,17.92,18.9,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,491.0,16.91,18.74,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,492.0,15.93,17.74,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,493.0,14.92,16.74,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,572657.7]
["2025-03-03T12:31:03.000000000",508.58,494.0,14.07,15.56,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,495.0,13.07,14.56,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11850,4531.200000000001,572657.7]
["2025-03-03T12:31:03.000000000",508.58,496.0,12.07,13.71,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6900,2879.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,497.0,11.1,12.57,0.06,0.07,0.972,-0.028,0.011,373,116,0.011,2568,9629,3235.1,572657.7]
["2025-03-03T12:31:03.000000000",508.58,498.0,10.12,10.83,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11135,2308.8,572657.7]
["2025-03-03T12:31:03.000000000",508.58,499.0,9.39,9.87,0.09,0.1,0.955,-0.045,0.017,772,432,0.017,3638,15593,7497.0,572657.7]
["2025-03-03T12:31:03.000000000",508.58,500.0,8.43,8.85,0.12,0.13,0.942,-0.058,0.021,3387,2925,0.021,8039,77733,23994.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,501.0,7.42,8.09,0.16,0.17,0.926,-0.074,0.027,3609,1002,0.027,1120,18910,12768.3,572657.7]
["2025-03-03T12:31:03.000000000",508.58,502.0,6.6,6.89,0.21,0.22,0.904,-0.096,0.034,1664,1036,0.034,4093,43578,19573.8,572657.7]
["2025-03-03T12:31:03.000000000",508.58,503.0,5.81,5.91,0.28,0.29,0.875,-0.125,0.043,3487,1707,0.043,4086,38444,32563.899999999998,572657.7]
["2025-03-03T12:31:03.000000000",508.58,504.0,4.91,5.0,0.38,0.39,0.837,-0.163,0.054,3202,6011,0.054,4479,48977,41477.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,505.0,4.05,4.12,0.5,0.52,0.788,-0.212,0.066,5116,13262,0.066,5956,91449,73075.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,506.0,3.24,3.29,0.68,0.7,0.724,-0.276,0.08,887,25181,0.08,2752,75366,29112.0,572657.7]
["2025-03-03T12:31:03.000000000",508.58,507.0,2.51,2.53,0.93,0.95,0.644,-0.356,0.092,1316,41054,0.092,2312,87573,33377.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,508.0,1.84,1.86,1.27,1.29,0.55,-0.45,0.102,660,92190,0.101,4293,77988,50091.3,572657.7]
["2025-03-03T12:31:03.000000000",508.58,509.0,1.29,1.31,1.72,1.74,0.446,-0.554,0.104,857,78826,0.104,3159,43201,41766.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,510.0,0.87,0.88,2.29,2.31,0.342,-0.658,0.099,5408,124722,0.099,1336,28328,66765.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,511.0,0.56,0.57,2.96,3.01,0.248,-0.752,0.086,2566,61321,0.086,1546,17856,35363.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,512.0,0.35,0.36,3.74,3.81,0.171,-0.828,0.069,3425,68649,0.068,1794,13209,35831.7,572657.7]
["2025-03-03T12:31:03.000000000",508.58,513.0,0.21,0.22,4.6,4.7,0.114,-0.884,0.052,1679,60989,0.049,739,2546,12351.9,572657.7]
["2025-03-03T12:31:03.000000000",508.58,514.0,0.13,0.14,5.18,6.74,0.074,-0.92,0.037,929,34118,0.033,1002,1128,6743.9,572657.7]
["2025-03-03T12:31:03.000000000",508.58,515.0,0.08,0.09,6.18,7.11,0.047,-0.942,0.025,6277,62075,0.018,1001,933,17494.300000000003,572657.7]
["2025-03-03T12:31:03.000000000",508.58,516.0,0.04,0.05,7.12,8.55,0.03,-0.952,0.017,1163,24577,0.005,655,241,2304.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,517.0,0.02,0.03,8.09,9.78,0.018,-1.0,0.011,1340,20903,0.0,293,112,1473.9999999999998,572657.7]
["2025-03-03T12:31:03.000000000",508.58,518.0,0.01,0.02,9.08,10.38,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,572657.7]
["2025-03-03T12:31:03.000000000",508.58,519.0,0.01,0.02,10.06,11.8,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,520.0,0.0,0.01,10.97,12.92,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,572657.7]
["2025-03-03T12:31:03.000000000",508.58,521.0,0.0,0.01,11.97,13.92,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,522.0,0.0,0.01,12.96,14.91,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572657.7]
["2025-03-03T12:31:03.000000000",508.58,523.0,0.0,0.01,14.05,15.91,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,524.0,0.0,0.01,15.05,16.92,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,525.0,0.0,0.01,15.88,16.71,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,572657.7]
["2025-03-03T12:31:03.000000000",508.58,526.0,0.0,0.01,16.96,18.92,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,527.0,0.0,0.01,17.96,19.92,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572657.7]
["2025-03-03T12:31:03.000000000",508.58,528.0,0.0,0.01,18.93,20.92,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,529.0,0.0,0.01,19.96,21.93,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572657.7]
["2025-03-03T12:31:03.000000000",508.58,530.0,0.0,0.01,20.88,22.93,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572657.7]
["2025-03-03T12:31:03.000000000",508.58,531.0,0.0,0.01,21.96,23.92,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572657.7]
["2025-03-03T12:31:03.000000000",508.58,532.0,0.0,0.01,22.96,24.93,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572657.7]
["2025-03-03T12:31:03.000000000",508.58,533.0,0.0,0.01,23.96,25.92,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572657.7]
["2025-03-03T12:31:14.000000000",508.75,484.0,24.05,25.89,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,485.0,23.05,24.89,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,486.0,22.05,23.89,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,487.0,21.05,22.89,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,488.0,20.06,21.89,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,489.0,19.06,20.88,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,490.0,18.06,19.1,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,491.0,17.07,18.88,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,492.0,16.07,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,493.0,15.08,16.81,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,494.0,14.08,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,495.0,13.09,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,496.0,12.1,13.71,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6900,2623.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,497.0,11.12,12.57,0.05,0.06,0.951,-0.028,0.002,373,116,0.01,2568,9629,2642.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,498.0,10.13,11.03,0.07,0.08,0.95,-0.033,0.005,834,309,0.013,942,11135,1641.5999999999997,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,499.0,9.39,9.91,0.09,0.1,0.945,-0.042,0.01,772,432,0.016,3638,15593,6592.799999999999,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,500.0,8.64,9.05,0.12,0.13,0.936,-0.054,0.016,3387,2925,0.02,8039,77733,21497.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,501.0,7.42,8.09,0.15,0.16,0.923,-0.071,0.023,3609,1002,0.026,1120,18910,11212.7,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,502.0,6.65,7.09,0.2,0.21,0.904,-0.092,0.03,1664,1036,0.033,4093,43579,18498.9,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,503.0,5.98,6.08,0.26,0.27,0.877,-0.12,0.04,3487,1707,0.042,4086,38444,31109.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,504.0,5.07,5.16,0.35,0.36,0.84,-0.158,0.051,3202,6011,0.052,4479,49185,39621.0,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,505.0,4.19,4.25,0.47,0.48,0.794,-0.205,0.064,5116,13262,0.065,5956,91451,71456.40000000001,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,506.0,3.38,3.43,0.63,0.65,0.732,-0.268,0.078,887,25181,0.078,2752,75399,28384.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,507.0,2.61,2.63,0.86,0.88,0.654,-0.346,0.091,1316,41054,0.091,2312,87585,33014.8,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,508.0,1.94,1.96,1.18,1.2,0.561,-0.439,0.101,660,92228,0.101,4293,78008,50025.3,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,509.0,1.37,1.4,1.62,1.64,0.457,-0.543,0.105,857,79228,0.105,3159,43204,42168.0,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,510.0,0.93,0.95,2.17,2.19,0.353,-0.647,0.1,5408,124772,0.1,1336,28331,67440.00000000001,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,511.0,0.6,0.61,2.83,2.87,0.257,-0.743,0.088,2566,61329,0.088,1546,17856,36185.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,512.0,0.37,0.39,3.58,3.66,0.179,-0.821,0.071,3425,68659,0.071,1794,13214,37054.9,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,513.0,0.23,0.24,4.42,4.52,0.119,-0.881,0.053,1679,60990,0.053,739,2546,12815.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,514.0,0.14,0.15,5.14,6.73,0.079,-0.921,0.039,929,34133,0.039,1002,1128,7530.9,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,515.0,0.08,0.09,6.18,7.11,0.052,-0.948,0.027,6277,62075,0.027,1001,933,19650.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,516.0,0.04,0.05,7.12,8.55,0.03,-0.97,0.017,1163,24577,0.017,655,241,3090.6000000000004,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,517.0,0.02,0.03,7.85,9.75,0.018,-0.982,0.011,1340,20903,0.011,293,112,1796.2999999999995,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,518.0,0.01,0.02,9.08,10.38,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,519.0,0.01,0.02,10.06,11.76,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,520.0,0.0,0.01,10.97,12.76,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,521.0,0.0,0.01,11.97,13.76,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,522.0,0.0,0.01,12.96,14.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,523.0,0.0,0.01,14.05,15.76,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,524.0,0.0,0.01,15.05,16.76,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,525.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.002,10307,1857,0.001,218,12,2083.2000000000003,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,526.0,0.0,0.01,16.8,18.76,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,527.0,0.0,0.01,17.9,19.59,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,528.0,0.0,0.01,18.81,20.76,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,529.0,0.0,0.01,19.81,21.76,0.002,-0.997,0.001,2152,0,0.001,5,3,215.7,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,530.0,0.0,0.01,20.78,22.76,0.002,-0.997,0.001,2571,21,0.001,2443,9,501.4,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,531.0,0.0,0.01,21.9,23.68,0.002,-0.997,0.001,2694,1,0.001,8,0,270.2,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,532.0,0.0,0.01,22.9,24.76,0.002,-0.997,0.001,1946,5,0.001,0,2,194.6,568882.2999999998]
["2025-03-03T12:31:14.000000000",508.75,533.0,0.0,0.01,23.9,25.77,0.002,-0.997,0.001,1995,24,0.0,9,0,199.5,568882.2999999998]
["2025-03-03T12:31:26.000000000",508.88,484.0,24.33,26.05,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,566339.0]
["2025-03-03T12:31:26.000000000",508.88,485.0,23.33,25.08,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,566339.0]
["2025-03-03T12:31:26.000000000",508.88,486.0,22.33,24.02,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,487.0,21.33,23.07,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,488.0,20.34,22.06,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,566339.0]
["2025-03-03T12:31:26.000000000",508.88,489.0,19.34,21.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,566339.0]
["2025-03-03T12:31:26.000000000",508.88,490.0,18.34,19.1,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,491.0,17.35,18.94,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,492.0,16.35,18.04,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,493.0,15.36,16.94,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,566339.0]
["2025-03-03T12:31:26.000000000",508.88,494.0,14.37,15.56,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3642,1655.9999999999998,566339.0]
["2025-03-03T12:31:26.000000000",508.88,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,566339.0]
["2025-03-03T12:31:26.000000000",508.88,496.0,12.38,13.71,0.04,0.05,1.0,-0.019,0.0,320,29,0.008,3279,6900,2623.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,497.0,11.4,12.57,0.05,0.06,1.0,-0.024,0.0,373,116,0.009,2568,9629,2311.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,498.0,10.41,11.03,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,11135,1547.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,499.0,9.43,10.07,0.09,0.1,0.946,-0.041,0.009,772,432,0.015,3638,15596,6151.8,566339.0]
["2025-03-03T12:31:26.000000000",508.88,500.0,8.64,9.14,0.12,0.13,0.937,-0.054,0.015,3387,2925,0.02,8039,77753,21158.5,566339.0]
["2025-03-03T12:31:26.000000000",508.88,501.0,7.5,8.09,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18912,10378.9,566339.0]
["2025-03-03T12:31:26.000000000",508.88,502.0,6.75,7.27,0.19,0.2,0.908,-0.087,0.029,1664,1036,0.031,4093,43599,17513.9,566339.0]
["2025-03-03T12:31:26.000000000",508.88,503.0,6.08,6.19,0.25,0.26,0.884,-0.113,0.038,3487,1707,0.04,4086,38469,29594.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,504.0,5.17,5.26,0.33,0.34,0.852,-0.146,0.049,3202,6011,0.05,4479,49208,38084.8,566339.0]
["2025-03-03T12:31:26.000000000",508.88,505.0,4.29,4.37,0.45,0.46,0.808,-0.191,0.061,5116,13282,0.062,5956,91468,68134.79999999999,566339.0]
["2025-03-03T12:31:26.000000000",508.88,506.0,3.46,3.5,0.61,0.62,0.748,-0.251,0.075,887,25182,0.076,2752,75606,27567.7,566339.0]
["2025-03-03T12:31:26.000000000",508.88,507.0,2.7,2.72,0.83,0.84,0.673,-0.326,0.089,1316,41057,0.089,2312,87801,32289.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,508.0,2.01,2.03,1.14,1.15,0.583,-0.417,0.101,660,92368,0.101,4293,78292,50025.3,566339.0]
["2025-03-03T12:31:26.000000000",508.88,509.0,1.43,1.44,1.55,1.57,0.48,-0.52,0.106,857,79403,0.106,3159,43214,42569.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,510.0,0.97,0.99,2.09,2.11,0.374,-0.626,0.103,5408,124797,0.103,1336,28331,69463.20000000001,566339.0]
["2025-03-03T12:31:26.000000000",508.88,511.0,0.63,0.64,2.75,2.78,0.275,-0.725,0.091,2566,61332,0.091,1546,17856,37419.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,512.0,0.39,0.4,3.48,3.56,0.192,-0.808,0.075,3425,68661,0.075,1794,13214,39142.49999999999,566339.0]
["2025-03-03T12:31:26.000000000",508.88,513.0,0.24,0.25,4.31,4.41,0.128,-0.872,0.057,1679,61091,0.057,739,2546,13782.600000000002,566339.0]
["2025-03-03T12:31:26.000000000",508.88,514.0,0.14,0.15,5.14,6.47,0.085,-0.915,0.041,929,34233,0.041,1002,1128,7917.099999999999,566339.0]
["2025-03-03T12:31:26.000000000",508.88,515.0,0.08,0.09,6.18,7.11,0.053,-0.947,0.028,6277,62077,0.028,1001,933,20378.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.02,1163,24577,0.02,655,241,3636.0,566339.0]
["2025-03-03T12:31:26.000000000",508.88,517.0,0.03,0.04,7.85,9.48,0.018,-0.982,0.011,1340,20903,0.011,293,112,1796.2999999999995,566339.0]
["2025-03-03T12:31:26.000000000",508.88,518.0,0.01,0.02,8.93,10.38,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,519.0,0.01,0.02,10.06,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,566339.0]
["2025-03-03T12:31:26.000000000",508.88,520.0,0.0,0.01,10.97,12.48,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,566339.0]
["2025-03-03T12:31:26.000000000",508.88,521.0,0.0,0.01,11.97,13.47,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,566339.0]
["2025-03-03T12:31:26.000000000",508.88,522.0,0.0,0.01,12.96,14.48,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,523.0,0.0,0.01,14.05,15.48,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,524.0,0.0,0.01,15.05,16.48,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,525.0,0.0,0.01,15.7,16.73,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,566339.0]
["2025-03-03T12:31:26.000000000",508.88,526.0,0.0,0.01,16.74,18.48,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,527.0,0.0,0.01,17.74,19.48,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,566339.0]
["2025-03-03T12:31:26.000000000",508.88,528.0,0.0,0.01,18.7,20.48,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,566339.0]
["2025-03-03T12:31:26.000000000",508.88,529.0,0.0,0.01,19.7,21.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566339.0]
["2025-03-03T12:31:26.000000000",508.88,530.0,0.0,0.01,20.7,22.48,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,566339.0]
["2025-03-03T12:31:26.000000000",508.88,531.0,0.0,0.01,21.7,23.48,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566339.0]
["2025-03-03T12:31:26.000000000",508.88,532.0,0.0,0.01,22.78,24.48,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,566339.0]
["2025-03-03T12:31:26.000000000",508.88,533.0,0.0,0.01,23.79,25.48,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566339.0]
["2025-03-03T12:31:37.000000000",508.755,484.0,24.24,26.09,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,485.0,23.24,25.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,486.0,22.24,24.09,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,487.0,21.24,23.17,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,488.0,20.24,22.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,489.0,19.25,21.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,490.0,18.25,19.06,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,491.0,17.25,19.06,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,492.0,16.26,18.05,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,493.0,15.27,17.01,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,494.0,14.37,15.56,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3642,1655.9999999999998,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,496.0,12.38,13.71,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6900,2295.3,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,497.0,11.4,12.03,0.05,0.06,1.0,-0.024,0.0,373,117,0.009,2568,9629,2311.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,498.0,10.41,10.99,0.07,0.08,0.953,-0.032,0.005,834,309,0.012,942,11135,1547.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,499.0,9.43,10.05,0.09,0.1,0.948,-0.041,0.01,772,432,0.015,3638,15596,6229.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,500.0,8.69,9.01,0.11,0.12,0.942,-0.05,0.014,3387,2955,0.019,8039,77806,20015.9,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,501.0,7.5,8.09,0.15,0.16,0.928,-0.067,0.021,3609,1002,0.025,1120,18912,10378.9,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,502.0,6.75,7.05,0.2,0.21,0.91,-0.087,0.029,1664,1036,0.031,4093,43599,17513.9,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,503.0,5.98,6.08,0.26,0.27,0.886,-0.112,0.038,3487,1707,0.039,4086,38470,29186.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,504.0,5.08,5.17,0.35,0.36,0.852,-0.147,0.049,3202,6011,0.05,4479,49209,38084.8,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,505.0,4.2,4.28,0.47,0.48,0.807,-0.192,0.061,5116,13283,0.061,5956,91471,67539.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,506.0,3.39,3.44,0.63,0.65,0.75,-0.251,0.075,887,25183,0.075,2752,75615,27292.5,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,507.0,2.63,2.65,0.86,0.88,0.676,-0.325,0.089,1316,41057,0.088,2312,87808,32058.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,508.0,1.95,1.97,1.18,1.2,0.586,-0.415,0.1,660,92577,0.099,4293,78308,49100.7,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,509.0,1.38,1.4,1.61,1.63,0.483,-0.517,0.108,857,79529,0.109,3159,43237,43688.7,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,510.0,0.93,0.95,2.16,2.19,0.375,-0.625,0.105,5408,124801,0.104,1336,28398,70678.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,511.0,0.6,0.62,2.81,2.87,0.275,-0.725,0.093,2566,61332,0.093,1546,17862,38241.6,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,512.0,0.38,0.39,3.57,3.64,0.19,-0.808,0.076,3425,68662,0.076,1794,13214,39664.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,513.0,0.23,0.24,4.42,4.51,0.129,-0.871,0.057,1679,61091,0.057,739,2546,13782.600000000002,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,514.0,0.14,0.15,4.83,6.47,0.085,-0.915,0.042,929,34233,0.042,1002,1128,8110.200000000001,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,515.0,0.08,0.09,6.18,7.09,0.053,-0.947,0.029,6277,62077,0.029,1001,933,21106.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.02,1163,24577,0.02,655,241,3636.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,517.0,0.03,0.04,7.85,9.48,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,518.0,0.01,0.02,8.93,10.38,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,519.0,0.01,0.02,9.86,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,520.0,0.0,0.01,10.77,12.48,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,521.0,0.0,0.01,11.75,13.48,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,522.0,0.0,0.01,12.96,14.48,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,523.0,0.0,0.01,14.03,15.48,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,524.0,0.0,0.01,14.9,16.48,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,525.0,0.0,0.01,15.62,16.73,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,526.0,0.0,0.01,16.68,18.48,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,527.0,0.0,0.01,17.73,19.48,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,528.0,0.0,0.01,18.62,20.48,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,529.0,0.0,0.01,19.62,21.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,530.0,0.0,0.01,20.62,22.49,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,531.0,0.0,0.01,21.62,23.48,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,532.0,0.0,0.01,22.68,24.49,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567436.5999999999]
["2025-03-03T12:31:37.000000000",508.755,533.0,0.0,0.01,23.7,25.49,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,484.0,24.15,25.95,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,485.0,23.24,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,486.0,22.14,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,487.0,21.15,22.95,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,488.0,20.13,21.95,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,489.0,19.15,21.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,490.0,18.13,18.95,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,491.0,17.25,18.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,492.0,16.14,17.94,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,493.0,15.14,16.95,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,494.0,14.28,15.56,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3642,1655.9999999999998,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,496.0,12.38,13.71,0.04,0.05,1.0,-0.019,0.0,320,29,0.007,3279,6900,2295.3,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,497.0,11.4,12.03,0.05,0.06,1.0,-0.024,0.0,373,117,0.009,2568,9629,2311.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,498.0,10.41,10.88,0.07,0.08,0.953,-0.032,0.005,834,309,0.012,942,11135,1547.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,499.0,9.43,9.96,0.09,0.1,0.948,-0.041,0.01,772,432,0.015,3638,15596,6229.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,500.0,8.69,9.01,0.12,0.13,0.942,-0.05,0.014,3387,2955,0.019,8039,77851,20015.9,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,501.0,7.5,8.09,0.15,0.16,0.928,-0.067,0.021,3609,1002,0.025,1120,18912,10378.9,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,502.0,6.75,6.96,0.2,0.21,0.91,-0.087,0.029,1664,1036,0.031,4093,43599,17513.9,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,503.0,5.91,6.02,0.27,0.28,0.886,-0.112,0.038,3487,1707,0.039,4086,38470,29186.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,504.0,5.02,5.1,0.36,0.37,0.852,-0.147,0.049,3202,6011,0.05,4479,49209,38084.8,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,505.0,4.14,4.22,0.48,0.49,0.807,-0.192,0.061,5116,13283,0.061,5956,91489,67539.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,506.0,3.32,3.38,0.65,0.67,0.75,-0.251,0.075,887,25183,0.075,2752,75716,27292.5,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,507.0,2.57,2.6,0.89,0.91,0.676,-0.325,0.089,1316,41068,0.088,2312,87829,32058.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,508.0,1.9,1.92,1.22,1.24,0.586,-0.415,0.1,660,92580,0.099,4293,78318,49100.7,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,509.0,1.35,1.37,1.66,1.68,0.483,-0.517,0.108,857,79555,0.109,3159,43237,43688.7,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,510.0,0.9,0.92,2.21,2.24,0.375,-0.625,0.105,5408,124807,0.104,1336,28398,70678.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,511.0,0.58,0.6,2.87,2.93,0.275,-0.725,0.093,2566,61346,0.093,1546,17862,38241.6,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,512.0,0.36,0.38,3.64,3.71,0.19,-0.808,0.076,3425,68664,0.076,1794,13215,39664.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,513.0,0.22,0.23,4.49,4.59,0.129,-0.871,0.057,1679,61091,0.057,739,2546,13782.600000000002,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,514.0,0.13,0.14,5.03,6.47,0.085,-0.915,0.042,929,34234,0.042,1002,1128,8110.200000000001,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,515.0,0.08,0.09,6.18,7.09,0.053,-0.947,0.029,6277,62077,0.029,1001,933,21106.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.02,1163,24578,0.02,655,241,3636.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,517.0,0.03,0.04,7.85,9.48,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,518.0,0.01,0.02,8.93,10.04,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,519.0,0.01,0.02,9.86,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,520.0,0.0,0.01,10.84,12.69,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,521.0,0.0,0.01,11.84,13.68,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,522.0,0.0,0.01,12.96,14.7,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,523.0,0.0,0.01,14.03,15.69,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,524.0,0.0,0.01,14.9,16.48,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,525.0,0.0,0.01,15.84,16.67,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,526.0,0.0,0.01,16.84,18.67,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,527.0,0.0,0.01,17.84,19.48,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,528.0,0.0,0.01,18.63,20.68,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,529.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,530.0,0.0,0.01,20.84,22.68,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,531.0,0.0,0.01,21.84,23.68,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,532.0,0.0,0.01,22.62,24.49,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567436.5999999999]
["2025-03-03T12:31:49.000000000",508.685,533.0,0.0,0.01,23.7,25.49,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567436.5999999999]
["2025-03-03T12:32:00.000000000",508.705,484.0,24.12,25.95,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,485.0,23.12,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,486.0,22.12,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,487.0,21.12,22.95,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,488.0,20.12,21.95,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,489.0,19.12,21.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,490.0,18.13,18.96,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,491.0,17.13,18.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,492.0,16.14,17.94,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,493.0,15.14,16.95,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,494.0,14.28,15.56,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,496.0,12.38,13.71,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6900,2623.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,497.0,11.27,12.03,0.05,0.06,1.0,-0.024,0.0,373,118,0.009,2568,9629,2311.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,498.0,10.41,10.89,0.07,0.08,0.951,-0.032,0.005,834,309,0.012,942,11135,1547.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,499.0,9.45,9.94,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15617,6592.799999999999,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,500.0,8.69,8.91,0.12,0.13,0.937,-0.054,0.016,3387,2955,0.02,8039,77851,21497.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,501.0,7.5,8.09,0.15,0.16,0.926,-0.068,0.022,3609,1002,0.025,1120,18912,10739.8,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,502.0,6.75,6.99,0.2,0.21,0.908,-0.088,0.03,1664,1036,0.032,4093,43599,18089.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,503.0,5.93,6.04,0.27,0.28,0.881,-0.117,0.039,3487,1707,0.041,4086,38470,30351.9,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,504.0,5.02,5.11,0.36,0.37,0.847,-0.152,0.05,3202,6011,0.051,4479,49215,38852.9,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,505.0,4.15,4.23,0.48,0.49,0.8,-0.199,0.063,5116,13283,0.063,5956,91489,69753.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,506.0,3.34,3.39,0.65,0.66,0.74,-0.26,0.077,887,25183,0.077,2752,75717,28020.3,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,507.0,2.58,2.61,0.88,0.9,0.663,-0.337,0.09,1316,41069,0.09,2312,87879,32652.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,508.0,1.92,1.94,1.21,1.23,0.571,-0.429,0.101,660,92581,0.101,4293,78324,50025.3,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,509.0,1.36,1.38,1.64,1.66,0.468,-0.532,0.106,857,79582,0.106,3159,43238,42569.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,510.0,0.91,0.93,2.2,2.22,0.362,-0.638,0.101,5408,124840,0.101,1336,28398,68114.40000000001,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,511.0,0.59,0.6,2.86,2.91,0.265,-0.735,0.09,2566,61347,0.09,1546,17862,37008.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,512.0,0.37,0.38,3.61,3.7,0.184,-0.816,0.073,3425,68665,0.073,1794,13215,38098.7,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,513.0,0.22,0.23,4.47,4.57,0.123,-0.877,0.055,1679,61091,0.055,739,2546,13299.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,514.0,0.13,0.14,5.03,6.55,0.08,-0.92,0.04,929,34234,0.04,1002,1128,7724.000000000001,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,515.0,0.08,0.09,6.18,7.07,0.053,-0.947,0.028,6277,62077,0.028,1001,933,20378.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.019,1163,24578,0.019,655,241,3454.2000000000003,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,517.0,0.03,0.04,7.85,9.48,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,518.0,0.01,0.02,8.93,10.04,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,519.0,0.01,0.02,9.86,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,520.0,0.0,0.01,10.84,12.69,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,521.0,0.0,0.01,11.84,13.69,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,522.0,0.0,0.01,12.96,14.7,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,523.0,0.0,0.01,14.03,15.69,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,524.0,0.0,0.01,14.9,16.68,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,525.0,0.0,0.01,15.84,16.58,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,526.0,0.0,0.01,16.84,18.67,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,527.0,0.0,0.01,17.84,19.64,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,528.0,0.0,0.01,18.64,20.68,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,529.0,0.0,0.01,19.84,21.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,530.0,0.0,0.01,20.84,22.68,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,531.0,0.0,0.01,21.84,23.68,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,532.0,0.0,0.01,22.62,24.7,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,568679.1999999998]
["2025-03-03T12:32:00.000000000",508.705,533.0,0.0,0.01,23.64,25.68,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,568679.1999999998]
["2025-03-03T12:32:11.000000000",508.785,484.0,24.12,25.95,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,485.0,23.12,24.95,0.01,0.02,0.995,-0.005,0.001,3,0,0.002,2729,3775,546.1,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,486.0,22.12,23.95,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,487.0,21.12,22.95,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,488.0,20.12,21.95,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,489.0,19.12,21.17,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,490.0,18.13,19.06,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,491.0,17.13,18.95,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,492.0,16.14,17.94,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,493.0,15.14,16.95,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,494.0,14.28,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,495.0,13.37,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11850,4531.200000000001,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,496.0,12.38,13.71,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6900,2879.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,497.0,11.27,12.03,0.05,0.06,0.976,-0.024,0.009,373,118,0.009,2568,9629,2646.9,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,498.0,10.41,10.99,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11135,2131.2000000000003,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,499.0,9.46,9.94,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15617,7056.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,500.0,8.69,9.01,0.11,0.12,0.946,-0.054,0.02,3387,2955,0.02,8039,77855,22852.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,501.0,7.5,8.09,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18914,11822.5,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,502.0,6.75,7.04,0.19,0.2,0.912,-0.088,0.032,1664,1036,0.032,4093,43599,18422.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,503.0,6.0,6.12,0.26,0.27,0.887,-0.113,0.04,3487,1707,0.04,4086,38471,30292.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,504.0,5.09,5.19,0.34,0.35,0.849,-0.151,0.051,3202,6011,0.051,4479,49219,39173.1,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,505.0,4.22,4.31,0.46,0.47,0.803,-0.197,0.063,5116,13283,0.063,5956,91494,69753.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,506.0,3.4,3.45,0.62,0.64,0.745,-0.255,0.077,887,25183,0.077,2752,75731,28020.3,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,507.0,2.64,2.66,0.85,0.87,0.669,-0.331,0.09,1316,41069,0.09,2312,87880,32652.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,508.0,1.96,1.98,1.17,1.19,0.577,-0.423,0.101,660,92595,0.101,4293,78353,50025.3,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,509.0,1.39,1.41,1.6,1.62,0.474,-0.526,0.105,857,79585,0.105,3159,43240,42168.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,510.0,0.94,0.96,2.15,2.17,0.368,-0.632,0.102,5408,124841,0.102,1336,28398,68788.79999999999,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,511.0,0.61,0.62,2.8,2.86,0.27,-0.729,0.09,2566,61357,0.09,1546,17862,37008.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,512.0,0.38,0.39,3.55,3.63,0.189,-0.81,0.074,3425,68670,0.073,1794,13215,38441.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,513.0,0.23,0.24,4.39,4.49,0.127,-0.87,0.056,1679,61091,0.054,739,2546,13393.0,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,514.0,0.14,0.15,5.03,6.55,0.084,-0.911,0.041,929,34235,0.037,1002,1128,7516.299999999999,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,515.0,0.08,0.09,6.18,7.06,0.053,-0.937,0.028,6277,62077,0.021,1001,933,19677.7,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,516.0,0.05,0.06,6.92,8.48,0.035,-0.949,0.019,1163,24578,0.009,655,241,2799.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,517.0,0.03,0.04,7.85,9.48,0.023,-1.0,0.013,1340,20903,0.0,293,112,1741.9999999999998,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,518.0,0.01,0.02,8.93,9.92,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,519.0,0.01,0.02,9.86,11.48,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,520.0,0.0,0.01,10.84,12.69,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,521.0,0.0,0.01,11.84,13.69,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,522.0,0.0,0.01,12.96,14.7,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,523.0,0.0,0.01,14.03,15.69,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,524.0,0.0,0.01,14.9,16.68,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,525.0,0.0,0.01,15.84,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,526.0,0.0,0.01,16.84,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,527.0,0.0,0.01,17.84,19.64,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,528.0,0.0,0.01,18.64,20.68,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,529.0,0.0,0.01,19.84,21.7,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,530.0,0.0,0.01,20.76,22.68,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,531.0,0.0,0.01,21.84,23.68,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,532.0,0.0,0.01,22.62,24.7,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570426.9999999998]
["2025-03-03T12:32:11.000000000",508.785,533.0,0.0,0.01,23.64,25.68,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570426.9999999998]
["2025-03-03T12:32:23.000000000",508.67,484.0,24.12,25.95,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,485.0,23.12,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,486.0,22.12,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,487.0,21.12,22.95,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,488.0,20.12,21.95,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,489.0,19.12,21.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,490.0,18.13,19.06,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,491.0,17.13,18.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,492.0,16.14,17.94,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,493.0,15.14,16.95,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,494.0,14.28,15.56,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3642,1655.9999999999998,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,496.0,12.18,13.71,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6900,2623.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,497.0,11.27,12.03,0.05,0.06,1.0,-0.024,0.0,373,118,0.009,2568,9629,2311.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,498.0,10.41,10.99,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,11135,1547.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,499.0,9.47,9.94,0.09,0.1,0.946,-0.041,0.009,772,432,0.015,3638,15617,6151.8,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,500.0,8.69,9.01,0.11,0.12,0.939,-0.051,0.014,3387,2955,0.019,8039,77865,20015.9,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,501.0,7.5,8.09,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18914,10378.9,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,502.0,6.75,7.0,0.2,0.21,0.908,-0.088,0.029,1664,1036,0.032,4093,43605,17923.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,503.0,5.9,6.01,0.27,0.28,0.884,-0.113,0.038,3487,1707,0.04,4086,38471,29594.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,504.0,4.99,5.08,0.36,0.37,0.85,-0.149,0.049,3202,6011,0.05,4479,49229,38084.8,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,505.0,4.12,4.2,0.48,0.49,0.805,-0.194,0.062,5116,13283,0.063,5956,91625,69242.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,506.0,3.31,3.36,0.65,0.67,0.746,-0.253,0.076,887,25183,0.076,2752,75837,27656.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,507.0,2.56,2.58,0.89,0.91,0.67,-0.329,0.09,1316,41070,0.09,2312,87883,32652.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,508.0,1.9,1.91,1.22,1.24,0.579,-0.421,0.101,660,92597,0.101,4293,78354,50025.3,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,509.0,1.34,1.35,1.66,1.68,0.476,-0.524,0.106,857,79586,0.106,3159,43242,42569.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,510.0,0.9,0.91,2.22,2.25,0.37,-0.63,0.102,5408,124843,0.102,1336,28399,68788.79999999999,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,511.0,0.58,0.59,2.89,2.94,0.271,-0.729,0.091,2566,61361,0.091,1546,17862,37419.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,512.0,0.36,0.37,3.65,3.73,0.188,-0.812,0.074,3425,68673,0.074,1794,13215,38620.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,513.0,0.22,0.23,4.48,4.6,0.128,-0.872,0.056,1679,61091,0.056,739,2546,13540.8,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,514.0,0.13,0.14,5.03,6.55,0.08,-0.92,0.04,929,34265,0.04,1002,1128,7724.000000000001,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,515.0,0.08,0.09,6.18,7.05,0.053,-0.947,0.028,6277,62082,0.028,1001,933,20378.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.02,1163,24578,0.02,655,241,3636.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,517.0,0.03,0.04,7.85,9.48,0.023,-0.977,0.013,1340,20903,0.013,293,112,2122.9,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,518.0,0.01,0.02,8.93,9.92,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,519.0,0.01,0.02,9.86,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,520.0,0.0,0.01,10.84,12.69,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,521.0,0.0,0.01,11.76,13.69,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,522.0,0.0,0.01,12.76,14.7,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,523.0,0.0,0.01,13.76,15.69,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,524.0,0.0,0.01,14.9,16.69,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,525.0,0.0,0.01,15.76,16.77,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,526.0,0.0,0.01,16.76,18.7,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,527.0,0.0,0.01,17.76,19.64,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,528.0,0.0,0.01,18.63,20.7,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,529.0,0.0,0.01,19.76,21.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,530.0,0.0,0.01,20.76,22.7,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,531.0,0.0,0.01,21.76,23.7,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,532.0,0.0,0.01,22.63,24.7,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565859.7999999999]
["2025-03-03T12:32:23.000000000",508.67,533.0,0.0,0.01,23.62,25.7,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,484.0,24.12,25.95,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,485.0,23.12,24.95,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,486.0,22.12,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,487.0,21.12,22.95,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,488.0,20.12,21.95,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,489.0,19.12,21.17,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,490.0,18.13,19.01,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6808,1763.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,491.0,17.13,18.95,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,492.0,16.14,17.94,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,493.0,15.14,16.95,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,494.0,14.28,15.56,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3642,1655.9999999999998,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,495.0,13.37,14.56,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11850,4357.8,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,496.0,12.18,13.71,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6900,2623.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,497.0,11.27,12.03,0.05,0.06,1.0,-0.024,0.0,373,118,0.009,2568,9629,2311.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,498.0,10.41,10.94,0.07,0.08,0.95,-0.032,0.005,834,309,0.012,942,11135,1547.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,499.0,9.47,9.94,0.09,0.1,0.946,-0.041,0.009,772,432,0.015,3638,15617,6151.8,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,500.0,8.69,9.01,0.11,0.12,0.939,-0.051,0.014,3387,2955,0.019,8039,77866,20015.9,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,501.0,7.5,8.09,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18914,10378.9,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,502.0,6.75,7.06,0.19,0.2,0.908,-0.088,0.029,1664,1036,0.032,4093,43605,17923.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,503.0,5.98,6.08,0.26,0.27,0.884,-0.113,0.038,3487,1707,0.04,4086,38471,29594.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,504.0,5.07,5.16,0.34,0.36,0.85,-0.149,0.049,3202,6011,0.05,4479,49229,38084.8,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,505.0,4.19,4.28,0.46,0.48,0.805,-0.194,0.062,5116,13283,0.063,5956,91628,69242.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,506.0,3.37,3.42,0.63,0.64,0.746,-0.253,0.076,887,25183,0.076,2752,75837,27656.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,507.0,2.61,2.63,0.87,0.88,0.67,-0.329,0.09,1316,41070,0.09,2312,87884,32652.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,508.0,1.94,1.95,1.19,1.2,0.579,-0.421,0.101,660,92651,0.101,4293,78357,50025.3,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,509.0,1.37,1.38,1.62,1.64,0.476,-0.524,0.106,857,79586,0.106,3159,43242,42569.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,510.0,0.93,0.94,2.17,2.2,0.37,-0.63,0.102,5408,124901,0.102,1336,28406,68788.79999999999,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,511.0,0.6,0.61,2.81,2.88,0.271,-0.729,0.091,2566,61363,0.091,1546,17862,37419.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,512.0,0.37,0.38,3.57,3.66,0.188,-0.812,0.074,3425,68673,0.074,1794,13215,38620.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,513.0,0.23,0.24,4.41,4.52,0.128,-0.872,0.056,1679,61099,0.056,739,2546,13540.8,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,514.0,0.14,0.15,5.03,6.55,0.08,-0.92,0.04,929,34265,0.04,1002,1128,7724.000000000001,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,515.0,0.08,0.09,6.18,7.05,0.053,-0.947,0.028,6277,62083,0.028,1001,933,20378.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,516.0,0.05,0.06,6.92,8.48,0.035,-0.965,0.02,1163,24578,0.02,655,241,3636.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,517.0,0.03,0.04,7.85,9.48,0.023,-0.977,0.013,1340,20904,0.013,293,112,2122.9,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,518.0,0.01,0.02,8.93,9.92,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,519.0,0.01,0.02,9.86,11.48,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,520.0,0.0,0.01,10.84,12.69,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,521.0,0.0,0.01,11.76,13.69,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,522.0,0.0,0.01,12.76,14.7,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,523.0,0.0,0.01,13.76,15.69,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,524.0,0.0,0.01,14.9,16.69,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,525.0,0.0,0.01,15.76,16.78,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,526.0,0.0,0.01,16.76,18.7,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,527.0,0.0,0.01,17.76,19.64,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,528.0,0.0,0.01,18.62,20.7,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,529.0,0.0,0.01,19.76,21.7,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,530.0,0.0,0.01,20.76,22.7,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,531.0,0.0,0.01,21.76,23.7,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,532.0,0.0,0.01,22.63,24.7,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,565859.7999999999]
["2025-03-03T12:32:34.000000000",508.665,533.0,0.0,0.01,23.62,25.7,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565859.7999999999]
["2025-03-03T12:32:45.000000000",508.62,484.0,24.04,25.87,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,485.0,23.04,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,486.0,22.04,23.87,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,487.0,21.04,22.87,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,488.0,20.05,21.87,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,489.0,19.05,20.87,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,490.0,18.05,18.87,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,491.0,17.06,18.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,492.0,16.07,17.87,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,493.0,15.07,16.87,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,494.0,14.28,15.56,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,495.0,13.37,14.56,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11854,4531.200000000001,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,496.0,12.18,13.71,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6900,2879.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,497.0,11.27,12.03,0.05,0.06,0.976,-0.024,0.01,373,118,0.01,2568,9629,2941.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,498.0,10.41,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11135,2308.8,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,499.0,9.47,9.89,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15617,7056.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,500.0,8.64,8.82,0.12,0.13,0.946,-0.054,0.02,3387,2955,0.02,8039,77870,22852.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,501.0,7.5,8.07,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,18971,12295.399999999998,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,502.0,6.64,6.96,0.21,0.22,0.908,-0.092,0.033,1664,1036,0.033,4093,43605,18998.1,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,503.0,5.84,5.96,0.27,0.28,0.882,-0.118,0.041,3487,1708,0.041,4086,38502,31049.300000000007,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,504.0,4.94,5.03,0.36,0.37,0.845,-0.156,0.052,3202,6025,0.052,4479,49229,39941.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,505.0,4.08,4.14,0.49,0.5,0.797,-0.202,0.065,5116,13283,0.065,5956,91643,71968.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,506.0,3.27,3.32,0.66,0.68,0.735,-0.264,0.079,887,25183,0.079,2752,75842,28748.1,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,507.0,2.52,2.55,0.9,0.92,0.656,-0.343,0.092,1316,41071,0.092,2312,87892,33377.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,508.0,1.86,1.88,1.24,1.26,0.563,-0.437,0.102,660,92727,0.103,4293,78414,50949.9,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,509.0,1.31,1.33,1.69,1.71,0.459,-0.541,0.105,857,79621,0.104,3159,43252,41852.1,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,510.0,0.88,0.9,2.25,2.28,0.354,-0.646,0.1,5408,124971,0.1,1336,28406,67440.00000000001,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,511.0,0.56,0.58,2.91,2.98,0.259,-0.741,0.088,2566,61363,0.087,1546,17868,36030.99999999999,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,512.0,0.35,0.36,3.68,3.78,0.179,-0.82,0.071,3425,68684,0.07,1794,13215,36875.5,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,513.0,0.21,0.22,4.55,4.65,0.119,-0.879,0.054,1679,61099,0.051,739,2546,12835.499999999998,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,514.0,0.13,0.14,5.04,6.66,0.079,-0.916,0.039,929,34265,0.035,1002,1128,7130.1,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,515.0,0.08,0.09,6.18,7.04,0.052,-0.938,0.027,6277,62083,0.021,1001,933,19050.0,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,516.0,0.04,0.05,6.98,8.48,0.035,-0.95,0.019,1163,24578,0.009,655,241,2799.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,517.0,0.02,0.03,7.96,9.48,0.023,-1.0,0.013,1340,20904,0.0,293,112,1741.9999999999998,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,518.0,0.01,0.02,8.95,9.92,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,519.0,0.01,0.02,9.93,11.48,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,520.0,0.0,0.01,10.93,12.76,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,521.0,0.0,0.01,11.92,13.75,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,522.0,0.0,0.01,12.92,14.76,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,523.0,0.0,0.01,13.92,15.76,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,524.0,0.0,0.01,14.91,16.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,525.0,0.0,0.01,15.84,17.3,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,526.0,0.0,0.01,16.84,18.76,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,527.0,0.0,0.01,17.84,19.68,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,528.0,0.0,0.01,18.84,20.76,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,529.0,0.0,0.01,19.91,21.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,530.0,0.0,0.01,20.91,22.75,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,531.0,0.0,0.01,21.84,23.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,532.0,0.0,0.01,22.91,24.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572286.5999999999]
["2025-03-03T12:32:45.000000000",508.62,533.0,0.0,0.01,23.84,25.76,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572286.5999999999]
["2025-03-03T12:32:57.000000000",508.72,484.0,24.04,25.87,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,485.0,23.04,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,486.0,22.04,23.87,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,487.0,21.04,22.87,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,488.0,20.05,21.87,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,489.0,19.05,20.87,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,490.0,18.05,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6808,1781.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,491.0,17.06,18.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,492.0,16.07,17.87,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,493.0,15.07,16.87,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,494.0,14.08,15.76,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,495.0,13.08,14.87,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11854,4531.200000000001,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,496.0,12.12,13.87,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6910,2879.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,497.0,11.11,12.03,0.05,0.06,0.976,-0.024,0.01,373,118,0.01,2568,9629,2941.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,498.0,10.41,10.98,0.07,0.08,0.967,-0.033,0.012,834,309,0.012,942,11135,2131.2000000000003,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,499.0,9.47,9.89,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15617,7056.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,500.0,8.64,9.04,0.12,0.13,0.946,-0.054,0.02,3387,2955,0.02,8039,77870,22852.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,501.0,7.5,8.07,0.15,0.16,0.932,-0.068,0.025,3609,1002,0.025,1120,18971,11822.5,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,502.0,6.7,7.01,0.2,0.21,0.911,-0.089,0.032,1664,1044,0.032,4093,43605,18422.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,503.0,5.93,6.04,0.26,0.27,0.883,-0.117,0.041,3487,1708,0.041,4086,38503,31049.300000000007,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,504.0,5.03,5.12,0.35,0.36,0.847,-0.153,0.052,3202,6025,0.052,4479,49232,39941.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,505.0,4.16,4.24,0.47,0.48,0.801,-0.199,0.064,5116,13283,0.064,5956,91659,70860.8,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,506.0,3.34,3.4,0.64,0.65,0.739,-0.261,0.078,887,25183,0.078,2752,75971,28384.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,507.0,2.6,2.62,0.88,0.89,0.662,-0.338,0.092,1316,41071,0.092,2312,87904,33377.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,508.0,1.92,1.94,1.2,1.21,0.568,-0.432,0.102,660,92831,0.102,4293,78445,50520.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,509.0,1.36,1.38,1.63,1.65,0.464,-0.536,0.105,857,79732,0.105,3159,43355,42168.0,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,510.0,0.91,0.93,2.19,2.21,0.359,-0.641,0.101,5408,124973,0.101,1336,28407,68114.40000000001,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,511.0,0.59,0.6,2.84,2.9,0.262,-0.738,0.089,2566,61363,0.089,1546,17868,36596.8,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,512.0,0.37,0.38,3.61,3.69,0.183,-0.816,0.072,3425,68787,0.071,1794,13215,37397.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,513.0,0.23,0.24,4.46,4.56,0.123,-0.875,0.055,1679,61099,0.053,739,2546,13151.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,514.0,0.14,0.15,5.04,6.66,0.079,-0.916,0.039,929,34265,0.035,1002,1128,7130.1,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,515.0,0.08,0.09,6.18,7.04,0.052,-0.939,0.028,6277,62093,0.021,1001,933,19677.7,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,516.0,0.04,0.05,6.98,8.48,0.03,-0.952,0.018,1163,24578,0.006,655,241,2486.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,517.0,0.02,0.03,7.88,9.66,0.018,-1.0,0.011,1340,20904,0.0,293,112,1473.9999999999998,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,518.0,0.01,0.02,8.95,9.92,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,519.0,0.01,0.02,9.85,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,520.0,0.0,0.01,10.85,12.76,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,521.0,0.0,0.01,11.84,13.75,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,522.0,0.0,0.01,12.84,14.76,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,523.0,0.0,0.01,13.84,15.76,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,524.0,0.0,0.01,14.91,16.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,525.0,0.0,0.01,15.74,17.7,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,526.0,0.0,0.01,16.74,18.76,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,527.0,0.0,0.01,17.84,19.68,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,528.0,0.0,0.01,18.84,20.76,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,529.0,0.0,0.01,19.82,21.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,530.0,0.0,0.01,20.73,22.75,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,531.0,0.0,0.01,21.84,23.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,532.0,0.0,0.01,22.83,24.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571600.5999999999]
["2025-03-03T12:32:57.000000000",508.72,533.0,0.0,0.01,23.74,25.76,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571600.5999999999]
["2025-03-03T12:33:08.000000000",508.75,484.0,24.04,25.87,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568118.2]
["2025-03-03T12:33:08.000000000",508.75,485.0,23.04,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,568118.2]
["2025-03-03T12:33:08.000000000",508.75,486.0,22.04,23.87,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,487.0,21.04,22.87,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,488.0,20.05,21.87,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,489.0,19.05,20.87,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,568118.2]
["2025-03-03T12:33:08.000000000",508.75,490.0,18.05,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6828,1781.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,491.0,17.06,18.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,492.0,16.07,17.87,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,493.0,15.07,16.87,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,494.0,14.08,15.76,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,495.0,13.08,14.87,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11854,4531.200000000001,568118.2]
["2025-03-03T12:33:08.000000000",508.75,496.0,12.12,13.87,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6910,2879.2,568118.2]
["2025-03-03T12:33:08.000000000",508.75,497.0,11.11,12.03,0.05,0.06,0.976,-0.024,0.009,373,118,0.009,2568,9629,2646.9,568118.2]
["2025-03-03T12:33:08.000000000",508.75,498.0,10.41,10.98,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11138,2131.2000000000003,568118.2]
["2025-03-03T12:33:08.000000000",508.75,499.0,9.47,9.92,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15617,7056.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,500.0,8.64,9.0,0.11,0.12,0.949,-0.051,0.019,3387,2955,0.019,8039,77890,21709.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,501.0,7.5,8.07,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18974,11822.5,568118.2]
["2025-03-03T12:33:08.000000000",508.75,502.0,6.72,7.03,0.19,0.2,0.912,-0.088,0.032,1664,1044,0.032,4093,43605,18422.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,503.0,5.97,6.08,0.26,0.27,0.886,-0.114,0.04,3487,1708,0.04,4086,38503,30292.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,504.0,5.06,5.16,0.35,0.36,0.85,-0.15,0.051,3202,6025,0.051,4479,49232,39173.1,568118.2]
["2025-03-03T12:33:08.000000000",508.75,505.0,4.19,4.27,0.46,0.48,0.803,-0.197,0.063,5116,13283,0.063,5956,91661,69753.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,506.0,3.36,3.42,0.63,0.64,0.743,-0.257,0.077,887,25183,0.077,2752,75975,28020.3,568118.2]
["2025-03-03T12:33:08.000000000",508.75,507.0,2.62,2.64,0.86,0.88,0.666,-0.334,0.091,1316,41071,0.091,2312,87904,33014.8,568118.2]
["2025-03-03T12:33:08.000000000",508.75,508.0,1.94,1.96,1.18,1.2,0.574,-0.426,0.102,660,92834,0.102,4293,78451,50520.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,509.0,1.37,1.39,1.62,1.64,0.47,-0.53,0.105,857,79733,0.105,3159,43367,42168.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,510.0,0.92,0.94,2.17,2.19,0.365,-0.635,0.101,5408,125025,0.101,1336,28419,68114.40000000001,568118.2]
["2025-03-03T12:33:08.000000000",508.75,511.0,0.6,0.61,2.82,2.87,0.267,-0.732,0.09,2566,61374,0.089,1546,17868,36853.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,512.0,0.38,0.39,3.57,3.66,0.187,-0.812,0.073,3425,68787,0.072,1794,13215,37919.3,568118.2]
["2025-03-03T12:33:08.000000000",508.75,513.0,0.23,0.24,4.42,4.53,0.127,-0.871,0.056,1679,61099,0.054,739,2546,13393.0,568118.2]
["2025-03-03T12:33:08.000000000",508.75,514.0,0.14,0.15,5.04,6.66,0.084,-0.912,0.04,929,34265,0.037,1002,1128,7423.400000000001,568118.2]
["2025-03-03T12:33:08.000000000",508.75,515.0,0.08,0.09,6.18,7.04,0.053,-0.938,0.028,6277,62097,0.021,1001,933,19677.7,568118.2]
["2025-03-03T12:33:08.000000000",508.75,516.0,0.04,0.05,6.98,8.48,0.03,-0.951,0.018,1163,24578,0.006,655,241,2486.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,517.0,0.02,0.03,7.88,9.66,0.018,-1.0,0.011,1340,20904,0.0,293,112,1473.9999999999998,568118.2]
["2025-03-03T12:33:08.000000000",508.75,518.0,0.01,0.02,8.95,9.92,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,568118.2]
["2025-03-03T12:33:08.000000000",508.75,519.0,0.01,0.02,9.85,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,520.0,0.0,0.01,10.85,12.76,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,568118.2]
["2025-03-03T12:33:08.000000000",508.75,521.0,0.0,0.01,11.84,13.75,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,522.0,0.0,0.01,12.84,14.76,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568118.2]
["2025-03-03T12:33:08.000000000",508.75,523.0,0.0,0.01,13.84,15.76,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,524.0,0.0,0.01,14.91,16.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568118.2]
["2025-03-03T12:33:08.000000000",508.75,525.0,0.0,0.01,15.74,17.74,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,526.0,0.0,0.01,16.74,18.76,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,527.0,0.0,0.01,17.84,19.68,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,568118.2]
["2025-03-03T12:33:08.000000000",508.75,528.0,0.0,0.01,18.84,20.76,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,568118.2]
["2025-03-03T12:33:08.000000000",508.75,529.0,0.0,0.01,19.82,21.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568118.2]
["2025-03-03T12:33:08.000000000",508.75,530.0,0.0,0.01,20.73,22.75,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,568118.2]
["2025-03-03T12:33:08.000000000",508.75,531.0,0.0,0.01,21.84,23.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568118.2]
["2025-03-03T12:33:08.000000000",508.75,532.0,0.0,0.01,22.83,24.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568118.2]
["2025-03-03T12:33:08.000000000",508.75,533.0,0.0,0.01,23.74,25.76,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568118.2]
["2025-03-03T12:33:19.000000000",508.745,484.0,24.04,25.87,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,568118.2]
["2025-03-03T12:33:19.000000000",508.745,485.0,23.04,24.87,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,568118.2]
["2025-03-03T12:33:19.000000000",508.745,486.0,22.04,23.87,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,487.0,21.04,23.07,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,488.0,20.05,22.07,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,489.0,19.05,21.07,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,568118.2]
["2025-03-03T12:33:19.000000000",508.745,490.0,18.05,19.05,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6828,1781.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,491.0,17.06,18.87,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2603,269.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,492.0,16.07,17.87,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,493.0,15.07,16.87,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5525,942.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,494.0,14.08,15.76,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,495.0,13.08,14.87,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11854,4531.200000000001,568118.2]
["2025-03-03T12:33:19.000000000",508.745,496.0,12.12,13.87,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6910,2879.2,568118.2]
["2025-03-03T12:33:19.000000000",508.745,497.0,11.11,12.03,0.05,0.06,0.976,-0.024,0.009,373,118,0.009,2568,9629,2646.9,568118.2]
["2025-03-03T12:33:19.000000000",508.745,498.0,10.41,10.98,0.07,0.08,0.968,-0.032,0.012,834,309,0.012,942,11138,2131.2000000000003,568118.2]
["2025-03-03T12:33:19.000000000",508.745,499.0,9.48,9.92,0.09,0.1,0.959,-0.041,0.016,772,432,0.016,3638,15617,7056.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,500.0,8.65,9.04,0.11,0.12,0.949,-0.051,0.019,3387,2955,0.019,8039,77891,21709.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,501.0,7.5,8.07,0.15,0.16,0.933,-0.067,0.025,3609,1002,0.025,1120,18975,11822.5,568118.2]
["2025-03-03T12:33:19.000000000",508.745,502.0,6.75,7.0,0.2,0.21,0.912,-0.088,0.032,1664,1044,0.032,4093,43615,18422.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,503.0,5.96,6.07,0.26,0.27,0.886,-0.114,0.04,3487,1708,0.04,4086,38504,30292.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,504.0,5.06,5.15,0.35,0.36,0.85,-0.15,0.051,3202,6027,0.051,4479,49236,39173.1,568118.2]
["2025-03-03T12:33:19.000000000",508.745,505.0,4.19,4.27,0.47,0.48,0.803,-0.197,0.063,5116,13283,0.063,5956,91661,69753.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,506.0,3.36,3.42,0.63,0.65,0.743,-0.257,0.077,887,25183,0.077,2752,75977,28020.3,568118.2]
["2025-03-03T12:33:19.000000000",508.745,507.0,2.61,2.63,0.86,0.88,0.666,-0.334,0.091,1316,41080,0.091,2312,87906,33014.8,568118.2]
["2025-03-03T12:33:19.000000000",508.745,508.0,1.93,1.95,1.19,1.2,0.574,-0.426,0.102,660,92836,0.102,4293,78453,50520.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,509.0,1.37,1.38,1.62,1.63,0.47,-0.53,0.105,857,80235,0.105,3159,43373,42168.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,510.0,0.92,0.94,2.17,2.19,0.365,-0.635,0.101,5408,125028,0.101,1336,28426,68114.40000000001,568118.2]
["2025-03-03T12:33:19.000000000",508.745,511.0,0.59,0.61,2.82,2.88,0.267,-0.732,0.09,2566,61374,0.089,1546,17868,36853.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,512.0,0.37,0.38,3.59,3.66,0.187,-0.812,0.073,3425,68794,0.072,1794,13216,37919.3,568118.2]
["2025-03-03T12:33:19.000000000",508.745,513.0,0.23,0.24,4.43,4.53,0.127,-0.871,0.056,1679,61099,0.054,739,2546,13393.0,568118.2]
["2025-03-03T12:33:19.000000000",508.745,514.0,0.14,0.15,5.04,6.66,0.084,-0.912,0.04,929,34268,0.037,1002,1128,7423.400000000001,568118.2]
["2025-03-03T12:33:19.000000000",508.745,515.0,0.08,0.09,6.18,7.03,0.053,-0.938,0.028,6277,62099,0.021,1001,933,19677.7,568118.2]
["2025-03-03T12:33:19.000000000",508.745,516.0,0.04,0.05,6.98,8.48,0.03,-0.951,0.018,1163,24578,0.006,655,241,2486.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,517.0,0.02,0.03,7.88,9.66,0.018,-1.0,0.011,1340,20904,0.0,293,112,1473.9999999999998,568118.2]
["2025-03-03T12:33:19.000000000",508.745,518.0,0.01,0.02,8.95,9.92,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,568118.2]
["2025-03-03T12:33:19.000000000",508.745,519.0,0.01,0.02,9.85,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,520.0,0.0,0.01,10.85,12.76,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,568118.2]
["2025-03-03T12:33:19.000000000",508.745,521.0,0.0,0.01,11.84,13.75,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,522.0,0.0,0.01,12.84,14.76,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568118.2]
["2025-03-03T12:33:19.000000000",508.745,523.0,0.0,0.01,13.84,15.76,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,524.0,0.0,0.01,14.91,16.57,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568118.2]
["2025-03-03T12:33:19.000000000",508.745,525.0,0.0,0.01,15.74,17.76,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,526.0,0.0,0.01,16.74,18.76,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,527.0,0.0,0.01,17.84,19.68,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,568118.2]
["2025-03-03T12:33:19.000000000",508.745,528.0,0.0,0.01,18.84,20.76,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,568118.2]
["2025-03-03T12:33:19.000000000",508.745,529.0,0.0,0.01,19.82,21.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568118.2]
["2025-03-03T12:33:19.000000000",508.745,530.0,0.0,0.01,20.73,22.75,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,568118.2]
["2025-03-03T12:33:19.000000000",508.745,531.0,0.0,0.01,21.84,23.76,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568118.2]
["2025-03-03T12:33:19.000000000",508.745,532.0,0.0,0.01,22.83,24.75,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568118.2]
["2025-03-03T12:33:19.000000000",508.745,533.0,0.0,0.01,23.74,25.76,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568118.2]
["2025-03-03T12:33:31.000000000",508.73,484.0,24.04,26.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,567469.2]
["2025-03-03T12:33:31.000000000",508.73,485.0,23.04,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,567469.2]
["2025-03-03T12:33:31.000000000",508.73,486.0,22.04,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,487.0,21.04,23.07,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,488.0,20.05,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,567469.2]
["2025-03-03T12:33:31.000000000",508.73,489.0,19.05,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,567469.2]
["2025-03-03T12:33:31.000000000",508.73,490.0,18.05,19.05,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6828,1763.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,491.0,17.06,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,492.0,16.07,18.07,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,493.0,15.07,17.07,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,567469.2]
["2025-03-03T12:33:31.000000000",508.73,494.0,14.08,15.76,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,567469.2]
["2025-03-03T12:33:31.000000000",508.73,495.0,13.08,14.87,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11854,4357.8,567469.2]
["2025-03-03T12:33:31.000000000",508.73,496.0,12.12,13.87,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6910,2623.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,497.0,11.11,12.03,0.05,0.06,1.0,-0.024,0.0,373,118,0.009,2568,9629,2311.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,498.0,10.41,10.98,0.07,0.08,0.951,-0.032,0.005,834,309,0.012,942,11138,1547.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,499.0,9.48,9.94,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15617,6592.799999999999,567469.2]
["2025-03-03T12:33:31.000000000",508.73,500.0,8.66,9.0,0.11,0.12,0.94,-0.051,0.014,3387,2965,0.019,8039,77891,20015.9,567469.2]
["2025-03-03T12:33:31.000000000",508.73,501.0,7.5,8.07,0.15,0.16,0.926,-0.067,0.021,3609,1002,0.025,1120,18975,10378.9,567469.2]
["2025-03-03T12:33:31.000000000",508.73,502.0,6.75,7.0,0.2,0.21,0.908,-0.088,0.029,1664,1044,0.032,4093,43615,17923.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,503.0,5.94,6.04,0.26,0.27,0.884,-0.113,0.038,3487,1708,0.04,4086,38506,29594.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,504.0,5.04,5.12,0.35,0.36,0.85,-0.149,0.049,3202,6027,0.051,4479,49236,38532.7,567469.2]
["2025-03-03T12:33:31.000000000",508.73,505.0,4.16,4.24,0.47,0.48,0.804,-0.195,0.062,5116,13283,0.063,5956,91662,69242.0,567469.2]
["2025-03-03T12:33:31.000000000",508.73,506.0,3.34,3.39,0.64,0.65,0.745,-0.255,0.076,887,25184,0.077,2752,75977,27931.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,507.0,2.6,2.62,0.87,0.89,0.669,-0.331,0.09,1316,41080,0.09,2312,87973,32652.0,567469.2]
["2025-03-03T12:33:31.000000000",508.73,508.0,1.92,1.94,1.19,1.21,0.577,-0.423,0.101,660,92836,0.101,4293,78454,50025.3,567469.2]
["2025-03-03T12:33:31.000000000",508.73,509.0,1.36,1.37,1.63,1.64,0.473,-0.527,0.107,857,80243,0.107,3159,43374,42971.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,510.0,0.91,0.92,2.18,2.2,0.367,-0.633,0.103,5408,125056,0.102,1336,28426,69329.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,511.0,0.59,0.6,2.84,2.89,0.269,-0.731,0.091,2566,61374,0.091,1546,17868,37419.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,512.0,0.37,0.38,3.6,3.68,0.188,-0.812,0.074,3425,68795,0.074,1794,13216,38620.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,513.0,0.23,0.24,4.45,4.55,0.127,-0.873,0.056,1679,61099,0.056,739,2546,13540.8,567469.2]
["2025-03-03T12:33:31.000000000",508.73,514.0,0.14,0.15,5.04,6.66,0.084,-0.916,0.041,929,34300,0.041,1002,1128,7917.099999999999,567469.2]
["2025-03-03T12:33:31.000000000",508.73,515.0,0.08,0.09,6.18,7.03,0.053,-0.947,0.028,6277,62099,0.028,1001,933,20378.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,516.0,0.04,0.05,6.98,8.48,0.03,-0.97,0.018,1163,24578,0.018,655,241,3272.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,517.0,0.02,0.03,7.88,9.66,0.018,-0.982,0.011,1340,20904,0.011,293,112,1796.2999999999995,567469.2]
["2025-03-03T12:33:31.000000000",508.73,518.0,0.01,0.02,8.95,9.92,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,519.0,0.01,0.02,9.85,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,567469.2]
["2025-03-03T12:33:31.000000000",508.73,520.0,0.0,0.01,10.85,12.76,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,567469.2]
["2025-03-03T12:33:31.000000000",508.73,521.0,0.0,0.01,11.84,13.75,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,567469.2]
["2025-03-03T12:33:31.000000000",508.73,522.0,0.0,0.01,12.84,14.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,523.0,0.0,0.01,13.84,15.76,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,524.0,0.0,0.01,14.91,16.57,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,525.0,0.0,0.01,15.74,17.76,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,567469.2]
["2025-03-03T12:33:31.000000000",508.73,526.0,0.0,0.01,16.74,18.76,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,527.0,0.0,0.01,17.74,19.68,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,567469.2]
["2025-03-03T12:33:31.000000000",508.73,528.0,0.0,0.01,18.73,20.76,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,567469.2]
["2025-03-03T12:33:31.000000000",508.73,529.0,0.0,0.01,19.74,21.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,567469.2]
["2025-03-03T12:33:31.000000000",508.73,530.0,0.0,0.01,20.73,22.75,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,567469.2]
["2025-03-03T12:33:31.000000000",508.73,531.0,0.0,0.01,21.74,23.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,567469.2]
["2025-03-03T12:33:31.000000000",508.73,532.0,0.0,0.01,22.83,24.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,567469.2]
["2025-03-03T12:33:31.000000000",508.73,533.0,0.0,0.01,23.74,25.76,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,567469.2]
["2025-03-03T12:33:42.000000000",508.63,484.0,24.04,26.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,569571.6]
["2025-03-03T12:33:42.000000000",508.63,485.0,23.04,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,569571.6]
["2025-03-03T12:33:42.000000000",508.63,486.0,22.04,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,487.0,21.04,23.07,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,488.0,20.05,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,569571.6]
["2025-03-03T12:33:42.000000000",508.63,489.0,19.05,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,569571.6]
["2025-03-03T12:33:42.000000000",508.63,490.0,18.05,19.0,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,491.0,17.06,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,492.0,16.07,18.07,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,493.0,15.07,17.07,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,569571.6]
["2025-03-03T12:33:42.000000000",508.63,494.0,14.08,15.76,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,569571.6]
["2025-03-03T12:33:42.000000000",508.63,495.0,13.08,14.87,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11854,4357.8,569571.6]
["2025-03-03T12:33:42.000000000",508.63,496.0,12.09,13.87,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6910,2623.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,497.0,11.11,12.03,0.05,0.06,1.0,-0.024,0.0,373,118,0.009,2568,9629,2311.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,498.0,10.41,10.93,0.07,0.08,0.952,-0.032,0.005,834,309,0.012,942,11138,1547.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,499.0,9.48,9.94,0.09,0.1,0.947,-0.041,0.01,772,432,0.016,3638,15617,6592.799999999999,569571.6]
["2025-03-03T12:33:42.000000000",508.63,500.0,8.66,8.95,0.11,0.12,0.941,-0.051,0.015,3387,2965,0.019,8039,77891,20354.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,501.0,7.5,8.07,0.15,0.16,0.927,-0.067,0.022,3609,1002,0.025,1120,18975,10739.8,569571.6]
["2025-03-03T12:33:42.000000000",508.63,502.0,6.75,6.97,0.2,0.21,0.909,-0.088,0.029,1664,1044,0.032,4093,43615,17923.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,503.0,5.87,6.0,0.27,0.28,0.885,-0.114,0.039,3487,1708,0.04,4086,38513,29943.3,569571.6]
["2025-03-03T12:33:42.000000000",508.63,504.0,4.98,5.08,0.36,0.37,0.85,-0.149,0.05,3202,6027,0.051,4479,49240,38852.9,569571.6]
["2025-03-03T12:33:42.000000000",508.63,505.0,4.11,4.19,0.48,0.49,0.805,-0.196,0.063,5116,13283,0.063,5956,91662,69753.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,506.0,3.28,3.34,0.66,0.67,0.745,-0.256,0.077,887,25184,0.077,2752,75979,28020.3,569571.6]
["2025-03-03T12:33:42.000000000",508.63,507.0,2.53,2.55,0.9,0.91,0.668,-0.332,0.09,1316,41081,0.09,2312,87973,32652.0,569571.6]
["2025-03-03T12:33:42.000000000",508.63,508.0,1.87,1.89,1.23,1.24,0.576,-0.424,0.101,660,92870,0.101,4293,78455,50025.3,569571.6]
["2025-03-03T12:33:42.000000000",508.63,509.0,1.32,1.33,1.67,1.69,0.472,-0.528,0.107,857,80253,0.107,3159,43385,42971.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,510.0,0.88,0.89,2.24,2.26,0.365,-0.635,0.103,5408,125057,0.103,1336,28426,69463.20000000001,569571.6]
["2025-03-03T12:33:42.000000000",508.63,511.0,0.57,0.58,2.88,2.94,0.267,-0.733,0.091,2566,61392,0.091,1546,17868,37419.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,512.0,0.36,0.37,3.65,3.74,0.185,-0.815,0.074,3425,68802,0.074,1794,13219,38620.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,513.0,0.22,0.23,4.51,4.61,0.124,-0.876,0.056,1679,61099,0.056,739,2546,13540.8,569571.6]
["2025-03-03T12:33:42.000000000",508.63,514.0,0.13,0.14,5.04,6.66,0.084,-0.916,0.041,929,34301,0.041,1002,1128,7917.099999999999,569571.6]
["2025-03-03T12:33:42.000000000",508.63,515.0,0.08,0.09,6.18,7.03,0.053,-0.947,0.028,6277,62099,0.028,1001,933,20378.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,516.0,0.04,0.05,6.98,8.48,0.03,-0.97,0.018,1163,24578,0.018,655,241,3272.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,517.0,0.02,0.03,7.77,9.66,0.018,-0.982,0.011,1340,20904,0.011,293,112,1796.2999999999995,569571.6]
["2025-03-03T12:33:42.000000000",508.63,518.0,0.01,0.02,8.76,10.0,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,519.0,0.01,0.02,9.75,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,569571.6]
["2025-03-03T12:33:42.000000000",508.63,520.0,0.0,0.01,10.74,12.76,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,569571.6]
["2025-03-03T12:33:42.000000000",508.63,521.0,0.0,0.01,11.74,13.75,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,569571.6]
["2025-03-03T12:33:42.000000000",508.63,522.0,0.0,0.01,12.74,14.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,523.0,0.0,0.01,13.84,15.76,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,524.0,0.0,0.01,14.91,16.57,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,525.0,0.0,0.01,15.74,17.76,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,569571.6]
["2025-03-03T12:33:42.000000000",508.63,526.0,0.0,0.01,16.74,18.76,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,527.0,0.0,0.01,17.74,19.68,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,569571.6]
["2025-03-03T12:33:42.000000000",508.63,528.0,0.0,0.01,18.73,20.76,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,569571.6]
["2025-03-03T12:33:42.000000000",508.63,529.0,0.0,0.01,19.74,21.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,569571.6]
["2025-03-03T12:33:42.000000000",508.63,530.0,0.0,0.01,20.73,22.75,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,569571.6]
["2025-03-03T12:33:42.000000000",508.63,531.0,0.0,0.01,21.74,23.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,569571.6]
["2025-03-03T12:33:42.000000000",508.63,532.0,0.0,0.01,22.83,24.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,569571.6]
["2025-03-03T12:33:42.000000000",508.63,533.0,0.0,0.01,23.74,25.76,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,569571.6]
["2025-03-03T12:33:53.000000000",508.625,484.0,24.04,26.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,485.0,23.04,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,486.0,22.04,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,487.0,21.04,23.07,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,488.0,20.05,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,489.0,19.05,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,490.0,18.05,18.89,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,491.0,17.06,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,492.0,16.07,18.07,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,493.0,15.07,17.07,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,494.0,14.08,15.76,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,495.0,13.08,14.87,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11855,4357.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,496.0,12.09,13.87,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6910,2623.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,497.0,11.11,12.03,0.05,0.06,0.952,-0.024,4.757,373,118,0.01,2568,9629,180004.1,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,498.0,10.41,10.82,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11138,1547.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,499.0,9.48,9.89,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15617,6592.799999999999,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,500.0,8.62,8.84,0.12,0.13,0.937,-0.054,0.016,3387,2965,0.02,8039,77891,21497.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,501.0,7.5,8.07,0.15,0.16,0.926,-0.068,0.022,3609,1002,0.025,1120,18975,10739.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,502.0,6.67,6.91,0.2,0.21,0.907,-0.089,0.03,1664,1044,0.032,4093,43615,18089.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,503.0,5.87,5.97,0.27,0.28,0.88,-0.117,0.039,3487,1708,0.041,4086,38513,30351.9,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,504.0,4.96,5.04,0.36,0.37,0.846,-0.153,0.051,3202,6027,0.052,4479,49241,39621.0,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,505.0,4.1,4.16,0.48,0.5,0.798,-0.201,0.063,5116,13283,0.064,5956,91869,70349.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,506.0,3.28,3.32,0.66,0.67,0.738,-0.262,0.078,887,25184,0.078,2752,75979,28384.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,507.0,2.53,2.55,0.9,0.91,0.66,-0.34,0.091,1316,41081,0.091,2312,87983,33014.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,508.0,1.87,1.89,1.23,1.24,0.567,-0.433,0.102,660,92871,0.102,4293,78561,50520.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,509.0,1.31,1.33,1.67,1.69,0.463,-0.537,0.106,857,80284,0.106,3159,43405,42569.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,510.0,0.88,0.9,2.24,2.27,0.356,-0.644,0.102,5408,125104,0.102,1336,28426,68788.79999999999,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,511.0,0.57,0.58,2.91,2.96,0.261,-0.739,0.089,2566,61393,0.089,1546,17868,36596.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,512.0,0.35,0.36,3.69,3.76,0.18,-0.82,0.072,3425,68805,0.072,1794,13219,37576.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,513.0,0.22,0.23,4.54,4.63,0.123,-0.877,0.054,1679,61099,0.054,739,2546,13057.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,514.0,0.13,0.14,4.93,6.66,0.079,-0.921,0.039,929,34301,0.039,1002,1128,7530.9,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,515.0,0.07,0.08,6.18,7.03,0.048,-0.952,0.026,6277,62100,0.026,1001,933,18922.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,516.0,0.04,0.05,6.98,8.48,0.03,-0.97,0.018,1163,24578,0.018,655,241,3272.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,517.0,0.02,0.03,7.77,9.66,0.018,-0.982,0.011,1340,20904,0.011,293,112,1796.2999999999995,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,518.0,0.01,0.02,8.76,10.0,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,519.0,0.01,0.02,9.75,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,520.0,0.0,0.01,10.74,12.76,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,521.0,0.0,0.01,11.74,13.75,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,522.0,0.0,0.01,12.74,14.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,523.0,0.0,0.01,13.74,15.76,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,524.0,0.0,0.01,14.91,16.75,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,525.0,0.0,0.01,15.74,17.76,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,526.0,0.0,0.01,16.74,18.76,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,527.0,0.0,0.01,17.74,19.68,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,528.0,0.0,0.01,18.73,20.76,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,529.0,0.0,0.01,19.74,21.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,530.0,0.0,0.01,20.73,22.75,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,531.0,0.0,0.01,21.74,23.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,532.0,0.0,0.01,22.73,24.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,746300.2000000001]
["2025-03-03T12:33:53.000000000",508.625,533.0,0.0,0.01,23.74,25.76,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,484.0,24.04,26.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,485.0,23.04,25.07,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,486.0,22.04,24.07,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,487.0,21.04,23.07,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,488.0,20.05,22.07,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,489.0,19.05,21.07,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,490.0,18.05,18.88,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,491.0,17.06,19.07,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2603,267.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,492.0,16.07,18.07,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,493.0,15.07,17.07,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5525,928.0,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,494.0,14.08,15.76,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,495.0,13.08,14.87,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11855,4357.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,496.0,12.09,13.87,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6911,2623.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,497.0,11.11,12.03,0.05,0.06,0.952,-0.024,4.757,373,118,0.01,2568,9652,180004.1,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,498.0,10.41,10.81,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11138,1547.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,499.0,9.48,9.89,0.09,0.1,0.946,-0.041,0.01,772,432,0.016,3638,15617,6592.799999999999,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,500.0,8.62,8.86,0.12,0.13,0.937,-0.054,0.016,3387,2965,0.02,8039,77891,21497.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,501.0,7.5,8.07,0.15,0.16,0.926,-0.068,0.022,3609,1002,0.025,1120,18986,10739.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,502.0,6.67,6.91,0.21,0.22,0.907,-0.089,0.03,1664,1044,0.032,4093,43617,18089.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,503.0,5.83,5.94,0.27,0.28,0.88,-0.117,0.039,3487,1708,0.041,4086,38520,30351.9,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,504.0,4.93,5.03,0.36,0.38,0.846,-0.153,0.051,3202,6027,0.052,4479,49241,39621.0,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,505.0,4.07,4.14,0.49,0.5,0.798,-0.201,0.063,5116,13283,0.064,5956,91885,70349.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,506.0,3.25,3.3,0.67,0.68,0.738,-0.262,0.078,887,25184,0.078,2752,75982,28384.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,507.0,2.5,2.52,0.91,0.93,0.66,-0.34,0.091,1316,41081,0.091,2312,87991,33014.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,508.0,1.84,1.86,1.25,1.27,0.567,-0.433,0.102,660,92911,0.102,4293,78578,50520.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,509.0,1.29,1.31,1.69,1.71,0.463,-0.537,0.106,857,80287,0.106,3159,43406,42569.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,510.0,0.87,0.88,2.27,2.29,0.356,-0.644,0.102,5408,125112,0.102,1336,28427,68788.79999999999,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,511.0,0.56,0.57,2.93,3.0,0.261,-0.739,0.089,2566,61415,0.089,1546,17868,36596.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,512.0,0.35,0.36,3.7,3.79,0.18,-0.82,0.072,3425,68805,0.072,1794,13220,37576.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,513.0,0.21,0.22,4.56,4.66,0.123,-0.877,0.054,1679,61099,0.054,739,2546,13057.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,514.0,0.13,0.14,4.93,6.66,0.079,-0.921,0.039,929,34307,0.039,1002,1128,7530.9,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,515.0,0.07,0.08,6.18,7.03,0.048,-0.952,0.026,6277,62100,0.026,1001,933,18922.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,516.0,0.04,0.05,6.98,8.48,0.03,-0.97,0.018,1163,24578,0.018,655,241,3272.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,517.0,0.02,0.03,7.77,9.66,0.018,-0.982,0.011,1340,20904,0.011,293,112,1796.2999999999995,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,518.0,0.01,0.02,8.76,10.0,0.011,-0.989,0.007,1419,26938,0.007,1743,1451,2213.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,519.0,0.01,0.02,9.75,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,520.0,0.0,0.01,10.74,12.76,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,521.0,0.0,0.01,11.74,13.75,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,522.0,0.0,0.01,12.74,14.76,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,523.0,0.0,0.01,13.74,15.76,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,524.0,0.0,0.01,14.91,16.75,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,525.0,0.0,0.01,15.74,17.76,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,526.0,0.0,0.01,16.74,18.76,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,527.0,0.0,0.01,17.74,19.68,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,528.0,0.0,0.01,18.73,20.76,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,529.0,0.0,0.01,19.74,21.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,530.0,0.0,0.01,20.73,22.75,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,531.0,0.0,0.01,21.74,23.76,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,532.0,0.0,0.01,22.73,24.75,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,746300.2000000001]
["2025-03-03T12:34:05.000000000",508.59,533.0,0.0,0.01,23.74,25.76,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,746300.2000000001]
["2025-03-03T12:34:16.000000000",508.515,484.0,23.95,25.76,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,485.0,22.95,24.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,486.0,21.95,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,487.0,20.96,22.79,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,488.0,19.96,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,489.0,18.96,20.79,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,490.0,17.97,18.75,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,491.0,16.97,18.78,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,492.0,15.98,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,493.0,14.98,16.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,494.0,14.08,15.76,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,495.0,13.08,14.76,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11855,4531.200000000001,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,496.0,12.09,13.76,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6931,2879.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,497.0,11.11,12.03,0.06,0.07,0.975,-0.025,0.01,373,118,0.01,2568,9652,2941.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,498.0,10.21,10.68,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11273,2308.8,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,499.0,9.48,9.76,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15617,7056.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,500.0,8.46,8.74,0.12,0.13,0.945,-0.055,0.021,3387,2965,0.021,8039,77891,23994.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,501.0,7.5,7.93,0.16,0.17,0.928,-0.072,0.026,3609,1002,0.026,1120,19021,12295.399999999998,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,502.0,6.58,6.79,0.21,0.22,0.907,-0.093,0.034,1664,1044,0.034,4093,43617,19573.8,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,503.0,5.75,5.85,0.28,0.29,0.879,-0.121,0.042,3487,1708,0.042,4086,38620,31806.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,504.0,4.85,4.93,0.38,0.39,0.84,-0.16,0.053,3202,6027,0.053,4479,49364,40709.3,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,505.0,3.99,4.05,0.5,0.51,0.792,-0.209,0.066,5116,13311,0.066,5956,92098,73075.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,506.0,3.18,3.23,0.69,0.7,0.728,-0.272,0.08,887,25185,0.08,2752,75989,29112.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,507.0,2.45,2.47,0.94,0.95,0.648,-0.352,0.093,1316,41094,0.093,2312,88009,33740.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,508.0,1.8,1.82,1.28,1.3,0.553,-0.447,0.103,660,92987,0.103,4293,78630,51015.9,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,509.0,1.26,1.28,1.74,1.76,0.448,-0.552,0.105,857,80381,0.104,3159,43449,41852.1,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,510.0,0.84,0.85,2.31,2.34,0.344,-0.656,0.099,5408,125201,0.099,1336,28430,66765.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,511.0,0.54,0.55,3.01,3.06,0.249,-0.75,0.086,2566,61415,0.086,1546,17871,35363.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,512.0,0.34,0.35,3.79,3.87,0.174,-0.825,0.069,3425,68860,0.068,1794,13220,35831.7,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,513.0,0.2,0.21,4.63,4.74,0.117,-0.88,0.052,1679,61100,0.05,739,2546,12425.8,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,514.0,0.12,0.13,5.21,6.82,0.078,-0.917,0.038,929,34309,0.034,1002,1128,6937.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,515.0,0.07,0.08,6.18,7.03,0.047,-0.942,0.026,6277,62100,0.018,1001,933,18122.0,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,516.0,0.04,0.05,7.09,8.48,0.03,-0.951,0.017,1163,24578,0.005,655,241,2304.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,517.0,0.02,0.03,8.07,9.66,0.018,-1.0,0.011,1340,20904,0.0,293,112,1473.9999999999998,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,518.0,0.01,0.02,9.05,10.0,0.011,-1.0,0.007,1419,26938,0.0,1743,1451,993.3,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,519.0,0.01,0.02,10.04,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,520.0,0.0,0.01,11.04,12.85,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,521.0,0.0,0.01,12.01,13.84,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,522.0,0.0,0.01,13.03,14.85,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,523.0,0.0,0.01,14.03,15.85,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,524.0,0.0,0.01,15.03,16.85,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,525.0,0.0,0.01,16.0,17.85,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,526.0,0.0,0.01,17.0,18.85,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,527.0,0.0,0.01,18.0,19.85,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,528.0,0.0,0.01,19.0,20.85,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,529.0,0.0,0.01,20.0,21.85,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,530.0,0.0,0.01,21.0,22.85,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,531.0,0.0,0.01,22.0,23.85,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,532.0,0.0,0.01,23.0,24.85,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,571854.8999999999]
["2025-03-03T12:34:16.000000000",508.515,533.0,0.0,0.01,24.0,25.85,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571854.8999999999]
["2025-03-03T12:34:27.000000000",508.305,484.0,23.95,25.63,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,485.0,22.95,24.63,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,486.0,21.95,23.64,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,487.0,20.96,22.64,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,488.0,19.96,21.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,489.0,18.82,20.63,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,490.0,17.93,18.68,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,491.0,16.97,18.63,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2603,401.1,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,492.0,15.82,17.63,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,493.0,14.83,16.63,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,494.0,13.99,15.63,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3642,1655.9999999999998,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,495.0,13.08,14.63,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11855,4357.8,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,496.0,12.09,13.64,0.05,0.06,1.0,-0.02,0.0,320,29,0.008,3279,6931,2623.2,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,497.0,11.11,12.03,0.06,0.07,0.952,-0.028,0.002,373,118,0.01,2568,9652,2642.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,498.0,10.01,10.61,0.08,0.09,0.951,-0.033,0.005,834,309,0.013,942,11273,1641.5999999999997,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,499.0,9.28,9.63,0.1,0.11,0.946,-0.042,0.01,772,432,0.016,3638,15617,6592.799999999999,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,500.0,8.24,8.63,0.13,0.14,0.937,-0.055,0.016,3387,2966,0.021,8039,77901,22301.1,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,501.0,7.3,7.88,0.17,0.18,0.923,-0.071,0.023,3609,1002,0.026,1120,19021,11212.7,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,502.0,6.42,6.66,0.23,0.24,0.904,-0.093,0.031,1664,1044,0.033,4093,43617,18665.300000000003,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,503.0,5.56,5.67,0.31,0.32,0.877,-0.121,0.041,3487,1708,0.042,4086,38639,31457.900000000005,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,504.0,4.67,4.76,0.41,0.42,0.839,-0.16,0.052,3202,6027,0.053,4479,49378,40389.1,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,505.0,3.82,3.89,0.55,0.56,0.79,-0.208,0.065,5116,13333,0.066,5956,92255,72563.59999999999,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,506.0,3.03,3.08,0.74,0.76,0.727,-0.272,0.079,887,25185,0.08,2752,75999,29023.3,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,507.0,2.32,2.34,1.01,1.03,0.648,-0.352,0.093,1316,41096,0.092,2312,88039,33509.2,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,508.0,1.69,1.71,1.38,1.39,0.553,-0.447,0.102,660,93034,0.102,4293,78686,50520.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,509.0,1.17,1.19,1.86,1.88,0.448,-0.552,0.106,857,80419,0.106,3159,43459,42569.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,510.0,0.77,0.79,2.45,2.49,0.343,-0.657,0.1,5408,125243,0.1,1336,28431,67440.00000000001,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,511.0,0.49,0.5,3.16,3.2,0.248,-0.752,0.087,2566,61447,0.087,1546,17872,35774.399999999994,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,512.0,0.3,0.31,3.96,4.02,0.172,-0.828,0.07,3425,68870,0.07,1794,13221,36533.00000000001,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,513.0,0.19,0.2,4.84,4.94,0.114,-0.886,0.052,1679,61101,0.052,739,2546,12573.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,514.0,0.11,0.12,5.33,6.82,0.074,-0.926,0.037,929,34309,0.037,1002,1128,7144.700000000001,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,515.0,0.07,0.08,6.26,7.03,0.047,-0.953,0.026,6277,62101,0.026,1001,933,18922.8,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,516.0,0.04,0.05,7.22,8.48,0.03,-0.97,0.017,1163,24628,0.017,655,241,3090.6000000000004,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,517.0,0.02,0.03,8.19,9.66,0.018,-0.982,0.011,1340,20904,0.011,293,112,1796.2999999999995,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,518.0,0.01,0.02,9.18,10.0,0.011,-0.989,0.007,1419,26940,0.007,1743,1451,2213.4,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,519.0,0.01,0.02,10.18,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,520.0,0.0,0.01,11.17,12.89,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,521.0,0.0,0.01,12.16,14.0,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,522.0,0.0,0.01,13.16,15.0,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,523.0,0.0,0.01,14.16,15.97,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,524.0,0.0,0.01,15.16,16.85,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,525.0,0.0,0.01,16.16,17.87,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,526.0,0.0,0.01,17.16,18.85,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,527.0,0.0,0.01,18.16,19.85,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,528.0,0.0,0.01,19.16,20.85,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,529.0,0.0,0.01,20.16,21.88,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,530.0,0.0,0.01,21.16,22.85,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,531.0,0.0,0.01,22.16,23.85,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,532.0,0.0,0.01,23.16,24.85,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,570921.9999999999]
["2025-03-03T12:34:27.000000000",508.305,533.0,0.0,0.01,24.16,25.86,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,570921.9999999999]
["2025-03-03T12:34:39.000000000",508.335,484.0,23.77,25.59,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,485.0,22.77,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,486.0,21.77,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,487.0,20.77,22.59,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,488.0,19.77,21.59,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,489.0,18.77,20.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,490.0,17.78,18.68,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,491.0,16.78,18.59,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,492.0,15.79,17.59,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,493.0,14.79,16.59,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,494.0,13.83,15.59,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,495.0,12.88,14.6,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11855,4357.8,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,496.0,11.96,13.6,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6931,2951.1,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,497.0,11.11,12.03,0.06,0.07,0.951,-0.028,0.003,373,118,0.011,2568,9652,2936.7,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,498.0,10.01,10.61,0.08,0.09,0.948,-0.037,0.007,834,309,0.014,942,11290,1902.6,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,499.0,9.21,9.54,0.1,0.11,0.942,-0.046,0.012,772,432,0.017,3638,15618,7111.0,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,500.0,8.24,8.63,0.14,0.15,0.93,-0.062,0.019,3387,2966,0.022,8039,78085,24121.099999999995,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,501.0,7.3,7.88,0.17,0.18,0.916,-0.079,0.025,3609,1002,0.028,1120,19039,12158.5,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,502.0,6.35,6.6,0.23,0.24,0.896,-0.1,0.034,1664,1044,0.036,4093,43619,20392.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,503.0,5.56,5.66,0.3,0.31,0.866,-0.132,0.044,3487,1708,0.045,4086,38640,33729.8,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,504.0,4.68,4.74,0.4,0.42,0.826,-0.172,0.056,3202,6027,0.056,4479,49544,43013.600000000006,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,505.0,3.81,3.87,0.54,0.56,0.774,-0.225,0.069,5116,13334,0.069,5956,92263,76396.8,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,506.0,3.02,3.07,0.74,0.75,0.707,-0.292,0.083,887,25385,0.083,2752,76086,30203.700000000004,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,507.0,2.3,2.33,1.01,1.02,0.624,-0.376,0.095,1316,41106,0.095,2312,88504,34466.0,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,508.0,1.68,1.7,1.38,1.39,0.527,-0.475,0.103,660,93072,0.104,4293,78837,51445.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,509.0,1.16,1.18,1.86,1.87,0.422,-0.58,0.104,857,80430,0.104,3159,43591,41766.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,510.0,0.77,0.79,2.46,2.5,0.317,-0.681,0.096,5408,125294,0.097,1336,28437,64876.0,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,511.0,0.49,0.5,3.18,3.21,0.228,-0.772,0.082,2566,61482,0.082,1546,17878,33718.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,512.0,0.3,0.31,3.96,4.04,0.157,-0.842,0.065,3425,68948,0.065,1794,13222,33923.5,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,513.0,0.18,0.19,4.84,4.94,0.104,-0.896,0.048,1679,61115,0.048,739,2546,11606.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,514.0,0.11,0.12,5.35,6.84,0.068,-0.932,0.034,929,34314,0.034,1002,1128,6565.4000000000015,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,515.0,0.07,0.08,6.3,7.03,0.046,-0.954,0.024,6277,62102,0.024,1001,933,17467.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,516.0,0.04,0.05,7.3,8.09,0.029,-0.971,0.016,1163,24628,0.016,655,242,2908.8,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,517.0,0.02,0.03,8.24,9.66,0.017,-0.983,0.01,1340,20905,0.01,293,112,1633.0000000000002,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,518.0,0.01,0.02,9.22,10.0,0.01,-0.99,0.007,1419,26940,0.007,1743,1451,2213.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,519.0,0.01,0.02,10.21,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,520.0,0.0,0.01,11.21,13.02,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,521.0,0.0,0.01,12.21,14.02,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,522.0,0.0,0.01,13.2,15.02,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,523.0,0.0,0.01,14.2,16.02,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,524.0,0.0,0.01,15.2,16.99,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,525.0,0.0,0.01,16.2,18.02,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,526.0,0.0,0.01,17.2,18.98,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,527.0,0.0,0.01,18.2,20.03,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,528.0,0.0,0.01,19.2,21.03,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,529.0,0.0,0.01,20.2,22.03,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,530.0,0.0,0.01,21.2,22.99,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,531.0,0.0,0.01,22.2,24.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,532.0,0.0,0.01,23.2,25.03,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577558.7999999999]
["2025-03-03T12:34:39.000000000",508.335,533.0,0.0,0.01,24.2,25.99,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,484.0,23.77,25.59,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,485.0,22.77,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,486.0,21.77,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,487.0,20.77,22.59,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,488.0,19.77,21.59,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,489.0,18.77,20.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,490.0,17.78,18.58,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,491.0,16.78,18.59,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,492.0,15.79,17.59,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,493.0,14.79,16.59,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,494.0,13.83,15.59,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,495.0,12.88,14.6,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11855,4357.8,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,496.0,11.96,13.6,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6931,2951.1,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,497.0,11.11,12.03,0.06,0.07,0.951,-0.028,0.003,373,118,0.011,2568,9653,2936.7,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,498.0,10.01,10.51,0.08,0.09,0.948,-0.037,0.007,834,309,0.014,942,11290,1902.6,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,499.0,9.21,9.54,0.1,0.11,0.942,-0.046,0.012,772,432,0.017,3638,15618,7111.0,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,500.0,8.24,8.63,0.14,0.15,0.93,-0.062,0.019,3387,2966,0.022,8039,78094,24121.099999999995,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,501.0,7.3,7.88,0.18,0.19,0.916,-0.079,0.025,3609,1002,0.028,1120,19039,12158.5,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,502.0,6.38,6.59,0.24,0.25,0.896,-0.1,0.034,1664,1044,0.036,4093,43619,20392.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,503.0,5.5,5.59,0.31,0.32,0.866,-0.132,0.044,3487,1708,0.045,4086,38670,33729.8,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,504.0,4.61,4.69,0.42,0.43,0.826,-0.172,0.056,3202,6027,0.056,4479,49569,43013.600000000006,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,505.0,3.76,3.83,0.56,0.58,0.774,-0.225,0.069,5116,13334,0.069,5956,92376,76396.8,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,506.0,2.97,3.03,0.76,0.78,0.707,-0.292,0.083,887,25385,0.083,2752,76107,30203.700000000004,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,507.0,2.26,2.28,1.04,1.06,0.624,-0.376,0.095,1316,41106,0.095,2312,88514,34466.0,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,508.0,1.64,1.66,1.43,1.44,0.527,-0.475,0.103,660,93185,0.104,4293,78855,51445.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,509.0,1.14,1.15,1.91,1.93,0.422,-0.58,0.104,857,80983,0.104,3159,43657,41766.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,510.0,0.75,0.76,2.51,2.55,0.317,-0.681,0.096,5408,125296,0.097,1336,28537,64876.0,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,511.0,0.48,0.49,3.22,3.29,0.228,-0.772,0.082,2566,61491,0.082,1546,17878,33718.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,512.0,0.29,0.3,4.04,4.12,0.157,-0.842,0.065,3425,68986,0.065,1794,13222,33923.5,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,513.0,0.18,0.19,4.91,5.01,0.104,-0.896,0.048,1679,61116,0.048,739,2546,11606.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,514.0,0.11,0.12,5.35,6.84,0.068,-0.932,0.034,929,34314,0.034,1002,1128,6565.4000000000015,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,515.0,0.07,0.08,6.31,7.03,0.046,-0.954,0.024,6277,62103,0.024,1001,933,17467.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,516.0,0.04,0.05,7.3,8.09,0.029,-0.971,0.016,1163,24628,0.016,655,242,2908.8,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,517.0,0.02,0.03,8.24,9.66,0.017,-0.983,0.01,1340,20905,0.01,293,112,1633.0000000000002,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,518.0,0.01,0.02,9.22,10.0,0.01,-0.99,0.007,1419,26940,0.007,1743,1451,2213.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,519.0,0.01,0.02,10.21,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,520.0,0.0,0.01,11.21,13.02,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,521.0,0.0,0.01,12.21,14.02,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,522.0,0.0,0.01,13.2,15.02,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,523.0,0.0,0.01,14.2,16.02,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,524.0,0.0,0.01,15.2,17.02,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,525.0,0.0,0.01,16.2,18.02,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,526.0,0.0,0.01,17.2,18.99,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,527.0,0.0,0.01,18.2,20.03,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,528.0,0.0,0.01,19.2,21.03,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,529.0,0.0,0.01,20.2,22.03,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,530.0,0.0,0.01,21.2,23.03,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,531.0,0.0,0.01,22.2,24.02,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,532.0,0.0,0.01,23.2,25.03,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577558.7999999999]
["2025-03-03T12:34:50.000000000",508.23,533.0,0.0,0.01,24.2,26.01,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,577558.7999999999]
["2025-03-03T12:35:01.000000000",508.4,484.0,23.68,25.59,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,485.0,22.68,24.59,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,486.0,21.68,23.59,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,487.0,20.71,22.59,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,488.0,19.68,21.59,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,489.0,18.69,20.59,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,490.0,17.69,18.68,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,491.0,16.73,18.59,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,492.0,15.7,17.59,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,493.0,14.7,16.59,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,494.0,13.83,15.59,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,495.0,12.88,14.6,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11856,4357.8,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,496.0,11.96,13.6,0.05,0.06,0.955,-0.023,0.001,320,29,0.009,3279,6931,2983.1,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,497.0,11.11,12.03,0.06,0.07,0.955,-0.028,0.004,373,118,0.011,2568,9653,2974.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,498.0,10.01,10.61,0.08,0.09,0.951,-0.037,0.008,834,309,0.014,942,11300,1986.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,499.0,9.21,9.54,0.1,0.11,0.945,-0.046,0.013,772,432,0.017,3638,15618,7188.200000000001,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,500.0,8.24,8.63,0.13,0.14,0.932,-0.062,0.019,3387,2966,0.023,8039,78110,24925.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,501.0,7.3,7.88,0.17,0.18,0.917,-0.079,0.026,3609,1002,0.028,1120,19039,12519.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,502.0,6.38,6.62,0.22,0.23,0.894,-0.103,0.034,1664,1044,0.036,4093,43619,20392.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,503.0,5.49,5.7,0.3,0.31,0.865,-0.133,0.044,3487,1708,0.045,4086,38684,33729.8,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,504.0,4.6,4.79,0.4,0.41,0.825,-0.174,0.056,3202,6027,0.057,4479,49570,43461.5,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,505.0,3.84,3.9,0.53,0.54,0.773,-0.227,0.069,5116,13335,0.07,5956,92379,76992.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,506.0,3.04,3.09,0.72,0.74,0.706,-0.294,0.083,887,25385,0.083,2752,76115,30203.700000000004,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,507.0,2.32,2.35,0.99,1.0,0.622,-0.378,0.095,1316,41107,0.095,2312,89082,34466.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,508.0,1.7,1.72,1.35,1.37,0.524,-0.476,0.103,660,93238,0.103,4293,78895,51015.9,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,509.0,1.18,1.2,1.83,1.85,0.419,-0.581,0.104,857,81024,0.104,3159,43670,41766.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,510.0,0.78,0.79,2.43,2.46,0.317,-0.683,0.096,5408,125327,0.096,1336,28558,64742.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,511.0,0.5,0.51,3.14,3.21,0.226,-0.773,0.082,2566,61523,0.081,1546,17880,33563.8,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,512.0,0.31,0.32,3.84,4.11,0.154,-0.844,0.064,3425,69021,0.063,1794,13222,33222.200000000004,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,513.0,0.19,0.2,4.79,5.03,0.104,-0.893,0.048,1679,61147,0.045,739,2546,11384.7,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,514.0,0.11,0.12,5.4,7.02,0.068,-0.925,0.034,929,34314,0.029,1002,1128,6064.400000000001,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,515.0,0.07,0.08,6.37,7.03,0.046,-0.942,0.024,6277,62109,0.016,1001,933,16666.399999999998,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,516.0,0.04,0.05,7.35,8.07,0.029,-0.951,0.016,1163,24628,0.004,655,242,2122.8,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,517.0,0.02,0.03,8.24,9.66,0.017,-1.0,0.01,1340,20905,0.0,293,112,1340.0,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,518.0,0.01,0.02,9.22,10.0,0.01,-1.0,0.007,1419,26940,0.0,1743,1451,993.3,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,519.0,0.01,0.02,10.21,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,520.0,0.0,0.01,11.21,13.02,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,521.0,0.0,0.01,12.21,14.02,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,522.0,0.0,0.01,13.2,15.02,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,523.0,0.0,0.01,14.2,16.02,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,524.0,0.0,0.01,15.2,17.02,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,525.0,0.0,0.01,16.2,18.02,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,526.0,0.0,0.01,17.2,19.03,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,527.0,0.0,0.01,18.2,20.03,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,528.0,0.0,0.01,19.2,21.03,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,529.0,0.0,0.01,20.2,22.03,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,530.0,0.0,0.01,21.2,23.03,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,531.0,0.0,0.01,22.2,24.02,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,532.0,0.0,0.01,23.2,25.03,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574023.8999999999]
["2025-03-03T12:35:01.000000000",508.4,533.0,0.0,0.01,24.2,26.01,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574023.8999999999]
["2025-03-03T12:35:13.000000000",508.445,484.0,23.87,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,485.0,22.87,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,486.0,21.87,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,487.0,20.87,22.68,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,488.0,19.88,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,489.0,18.88,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,490.0,17.88,18.75,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,491.0,16.89,18.68,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,492.0,15.89,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,493.0,14.9,16.69,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,494.0,13.91,15.59,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,495.0,12.91,14.69,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11856,4531.200000000001,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,496.0,11.96,13.6,0.04,0.06,0.978,-0.022,0.008,320,29,0.008,3279,6931,2879.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,498.0,9.95,10.68,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11300,2308.8,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,499.0,9.22,9.74,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15619,7056.0,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,500.0,8.25,8.83,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78110,23994.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,501.0,7.3,7.88,0.16,0.17,0.928,-0.072,0.027,3609,1002,0.027,1120,19039,12768.3,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,502.0,6.43,6.75,0.21,0.22,0.906,-0.094,0.034,1664,1044,0.034,4093,43624,19573.8,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,503.0,5.69,5.78,0.28,0.29,0.876,-0.124,0.043,3487,1708,0.043,4086,38699,32563.899999999998,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,504.0,4.79,4.87,0.38,0.39,0.838,-0.162,0.054,3202,6027,0.054,4479,49577,41477.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,505.0,3.93,3.99,0.51,0.52,0.788,-0.212,0.067,5116,13337,0.067,5956,92437,74182.40000000001,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,506.0,3.12,3.17,0.7,0.71,0.723,-0.277,0.082,887,25395,0.082,2752,76124,29839.800000000003,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,507.0,2.39,2.42,0.95,0.96,0.641,-0.359,0.095,1316,41114,0.095,2312,89111,34466.0,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,508.0,1.75,1.77,1.3,1.32,0.544,-0.456,0.104,660,93282,0.104,4293,78947,51511.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,509.0,1.22,1.23,1.77,1.79,0.438,-0.562,0.106,857,81025,0.106,3159,43722,42569.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,510.0,0.81,0.82,2.35,2.39,0.333,-0.667,0.099,5408,125369,0.099,1336,28559,66765.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,511.0,0.51,0.53,3.04,3.11,0.24,-0.759,0.085,2566,61653,0.085,1546,17881,34952.0,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,512.0,0.32,0.33,3.84,3.92,0.165,-0.834,0.068,3425,69047,0.067,1794,13222,35309.8,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,513.0,0.19,0.2,4.7,4.81,0.109,-0.888,0.05,1679,61185,0.048,739,2546,11942.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,514.0,0.12,0.13,5.21,6.93,0.073,-0.921,0.036,929,34314,0.032,1002,1128,6550.799999999999,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,515.0,0.07,0.08,6.37,7.03,0.047,-0.943,0.025,6277,62109,0.018,1001,933,17494.300000000003,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,516.0,0.04,0.05,7.36,8.07,0.029,-0.952,0.017,1163,24628,0.005,655,242,2304.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,517.0,0.02,0.03,8.14,9.86,0.017,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,518.0,0.01,0.02,9.22,10.0,0.01,-1.0,0.007,1419,26940,0.0,1743,1451,993.3,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,519.0,0.01,0.02,10.12,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,520.0,0.0,0.01,11.11,12.9,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,521.0,0.0,0.01,12.11,13.9,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,522.0,0.0,0.01,13.1,14.91,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,523.0,0.0,0.01,14.01,15.9,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,524.0,0.0,0.01,15.1,16.91,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,525.0,0.0,0.01,16.01,17.91,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,526.0,0.0,0.01,17.01,18.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,527.0,0.0,0.01,18.01,19.91,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,528.0,0.0,0.01,19.01,20.91,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,529.0,0.0,0.01,20.01,21.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,530.0,0.0,0.01,21.01,22.91,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,531.0,0.0,0.01,22.01,23.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,532.0,0.0,0.01,23.01,24.91,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,575827.2999999999]
["2025-03-03T12:35:13.000000000",508.445,533.0,0.0,0.01,24.01,25.91,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575827.2999999999]
["2025-03-03T12:35:25.000000000",508.34,484.0,23.78,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574973.6]
["2025-03-03T12:35:25.000000000",508.34,485.0,22.78,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,574973.6]
["2025-03-03T12:35:25.000000000",508.34,486.0,21.78,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,487.0,20.78,22.68,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,488.0,19.78,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,489.0,18.79,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,574973.6]
["2025-03-03T12:35:25.000000000",508.34,490.0,17.79,18.75,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,491.0,16.79,18.68,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,492.0,15.8,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,493.0,14.8,16.69,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,574973.6]
["2025-03-03T12:35:25.000000000",508.34,494.0,13.91,15.59,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,574973.6]
["2025-03-03T12:35:25.000000000",508.34,495.0,12.91,14.69,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11856,4531.200000000001,574973.6]
["2025-03-03T12:35:25.000000000",508.34,496.0,11.96,13.6,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6931,3239.1,574973.6]
["2025-03-03T12:35:25.000000000",508.34,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,574973.6]
["2025-03-03T12:35:25.000000000",508.34,498.0,9.95,10.68,0.08,0.09,0.967,-0.033,0.013,834,309,0.013,942,11300,2308.8,574973.6]
["2025-03-03T12:35:25.000000000",508.34,499.0,9.22,9.64,0.1,0.11,0.958,-0.042,0.016,772,432,0.016,3638,15649,7056.0,574973.6]
["2025-03-03T12:35:25.000000000",508.34,500.0,8.25,8.8,0.13,0.14,0.945,-0.055,0.021,3387,2966,0.021,8039,78111,23994.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,501.0,7.3,7.88,0.17,0.18,0.928,-0.072,0.027,3609,1002,0.027,1120,19102,12768.3,574973.6]
["2025-03-03T12:35:25.000000000",508.34,502.0,6.44,6.66,0.23,0.24,0.904,-0.096,0.034,1664,1044,0.034,4093,43624,19573.8,574973.6]
["2025-03-03T12:35:25.000000000",508.34,503.0,5.59,5.69,0.3,0.31,0.875,-0.125,0.043,3487,1708,0.043,4086,38802,32563.899999999998,574973.6]
["2025-03-03T12:35:25.000000000",508.34,504.0,4.7,4.77,0.4,0.41,0.839,-0.161,0.054,3202,6027,0.054,4479,49577,41477.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,505.0,3.85,3.91,0.54,0.55,0.787,-0.213,0.067,5116,13337,0.067,5956,92648,74182.40000000001,574973.6]
["2025-03-03T12:35:25.000000000",508.34,506.0,3.05,3.1,0.73,0.74,0.723,-0.277,0.081,887,25396,0.081,2752,76127,29475.9,574973.6]
["2025-03-03T12:35:25.000000000",508.34,507.0,2.33,2.35,0.99,1.01,0.642,-0.358,0.094,1316,41114,0.094,2312,89284,34103.2,574973.6]
["2025-03-03T12:35:25.000000000",508.34,508.0,1.7,1.71,1.35,1.37,0.545,-0.455,0.103,660,93303,0.103,4293,78969,51015.9,574973.6]
["2025-03-03T12:35:25.000000000",508.34,509.0,1.18,1.19,1.84,1.85,0.44,-0.56,0.106,857,81092,0.105,3159,43737,42253.7,574973.6]
["2025-03-03T12:35:25.000000000",508.34,510.0,0.78,0.79,2.42,2.46,0.335,-0.665,0.099,5408,125443,0.099,1336,28559,66765.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,511.0,0.49,0.5,3.14,3.19,0.241,-0.759,0.086,2566,61680,0.085,1546,17881,35208.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,512.0,0.3,0.31,3.93,4.01,0.167,-0.832,0.068,3425,69049,0.067,1794,13223,35309.8,574973.6]
["2025-03-03T12:35:25.000000000",508.34,513.0,0.18,0.19,4.78,4.9,0.11,-0.887,0.051,1679,61185,0.048,739,2546,12110.1,574973.6]
["2025-03-03T12:35:25.000000000",508.34,514.0,0.11,0.12,5.21,6.93,0.07,-0.924,0.036,929,34314,0.031,1002,1128,6450.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,515.0,0.07,0.08,6.37,7.03,0.047,-0.942,0.025,6277,62109,0.018,1001,933,17494.300000000003,574973.6]
["2025-03-03T12:35:25.000000000",508.34,516.0,0.04,0.05,7.36,8.07,0.029,-0.951,0.017,1163,24628,0.005,655,242,2304.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,517.0,0.02,0.03,8.14,9.86,0.018,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,574973.6]
["2025-03-03T12:35:25.000000000",508.34,518.0,0.01,0.02,9.22,10.0,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,574973.6]
["2025-03-03T12:35:25.000000000",508.34,519.0,0.01,0.02,10.12,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,520.0,0.0,0.01,11.02,12.9,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,574973.6]
["2025-03-03T12:35:25.000000000",508.34,521.0,0.0,0.01,12.02,13.9,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,522.0,0.0,0.01,13.01,14.91,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574973.6]
["2025-03-03T12:35:25.000000000",508.34,523.0,0.0,0.01,14.01,15.9,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,524.0,0.0,0.01,15.1,16.91,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574973.6]
["2025-03-03T12:35:25.000000000",508.34,525.0,0.0,0.01,16.01,17.91,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,574973.6]
["2025-03-03T12:35:25.000000000",508.34,526.0,0.0,0.01,17.01,18.91,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,527.0,0.0,0.01,18.01,19.91,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574973.6]
["2025-03-03T12:35:25.000000000",508.34,528.0,0.0,0.01,19.01,20.91,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574973.6]
["2025-03-03T12:35:25.000000000",508.34,529.0,0.0,0.01,20.01,21.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574973.6]
["2025-03-03T12:35:25.000000000",508.34,530.0,0.0,0.01,21.01,22.91,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574973.6]
["2025-03-03T12:35:25.000000000",508.34,531.0,0.0,0.01,22.01,23.91,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574973.6]
["2025-03-03T12:35:25.000000000",508.34,532.0,0.0,0.01,23.01,24.91,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574973.6]
["2025-03-03T12:35:25.000000000",508.34,533.0,0.0,0.01,24.01,25.91,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574973.6]
["2025-03-03T12:35:36.000000000",508.245,484.0,23.68,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574973.6]
["2025-03-03T12:35:36.000000000",508.245,485.0,22.68,24.68,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,574973.6]
["2025-03-03T12:35:36.000000000",508.245,486.0,21.73,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,487.0,20.69,22.68,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,488.0,19.69,21.68,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,489.0,18.7,20.68,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,574973.6]
["2025-03-03T12:35:36.000000000",508.245,490.0,17.7,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,491.0,16.7,18.68,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,492.0,15.71,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,493.0,14.71,16.69,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,574973.6]
["2025-03-03T12:35:36.000000000",508.245,494.0,13.78,15.59,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,574973.6]
["2025-03-03T12:35:36.000000000",508.245,495.0,12.81,14.69,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11858,4531.200000000001,574973.6]
["2025-03-03T12:35:36.000000000",508.245,496.0,11.96,13.6,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6931,3239.1,574973.6]
["2025-03-03T12:35:36.000000000",508.245,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,574973.6]
["2025-03-03T12:35:36.000000000",508.245,498.0,9.95,10.54,0.08,0.09,0.967,-0.033,0.013,834,309,0.013,942,11300,2308.8,574973.6]
["2025-03-03T12:35:36.000000000",508.245,499.0,9.22,9.54,0.1,0.11,0.958,-0.042,0.016,772,432,0.016,3638,15650,7056.0,574973.6]
["2025-03-03T12:35:36.000000000",508.245,500.0,8.25,8.75,0.13,0.14,0.945,-0.055,0.021,3387,2966,0.021,8039,78114,23994.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,501.0,7.3,7.88,0.17,0.18,0.928,-0.072,0.027,3609,1002,0.027,1120,19102,12768.3,574973.6]
["2025-03-03T12:35:36.000000000",508.245,502.0,6.35,6.55,0.23,0.24,0.904,-0.096,0.034,1664,1044,0.034,4093,43625,19573.8,574973.6]
["2025-03-03T12:35:36.000000000",508.245,503.0,5.5,5.59,0.31,0.32,0.875,-0.125,0.043,3487,1708,0.043,4086,38802,32563.899999999998,574973.6]
["2025-03-03T12:35:36.000000000",508.245,504.0,4.61,4.69,0.41,0.42,0.839,-0.161,0.054,3202,6027,0.054,4479,49579,41477.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,505.0,3.75,3.82,0.55,0.56,0.787,-0.213,0.067,5116,13337,0.067,5956,92811,74182.40000000001,574973.6]
["2025-03-03T12:35:36.000000000",508.245,506.0,2.97,3.02,0.75,0.76,0.723,-0.277,0.081,887,25396,0.081,2752,76131,29475.9,574973.6]
["2025-03-03T12:35:36.000000000",508.245,507.0,2.27,2.29,1.02,1.04,0.642,-0.358,0.094,1316,41114,0.094,2312,89545,34103.2,574973.6]
["2025-03-03T12:35:36.000000000",508.245,508.0,1.64,1.66,1.4,1.42,0.545,-0.455,0.103,660,93307,0.103,4293,78987,51015.9,574973.6]
["2025-03-03T12:35:36.000000000",508.245,509.0,1.13,1.15,1.89,1.91,0.44,-0.56,0.106,857,81100,0.105,3159,43739,42253.7,574973.6]
["2025-03-03T12:35:36.000000000",508.245,510.0,0.74,0.76,2.49,2.54,0.335,-0.665,0.099,5408,125468,0.099,1336,28559,66765.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,511.0,0.47,0.48,3.21,3.28,0.241,-0.759,0.086,2566,61759,0.085,1546,17881,35208.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,512.0,0.29,0.3,4.01,4.1,0.167,-0.832,0.068,3425,69050,0.067,1794,13228,35309.8,574973.6]
["2025-03-03T12:35:36.000000000",508.245,513.0,0.18,0.19,4.88,5.0,0.11,-0.887,0.051,1679,61195,0.048,739,2546,12110.1,574973.6]
["2025-03-03T12:35:36.000000000",508.245,514.0,0.1,0.11,5.25,6.93,0.07,-0.924,0.036,929,34384,0.031,1002,1128,6450.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,515.0,0.07,0.08,6.37,7.03,0.047,-0.942,0.025,6277,62120,0.018,1001,933,17494.300000000003,574973.6]
["2025-03-03T12:35:36.000000000",508.245,516.0,0.04,0.05,7.36,8.07,0.029,-0.951,0.017,1163,24648,0.005,655,242,2304.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,517.0,0.02,0.03,8.14,9.86,0.018,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,574973.6]
["2025-03-03T12:35:36.000000000",508.245,518.0,0.01,0.02,9.22,10.0,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,574973.6]
["2025-03-03T12:35:36.000000000",508.245,519.0,0.01,0.02,10.12,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,520.0,0.0,0.01,11.12,13.11,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,574973.6]
["2025-03-03T12:35:36.000000000",508.245,521.0,0.0,0.01,12.11,14.11,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,522.0,0.0,0.01,13.11,15.08,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574973.6]
["2025-03-03T12:35:36.000000000",508.245,523.0,0.0,0.01,14.11,16.11,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,524.0,0.0,0.01,15.11,17.06,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574973.6]
["2025-03-03T12:35:36.000000000",508.245,525.0,0.0,0.01,16.02,18.06,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,574973.6]
["2025-03-03T12:35:36.000000000",508.245,526.0,0.0,0.01,17.07,19.09,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,527.0,0.0,0.01,18.07,20.0,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574973.6]
["2025-03-03T12:35:36.000000000",508.245,528.0,0.0,0.01,19.07,21.08,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574973.6]
["2025-03-03T12:35:36.000000000",508.245,529.0,0.0,0.01,20.07,22.08,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574973.6]
["2025-03-03T12:35:36.000000000",508.245,530.0,0.0,0.01,21.02,23.06,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574973.6]
["2025-03-03T12:35:36.000000000",508.245,531.0,0.0,0.01,22.02,24.05,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574973.6]
["2025-03-03T12:35:36.000000000",508.245,532.0,0.0,0.01,23.07,25.07,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574973.6]
["2025-03-03T12:35:36.000000000",508.245,533.0,0.0,0.01,24.07,26.1,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574973.6]
["2025-03-03T12:35:47.000000000",508.405,484.0,23.75,25.56,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,485.0,22.75,24.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,486.0,21.75,23.56,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,487.0,20.75,22.56,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,488.0,19.75,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,489.0,18.76,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,490.0,17.76,18.81,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,491.0,16.77,18.56,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,492.0,15.77,17.56,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,493.0,14.78,16.56,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,494.0,13.78,15.42,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,495.0,12.81,14.43,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11859,4357.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,496.0,11.96,13.44,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6931,2951.1,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,497.0,11.11,12.03,0.06,0.07,0.951,-0.028,0.003,373,118,0.011,2568,9653,2936.7,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,498.0,9.95,10.74,0.07,0.08,0.948,-0.037,0.007,834,309,0.014,942,11305,1902.6,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,499.0,9.21,9.64,0.1,0.11,0.943,-0.046,0.012,772,432,0.017,3638,15651,7111.0,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,500.0,8.05,8.61,0.13,0.14,0.933,-0.059,0.018,3387,2966,0.022,8039,78125,23782.399999999998,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,501.0,7.24,7.86,0.16,0.17,0.918,-0.076,0.025,3609,1002,0.028,1120,19102,12158.5,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,502.0,6.37,6.7,0.22,0.23,0.896,-0.1,0.033,1664,1044,0.036,4093,43690,20226.0,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,503.0,5.65,5.74,0.29,0.3,0.866,-0.132,0.044,3487,1708,0.045,4086,38813,33729.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,504.0,4.75,4.83,0.38,0.39,0.827,-0.171,0.055,3202,6037,0.056,4479,49585,42693.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,505.0,3.89,3.95,0.52,0.53,0.776,-0.223,0.069,5116,13348,0.069,5956,92895,76396.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,506.0,3.08,3.13,0.7,0.71,0.709,-0.291,0.083,887,25417,0.083,2752,76148,30203.700000000004,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,507.0,2.36,2.38,0.96,0.98,0.625,-0.375,0.096,1316,41121,0.096,2312,89712,34828.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,508.0,1.72,1.74,1.32,1.34,0.527,-0.473,0.104,660,93326,0.104,4293,79108,51511.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,509.0,1.19,1.22,1.8,1.81,0.421,-0.579,0.105,857,81139,0.105,3159,43854,42168.0,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,510.0,0.79,0.81,2.38,2.42,0.317,-0.683,0.097,5408,125508,0.097,1336,28575,65416.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,511.0,0.5,0.52,3.08,3.14,0.226,-0.774,0.083,2566,61771,0.083,1546,17885,34129.600000000006,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,512.0,0.31,0.32,3.88,3.96,0.155,-0.845,0.065,3425,69059,0.065,1794,13228,33923.5,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,513.0,0.19,0.2,4.74,4.85,0.104,-0.896,0.048,1679,61258,0.048,739,2546,11606.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,514.0,0.11,0.12,5.5,7.01,0.064,-0.936,0.033,929,34390,0.033,1002,1128,6372.3,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,515.0,0.07,0.08,6.42,7.02,0.046,-0.954,0.024,6277,62212,0.024,1001,938,17467.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,516.0,0.04,0.05,7.42,8.07,0.029,-0.971,0.016,1163,24648,0.016,655,242,2908.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,517.0,0.02,0.03,8.4,9.86,0.017,-0.983,0.01,1340,20905,0.01,293,112,1633.0000000000002,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,518.0,0.01,0.02,9.38,10.2,0.01,-0.99,0.007,1419,26946,0.007,1743,1451,2213.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,519.0,0.01,0.02,10.24,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,520.0,0.0,0.01,11.23,13.03,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,521.0,0.0,0.01,12.23,14.03,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,522.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,523.0,0.0,0.01,14.23,16.03,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,524.0,0.0,0.01,15.37,17.03,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,525.0,0.0,0.01,16.13,18.04,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,526.0,0.0,0.01,17.22,19.04,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,527.0,0.0,0.01,18.17,20.04,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,528.0,0.0,0.01,19.17,21.04,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,529.0,0.0,0.01,20.22,22.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,530.0,0.0,0.01,21.14,23.04,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,531.0,0.0,0.01,22.17,24.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,532.0,0.0,0.01,23.22,25.04,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,578322.7999999999]
["2025-03-03T12:35:47.000000000",508.405,533.0,0.0,0.01,24.17,26.04,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,578322.7999999999]
["2025-03-03T12:35:58.000000000",508.345,484.0,23.75,25.56,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,485.0,22.75,24.56,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,486.0,21.75,23.56,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,487.0,20.75,22.56,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,488.0,19.75,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,489.0,18.76,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,490.0,17.76,18.66,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,491.0,16.77,18.56,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2603,401.1,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,492.0,15.77,17.56,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,493.0,14.78,16.56,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5525,928.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,494.0,13.78,15.42,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,495.0,12.81,14.43,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11859,4357.8,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,496.0,11.96,13.44,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6931,2623.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,497.0,11.11,12.03,0.06,0.07,0.951,-0.028,0.002,373,118,0.011,2568,9653,2899.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,498.0,9.95,10.59,0.07,0.08,0.95,-0.033,0.006,834,309,0.013,942,11305,1725.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,499.0,9.21,9.63,0.1,0.11,0.943,-0.045,0.012,772,432,0.017,3638,15651,7111.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,500.0,8.05,8.61,0.13,0.14,0.933,-0.058,0.017,3387,2966,0.022,8039,78125,23443.7,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,501.0,7.24,7.86,0.17,0.18,0.919,-0.075,0.024,3609,1002,0.027,1120,19103,11685.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,502.0,6.41,6.62,0.22,0.23,0.899,-0.097,0.032,1664,1044,0.035,4093,43690,19650.300000000003,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,503.0,5.58,5.67,0.29,0.3,0.872,-0.125,0.042,3487,1708,0.044,4086,38828,32623.8,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,504.0,4.69,4.77,0.39,0.4,0.834,-0.165,0.054,3202,6037,0.055,4479,49586,41925.3,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,505.0,3.83,3.9,0.53,0.54,0.783,-0.216,0.067,5116,13348,0.068,5956,92919,74778.00000000001,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,506.0,3.04,3.09,0.72,0.73,0.719,-0.281,0.082,887,25417,0.082,2752,76155,29839.800000000003,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,507.0,2.31,2.34,0.98,1.0,0.636,-0.363,0.095,1316,41121,0.095,2312,89759,34466.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,508.0,1.68,1.71,1.35,1.37,0.539,-0.461,0.104,660,93362,0.104,4293,79154,51511.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,509.0,1.16,1.19,1.83,1.85,0.433,-0.567,0.106,857,81141,0.106,3159,43856,42569.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,510.0,0.77,0.79,2.42,2.47,0.329,-0.671,0.099,5408,125546,0.099,1336,28577,66765.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,511.0,0.49,0.5,3.13,3.19,0.236,-0.764,0.085,2566,61788,0.085,1546,17885,34952.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,512.0,0.3,0.31,3.93,4.01,0.162,-0.838,0.067,3425,69159,0.067,1794,13228,34967.3,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,513.0,0.18,0.19,4.8,4.91,0.109,-0.891,0.05,1679,61258,0.05,739,2546,12090.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,514.0,0.11,0.12,5.34,7.01,0.069,-0.931,0.035,929,34390,0.035,1002,1128,6758.500000000001,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,515.0,0.07,0.08,6.42,7.02,0.047,-0.953,0.025,6277,62215,0.025,1001,938,18195.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,516.0,0.04,0.05,7.42,8.07,0.029,-0.971,0.017,1163,24648,0.017,655,242,3090.6000000000004,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,517.0,0.02,0.03,8.4,9.86,0.017,-0.983,0.011,1340,20905,0.011,293,112,1796.2999999999995,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,518.0,0.01,0.02,9.38,10.2,0.01,-0.99,0.007,1419,26946,0.007,1743,1451,2213.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,519.0,0.01,0.02,10.24,11.64,0.01,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,520.0,0.0,0.01,11.15,13.03,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,521.0,0.0,0.01,12.15,14.03,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,522.0,0.0,0.01,13.23,15.03,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,523.0,0.0,0.01,14.14,16.03,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,524.0,0.0,0.01,15.37,17.03,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,525.0,0.0,0.01,16.13,18.04,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,526.0,0.0,0.01,17.13,19.04,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,527.0,0.0,0.01,18.13,20.04,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,528.0,0.0,0.01,19.13,21.04,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,529.0,0.0,0.01,20.13,22.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,530.0,0.0,0.01,21.14,23.04,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,531.0,0.0,0.01,22.13,24.04,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,532.0,0.0,0.01,23.13,25.04,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,577732.3999999999]
["2025-03-03T12:35:58.000000000",508.345,533.0,0.0,0.01,24.13,26.04,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,577732.3999999999]
["2025-03-03T12:36:10.000000000",508.34,484.0,23.75,25.56,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,485.0,22.75,24.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,486.0,21.75,23.56,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,487.0,20.75,22.56,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,488.0,19.75,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,489.0,18.76,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,490.0,17.76,18.66,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,491.0,16.77,18.56,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,492.0,15.77,17.56,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,493.0,14.78,16.56,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,494.0,13.78,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,495.0,12.81,14.43,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,496.0,11.96,13.44,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6932,2879.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,498.0,9.95,10.59,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11308,2308.8,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,499.0,9.21,9.61,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15652,7056.0,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,500.0,8.05,8.61,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78136,23994.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,501.0,7.24,7.86,0.16,0.17,0.928,-0.072,0.027,3609,1002,0.027,1120,19103,12768.3,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,502.0,6.43,6.65,0.22,0.23,0.906,-0.094,0.034,1664,1044,0.034,4093,43695,19573.8,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,503.0,5.59,5.69,0.29,0.3,0.874,-0.126,0.044,3487,1708,0.044,4086,38832,33321.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,504.0,4.69,4.79,0.39,0.4,0.837,-0.163,0.055,3202,6037,0.055,4479,49590,42245.50000000001,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,505.0,3.84,3.92,0.52,0.54,0.786,-0.214,0.068,5116,13348,0.068,5956,92965,75289.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,506.0,3.04,3.09,0.72,0.73,0.72,-0.28,0.083,887,25417,0.083,2752,76159,30203.700000000004,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,507.0,2.31,2.34,0.98,1.0,0.637,-0.363,0.096,1316,41121,0.096,2312,89771,34828.8,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,508.0,1.68,1.7,1.34,1.36,0.539,-0.461,0.105,660,93365,0.106,4293,79166,52435.8,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,509.0,1.17,1.19,1.83,1.85,0.433,-0.567,0.105,857,81164,0.105,3159,43860,42168.0,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,510.0,0.77,0.79,2.41,2.46,0.329,-0.671,0.098,5408,125562,0.098,1336,28577,66091.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,511.0,0.49,0.5,3.12,3.19,0.236,-0.764,0.084,2566,61819,0.084,1546,17885,34540.8,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,512.0,0.3,0.31,3.92,4.01,0.163,-0.837,0.067,3425,69170,0.066,1794,13228,34787.9,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,513.0,0.18,0.19,4.79,4.9,0.109,-0.89,0.05,1679,61268,0.048,739,2546,11942.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,514.0,0.11,0.12,5.34,7.01,0.069,-0.926,0.035,929,34390,0.031,1002,1128,6357.7,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,515.0,0.06,0.07,6.42,7.02,0.042,-0.948,0.024,6277,62216,0.015,1001,938,16566.3,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,516.0,0.04,0.05,7.42,8.07,0.029,-0.954,0.017,1163,24648,0.005,655,242,2304.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,517.0,0.02,0.03,8.4,9.86,0.017,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,519.0,0.01,0.02,10.24,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,520.0,0.0,0.01,11.15,13.03,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,521.0,0.0,0.01,12.15,14.03,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,522.0,0.0,0.01,13.23,15.03,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,523.0,0.0,0.01,14.14,16.03,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,524.0,0.0,0.01,15.37,17.03,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,525.0,0.0,0.01,16.13,18.04,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,526.0,0.0,0.01,17.13,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,527.0,0.0,0.01,18.13,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,528.0,0.0,0.01,19.13,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,529.0,0.0,0.01,20.13,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,530.0,0.0,0.01,21.14,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,531.0,0.0,0.01,22.13,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,532.0,0.0,0.01,23.13,25.04,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576980.9999999998]
["2025-03-03T12:36:10.000000000",508.34,533.0,0.0,0.01,24.13,26.04,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,484.0,23.93,25.68,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,485.0,22.93,24.75,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,486.0,21.93,23.75,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,487.0,20.93,22.75,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,488.0,19.93,21.75,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,489.0,18.94,20.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,490.0,17.94,18.86,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,491.0,16.94,18.74,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,492.0,15.86,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,493.0,14.95,16.74,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,494.0,13.96,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,495.0,12.97,14.63,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,496.0,11.98,13.64,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6932,2879.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,498.0,10.01,10.79,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11308,2308.8,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,499.0,9.21,9.61,0.09,0.1,0.958,-0.042,0.016,772,432,0.016,3638,15652,7056.0,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,500.0,8.08,8.81,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78336,23994.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,501.0,7.24,7.86,0.16,0.17,0.928,-0.072,0.027,3609,1002,0.027,1120,19113,12768.3,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,502.0,6.43,6.79,0.21,0.22,0.906,-0.094,0.034,1664,1044,0.034,4093,43697,19573.8,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,503.0,5.64,5.74,0.28,0.29,0.874,-0.126,0.044,3487,1708,0.044,4086,38832,33321.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,504.0,4.74,4.83,0.38,0.39,0.837,-0.163,0.055,3202,6037,0.055,4479,49592,42245.50000000001,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,505.0,3.89,3.95,0.51,0.52,0.786,-0.214,0.068,5116,13348,0.068,5956,92977,75289.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,506.0,3.09,3.13,0.7,0.71,0.72,-0.28,0.083,887,25417,0.083,2752,76178,30203.700000000004,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,507.0,2.35,2.38,0.96,0.97,0.637,-0.363,0.096,1316,41128,0.096,2312,89821,34828.8,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,508.0,1.71,1.73,1.32,1.33,0.539,-0.461,0.105,660,93368,0.106,4293,79188,52435.8,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,509.0,1.19,1.21,1.79,1.81,0.433,-0.567,0.105,857,81170,0.105,3159,43870,42168.0,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,510.0,0.79,0.8,2.37,2.42,0.329,-0.671,0.098,5408,125572,0.098,1336,28577,66091.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,511.0,0.5,0.51,3.07,3.13,0.236,-0.764,0.084,2566,61819,0.084,1546,17885,34540.8,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,512.0,0.31,0.32,3.87,3.95,0.163,-0.837,0.067,3425,69246,0.066,1794,13228,34787.9,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,513.0,0.19,0.2,4.73,4.84,0.109,-0.89,0.05,1679,61268,0.048,739,2546,11942.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,514.0,0.11,0.12,5.19,6.89,0.069,-0.926,0.035,929,34391,0.031,1002,1128,6357.7,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,515.0,0.07,0.08,6.42,7.02,0.042,-0.948,0.024,6277,62216,0.015,1001,938,16566.3,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,516.0,0.04,0.05,7.43,8.06,0.029,-0.954,0.017,1163,24648,0.005,655,242,2304.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,517.0,0.02,0.03,8.2,9.86,0.017,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,519.0,0.01,0.02,10.15,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,520.0,0.0,0.01,11.15,12.86,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,521.0,0.0,0.01,12.15,13.86,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,522.0,0.0,0.01,13.14,14.86,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,523.0,0.0,0.01,14.14,15.86,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,524.0,0.0,0.01,15.37,16.86,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,525.0,0.0,0.01,16.04,17.86,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,526.0,0.0,0.01,17.04,18.87,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,527.0,0.0,0.01,18.04,19.87,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,528.0,0.0,0.01,19.04,20.87,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,529.0,0.0,0.01,20.04,21.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,530.0,0.0,0.01,21.04,22.87,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,531.0,0.0,0.01,22.04,23.87,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,532.0,0.0,0.01,23.04,24.87,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576980.9999999998]
["2025-03-03T12:36:21.000000000",508.395,533.0,0.0,0.01,24.04,25.87,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576980.9999999998]
["2025-03-03T12:36:32.000000000",508.22,484.0,23.73,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,485.0,22.73,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,486.0,21.73,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,487.0,20.73,22.54,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,488.0,19.74,21.54,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,489.0,18.74,20.54,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,490.0,17.75,18.61,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,491.0,16.75,18.54,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2603,404.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,492.0,15.75,17.53,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,493.0,14.76,16.54,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,494.0,13.96,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,495.0,12.97,14.54,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,496.0,11.98,13.55,0.05,0.06,0.98,-0.02,0.008,320,29,0.008,3279,6932,2879.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,498.0,10.01,10.54,0.08,0.09,0.967,-0.033,0.013,834,309,0.013,942,11308,2308.8,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,499.0,9.22,9.52,0.1,0.11,0.958,-0.042,0.016,772,432,0.016,3638,15652,7056.0,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,500.0,8.09,8.78,0.13,0.14,0.945,-0.055,0.021,3387,2966,0.021,8039,78339,23994.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,501.0,7.24,7.86,0.17,0.18,0.928,-0.072,0.027,3609,1002,0.027,1120,19113,12768.3,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,502.0,6.35,6.65,0.23,0.24,0.906,-0.094,0.034,1664,1044,0.034,4093,43697,19573.8,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,503.0,5.47,5.57,0.3,0.32,0.877,-0.123,0.043,3487,1709,0.043,4086,38844,32563.899999999998,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,504.0,4.58,4.66,0.41,0.42,0.838,-0.162,0.055,3202,6037,0.055,4479,49594,42245.50000000001,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,505.0,3.73,3.8,0.55,0.57,0.787,-0.213,0.068,5116,13348,0.068,5956,92987,75289.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,506.0,2.94,3.0,0.75,0.77,0.722,-0.278,0.082,887,25417,0.082,2752,76185,29839.800000000003,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,507.0,2.24,2.26,1.03,1.05,0.64,-0.36,0.095,1316,41131,0.095,2312,89827,34466.0,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,508.0,1.62,1.64,1.4,1.42,0.543,-0.457,0.105,660,93369,0.104,4293,79211,51577.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,509.0,1.11,1.13,1.9,1.92,0.437,-0.564,0.106,857,81170,0.107,3159,43871,42885.49999999999,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,510.0,0.73,0.75,2.5,2.55,0.331,-0.669,0.1,5408,125687,0.1,1336,28578,67440.00000000001,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,511.0,0.46,0.47,3.22,3.28,0.238,-0.762,0.085,2566,61832,0.085,1546,17885,34952.0,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,512.0,0.28,0.29,4.04,4.12,0.162,-0.835,0.068,3425,69246,0.066,1794,13228,35130.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,513.0,0.17,0.18,4.91,5.02,0.109,-0.888,0.05,1679,61320,0.048,739,2546,11942.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,514.0,0.11,0.12,5.39,6.89,0.069,-0.925,0.036,929,34391,0.031,1002,1128,6450.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,515.0,0.06,0.07,6.42,7.02,0.047,-0.943,0.025,6277,62221,0.018,1001,938,17494.300000000003,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,516.0,0.04,0.05,7.43,8.06,0.029,-0.952,0.017,1163,24648,0.005,655,242,2304.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,517.0,0.02,0.03,8.28,9.86,0.017,-1.0,0.011,1340,20905,0.0,293,112,1473.9999999999998,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,519.0,0.01,0.02,10.26,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,520.0,0.0,0.01,11.25,13.04,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,521.0,0.0,0.01,12.25,14.04,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,522.0,0.0,0.01,13.25,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,523.0,0.0,0.01,14.25,16.04,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,524.0,0.0,0.01,15.37,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,525.0,0.0,0.01,16.25,18.03,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,526.0,0.0,0.01,17.24,19.02,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,527.0,0.0,0.01,18.24,20.02,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,528.0,0.0,0.01,19.25,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,529.0,0.0,0.01,20.25,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,530.0,0.0,0.01,21.25,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,531.0,0.0,0.01,22.25,24.01,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,532.0,0.0,0.01,23.25,25.05,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,578479.2999999998]
["2025-03-03T12:36:32.000000000",508.22,533.0,0.0,0.01,24.24,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,578479.2999999998]
["2025-03-03T12:36:43.000000000",508.155,484.0,23.64,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,485.0,22.64,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,486.0,21.64,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,487.0,20.64,22.54,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,488.0,19.65,21.54,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,489.0,18.66,20.54,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,490.0,17.67,18.57,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,491.0,16.66,18.54,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2603,404.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,492.0,15.66,17.53,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,493.0,14.68,16.54,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5525,942.0,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,494.0,13.96,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,495.0,12.83,14.54,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,496.0,11.98,13.55,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6932,3239.1,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,498.0,10.01,10.5,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,11308,2486.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,499.0,9.21,9.47,0.1,0.11,0.954,-0.046,0.018,772,432,0.018,3638,15652,7938.0,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,500.0,8.09,8.74,0.13,0.14,0.941,-0.059,0.022,3387,2966,0.022,8039,78339,25137.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,501.0,7.24,7.86,0.18,0.19,0.921,-0.079,0.029,3609,1002,0.029,1120,19117,13714.100000000002,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,502.0,6.34,6.45,0.24,0.25,0.896,-0.104,0.037,1664,1044,0.037,4093,43697,21300.9,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,503.0,5.42,5.52,0.31,0.32,0.867,-0.133,0.046,3487,1709,0.046,4086,38850,34835.8,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,504.0,4.53,4.62,0.42,0.43,0.825,-0.175,0.058,3202,6037,0.058,4479,49594,44549.8,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,505.0,3.69,3.75,0.57,0.58,0.77,-0.23,0.071,5116,13348,0.071,5956,92989,78611.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,506.0,2.9,2.96,0.77,0.79,0.701,-0.299,0.084,887,25417,0.084,2752,76188,30567.60000000001,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,507.0,2.21,2.22,1.05,1.07,0.616,-0.384,0.097,1316,41134,0.097,2312,89851,35191.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,508.0,1.59,1.6,1.44,1.45,0.517,-0.483,0.104,660,93503,0.104,4293,79239,51511.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,509.0,1.09,1.11,1.94,1.95,0.411,-0.589,0.104,857,81205,0.104,3159,43886,41766.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,510.0,0.71,0.73,2.55,2.6,0.308,-0.692,0.096,5408,125730,0.096,1336,28578,64742.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,511.0,0.45,0.46,3.28,3.34,0.219,-0.781,0.081,2566,61839,0.08,1546,17885,33152.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,512.0,0.28,0.29,4.08,4.18,0.15,-0.849,0.063,3425,69247,0.062,1794,13233,32700.3,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,513.0,0.17,0.18,4.96,5.1,0.099,-0.897,0.047,1679,61320,0.044,739,2546,11142.9,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,514.0,0.1,0.11,5.39,6.89,0.064,-0.929,0.033,929,34392,0.027,1002,1128,5771.099999999999,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,515.0,0.06,0.07,6.46,7.02,0.041,-0.946,0.023,6277,62371,0.014,1001,938,15838.500000000002,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,516.0,0.04,0.05,7.43,8.06,0.029,-0.952,0.016,1163,24652,0.004,655,242,2122.8,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,517.0,0.02,0.03,8.28,9.86,0.017,-1.0,0.01,1340,20905,0.0,293,112,1340.0,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.006,1419,26946,0.0,1743,1451,851.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,519.0,0.01,0.02,10.26,11.64,0.009,-1.0,0.006,1039,10882,0.0,428,22,623.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,520.0,0.0,0.01,11.25,13.04,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,521.0,0.0,0.01,12.25,14.04,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,522.0,0.0,0.01,13.25,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,523.0,0.0,0.01,14.25,16.04,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,524.0,0.0,0.01,15.37,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,525.0,0.0,0.01,16.25,18.05,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,526.0,0.0,0.01,17.24,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,527.0,0.0,0.01,18.24,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,528.0,0.0,0.01,19.25,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,529.0,0.0,0.01,20.25,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,530.0,0.0,0.01,21.25,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,531.0,0.0,0.01,22.25,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,532.0,0.0,0.01,23.25,25.05,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,581360.9999999999]
["2025-03-03T12:36:43.000000000",508.155,533.0,0.0,0.01,24.24,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,581360.9999999999]
["2025-03-03T12:36:55.000000000",508.175,484.0,23.64,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,485.0,22.64,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,486.0,21.64,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,487.0,20.64,22.54,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,488.0,19.65,21.54,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,489.0,18.66,20.54,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,490.0,17.67,18.57,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,491.0,16.66,18.54,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2603,404.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,492.0,15.66,17.53,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,493.0,14.68,16.54,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5526,942.0,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,494.0,13.96,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,495.0,12.83,14.54,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,496.0,11.98,13.55,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6932,3239.1,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,498.0,10.01,10.5,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,11313,2486.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,499.0,9.21,9.47,0.1,0.11,0.954,-0.046,0.018,772,432,0.018,3638,15652,7938.0,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,500.0,8.09,8.64,0.13,0.14,0.941,-0.059,0.022,3387,2966,0.022,8039,78339,25137.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,501.0,7.24,7.86,0.17,0.18,0.924,-0.076,0.028,3609,1002,0.028,1120,19117,13241.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,502.0,6.38,6.49,0.23,0.24,0.899,-0.101,0.036,1664,1044,0.036,4093,43712,20725.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,503.0,5.46,5.56,0.31,0.32,0.867,-0.133,0.046,3487,1709,0.046,4086,38852,34835.8,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,504.0,4.57,4.66,0.41,0.42,0.827,-0.173,0.057,3202,6037,0.057,4479,49594,43781.7,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,505.0,3.72,3.78,0.56,0.57,0.775,-0.225,0.071,5116,13348,0.071,5956,93000,78611.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,506.0,2.93,2.98,0.76,0.77,0.705,-0.295,0.085,887,25417,0.085,2752,76197,30931.500000000007,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,507.0,2.22,2.24,1.04,1.06,0.62,-0.38,0.097,1316,41140,0.097,2312,89881,35191.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,508.0,1.61,1.62,1.42,1.44,0.52,-0.48,0.106,660,93506,0.105,4293,79260,52072.5,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,509.0,1.11,1.12,1.93,1.94,0.415,-0.585,0.103,857,81213,0.103,3159,43949,41364.8,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,510.0,0.73,0.74,2.52,2.57,0.313,-0.687,0.096,5408,125761,0.096,1336,28578,64742.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,511.0,0.46,0.47,3.24,3.3,0.223,-0.777,0.081,2566,61840,0.081,1546,17885,33307.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,512.0,0.28,0.29,4.05,4.14,0.153,-0.848,0.064,3425,69318,0.063,1794,13238,33222.200000000004,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,513.0,0.17,0.18,4.77,5.02,0.1,-0.899,0.047,1679,61343,0.045,739,2546,11216.8,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,514.0,0.1,0.11,5.39,6.89,0.064,-0.931,0.033,929,34402,0.028,1002,1128,5871.3,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,515.0,0.06,0.07,6.47,7.02,0.041,-0.949,0.023,6277,62371,0.015,1001,938,15938.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,516.0,0.03,0.04,7.44,8.06,0.024,-1.0,0.014,1163,24652,0.0,655,242,1628.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,517.0,0.02,0.03,8.28,9.86,0.017,-1.0,0.01,1340,20905,0.0,293,112,1340.0,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,519.0,0.01,0.02,10.26,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,520.0,0.0,0.01,11.25,13.04,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,521.0,0.0,0.01,12.25,14.04,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,522.0,0.0,0.01,13.25,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,523.0,0.0,0.01,14.25,16.04,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,524.0,0.0,0.01,15.37,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,525.0,0.0,0.01,16.25,18.05,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,526.0,0.0,0.01,17.24,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,527.0,0.0,0.01,18.24,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,528.0,0.0,0.01,19.25,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,529.0,0.0,0.01,20.25,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,530.0,0.0,0.01,21.25,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,531.0,0.0,0.01,22.25,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,532.0,0.0,0.01,23.25,25.05,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,580665.8999999998]
["2025-03-03T12:36:55.000000000",508.175,533.0,0.0,0.01,24.24,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,484.0,23.64,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,485.0,22.64,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,486.0,21.64,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,487.0,20.64,22.54,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,488.0,19.62,21.54,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1867,206.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,489.0,18.58,20.54,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16075,161.20000000000002,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,490.0,17.58,18.57,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6830,1781.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,491.0,16.66,18.54,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2603,404.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,492.0,15.66,17.53,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,493.0,14.6,16.54,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5526,942.0,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,494.0,13.76,15.42,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,495.0,12.83,14.54,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11859,4531.200000000001,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,496.0,11.98,13.55,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6932,3239.1,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,497.0,11.11,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,498.0,10.01,10.5,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,11314,2486.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,499.0,9.16,9.45,0.1,0.11,0.954,-0.046,0.018,772,433,0.018,3638,15652,7938.0,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,500.0,8.09,8.64,0.13,0.14,0.941,-0.059,0.022,3387,2966,0.022,8039,78342,25137.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,501.0,7.18,7.86,0.18,0.19,0.924,-0.076,0.028,3609,1002,0.028,1120,19117,13241.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,502.0,6.36,6.48,0.24,0.25,0.899,-0.101,0.036,1664,1044,0.036,4093,43712,20725.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,503.0,5.45,5.54,0.31,0.32,0.867,-0.133,0.046,3487,1709,0.046,4086,38857,34835.8,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,504.0,4.56,4.64,0.41,0.42,0.827,-0.173,0.057,3202,6037,0.057,4479,49602,43781.7,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,505.0,3.7,3.78,0.56,0.57,0.775,-0.225,0.071,5116,13348,0.071,5956,93001,78611.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,506.0,2.92,2.97,0.76,0.77,0.705,-0.295,0.085,887,25417,0.085,2752,76203,30931.500000000007,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,507.0,2.21,2.23,1.04,1.06,0.62,-0.38,0.097,1316,41151,0.097,2312,89933,35191.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,508.0,1.6,1.62,1.42,1.44,0.52,-0.48,0.106,660,93571,0.105,4293,79326,52072.5,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,509.0,1.1,1.12,1.93,1.94,0.415,-0.585,0.103,857,81232,0.103,3159,43951,41364.8,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,510.0,0.72,0.74,2.53,2.58,0.313,-0.687,0.096,5408,125779,0.096,1336,28598,64742.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,511.0,0.46,0.47,3.25,3.32,0.223,-0.777,0.081,2566,61875,0.081,1546,17888,33307.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,512.0,0.28,0.29,4.06,4.15,0.153,-0.848,0.064,3425,69319,0.063,1794,13238,33222.200000000004,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,513.0,0.17,0.18,4.77,5.08,0.1,-0.899,0.047,1679,61343,0.045,739,2547,11216.8,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,514.0,0.1,0.11,5.39,6.89,0.064,-0.931,0.033,929,34402,0.028,1002,1128,5871.3,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,515.0,0.06,0.07,6.47,7.02,0.041,-0.949,0.023,6277,62371,0.015,1001,938,15938.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,516.0,0.03,0.04,7.44,8.06,0.024,-1.0,0.014,1163,24653,0.0,655,242,1628.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,517.0,0.02,0.03,8.28,9.86,0.017,-1.0,0.01,1340,20906,0.0,293,112,1340.0,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,518.0,0.01,0.02,9.38,10.2,0.01,-1.0,0.007,1419,26946,0.0,1743,1451,993.3,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,519.0,0.01,0.02,10.26,11.64,0.01,-1.0,0.006,1039,10882,0.0,428,22,623.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,520.0,0.0,0.01,11.25,13.04,0.004,-1.0,0.003,5209,12832,0.0,280,187,1562.7,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,521.0,0.0,0.01,12.25,14.04,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,522.0,0.0,0.01,13.25,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,523.0,0.0,0.01,14.25,16.04,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,524.0,0.0,0.01,15.37,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,525.0,0.0,0.01,16.25,18.05,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,526.0,0.0,0.01,17.24,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,527.0,0.0,0.01,18.24,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,528.0,0.0,0.01,19.25,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,529.0,0.0,0.01,20.25,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,530.0,0.0,0.01,21.25,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,531.0,0.0,0.01,22.25,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,532.0,0.0,0.01,23.25,25.05,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,580665.8999999998]
["2025-03-03T12:37:06.000000000",508.165,533.0,0.0,0.01,24.24,26.05,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,580665.8999999998]
["2025-03-03T12:37:18.000000000",508.05,484.0,23.47,25.54,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,579427.0]
["2025-03-03T12:37:18.000000000",508.05,485.0,22.46,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,579427.0]
["2025-03-03T12:37:18.000000000",508.05,486.0,21.46,23.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,487.0,20.46,22.54,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,488.0,19.49,21.54,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1867,163.20000000000002,579427.0]
["2025-03-03T12:37:18.000000000",508.05,489.0,18.56,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,579427.0]
["2025-03-03T12:37:18.000000000",508.05,490.0,17.49,18.43,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6830,1763.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,491.0,16.48,18.54,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,579427.0]
["2025-03-03T12:37:18.000000000",508.05,492.0,15.48,17.53,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,493.0,14.51,16.3,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5526,928.0,579427.0]
["2025-03-03T12:37:18.000000000",508.05,494.0,13.6,15.34,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,495.0,12.63,14.54,0.04,0.05,1.0,-0.016,0.0,289,16,0.006,7263,11860,4357.8,579427.0]
["2025-03-03T12:37:18.000000000",508.05,496.0,11.78,13.55,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6932,2951.1,579427.0]
["2025-03-03T12:37:18.000000000",508.05,497.0,10.71,12.03,0.06,0.07,0.953,-0.028,0.003,373,118,0.011,2568,9653,2936.7,579427.0]
["2025-03-03T12:37:18.000000000",508.05,498.0,9.81,10.36,0.08,0.09,0.949,-0.037,0.008,834,309,0.014,942,11314,1986.0,579427.0]
["2025-03-03T12:37:18.000000000",508.05,499.0,8.96,9.33,0.11,0.12,0.944,-0.046,0.012,772,433,0.017,3638,15658,7111.0,579427.0]
["2025-03-03T12:37:18.000000000",508.05,500.0,8.09,8.62,0.14,0.15,0.934,-0.059,0.018,3387,2966,0.022,8039,78345,23782.399999999998,579427.0]
["2025-03-03T12:37:18.000000000",508.05,501.0,6.98,7.86,0.18,0.19,0.917,-0.079,0.026,3609,1002,0.029,1120,19119,12631.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,502.0,6.23,6.34,0.24,0.25,0.894,-0.103,0.034,1664,1044,0.036,4093,43723,20392.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,503.0,5.32,5.41,0.32,0.33,0.866,-0.133,0.044,3487,1709,0.046,4086,38860,34138.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,504.0,4.43,4.52,0.43,0.44,0.827,-0.172,0.056,3202,6037,0.057,4479,49604,43461.5,579427.0]
["2025-03-03T12:37:18.000000000",508.05,505.0,3.6,3.66,0.59,0.6,0.773,-0.227,0.07,5116,13348,0.07,5956,93068,77504.00000000001,579427.0]
["2025-03-03T12:37:18.000000000",508.05,506.0,2.83,2.87,0.79,0.81,0.705,-0.295,0.084,887,25432,0.084,2752,76247,30567.60000000001,579427.0]
["2025-03-03T12:37:18.000000000",508.05,507.0,2.13,2.15,1.09,1.11,0.62,-0.38,0.096,1316,41173,0.096,2312,90028,34828.8,579427.0]
["2025-03-03T12:37:18.000000000",508.05,508.0,1.53,1.55,1.48,1.51,0.521,-0.479,0.104,660,93692,0.104,4293,79473,51511.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,509.0,1.05,1.06,2.0,2.01,0.415,-0.585,0.105,857,81270,0.105,3159,44106,42168.0,579427.0]
["2025-03-03T12:37:18.000000000",508.05,510.0,0.68,0.7,2.63,2.68,0.312,-0.688,0.097,5408,125894,0.097,1336,28621,65416.8,579427.0]
["2025-03-03T12:37:18.000000000",508.05,511.0,0.43,0.44,3.37,3.43,0.222,-0.778,0.082,2566,61880,0.082,1546,17889,33718.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,512.0,0.26,0.28,4.18,4.28,0.151,-0.849,0.064,3425,69347,0.064,1794,13238,33401.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,513.0,0.16,0.17,4.78,5.26,0.1,-0.9,0.047,1679,61573,0.047,739,2548,11364.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,514.0,0.1,0.11,5.4,7.09,0.064,-0.936,0.033,929,34403,0.033,1002,1128,6372.3,579427.0]
["2025-03-03T12:37:18.000000000",508.05,515.0,0.06,0.07,6.56,7.22,0.041,-0.959,0.023,6277,62374,0.023,1001,938,16739.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,516.0,0.03,0.04,7.51,8.26,0.024,-0.976,0.014,1163,24654,0.014,655,242,2545.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,517.0,0.02,0.03,8.34,9.95,0.017,-0.983,0.01,1340,20906,0.01,293,112,1633.0000000000002,579427.0]
["2025-03-03T12:37:18.000000000",508.05,518.0,0.01,0.02,9.38,10.4,0.01,-0.99,0.007,1419,26946,0.007,1743,1451,2213.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,519.0,0.01,0.02,10.32,11.84,0.009,-0.99,0.006,1039,10882,0.006,428,22,880.1999999999999,579427.0]
["2025-03-03T12:37:18.000000000",508.05,520.0,0.0,0.01,11.32,13.22,0.004,-0.996,0.003,5209,12832,0.003,280,187,1646.7000000000005,579427.0]
["2025-03-03T12:37:18.000000000",508.05,521.0,0.0,0.01,12.26,14.25,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,579427.0]
["2025-03-03T12:37:18.000000000",508.05,522.0,0.0,0.01,13.26,15.24,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,523.0,0.0,0.01,14.26,16.25,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,524.0,0.0,0.01,15.37,17.24,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,525.0,0.0,0.01,16.25,18.26,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,579427.0]
["2025-03-03T12:37:18.000000000",508.05,526.0,0.0,0.01,17.24,19.23,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,527.0,0.0,0.01,18.24,20.22,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,579427.0]
["2025-03-03T12:37:18.000000000",508.05,528.0,0.0,0.01,19.25,21.23,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,579427.0]
["2025-03-03T12:37:18.000000000",508.05,529.0,0.0,0.01,20.25,22.23,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,579427.0]
["2025-03-03T12:37:18.000000000",508.05,530.0,0.0,0.01,21.25,23.22,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,579427.0]
["2025-03-03T12:37:18.000000000",508.05,531.0,0.0,0.01,22.25,24.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,579427.0]
["2025-03-03T12:37:18.000000000",508.05,532.0,0.0,0.01,23.25,25.23,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,579427.0]
["2025-03-03T12:37:18.000000000",508.05,533.0,0.0,0.01,24.24,26.23,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,579427.0]
["2025-03-03T12:37:29.000000000",507.9,483.0,24.45,26.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1443,394.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,484.0,23.38,25.54,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,485.0,22.45,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,486.0,21.46,23.54,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,487.0,20.44,22.54,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,488.0,19.4,21.54,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,489.0,18.4,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,490.0,17.4,18.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6840,1763.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,491.0,16.4,18.54,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2603,401.1,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,492.0,15.38,17.53,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,493.0,14.42,16.54,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5528,928.0,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,494.0,13.52,15.34,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,495.0,12.63,14.54,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11860,5084.1,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,496.0,11.67,13.55,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6932,2951.1,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,497.0,10.71,12.03,0.06,0.07,0.952,-0.029,0.003,373,118,0.011,2568,9653,2936.7,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,498.0,9.75,10.12,0.09,0.1,0.946,-0.041,0.009,834,309,0.015,942,11370,2163.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,499.0,8.94,9.24,0.11,0.12,0.94,-0.05,0.014,772,433,0.019,3638,15658,7993.000000000001,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,500.0,7.89,8.52,0.15,0.16,0.927,-0.066,0.02,3387,2966,0.024,8039,78415,26067.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,501.0,6.98,7.77,0.19,0.2,0.911,-0.084,0.028,3609,1002,0.03,1120,19120,13465.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,502.0,6.1,6.2,0.26,0.27,0.886,-0.111,0.037,1664,1044,0.039,4093,43724,22119.5,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,503.0,5.2,5.28,0.34,0.35,0.855,-0.144,0.047,3487,1709,0.048,4086,38873,36001.700000000004,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,504.0,4.32,4.39,0.46,0.47,0.813,-0.186,0.06,3202,6037,0.06,4479,49716,46086.0,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,505.0,3.49,3.55,0.62,0.63,0.756,-0.244,0.073,5116,13350,0.074,5956,93090,81421.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,506.0,2.73,2.76,0.84,0.85,0.684,-0.316,0.087,887,25436,0.087,2752,76291,31659.3,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,507.0,2.04,2.06,1.14,1.16,0.595,-0.405,0.099,1316,41176,0.099,2312,90036,35917.200000000004,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,508.0,1.46,1.47,1.56,1.57,0.494,-0.506,0.105,660,93706,0.105,4293,79540,52006.49999999999,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,509.0,0.99,1.01,2.09,2.11,0.388,-0.612,0.103,857,81305,0.103,3159,44337,41364.8,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,510.0,0.64,0.65,2.74,2.78,0.288,-0.712,0.093,5408,125908,0.093,1336,28626,62719.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,511.0,0.4,0.41,3.48,3.55,0.203,-0.797,0.077,2566,61907,0.077,1546,17900,31662.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,512.0,0.24,0.25,4.32,4.4,0.137,-0.863,0.059,3425,69464,0.059,1794,13238,30792.1,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,513.0,0.15,0.16,4.79,5.39,0.09,-0.91,0.043,1679,61575,0.043,739,2548,10397.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,514.0,0.09,0.1,5.5,7.35,0.058,-0.942,0.03,929,34404,0.03,1002,1128,5792.999999999999,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,515.0,0.06,0.07,6.58,7.24,0.04,-0.96,0.022,6277,62377,0.022,1001,938,16011.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,516.0,0.03,0.04,7.51,8.26,0.023,-0.977,0.014,1163,24656,0.014,655,242,2545.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,517.0,0.02,0.03,8.41,9.95,0.017,-0.983,0.01,1340,20906,0.01,293,112,1633.0000000000002,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,518.0,0.01,0.02,9.39,10.4,0.01,-0.99,0.006,1419,26946,0.006,1743,1451,1897.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,519.0,0.01,0.02,10.43,11.84,0.009,-0.991,0.005,1039,10882,0.005,428,22,733.5000000000001,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,520.0,0.0,0.01,11.41,13.42,0.004,-0.996,0.002,5209,12832,0.002,280,187,1097.8000000000002,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,521.0,0.0,0.01,12.26,14.25,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,522.0,0.0,0.01,13.26,15.31,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,523.0,0.0,0.01,14.26,16.25,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,524.0,0.0,0.01,15.37,17.24,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,525.0,0.0,0.01,16.25,17.55,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,526.0,0.0,0.01,17.24,19.25,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,527.0,0.0,0.01,18.24,20.29,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,528.0,0.0,0.01,19.25,21.3,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,529.0,0.0,0.01,20.25,22.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,530.0,0.0,0.01,21.25,23.41,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,531.0,0.0,0.01,22.25,24.28,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,586777.2999999999]
["2025-03-03T12:37:29.000000000",507.9,532.0,0.0,0.01,23.25,25.25,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,586777.2999999999]
["2025-03-03T12:37:40.000000000",507.925,483.0,24.4,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1515,394.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,484.0,23.39,25.22,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,485.0,22.4,24.22,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,486.0,21.4,23.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,487.0,20.4,22.22,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,488.0,19.4,21.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,489.0,18.4,20.22,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,490.0,17.4,18.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6840,1763.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,491.0,16.41,18.22,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2604,401.1,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,492.0,15.42,17.22,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,493.0,14.42,16.22,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5528,928.0,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,494.0,13.43,15.22,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,495.0,12.44,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11860,5084.1,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,496.0,11.45,13.24,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6932,2951.1,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,497.0,10.51,12.03,0.06,0.07,0.952,-0.029,0.003,373,118,0.011,2568,9653,2936.7,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,498.0,9.49,10.12,0.09,0.1,0.948,-0.037,0.008,834,309,0.014,942,11370,1986.0,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,499.0,8.77,9.24,0.11,0.12,0.94,-0.05,0.014,772,433,0.019,3638,15658,7993.000000000001,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,500.0,7.89,8.41,0.15,0.16,0.927,-0.066,0.021,3387,2966,0.024,8039,78421,26406.3,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,501.0,6.98,7.66,0.2,0.21,0.911,-0.084,0.028,3609,1002,0.03,1120,19121,13465.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,502.0,6.14,6.23,0.26,0.27,0.888,-0.109,0.037,1664,1044,0.038,4093,43769,21710.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,503.0,5.22,5.32,0.34,0.35,0.855,-0.144,0.047,3487,1709,0.049,4086,38886,36410.3,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,504.0,4.35,4.41,0.46,0.47,0.812,-0.188,0.06,3202,6037,0.06,4479,49766,46086.0,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,505.0,3.51,3.57,0.62,0.63,0.756,-0.244,0.074,5116,13350,0.074,5956,93151,81932.8,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,506.0,2.76,2.79,0.84,0.85,0.684,-0.317,0.087,887,25436,0.088,2752,76311,31934.5,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,507.0,2.06,2.08,1.14,1.16,0.596,-0.406,0.098,1316,41178,0.099,2312,90077,35785.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,508.0,1.48,1.5,1.55,1.57,0.495,-0.507,0.105,660,93743,0.105,4293,79586,52006.49999999999,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,509.0,1.0,1.02,2.08,2.1,0.389,-0.613,0.103,857,81343,0.103,3159,44391,41364.8,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,510.0,0.66,0.67,2.71,2.76,0.287,-0.712,0.093,5408,126097,0.093,1336,28660,62719.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,511.0,0.41,0.42,3.45,3.53,0.202,-0.797,0.077,2566,61950,0.077,1546,17900,31662.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,512.0,0.25,0.26,4.29,4.38,0.137,-0.863,0.059,3425,69701,0.059,1794,13238,30792.1,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,513.0,0.15,0.16,4.8,5.37,0.089,-0.91,0.043,1679,61592,0.043,739,2548,10397.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,514.0,0.09,0.1,5.7,7.38,0.058,-0.942,0.03,929,34404,0.03,1002,1128,5792.999999999999,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,515.0,0.06,0.07,6.68,7.42,0.04,-0.96,0.022,6277,62582,0.022,1001,938,16011.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,516.0,0.03,0.04,7.63,8.26,0.023,-0.977,0.014,1163,24656,0.014,655,242,2545.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,517.0,0.02,0.03,8.6,10.04,0.017,-0.983,0.01,1340,20906,0.01,293,112,1633.0000000000002,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,518.0,0.01,0.02,9.59,10.78,0.01,-0.99,0.006,1419,26946,0.006,1743,1451,1897.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,519.0,0.01,0.02,10.58,12.4,0.009,-0.991,0.005,1039,10882,0.005,428,22,733.5000000000001,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,520.0,0.0,0.01,11.5,13.4,0.004,-0.996,0.002,5209,12832,0.002,280,187,1097.8000000000002,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,521.0,0.0,0.01,12.58,14.39,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,522.0,0.0,0.01,13.57,15.4,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,523.0,0.0,0.01,14.57,16.4,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,524.0,0.0,0.01,15.49,17.26,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,525.0,0.0,0.01,16.49,18.39,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,526.0,0.0,0.01,17.49,19.4,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,527.0,0.0,0.01,18.49,20.4,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,528.0,0.0,0.01,19.49,21.4,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,529.0,0.0,0.01,20.49,22.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,530.0,0.0,0.01,21.49,23.4,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,531.0,0.0,0.01,22.49,24.33,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,587592.8999999999]
["2025-03-03T12:37:40.000000000",507.925,532.0,0.0,0.01,23.57,25.33,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,587592.8999999999]
["2025-03-03T12:37:51.000000000",508.09,484.0,23.51,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,602,1792.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,485.0,22.5,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,486.0,21.5,23.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,487.0,20.51,22.33,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,488.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,489.0,18.51,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16075,159.20000000000002,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,490.0,17.52,18.46,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,491.0,16.52,18.32,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2604,401.1,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,492.0,15.53,17.32,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,493.0,14.53,16.22,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5528,928.0,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,494.0,13.54,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,495.0,12.55,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11860,5084.1,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,496.0,11.56,13.24,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6932,2951.1,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,497.0,10.58,12.03,0.06,0.07,0.952,-0.029,0.003,373,118,0.011,2568,9653,2936.7,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,498.0,9.59,10.39,0.08,0.09,0.948,-0.037,0.008,834,309,0.014,942,11370,1986.0,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,499.0,8.78,9.4,0.1,0.11,0.94,-0.05,0.014,772,433,0.019,3638,15658,7993.000000000001,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,500.0,7.89,8.41,0.14,0.15,0.927,-0.066,0.021,3387,2966,0.024,8039,78472,26406.3,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,501.0,6.98,7.66,0.18,0.19,0.911,-0.084,0.028,3609,1002,0.03,1120,19122,13465.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,502.0,6.3,6.4,0.24,0.25,0.888,-0.109,0.037,1664,1044,0.038,4093,43791,21710.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,503.0,5.37,5.46,0.32,0.33,0.855,-0.144,0.047,3487,1709,0.049,4086,38888,36410.3,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,504.0,4.49,4.57,0.43,0.44,0.812,-0.188,0.06,3202,6037,0.06,4479,49770,46086.0,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,505.0,3.65,3.71,0.58,0.59,0.756,-0.244,0.074,5116,13350,0.074,5956,93168,81932.8,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,506.0,2.87,2.91,0.79,0.8,0.684,-0.317,0.087,887,25437,0.088,2752,76317,31934.5,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,507.0,2.17,2.19,1.08,1.09,0.596,-0.406,0.098,1316,41211,0.099,2312,90203,35785.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,508.0,1.56,1.58,1.47,1.49,0.495,-0.507,0.105,660,93767,0.105,4293,79632,52006.49999999999,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,509.0,1.07,1.09,1.97,2.0,0.389,-0.613,0.103,857,81850,0.103,3159,44545,41364.8,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,510.0,0.71,0.72,2.6,2.64,0.287,-0.712,0.093,5408,126207,0.093,1336,28660,62719.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,511.0,0.44,0.46,3.33,3.39,0.202,-0.797,0.077,2566,61989,0.077,1546,17900,31662.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,512.0,0.27,0.28,4.14,4.23,0.137,-0.863,0.059,3425,69769,0.059,1794,13238,30792.1,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,513.0,0.16,0.17,4.8,5.37,0.089,-0.91,0.043,1679,61608,0.043,739,2548,10397.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,514.0,0.1,0.11,5.51,7.29,0.058,-0.942,0.03,929,34415,0.03,1002,1128,5792.999999999999,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,515.0,0.06,0.07,6.68,7.41,0.04,-0.96,0.022,6277,62583,0.022,1001,938,16011.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,516.0,0.03,0.04,7.63,8.26,0.023,-0.977,0.014,1163,24656,0.014,655,242,2545.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,517.0,0.02,0.03,8.6,10.04,0.017,-0.983,0.01,1340,20912,0.01,293,112,1633.0000000000002,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.006,1419,26946,0.006,1743,1451,1897.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,519.0,0.01,0.02,10.58,12.29,0.009,-0.991,0.005,1039,10882,0.005,428,22,733.5000000000001,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,520.0,0.0,0.01,11.47,13.29,0.004,-0.996,0.002,5209,12834,0.002,280,187,1097.8000000000002,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,521.0,0.0,0.01,12.58,14.28,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,522.0,0.0,0.01,13.57,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,523.0,0.0,0.01,14.57,16.29,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,524.0,0.0,0.01,15.49,17.29,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,525.0,0.0,0.01,16.37,18.29,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,526.0,0.0,0.01,17.37,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,527.0,0.0,0.01,18.37,20.29,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,528.0,0.0,0.01,19.37,21.29,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,529.0,0.0,0.01,20.37,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,530.0,0.0,0.01,21.37,23.29,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,531.0,0.0,0.01,22.29,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,532.0,0.0,0.01,23.37,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,587398.8999999999]
["2025-03-03T12:37:51.000000000",508.09,533.0,0.0,0.01,24.37,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,587398.8999999999]
["2025-03-03T12:38:02.000000000",508.195,484.0,23.51,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,485.0,22.5,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3775,545.8000000000001,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,486.0,21.5,23.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,487.0,20.51,22.33,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,488.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,489.0,18.51,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,490.0,17.52,18.46,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,491.0,16.52,18.32,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2619,401.1,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,492.0,15.53,17.32,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,493.0,14.53,16.22,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5528,928.0,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,494.0,13.54,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,495.0,12.55,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11860,5084.1,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,496.0,11.56,13.24,0.05,0.06,1.0,-0.024,0.0,320,29,0.009,3279,6932,2951.1,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,497.0,10.58,12.03,0.06,0.07,0.951,-0.028,0.003,373,118,0.011,2568,9653,2936.7,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,498.0,9.59,10.39,0.08,0.09,0.948,-0.037,0.008,834,309,0.014,942,11370,1986.0,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,499.0,8.78,9.39,0.1,0.11,0.942,-0.046,0.012,772,433,0.018,3638,15658,7474.799999999999,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,500.0,7.89,8.41,0.14,0.15,0.93,-0.062,0.019,3387,2966,0.023,8039,78472,24925.0,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,501.0,6.98,7.66,0.17,0.18,0.915,-0.08,0.026,3609,1002,0.029,1120,19122,12631.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,502.0,6.39,6.5,0.23,0.24,0.892,-0.104,0.035,1664,1044,0.037,4093,43826,20968.1,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,503.0,5.47,5.57,0.31,0.32,0.861,-0.136,0.045,3487,1709,0.047,4086,38888,34895.7,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,504.0,4.58,4.65,0.41,0.42,0.82,-0.179,0.057,3202,6037,0.058,4479,49771,44229.600000000006,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,505.0,3.73,3.79,0.55,0.57,0.766,-0.233,0.071,5116,13350,0.072,5956,93192,79206.8,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,506.0,2.94,2.98,0.76,0.77,0.696,-0.303,0.085,887,25437,0.085,2752,76334,30931.500000000007,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,507.0,2.23,2.24,1.03,1.05,0.61,-0.39,0.097,1316,41225,0.097,2312,90224,35191.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,508.0,1.61,1.63,1.41,1.43,0.511,-0.489,0.104,660,93798,0.104,4293,79654,51511.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,509.0,1.11,1.13,1.91,1.93,0.405,-0.595,0.104,857,81871,0.104,3159,44548,41766.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,510.0,0.73,0.75,2.51,2.56,0.304,-0.696,0.095,5408,126409,0.095,1336,28660,64067.99999999999,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,511.0,0.46,0.48,3.24,3.3,0.216,-0.784,0.08,2566,61991,0.08,1546,17900,32896.0,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,512.0,0.29,0.3,4.04,4.13,0.146,-0.854,0.062,3425,69771,0.062,1794,13238,32357.8,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,513.0,0.17,0.18,4.81,5.37,0.095,-0.905,0.045,1679,61644,0.045,739,2548,10880.999999999998,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,514.0,0.1,0.11,5.51,7.29,0.063,-0.937,0.032,929,34415,0.032,1002,1128,6179.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,515.0,0.06,0.07,6.68,7.41,0.041,-0.959,0.022,6277,62583,0.022,1001,938,16011.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,516.0,0.03,0.04,7.63,8.26,0.024,-0.976,0.014,1163,24656,0.014,655,242,2545.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,517.0,0.02,0.03,8.6,10.04,0.017,-0.983,0.01,1340,21212,0.01,293,112,1633.0000000000002,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.006,1419,26946,0.006,1743,1451,1897.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,519.0,0.01,0.02,10.58,12.29,0.009,-0.991,0.006,1039,10892,0.006,428,22,880.1999999999999,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,520.0,0.0,0.01,11.47,13.29,0.004,-0.996,0.003,5209,12834,0.003,280,187,1646.7000000000005,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,521.0,0.0,0.01,12.58,14.28,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,522.0,0.0,0.01,13.57,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,523.0,0.0,0.01,14.57,16.29,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,524.0,0.0,0.01,15.49,17.29,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,525.0,0.0,0.01,16.37,18.29,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,526.0,0.0,0.01,17.37,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,527.0,0.0,0.01,18.37,20.29,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,528.0,0.0,0.01,19.37,21.29,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,529.0,0.0,0.01,20.37,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,530.0,0.0,0.01,21.37,23.29,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,531.0,0.0,0.01,22.29,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,532.0,0.0,0.01,23.37,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,580852.9999999998]
["2025-03-03T12:38:02.000000000",508.195,533.0,0.0,0.01,24.37,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,580852.9999999998]
["2025-03-03T12:38:13.000000000",508.115,484.0,23.51,25.33,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,485.0,22.5,24.33,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3775,546.4000000000001,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,486.0,21.5,23.33,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,487.0,20.51,22.33,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,488.0,19.51,21.33,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,489.0,18.51,20.33,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,490.0,17.52,18.46,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,491.0,16.52,18.32,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2619,404.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,492.0,15.53,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,493.0,14.53,16.22,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5528,942.0,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,494.0,13.54,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,495.0,12.55,14.23,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11860,5286.400000000001,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,496.0,11.56,13.24,0.05,0.06,0.976,-0.024,0.009,320,29,0.009,3279,6932,3239.1,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,497.0,10.58,12.03,0.06,0.07,0.971,-0.029,0.011,373,118,0.011,2568,9653,3235.1,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,498.0,9.59,10.39,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,11370,2486.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,499.0,8.78,9.36,0.11,0.12,0.95,-0.05,0.018,772,433,0.018,3638,15658,7938.0,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,500.0,7.89,8.41,0.14,0.15,0.937,-0.063,0.023,3387,2966,0.023,8039,78476,26279.8,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,501.0,6.98,7.66,0.18,0.19,0.917,-0.083,0.03,3609,1002,0.03,1120,19122,14187.0,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,502.0,6.3,6.41,0.24,0.25,0.892,-0.108,0.038,1664,1044,0.038,4093,43827,21876.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,503.0,5.37,5.48,0.32,0.33,0.86,-0.14,0.047,3487,1709,0.047,4086,38892,35593.100000000006,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,504.0,4.5,4.58,0.42,0.43,0.818,-0.182,0.059,3202,6037,0.059,4479,49773,45317.9,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,505.0,3.65,3.71,0.57,0.59,0.763,-0.237,0.072,5116,13350,0.072,5956,93198,79718.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,506.0,2.86,2.92,0.78,0.79,0.692,-0.307,0.086,887,25443,0.086,2752,76345,31295.399999999998,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,507.0,2.17,2.19,1.06,1.08,0.605,-0.395,0.098,1316,41240,0.098,2312,90292,35554.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,508.0,1.56,1.59,1.46,1.47,0.505,-0.495,0.105,660,94130,0.105,4293,80076,52006.49999999999,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,509.0,1.07,1.09,1.96,1.98,0.399,-0.601,0.103,857,81880,0.103,3159,44600,41364.8,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,510.0,0.7,0.72,2.57,2.63,0.298,-0.702,0.094,5408,126427,0.094,1336,28660,63393.59999999999,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,511.0,0.44,0.46,3.31,3.38,0.21,-0.789,0.079,2566,61992,0.078,1546,17900,32330.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,512.0,0.27,0.28,4.13,4.23,0.142,-0.857,0.061,3425,69771,0.059,1794,13243,31477.099999999995,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,513.0,0.16,0.17,4.81,5.37,0.094,-0.902,0.045,1679,61650,0.042,739,2548,10659.3,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,514.0,0.1,0.11,5.51,7.29,0.059,-0.933,0.031,929,34417,0.025,1002,1128,5384.900000000001,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,515.0,0.06,0.07,6.68,7.41,0.041,-0.946,0.022,6277,62586,0.013,1001,938,15110.7,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,516.0,0.03,0.04,7.63,8.26,0.024,-1.0,0.014,1163,24656,0.0,655,242,1628.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,517.0,0.02,0.03,8.4,10.04,0.017,-1.0,0.01,1340,21212,0.0,293,112,1340.0,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.006,1419,26946,0.0,1743,1451,851.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,519.0,0.01,0.02,10.31,12.29,0.009,-1.0,0.005,1039,10892,0.0,428,22,519.5,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,520.0,0.0,0.01,11.3,13.29,0.004,-1.0,0.002,5209,12834,0.0,280,187,1041.8000000000002,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,521.0,0.0,0.01,12.3,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,522.0,0.0,0.01,13.37,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,523.0,0.0,0.01,14.37,16.29,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,524.0,0.0,0.01,15.49,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,525.0,0.0,0.01,16.37,18.29,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,526.0,0.0,0.01,17.37,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,527.0,0.0,0.01,18.37,20.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,528.0,0.0,0.01,19.37,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,529.0,0.0,0.01,20.37,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,530.0,0.0,0.01,21.37,23.29,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,531.0,0.0,0.01,22.3,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,532.0,0.0,0.01,23.37,25.3,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,582012.8999999998]
["2025-03-03T12:38:13.000000000",508.115,533.0,0.0,0.01,24.37,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,582012.8999999998]
["2025-03-03T12:38:25.000000000",508.195,484.0,23.51,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,485.0,22.5,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,486.0,21.5,23.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,487.0,20.51,22.33,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,488.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,489.0,18.51,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,490.0,17.52,18.66,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,491.0,16.52,18.32,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2619,401.1,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,492.0,15.53,17.32,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,493.0,14.53,16.33,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5533,928.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,494.0,13.54,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,495.0,12.55,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11861,5084.1,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,496.0,11.56,13.24,0.05,0.06,0.955,-0.023,0.001,320,29,0.009,3279,6932,2983.1,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,497.0,10.58,12.03,0.06,0.07,0.954,-0.028,0.004,373,118,0.011,2568,9653,2974.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,498.0,9.59,10.59,0.08,0.09,0.95,-0.037,0.008,834,309,0.014,942,11376,1986.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,499.0,8.78,9.39,0.1,0.11,0.944,-0.046,0.013,772,433,0.018,3638,15658,7552.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,500.0,7.89,8.61,0.14,0.15,0.931,-0.062,0.019,3387,2966,0.023,8039,78476,24925.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,501.0,6.98,7.66,0.17,0.18,0.916,-0.079,0.026,3609,1002,0.029,1120,19123,12631.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,502.0,6.39,6.5,0.23,0.24,0.896,-0.101,0.034,1664,1044,0.036,4093,43828,20392.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,503.0,5.47,5.57,0.31,0.32,0.865,-0.133,0.045,3487,1709,0.046,4086,38892,34487.1,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,504.0,4.58,4.67,0.41,0.42,0.826,-0.173,0.057,3202,6037,0.057,4479,49773,43781.7,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,505.0,3.73,3.78,0.55,0.56,0.772,-0.227,0.07,5116,13350,0.071,5956,93207,78099.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,506.0,2.94,2.98,0.75,0.76,0.704,-0.296,0.084,887,25443,0.085,2752,76395,30842.8,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,507.0,2.22,2.24,1.02,1.04,0.619,-0.381,0.097,1316,41258,0.097,2312,90296,35191.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,508.0,1.61,1.62,1.41,1.42,0.519,-0.481,0.105,660,94233,0.105,4293,80095,52006.49999999999,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,509.0,1.1,1.12,1.9,1.92,0.413,-0.587,0.105,857,81880,0.105,3159,44600,42168.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,510.0,0.73,0.74,2.5,2.56,0.31,-0.69,0.096,5408,126629,0.096,1336,28660,64742.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,511.0,0.46,0.47,3.23,3.29,0.221,-0.779,0.081,2566,61992,0.081,1546,17900,33307.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,512.0,0.28,0.29,4.05,4.13,0.15,-0.848,0.064,3425,69771,0.062,1794,13253,33042.8,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,513.0,0.17,0.18,4.81,5.37,0.1,-0.897,0.047,1679,61651,0.044,739,2548,11142.9,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,514.0,0.1,0.11,5.51,7.29,0.064,-0.928,0.033,929,34419,0.027,1002,1128,5771.099999999999,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,515.0,0.06,0.07,6.68,7.41,0.041,-0.945,0.023,6277,62588,0.014,1001,938,15838.500000000002,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,516.0,0.03,0.04,7.63,8.26,0.024,-1.0,0.014,1163,24656,0.0,655,242,1628.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,517.0,0.02,0.03,8.4,10.15,0.017,-1.0,0.01,1340,21219,0.0,293,112,1340.0,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.006,1419,26953,0.0,1743,1451,851.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,519.0,0.01,0.02,10.31,12.29,0.009,-1.0,0.006,1039,10892,0.0,428,22,623.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,520.0,0.0,0.01,11.3,13.29,0.004,-1.0,0.003,5209,12834,0.0,280,187,1562.7,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,521.0,0.0,0.01,12.3,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,522.0,0.0,0.01,13.37,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,523.0,0.0,0.01,14.37,16.29,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,524.0,0.0,0.01,15.49,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,525.0,0.0,0.01,16.29,18.29,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,526.0,0.0,0.01,17.29,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,527.0,0.0,0.01,18.29,20.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,528.0,0.0,0.01,19.29,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,529.0,0.0,0.01,20.29,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,530.0,0.0,0.01,21.29,23.29,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,531.0,0.0,0.01,22.29,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,532.0,0.0,0.01,23.29,25.3,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577732.0999999997]
["2025-03-03T12:38:25.000000000",508.195,533.0,0.0,0.01,24.29,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,484.0,23.51,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,485.0,22.5,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,486.0,21.5,23.33,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,487.0,20.51,22.33,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,488.0,19.51,21.33,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,489.0,18.51,20.33,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,490.0,17.52,18.45,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,491.0,16.52,18.32,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2619,401.1,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,492.0,15.53,17.32,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,493.0,14.53,16.33,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5533,928.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,494.0,13.54,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,495.0,12.55,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11862,5084.1,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,496.0,11.56,13.24,0.05,0.06,0.955,-0.023,0.001,320,29,0.009,3279,6933,2983.1,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,497.0,10.58,12.03,0.06,0.07,0.954,-0.028,0.004,373,118,0.011,2568,9653,2974.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,498.0,9.59,10.38,0.08,0.09,0.95,-0.037,0.008,834,309,0.014,942,11377,1986.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,499.0,8.78,9.39,0.1,0.11,0.944,-0.046,0.013,772,433,0.018,3638,15703,7552.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,500.0,7.89,8.61,0.14,0.15,0.931,-0.062,0.019,3387,2966,0.023,8039,78476,24925.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,501.0,6.98,7.66,0.17,0.18,0.916,-0.079,0.026,3609,1002,0.029,1120,19123,12631.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,502.0,6.4,6.51,0.23,0.24,0.896,-0.101,0.034,1664,1044,0.036,4093,43828,20392.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,503.0,5.48,5.58,0.31,0.32,0.865,-0.133,0.045,3487,1709,0.046,4086,38892,34487.1,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,504.0,4.59,4.67,0.41,0.42,0.826,-0.173,0.057,3202,6037,0.057,4479,49806,43781.7,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,505.0,3.74,3.8,0.55,0.56,0.772,-0.227,0.07,5116,13350,0.071,5956,93213,78099.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,506.0,2.94,2.98,0.74,0.76,0.704,-0.296,0.084,887,25448,0.085,2752,76397,30842.8,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,507.0,2.23,2.25,1.02,1.03,0.619,-0.381,0.097,1316,41296,0.097,2312,90312,35191.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,508.0,1.61,1.63,1.39,1.41,0.519,-0.481,0.105,660,94284,0.105,4293,80241,52006.49999999999,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,509.0,1.11,1.12,1.89,1.91,0.413,-0.587,0.105,857,81890,0.105,3159,44654,42168.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,510.0,0.73,0.74,2.49,2.54,0.31,-0.69,0.096,5408,126630,0.096,1336,28660,64742.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,511.0,0.46,0.47,3.22,3.28,0.221,-0.779,0.081,2566,62006,0.081,1546,17900,33307.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,512.0,0.28,0.29,4.03,4.11,0.15,-0.848,0.064,3425,69771,0.062,1794,13253,33042.8,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,513.0,0.17,0.18,4.81,5.37,0.1,-0.897,0.047,1679,61651,0.044,739,2548,11142.9,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,514.0,0.1,0.11,5.51,7.29,0.064,-0.928,0.033,929,34419,0.027,1002,1128,5771.099999999999,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,515.0,0.06,0.07,6.68,7.41,0.041,-0.945,0.023,6277,62633,0.014,1001,938,15838.500000000002,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,516.0,0.03,0.04,7.63,8.26,0.024,-1.0,0.014,1163,24656,0.0,655,242,1628.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,517.0,0.02,0.03,8.4,10.15,0.017,-1.0,0.01,1340,21219,0.0,293,112,1340.0,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.006,1419,26953,0.0,1743,1451,851.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,519.0,0.01,0.02,10.31,12.29,0.009,-1.0,0.006,1039,10892,0.0,428,22,623.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,520.0,0.0,0.01,11.3,13.29,0.004,-1.0,0.003,5209,12834,0.0,280,187,1562.7,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,521.0,0.0,0.01,12.3,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,522.0,0.0,0.01,13.37,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,523.0,0.0,0.01,14.37,16.29,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,524.0,0.0,0.01,15.49,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,525.0,0.0,0.01,16.31,17.34,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,526.0,0.0,0.01,17.29,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,527.0,0.0,0.01,18.29,20.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,528.0,0.0,0.01,19.29,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,529.0,0.0,0.01,20.29,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,530.0,0.0,0.01,21.29,23.29,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,531.0,0.0,0.01,22.29,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,532.0,0.0,0.01,23.29,25.3,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577732.0999999997]
["2025-03-03T12:38:36.000000000",508.215,533.0,0.0,0.01,24.29,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577732.0999999997]
["2025-03-03T12:38:47.000000000",508.275,484.0,23.52,25.33,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,485.0,22.52,24.33,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,486.0,21.52,23.43,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,487.0,20.52,22.53,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,488.0,19.52,21.53,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,489.0,18.52,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,490.0,17.53,18.51,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,491.0,16.53,18.32,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2619,401.1,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,492.0,15.53,17.42,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,493.0,14.54,16.33,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5533,928.0,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,494.0,13.55,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,495.0,12.56,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11862,5084.1,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,496.0,11.57,13.24,0.05,0.06,1.0,-0.023,0.0,320,29,0.009,3279,6933,2951.1,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,497.0,10.59,12.03,0.06,0.07,0.952,-0.028,0.003,373,118,0.011,2568,9653,2936.7,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,498.0,9.61,10.44,0.08,0.09,0.949,-0.037,0.007,834,309,0.014,942,11382,1902.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,499.0,8.78,9.42,0.1,0.11,0.943,-0.046,0.012,772,433,0.017,3638,15703,7111.0,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,500.0,7.89,8.61,0.14,0.15,0.931,-0.062,0.019,3387,2966,0.023,8039,78476,24925.0,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,501.0,6.98,7.66,0.17,0.18,0.919,-0.076,0.025,3609,1002,0.028,1120,19126,12158.5,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,502.0,6.45,6.55,0.22,0.23,0.896,-0.101,0.034,1664,1044,0.036,4093,43829,20392.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,503.0,5.52,5.61,0.3,0.31,0.866,-0.132,0.044,3487,1709,0.045,4086,38903,33729.8,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,504.0,4.63,4.71,0.4,0.41,0.827,-0.172,0.056,3202,6037,0.057,4479,49809,43461.5,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,505.0,3.78,3.83,0.54,0.55,0.775,-0.224,0.07,5116,13350,0.07,5956,93213,77504.00000000001,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,506.0,2.98,3.02,0.73,0.74,0.708,-0.292,0.084,887,25448,0.084,2752,76403,30567.60000000001,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,507.0,2.26,2.28,1.0,1.01,0.624,-0.376,0.096,1316,41296,0.097,2312,90352,35060.0,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,508.0,1.64,1.66,1.37,1.39,0.525,-0.475,0.104,660,94285,0.105,4293,80271,51940.5,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,509.0,1.13,1.14,1.85,1.88,0.418,-0.582,0.106,857,81905,0.106,3159,44665,42569.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,510.0,0.74,0.76,2.46,2.5,0.314,-0.686,0.098,5408,126663,0.098,1336,28660,66091.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,511.0,0.47,0.48,3.18,3.24,0.223,-0.776,0.082,2566,62007,0.082,1546,17900,33718.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,512.0,0.29,0.3,3.98,4.07,0.151,-0.848,0.064,3425,69773,0.064,1794,13253,33401.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,513.0,0.17,0.18,4.82,5.37,0.1,-0.9,0.047,1679,61652,0.047,739,2548,11364.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,514.0,0.1,0.11,5.51,7.29,0.064,-0.936,0.033,929,34420,0.033,1002,1128,6372.3,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,515.0,0.06,0.07,6.68,7.41,0.041,-0.958,0.023,6277,62645,0.023,1001,938,16739.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,516.0,0.03,0.04,7.63,8.26,0.024,-0.976,0.014,1163,24656,0.014,655,242,2545.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,517.0,0.02,0.03,8.4,10.15,0.017,-0.983,0.01,1340,21219,0.01,293,112,1633.0000000000002,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,518.0,0.01,0.02,9.59,10.6,0.01,-0.99,0.007,1419,26953,0.007,1743,1451,2213.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,519.0,0.01,0.02,10.31,12.29,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,520.0,0.0,0.01,11.3,13.29,0.004,-0.996,0.003,5209,12834,0.003,280,187,1646.7000000000005,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,521.0,0.0,0.01,12.3,14.28,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,522.0,0.0,0.01,13.37,15.29,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,523.0,0.0,0.01,14.37,16.29,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,524.0,0.0,0.01,15.46,17.29,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,525.0,0.0,0.01,16.31,17.7,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,526.0,0.0,0.01,17.29,19.29,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,527.0,0.0,0.01,18.29,20.29,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,528.0,0.0,0.01,19.29,21.29,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,529.0,0.0,0.01,20.29,22.29,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,530.0,0.0,0.01,21.29,23.29,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,531.0,0.0,0.01,22.29,24.29,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,532.0,0.0,0.01,23.29,25.3,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,582067.4999999999]
["2025-03-03T12:38:47.000000000",508.275,533.0,0.0,0.01,24.29,26.29,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,582067.4999999999]
["2025-03-03T12:38:58.000000000",508.235,484.0,23.55,25.48,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,485.0,22.52,24.47,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,486.0,21.52,23.53,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,487.0,20.52,22.53,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,488.0,19.52,21.53,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,489.0,18.52,20.54,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,490.0,17.53,18.65,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,491.0,16.53,18.42,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2619,401.1,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,492.0,15.53,17.52,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,493.0,14.54,16.33,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5533,928.0,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,494.0,13.55,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3642,1987.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,495.0,12.56,14.23,0.04,0.05,1.0,-0.019,0.0,289,16,0.007,7263,11862,5084.1,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,496.0,11.57,13.24,0.05,0.06,0.956,-0.023,0.001,320,29,0.009,3279,6933,2983.1,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,497.0,10.59,12.03,0.06,0.07,0.955,-0.028,0.004,373,118,0.011,2568,9653,2974.0,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,498.0,9.61,10.58,0.08,0.09,0.951,-0.037,0.008,834,309,0.014,942,11382,1986.0,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,499.0,8.88,9.46,0.1,0.11,0.945,-0.046,0.013,772,433,0.017,3638,15703,7188.200000000001,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,500.0,7.89,8.61,0.13,0.14,0.935,-0.059,0.019,3387,2966,0.022,8039,78477,24121.099999999995,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,501.0,6.98,7.66,0.17,0.18,0.92,-0.076,0.025,3609,1002,0.028,1120,19128,12158.5,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,502.0,6.21,6.58,0.23,0.24,0.9,-0.097,0.033,1664,1044,0.035,4093,43829,19816.700000000004,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,503.0,5.49,5.6,0.3,0.31,0.869,-0.129,0.044,3487,1709,0.045,4086,38906,33729.8,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,504.0,4.6,4.69,0.4,0.41,0.831,-0.168,0.055,3202,6037,0.056,4479,49810,42693.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,505.0,3.75,3.81,0.55,0.56,0.779,-0.22,0.069,5116,13350,0.069,5956,93224,76396.8,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,506.0,2.95,3.0,0.74,0.75,0.713,-0.287,0.083,887,25448,0.083,2752,76410,30203.700000000004,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,507.0,2.24,2.26,1.01,1.02,0.629,-0.371,0.096,1316,41296,0.096,2312,90357,34828.8,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,508.0,1.62,1.64,1.38,1.4,0.531,-0.469,0.105,660,94331,0.105,4293,80285,52006.49999999999,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,509.0,1.12,1.13,1.88,1.9,0.424,-0.576,0.107,857,81910,0.107,3159,44687,42971.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,510.0,0.73,0.75,2.48,2.52,0.319,-0.68,0.099,5408,126763,0.098,1336,28661,66632.0,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,511.0,0.46,0.47,3.19,3.27,0.228,-0.772,0.084,2566,62123,0.083,1546,17900,34386.200000000004,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,512.0,0.28,0.29,4.01,4.1,0.155,-0.843,0.065,3425,69774,0.064,1794,13253,33744.100000000006,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,513.0,0.17,0.18,4.9,4.99,0.101,-0.895,0.048,1679,61655,0.045,739,2548,11384.7,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,514.0,0.1,0.11,5.51,7.29,0.065,-0.928,0.034,929,34425,0.028,1002,1128,5964.200000000001,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,515.0,0.06,0.07,6.68,7.4,0.042,-0.945,0.023,6277,62645,0.014,1001,938,15838.500000000002,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,516.0,0.03,0.04,7.63,8.26,0.024,-1.0,0.015,1163,24656,0.0,655,242,1744.5,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,517.0,0.02,0.03,8.4,10.15,0.017,-1.0,0.01,1340,21619,0.0,293,112,1340.0,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,518.0,0.01,0.02,9.59,10.6,0.01,-1.0,0.007,1419,26953,0.0,1743,1451,993.3,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,519.0,0.01,0.02,10.31,12.29,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,520.0,0.0,0.01,11.3,13.29,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,521.0,0.0,0.01,12.3,14.28,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,522.0,0.0,0.01,13.37,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,523.0,0.0,0.01,14.37,16.29,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,524.0,0.0,0.01,15.46,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,525.0,0.0,0.01,16.31,16.99,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,526.0,0.0,0.01,17.2,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,527.0,0.0,0.01,18.2,20.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,528.0,0.0,0.01,19.2,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,529.0,0.0,0.01,20.2,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,530.0,0.0,0.01,21.2,23.29,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,531.0,0.0,0.01,22.2,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,532.0,0.0,0.01,23.26,25.3,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576131.6999999998]
["2025-03-03T12:38:58.000000000",508.235,533.0,0.0,0.01,24.2,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576131.6999999998]
["2025-03-03T12:39:09.000000000",508.385,484.0,23.55,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577981.9]
["2025-03-03T12:39:09.000000000",508.385,485.0,22.52,24.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,577981.9]
["2025-03-03T12:39:09.000000000",508.385,486.0,21.52,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,487.0,20.52,22.54,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,488.0,19.52,21.54,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,489.0,18.52,20.54,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,577981.9]
["2025-03-03T12:39:09.000000000",508.385,490.0,17.53,18.67,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,491.0,16.53,18.52,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2619,404.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,492.0,15.53,17.52,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,493.0,14.54,16.33,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,577981.9]
["2025-03-03T12:39:09.000000000",508.385,494.0,13.55,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,577981.9]
["2025-03-03T12:39:09.000000000",508.385,495.0,12.56,14.23,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11940,5286.400000000001,577981.9]
["2025-03-03T12:39:09.000000000",508.385,496.0,11.57,13.24,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6934,3239.1,577981.9]
["2025-03-03T12:39:09.000000000",508.385,497.0,10.59,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,577981.9]
["2025-03-03T12:39:09.000000000",508.385,498.0,9.61,10.6,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11483,2308.8,577981.9]
["2025-03-03T12:39:09.000000000",508.385,499.0,8.88,9.61,0.1,0.11,0.955,-0.045,0.017,772,433,0.017,3638,15703,7497.0,577981.9]
["2025-03-03T12:39:09.000000000",508.385,500.0,7.89,8.62,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78492,23994.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,501.0,6.98,7.66,0.16,0.17,0.928,-0.072,0.027,3609,1002,0.027,1120,19128,12768.3,577981.9]
["2025-03-03T12:39:09.000000000",508.385,502.0,6.28,6.84,0.21,0.22,0.906,-0.094,0.034,1664,1044,0.034,4093,43830,19573.8,577981.9]
["2025-03-03T12:39:09.000000000",508.385,503.0,5.63,5.74,0.28,0.29,0.877,-0.123,0.043,3487,1709,0.043,4086,38907,32563.899999999998,577981.9]
["2025-03-03T12:39:09.000000000",508.385,504.0,4.75,4.83,0.38,0.39,0.838,-0.162,0.055,3202,6037,0.055,4479,49840,42245.50000000001,577981.9]
["2025-03-03T12:39:09.000000000",508.385,505.0,3.87,3.94,0.51,0.52,0.788,-0.212,0.068,5116,13350,0.068,5956,93245,75289.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,506.0,3.08,3.12,0.7,0.71,0.723,-0.277,0.082,887,25448,0.082,2752,76419,29839.800000000003,577981.9]
["2025-03-03T12:39:09.000000000",508.385,507.0,2.34,2.36,0.96,0.97,0.641,-0.359,0.096,1316,41299,0.096,2312,90410,34828.8,577981.9]
["2025-03-03T12:39:09.000000000",508.385,508.0,1.71,1.72,1.31,1.33,0.543,-0.457,0.105,660,94348,0.105,4293,80364,52006.49999999999,577981.9]
["2025-03-03T12:39:09.000000000",508.385,509.0,1.18,1.2,1.79,1.82,0.437,-0.563,0.106,857,81928,0.106,3159,44780,42569.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,510.0,0.78,0.8,2.37,2.43,0.332,-0.668,0.099,5408,126885,0.099,1336,28661,66765.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,511.0,0.49,0.51,3.07,3.15,0.238,-0.762,0.085,2566,62232,0.085,1546,17903,34952.0,577981.9]
["2025-03-03T12:39:09.000000000",508.385,512.0,0.31,0.32,3.86,3.97,0.161,-0.838,0.068,3425,69778,0.066,1794,13263,35130.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,513.0,0.18,0.19,4.74,4.85,0.106,-0.891,0.05,1679,61655,0.047,739,2548,11868.3,577981.9]
["2025-03-03T12:39:09.000000000",508.385,514.0,0.1,0.11,5.51,7.29,0.066,-0.928,0.035,929,34426,0.029,1002,1128,6157.3,577981.9]
["2025-03-03T12:39:09.000000000",508.385,515.0,0.06,0.07,6.48,7.4,0.042,-0.946,0.024,6277,62645,0.015,1001,938,16566.3,577981.9]
["2025-03-03T12:39:09.000000000",508.385,516.0,0.03,0.04,7.56,8.26,0.024,-1.0,0.015,1163,24657,0.0,655,242,1744.5,577981.9]
["2025-03-03T12:39:09.000000000",508.385,517.0,0.02,0.03,8.4,10.15,0.017,-1.0,0.011,1340,21619,0.0,293,112,1473.9999999999998,577981.9]
["2025-03-03T12:39:09.000000000",508.385,518.0,0.01,0.02,9.39,10.6,0.01,-1.0,0.007,1419,26953,0.0,1743,1451,993.3,577981.9]
["2025-03-03T12:39:09.000000000",508.385,519.0,0.01,0.02,10.31,12.29,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,520.0,0.0,0.01,11.3,13.29,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,577981.9]
["2025-03-03T12:39:09.000000000",508.385,521.0,0.0,0.01,12.3,14.28,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,522.0,0.0,0.01,13.12,15.29,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577981.9]
["2025-03-03T12:39:09.000000000",508.385,523.0,0.0,0.01,14.12,16.29,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,524.0,0.0,0.01,15.46,17.29,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577981.9]
["2025-03-03T12:39:09.000000000",508.385,525.0,0.0,0.01,16.31,16.95,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,577981.9]
["2025-03-03T12:39:09.000000000",508.385,526.0,0.0,0.01,17.12,19.29,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,527.0,0.0,0.01,18.12,20.29,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577981.9]
["2025-03-03T12:39:09.000000000",508.385,528.0,0.0,0.01,19.12,21.29,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577981.9]
["2025-03-03T12:39:09.000000000",508.385,529.0,0.0,0.01,20.12,22.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577981.9]
["2025-03-03T12:39:09.000000000",508.385,530.0,0.0,0.01,21.12,23.29,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,577981.9]
["2025-03-03T12:39:09.000000000",508.385,531.0,0.0,0.01,22.12,24.29,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577981.9]
["2025-03-03T12:39:09.000000000",508.385,532.0,0.0,0.01,23.12,25.3,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577981.9]
["2025-03-03T12:39:09.000000000",508.385,533.0,0.0,0.01,24.12,26.29,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577981.9]
["2025-03-03T12:39:21.000000000",508.26,484.0,23.74,25.54,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577981.9]
["2025-03-03T12:39:21.000000000",508.26,485.0,22.74,24.54,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,577981.9]
["2025-03-03T12:39:21.000000000",508.26,486.0,21.74,23.54,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,487.0,20.74,22.56,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,488.0,19.75,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,489.0,18.75,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,577981.9]
["2025-03-03T12:39:21.000000000",508.26,490.0,17.75,18.64,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,491.0,16.76,18.52,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2619,404.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,492.0,15.76,17.52,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,493.0,14.77,16.33,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,577981.9]
["2025-03-03T12:39:21.000000000",508.26,494.0,13.78,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,577981.9]
["2025-03-03T12:39:21.000000000",508.26,495.0,12.78,14.23,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11940,5286.400000000001,577981.9]
["2025-03-03T12:39:21.000000000",508.26,496.0,11.79,13.24,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6934,3239.1,577981.9]
["2025-03-03T12:39:21.000000000",508.26,497.0,10.81,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,577981.9]
["2025-03-03T12:39:21.000000000",508.26,498.0,9.83,10.57,0.08,0.09,0.967,-0.033,0.013,834,309,0.013,942,11483,2308.8,577981.9]
["2025-03-03T12:39:21.000000000",508.26,499.0,8.88,9.57,0.1,0.11,0.955,-0.045,0.017,772,433,0.017,3638,15703,7497.0,577981.9]
["2025-03-03T12:39:21.000000000",508.26,500.0,7.89,8.62,0.13,0.14,0.945,-0.055,0.021,3387,2966,0.021,8039,78496,23994.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,501.0,6.98,7.66,0.17,0.18,0.928,-0.072,0.027,3609,1002,0.027,1120,19128,12768.3,577981.9]
["2025-03-03T12:39:21.000000000",508.26,502.0,6.28,6.68,0.23,0.24,0.906,-0.094,0.034,1664,1044,0.034,4093,43830,19573.8,577981.9]
["2025-03-03T12:39:21.000000000",508.26,503.0,5.51,5.61,0.3,0.31,0.877,-0.123,0.043,3487,1709,0.043,4086,38909,32563.899999999998,577981.9]
["2025-03-03T12:39:21.000000000",508.26,504.0,4.62,4.71,0.4,0.41,0.838,-0.162,0.055,3202,6037,0.055,4479,49842,42245.50000000001,577981.9]
["2025-03-03T12:39:21.000000000",508.26,505.0,3.77,3.84,0.54,0.55,0.788,-0.212,0.068,5116,13350,0.068,5956,93248,75289.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,506.0,2.98,3.03,0.73,0.75,0.723,-0.277,0.082,887,25448,0.082,2752,76430,29839.800000000003,577981.9]
["2025-03-03T12:39:21.000000000",508.26,507.0,2.26,2.28,1.0,1.02,0.641,-0.359,0.096,1316,41303,0.096,2312,90423,34828.8,577981.9]
["2025-03-03T12:39:21.000000000",508.26,508.0,1.64,1.66,1.38,1.4,0.543,-0.457,0.105,660,94495,0.105,4293,80384,52006.49999999999,577981.9]
["2025-03-03T12:39:21.000000000",508.26,509.0,1.13,1.14,1.87,1.89,0.437,-0.563,0.106,857,81931,0.106,3159,44802,42569.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,510.0,0.74,0.76,2.47,2.51,0.332,-0.668,0.099,5408,126887,0.099,1336,28663,66765.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,511.0,0.47,0.48,3.18,3.24,0.238,-0.762,0.085,2566,62242,0.085,1546,17903,34952.0,577981.9]
["2025-03-03T12:39:21.000000000",508.26,512.0,0.29,0.3,3.98,4.08,0.161,-0.838,0.068,3425,69830,0.066,1794,13264,35130.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,513.0,0.17,0.18,4.86,4.97,0.106,-0.891,0.05,1679,61656,0.047,739,2548,11868.3,577981.9]
["2025-03-03T12:39:21.000000000",508.26,514.0,0.1,0.11,5.51,7.03,0.066,-0.928,0.035,929,34426,0.029,1002,1128,6157.3,577981.9]
["2025-03-03T12:39:21.000000000",508.26,515.0,0.06,0.07,6.48,7.4,0.042,-0.946,0.024,6277,62649,0.015,1001,938,16566.3,577981.9]
["2025-03-03T12:39:21.000000000",508.26,516.0,0.03,0.04,7.56,8.26,0.024,-1.0,0.015,1163,24657,0.0,655,242,1744.5,577981.9]
["2025-03-03T12:39:21.000000000",508.26,517.0,0.02,0.03,8.4,10.03,0.017,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,577981.9]
["2025-03-03T12:39:21.000000000",508.26,518.0,0.01,0.02,9.39,10.6,0.01,-1.0,0.007,1419,26954,0.0,1743,1451,993.3,577981.9]
["2025-03-03T12:39:21.000000000",508.26,519.0,0.01,0.02,10.24,12.03,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,520.0,0.0,0.01,11.24,13.03,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,577981.9]
["2025-03-03T12:39:21.000000000",508.26,521.0,0.0,0.01,12.24,14.03,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,522.0,0.0,0.01,13.23,15.04,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577981.9]
["2025-03-03T12:39:21.000000000",508.26,523.0,0.0,0.01,14.23,16.04,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,524.0,0.0,0.01,15.46,17.04,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577981.9]
["2025-03-03T12:39:21.000000000",508.26,525.0,0.0,0.01,16.31,16.9,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,577981.9]
["2025-03-03T12:39:21.000000000",508.26,526.0,0.0,0.01,17.23,19.04,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,527.0,0.0,0.01,18.23,20.04,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577981.9]
["2025-03-03T12:39:21.000000000",508.26,528.0,0.0,0.01,19.23,21.04,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577981.9]
["2025-03-03T12:39:21.000000000",508.26,529.0,0.0,0.01,20.23,22.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577981.9]
["2025-03-03T12:39:21.000000000",508.26,530.0,0.0,0.01,21.23,23.04,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,577981.9]
["2025-03-03T12:39:21.000000000",508.26,531.0,0.0,0.01,22.23,24.04,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577981.9]
["2025-03-03T12:39:21.000000000",508.26,532.0,0.0,0.01,23.23,25.04,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577981.9]
["2025-03-03T12:39:21.000000000",508.26,533.0,0.0,0.01,24.23,26.04,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577981.9]
["2025-03-03T12:39:32.000000000",508.365,484.0,23.8,25.56,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,485.0,22.8,24.56,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,486.0,21.8,23.56,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,487.0,20.8,22.62,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,488.0,19.81,21.61,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,489.0,18.81,20.62,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,490.0,17.81,18.67,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,491.0,16.82,18.55,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2619,404.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,492.0,15.82,17.55,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,493.0,14.83,16.33,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,494.0,13.84,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3642,2023.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,495.0,12.84,14.23,0.04,0.05,0.981,-0.019,0.007,289,16,0.007,7263,11940,5286.400000000001,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,496.0,11.85,13.24,0.05,0.06,0.977,-0.023,0.009,320,29,0.009,3279,6934,3239.1,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,497.0,10.87,12.03,0.06,0.07,0.972,-0.028,0.011,373,118,0.011,2568,9653,3235.1,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,498.0,9.89,10.6,0.08,0.09,0.963,-0.037,0.014,834,309,0.014,942,11485,2486.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,499.0,8.95,9.57,0.1,0.11,0.954,-0.046,0.017,772,433,0.017,3638,15703,7497.0,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,500.0,8.01,8.62,0.13,0.14,0.941,-0.059,0.022,3387,2966,0.022,8039,78496,25137.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,501.0,7.0,7.66,0.16,0.17,0.924,-0.076,0.028,3609,1002,0.028,1120,19129,13241.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,502.0,6.28,6.67,0.22,0.23,0.902,-0.098,0.035,1664,1044,0.035,4093,43831,20149.500000000004,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,503.0,5.6,5.69,0.29,0.3,0.871,-0.129,0.045,3487,1709,0.045,4086,38909,34078.5,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,504.0,4.7,4.78,0.39,0.4,0.831,-0.169,0.056,3202,6037,0.056,4479,49844,43013.600000000006,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,505.0,3.84,3.91,0.52,0.53,0.779,-0.221,0.069,5116,13350,0.069,5956,93250,76396.8,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,506.0,3.04,3.09,0.71,0.72,0.712,-0.288,0.084,887,25448,0.084,2752,76441,30567.60000000001,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,507.0,2.32,2.35,0.97,0.99,0.628,-0.372,0.097,1316,41306,0.097,2312,90426,35191.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,508.0,1.69,1.71,1.33,1.35,0.529,-0.471,0.105,660,94529,0.105,4293,80416,52006.49999999999,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,509.0,1.17,1.18,1.8,1.83,0.422,-0.578,0.105,857,81962,0.105,3159,44812,42168.0,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,510.0,0.77,0.79,2.4,2.44,0.318,-0.682,0.098,5408,126910,0.098,1336,28663,66091.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,511.0,0.49,0.5,3.1,3.17,0.227,-0.773,0.083,2566,62246,0.082,1546,17903,33975.0,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,512.0,0.3,0.31,3.9,3.99,0.155,-0.844,0.065,3425,69830,0.064,1794,13274,33744.100000000006,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,513.0,0.18,0.19,4.77,4.88,0.101,-0.896,0.048,1679,61656,0.045,739,2548,11384.7,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,514.0,0.1,0.11,5.51,6.97,0.065,-0.929,0.034,929,34536,0.028,1002,1128,5964.200000000001,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,515.0,0.06,0.07,6.48,7.4,0.042,-0.946,0.023,6277,62649,0.015,1001,938,15938.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,516.0,0.03,0.04,7.57,8.26,0.024,-1.0,0.015,1163,24657,0.0,655,242,1744.5,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,517.0,0.02,0.03,8.21,9.96,0.017,-1.0,0.01,1340,21620,0.0,293,112,1340.0,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,518.0,0.01,0.02,9.39,10.6,0.01,-1.0,0.007,1419,26954,0.0,1743,1451,993.3,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,519.0,0.01,0.02,10.24,11.97,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,520.0,0.0,0.01,11.24,12.97,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,521.0,0.0,0.01,12.24,13.97,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,522.0,0.0,0.01,13.23,14.98,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,523.0,0.0,0.01,14.23,15.98,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,524.0,0.0,0.01,15.46,16.98,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,525.0,0.0,0.01,16.17,16.92,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,526.0,0.0,0.01,17.17,18.98,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,527.0,0.0,0.01,18.17,19.98,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,528.0,0.0,0.01,19.17,20.98,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,529.0,0.0,0.01,20.17,21.98,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,530.0,0.0,0.01,21.17,22.98,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,531.0,0.0,0.01,22.17,23.98,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,532.0,0.0,0.01,23.17,24.98,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,579953.4999999998]
["2025-03-03T12:39:32.000000000",508.365,533.0,0.0,0.01,24.17,25.98,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,579953.4999999998]
["2025-03-03T12:39:43.000000000",508.61,484.0,23.97,25.75,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,485.0,22.97,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,486.0,21.97,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,487.0,20.97,22.76,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,488.0,19.97,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,489.0,18.97,20.77,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,490.0,17.98,18.85,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,491.0,16.98,18.68,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2619,404.4,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,492.0,15.99,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,493.0,14.99,16.33,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3642,1686.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,495.0,13.01,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11940,4531.200000000001,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,496.0,12.02,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6934,2879.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,497.0,11.04,12.03,0.05,0.06,0.972,-0.028,0.01,373,118,0.01,2568,9653,2941.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,498.0,10.06,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11486,2308.8,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,499.0,9.22,9.8,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,500.0,8.12,8.82,0.12,0.13,0.945,-0.055,0.02,3387,2966,0.02,8039,78498,22852.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,501.0,7.24,7.86,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,19129,12295.399999999998,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,502.0,6.52,6.9,0.2,0.21,0.911,-0.089,0.033,1664,1044,0.033,4093,43831,18998.1,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,503.0,5.82,5.93,0.27,0.28,0.882,-0.118,0.042,3487,1709,0.042,4086,38909,31806.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,504.0,4.92,4.99,0.35,0.36,0.848,-0.152,0.052,3202,6037,0.052,4479,49862,39941.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,505.0,4.05,4.12,0.47,0.48,0.799,-0.201,0.065,5116,13360,0.065,5956,93252,71968.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,506.0,3.23,3.28,0.64,0.66,0.737,-0.263,0.08,887,25448,0.08,2752,76475,29112.0,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,507.0,2.48,2.51,0.88,0.9,0.657,-0.342,0.094,1316,41312,0.094,2312,90576,34103.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,508.0,1.83,1.84,1.21,1.23,0.561,-0.439,0.104,660,94573,0.105,4293,80539,51940.5,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,509.0,1.27,1.29,1.66,1.68,0.455,-0.545,0.107,857,82012,0.106,3159,44815,42655.3,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,510.0,0.85,0.86,2.23,2.26,0.348,-0.652,0.102,5408,126925,0.102,1336,28667,68788.79999999999,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,511.0,0.54,0.55,2.91,2.97,0.252,-0.747,0.088,2566,62290,0.088,1546,17903,36185.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,512.0,0.33,0.34,3.68,3.77,0.173,-0.826,0.071,3425,69830,0.07,1794,13284,36875.5,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,513.0,0.2,0.21,4.54,4.64,0.115,-0.883,0.053,1679,61657,0.051,739,2548,12667.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,514.0,0.11,0.12,5.33,6.82,0.071,-0.924,0.037,929,34538,0.032,1002,1128,6643.7,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,515.0,0.07,0.08,6.28,7.4,0.048,-0.942,0.026,6277,62650,0.019,1001,938,18222.1,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,516.0,0.04,0.05,7.34,8.26,0.03,-0.952,0.017,1163,24657,0.006,655,242,2370.1,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,517.0,0.02,0.03,8.21,9.81,0.018,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,518.0,0.01,0.02,9.19,10.6,0.011,-1.0,0.007,1419,26954,0.0,1743,1451,993.3,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,520.0,0.0,0.01,11.04,12.81,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,521.0,0.0,0.01,12.01,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,522.0,0.0,0.01,13.01,14.81,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,523.0,0.0,0.01,14.01,15.81,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,524.0,0.0,0.01,15.17,16.81,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,525.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,526.0,0.0,0.01,17.01,18.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,527.0,0.0,0.01,18.01,19.81,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,528.0,0.0,0.01,19.01,20.77,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,529.0,0.0,0.01,20.01,21.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,530.0,0.0,0.01,20.92,22.77,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,531.0,0.0,0.01,22.01,23.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,532.0,0.0,0.01,23.01,24.77,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574355.3999999997]
["2025-03-03T12:39:43.000000000",508.61,533.0,0.0,0.01,24.01,25.82,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574355.3999999997]
["2025-03-03T12:39:54.000000000",508.58,484.0,23.97,25.77,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,485.0,22.97,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,486.0,21.97,23.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,487.0,20.97,22.76,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,488.0,19.97,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,489.0,18.97,20.77,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,490.0,17.98,18.87,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,491.0,16.98,18.68,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,492.0,15.99,17.68,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,493.0,14.99,16.73,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3643,1686.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,495.0,13.01,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11940,4531.200000000001,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,496.0,12.02,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6934,2879.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,497.0,11.04,12.03,0.05,0.06,0.976,-0.024,0.01,373,118,0.01,2568,9653,2941.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,498.0,10.06,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11486,2308.8,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,499.0,9.22,9.8,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,500.0,8.12,8.82,0.12,0.13,0.946,-0.054,0.02,3387,2966,0.02,8039,78514,22852.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,501.0,7.24,7.86,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,19131,12295.399999999998,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,502.0,6.52,6.85,0.2,0.21,0.911,-0.089,0.033,1664,1044,0.033,4093,43841,18998.1,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,503.0,5.8,5.91,0.26,0.27,0.885,-0.115,0.041,3487,1709,0.041,4086,38929,31049.300000000007,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,504.0,4.89,4.99,0.35,0.36,0.848,-0.152,0.052,3202,6037,0.052,4479,49878,39941.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,505.0,4.03,4.1,0.48,0.49,0.801,-0.199,0.065,5116,13360,0.065,5956,93299,71968.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,506.0,3.21,3.26,0.65,0.66,0.738,-0.262,0.079,887,25448,0.079,2752,76486,28748.1,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,507.0,2.47,2.49,0.89,0.91,0.658,-0.342,0.093,1316,41327,0.093,2312,90636,33740.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,508.0,1.81,1.83,1.23,1.24,0.563,-0.437,0.104,660,94672,0.104,4293,80578,51511.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,509.0,1.26,1.28,1.67,1.7,0.457,-0.543,0.107,857,82034,0.107,3159,45037,42971.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,510.0,0.84,0.85,2.25,2.28,0.35,-0.65,0.102,5408,126929,0.102,1336,28667,68788.79999999999,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,511.0,0.53,0.54,2.93,2.99,0.253,-0.747,0.089,2566,62303,0.088,1546,17903,36442.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,512.0,0.33,0.34,3.7,3.79,0.174,-0.825,0.071,3425,69830,0.07,1794,13284,36875.5,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,513.0,0.2,0.21,4.56,4.67,0.115,-0.882,0.053,1679,61658,0.051,739,2548,12667.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,514.0,0.12,0.13,5.33,6.19,0.075,-0.92,0.038,929,34578,0.034,1002,1128,6937.0,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,515.0,0.07,0.08,6.28,7.4,0.048,-0.942,0.026,6277,62650,0.019,1001,938,18222.1,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,516.0,0.04,0.05,7.35,8.26,0.03,-0.952,0.017,1163,24658,0.006,655,242,2370.1,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,517.0,0.02,0.03,8.21,9.81,0.018,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,518.0,0.01,0.02,9.19,10.6,0.011,-1.0,0.007,1419,26954,0.0,1743,1451,993.3,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,520.0,0.0,0.01,11.04,12.81,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,521.0,0.0,0.01,11.92,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,522.0,0.0,0.01,12.92,14.81,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,523.0,0.0,0.01,14.01,15.81,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,524.0,0.0,0.01,15.17,16.81,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,525.0,0.0,0.01,15.93,16.9,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,526.0,0.0,0.01,16.92,18.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,527.0,0.0,0.01,18.01,19.81,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,528.0,0.0,0.01,18.92,20.81,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,529.0,0.0,0.01,19.92,21.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,530.0,0.0,0.01,20.92,22.82,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,531.0,0.0,0.01,22.01,23.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,532.0,0.0,0.01,23.01,24.77,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574203.7999999999]
["2025-03-03T12:39:54.000000000",508.58,533.0,0.0,0.01,23.92,25.82,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,484.0,23.97,25.77,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,485.0,22.97,24.8,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,486.0,21.97,23.86,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,487.0,20.97,22.76,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,488.0,19.97,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,489.0,18.97,20.77,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,490.0,17.98,18.87,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,491.0,16.98,18.77,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,492.0,15.99,17.82,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,493.0,14.99,16.78,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3643,1686.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,495.0,13.01,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11951,4531.200000000001,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,496.0,12.02,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6934,2879.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,497.0,11.04,12.03,0.05,0.06,0.976,-0.024,0.01,373,118,0.01,2568,9653,2941.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,498.0,10.06,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11490,2308.8,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,499.0,9.22,9.8,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,500.0,8.12,8.82,0.12,0.13,0.946,-0.054,0.02,3387,2966,0.02,8039,78519,22852.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,501.0,7.24,7.86,0.16,0.17,0.929,-0.071,0.026,3609,1002,0.026,1120,19131,12295.399999999998,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,502.0,6.52,6.93,0.2,0.21,0.911,-0.089,0.033,1664,1044,0.033,4093,43841,18998.1,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,503.0,5.79,5.9,0.27,0.28,0.885,-0.115,0.041,3487,1709,0.041,4086,38951,31049.300000000007,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,504.0,4.9,4.98,0.35,0.36,0.848,-0.152,0.052,3202,6037,0.052,4479,49882,39941.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,505.0,4.03,4.1,0.47,0.48,0.801,-0.199,0.065,5116,13360,0.065,5956,93308,71968.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,506.0,3.2,3.26,0.65,0.66,0.738,-0.262,0.079,887,25459,0.079,2752,76490,28748.1,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,507.0,2.46,2.49,0.89,0.91,0.658,-0.342,0.093,1316,41327,0.093,2312,90661,33740.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,508.0,1.81,1.82,1.23,1.24,0.563,-0.437,0.104,660,94683,0.104,4293,80597,51511.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,509.0,1.25,1.28,1.68,1.7,0.457,-0.543,0.107,857,82065,0.107,3159,45051,42971.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,510.0,0.84,0.85,2.25,2.28,0.35,-0.65,0.102,5408,127152,0.102,1336,28672,68788.79999999999,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,511.0,0.53,0.54,2.93,2.99,0.253,-0.747,0.089,2566,62389,0.088,1546,17903,36442.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,512.0,0.33,0.34,3.71,3.8,0.174,-0.825,0.071,3425,69837,0.07,1794,13284,36875.5,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,513.0,0.2,0.21,4.57,4.68,0.115,-0.882,0.053,1679,61662,0.051,739,2548,12667.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,514.0,0.12,0.13,5.4,6.15,0.075,-0.92,0.038,929,34581,0.034,1002,1128,6937.0,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,515.0,0.07,0.08,6.28,7.4,0.048,-0.942,0.026,6277,62650,0.019,1001,938,18222.1,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,516.0,0.04,0.05,7.35,8.26,0.03,-0.952,0.017,1163,24658,0.006,655,242,2370.1,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,517.0,0.02,0.03,8.01,9.81,0.018,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,518.0,0.01,0.02,9.19,10.6,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,520.0,0.0,0.01,11.04,12.81,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,521.0,0.0,0.01,11.92,13.81,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,522.0,0.0,0.01,12.92,14.81,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,523.0,0.0,0.01,13.92,15.81,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,524.0,0.0,0.01,15.17,16.81,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,525.0,0.0,0.01,15.92,16.9,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,526.0,0.0,0.01,16.92,18.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,527.0,0.0,0.01,17.92,19.81,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,528.0,0.0,0.01,18.92,20.81,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,529.0,0.0,0.01,19.92,21.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,530.0,0.0,0.01,20.92,22.82,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,531.0,0.0,0.01,21.92,23.82,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,532.0,0.0,0.01,22.92,24.82,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574203.7999999999]
["2025-03-03T12:40:06.000000000",508.57,533.0,0.0,0.01,23.92,25.82,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574203.7999999999]
["2025-03-03T12:40:17.000000000",508.53,484.0,23.94,25.76,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,806508.9]
["2025-03-03T12:40:17.000000000",508.53,485.0,22.94,24.76,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,806508.9]
["2025-03-03T12:40:17.000000000",508.53,486.0,21.94,23.76,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,487.0,20.94,22.76,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,806508.9]
["2025-03-03T12:40:17.000000000",508.53,488.0,19.95,21.76,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,806508.9]
["2025-03-03T12:40:17.000000000",508.53,489.0,18.95,20.75,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,806508.9]
["2025-03-03T12:40:17.000000000",508.53,490.0,17.95,18.87,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,806508.9]
["2025-03-03T12:40:17.000000000",508.53,491.0,16.96,18.75,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2619,401.1,806508.9]
["2025-03-03T12:40:17.000000000",508.53,492.0,15.96,17.75,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,806508.9]
["2025-03-03T12:40:17.000000000",508.53,493.0,14.97,16.75,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5533,928.0,806508.9]
["2025-03-03T12:40:17.000000000",508.53,494.0,14.0,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3644,1987.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,495.0,13.01,14.23,0.03,0.04,1.0,-0.016,0.0,289,16,0.006,7263,11951,4357.8,806508.9]
["2025-03-03T12:40:17.000000000",508.53,496.0,12.02,13.24,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6934,2623.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,497.0,11.04,12.03,0.05,0.06,1.0,-0.025,6.204,373,118,0.01,2568,9656,233977.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,498.0,10.06,10.8,0.07,0.08,0.951,-0.033,0.006,834,309,0.013,942,11493,1725.0,806508.9]
["2025-03-03T12:40:17.000000000",508.53,499.0,9.22,9.78,0.09,0.1,0.946,-0.042,0.01,772,436,0.016,3638,15703,6592.799999999999,806508.9]
["2025-03-03T12:40:17.000000000",508.53,500.0,8.12,8.82,0.12,0.13,0.937,-0.055,0.016,3387,2966,0.021,8039,78519,22301.1,806508.9]
["2025-03-03T12:40:17.000000000",508.53,501.0,7.24,7.86,0.16,0.17,0.923,-0.072,0.023,3609,1002,0.026,1120,19131,11212.7,806508.9]
["2025-03-03T12:40:17.000000000",508.53,502.0,6.52,6.83,0.2,0.21,0.906,-0.09,0.031,1664,1044,0.033,4093,43866,18665.300000000003,806508.9]
["2025-03-03T12:40:17.000000000",508.53,503.0,5.75,5.86,0.27,0.28,0.879,-0.119,0.041,3487,1709,0.042,4086,38954,31457.900000000005,806508.9]
["2025-03-03T12:40:17.000000000",508.53,504.0,4.85,4.95,0.36,0.37,0.841,-0.158,0.053,3202,6037,0.054,4479,49882,41157.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,505.0,3.99,4.06,0.48,0.5,0.792,-0.207,0.066,5116,13380,0.066,5956,93332,73075.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,506.0,3.17,3.22,0.66,0.67,0.73,-0.271,0.081,887,25459,0.081,2752,76493,29475.9,806508.9]
["2025-03-03T12:40:17.000000000",508.53,507.0,2.43,2.45,0.9,0.92,0.648,-0.352,0.094,1316,41328,0.094,2312,90663,34103.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,508.0,1.77,1.79,1.24,1.26,0.552,-0.448,0.104,660,94999,0.104,4293,80604,51511.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,509.0,1.24,1.25,1.7,1.72,0.445,-0.555,0.108,857,82111,0.108,3159,45053,43372.8,806508.9]
["2025-03-03T12:40:17.000000000",508.53,510.0,0.82,0.83,2.29,2.31,0.339,-0.661,0.101,5408,127158,0.101,1336,28672,68114.40000000001,806508.9]
["2025-03-03T12:40:17.000000000",508.53,511.0,0.52,0.54,2.96,3.03,0.243,-0.757,0.087,2566,62402,0.087,1546,17903,35774.399999999994,806508.9]
["2025-03-03T12:40:17.000000000",508.53,512.0,0.32,0.33,3.74,3.83,0.166,-0.834,0.069,3425,69837,0.069,1794,13296,36011.100000000006,806508.9]
["2025-03-03T12:40:17.000000000",508.53,513.0,0.19,0.2,4.61,4.72,0.111,-0.889,0.051,1679,61663,0.051,739,2548,12331.8,806508.9]
["2025-03-03T12:40:17.000000000",508.53,514.0,0.11,0.12,5.49,6.15,0.07,-0.93,0.036,929,34581,0.036,1002,1128,6951.599999999999,806508.9]
["2025-03-03T12:40:17.000000000",508.53,515.0,0.07,0.08,6.28,7.4,0.047,-0.953,0.026,6277,62650,0.026,1001,938,18922.8,806508.9]
["2025-03-03T12:40:17.000000000",508.53,516.0,0.04,0.05,7.35,8.26,0.03,-0.97,0.017,1163,24658,0.017,655,242,3090.6000000000004,806508.9]
["2025-03-03T12:40:17.000000000",508.53,517.0,0.02,0.03,8.07,9.81,0.018,-0.982,0.011,1340,21620,0.011,293,112,1796.2999999999995,806508.9]
["2025-03-03T12:40:17.000000000",508.53,518.0,0.01,0.02,9.19,10.21,0.011,-0.989,0.007,1419,26957,0.007,1743,1451,2213.4,806508.9]
["2025-03-03T12:40:17.000000000",508.53,519.0,0.01,0.02,10.24,11.81,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,806508.9]
["2025-03-03T12:40:17.000000000",508.53,520.0,0.0,0.01,11.04,12.83,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,806508.9]
["2025-03-03T12:40:17.000000000",508.53,521.0,0.0,0.01,12.04,13.83,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,806508.9]
["2025-03-03T12:40:17.000000000",508.53,522.0,0.0,0.01,13.03,14.84,0.003,-0.997,0.002,1427,5541,0.002,26,18,290.6,806508.9]
["2025-03-03T12:40:17.000000000",508.53,523.0,0.0,0.01,14.03,15.83,0.003,-0.997,0.002,1967,3658,0.002,266,4,446.6,806508.9]
["2025-03-03T12:40:17.000000000",508.53,524.0,0.0,0.01,15.17,16.84,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,806508.9]
["2025-03-03T12:40:17.000000000",508.53,525.0,0.0,0.01,15.95,16.8,0.003,-0.997,0.001,10307,1857,0.001,218,12,1052.5,806508.9]
["2025-03-03T12:40:17.000000000",508.53,526.0,0.0,0.01,16.94,18.84,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,527.0,0.0,0.01,17.94,19.84,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,806508.9]
["2025-03-03T12:40:17.000000000",508.53,528.0,0.0,0.01,18.94,20.84,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,806508.9]
["2025-03-03T12:40:17.000000000",508.53,529.0,0.0,0.01,19.94,21.84,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,806508.9]
["2025-03-03T12:40:17.000000000",508.53,530.0,0.0,0.01,20.94,22.84,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,806508.9]
["2025-03-03T12:40:17.000000000",508.53,531.0,0.0,0.01,21.94,23.84,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,806508.9]
["2025-03-03T12:40:17.000000000",508.53,532.0,0.0,0.01,22.94,24.84,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,806508.9]
["2025-03-03T12:40:17.000000000",508.53,533.0,0.0,0.01,23.94,25.84,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,806508.9]
["2025-03-03T12:40:28.000000000",508.47,484.0,23.94,25.76,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,485.0,22.94,24.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,486.0,21.94,23.76,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,487.0,20.94,22.76,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,488.0,19.88,21.76,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,489.0,18.87,20.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,490.0,17.86,18.69,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,491.0,16.87,18.75,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2619,404.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,492.0,15.87,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,493.0,14.88,16.75,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3644,2023.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,495.0,13.01,14.23,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11951,4531.200000000001,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,496.0,12.02,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6935,2879.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,497.0,11.04,12.03,0.06,0.07,0.975,-0.025,0.01,373,118,0.01,2568,9656,2941.0,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,498.0,10.06,10.62,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11493,2308.8,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,499.0,9.22,9.7,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,500.0,8.12,8.82,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78533,23994.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,501.0,7.24,7.86,0.16,0.17,0.928,-0.072,0.027,3609,1002,0.027,1120,19131,12768.3,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,502.0,6.52,6.74,0.21,0.22,0.907,-0.093,0.034,1664,1044,0.034,4093,43867,19573.8,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,503.0,5.7,5.8,0.27,0.28,0.878,-0.122,0.043,3487,1709,0.043,4086,38964,32563.899999999998,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,504.0,4.8,4.89,0.36,0.37,0.838,-0.162,0.054,3202,6037,0.054,4479,49884,41477.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,505.0,3.94,4.0,0.49,0.5,0.789,-0.211,0.067,5116,13380,0.067,5956,93339,74182.40000000001,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,506.0,3.12,3.18,0.67,0.68,0.725,-0.275,0.082,887,25459,0.082,2752,76498,29839.800000000003,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,507.0,2.38,2.41,0.92,0.94,0.643,-0.357,0.096,1316,41334,0.096,2312,90664,34828.8,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,508.0,1.74,1.76,1.27,1.29,0.545,-0.455,0.105,660,95099,0.105,4293,80633,52006.49999999999,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,509.0,1.2,1.22,1.73,1.76,0.438,-0.562,0.107,857,82113,0.107,3159,45054,42971.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,510.0,0.8,0.81,2.32,2.35,0.332,-0.668,0.1,5408,127268,0.1,1336,28672,67440.00000000001,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,511.0,0.5,0.52,3.01,3.07,0.239,-0.761,0.086,2566,62406,0.085,1546,17903,35208.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,512.0,0.31,0.32,3.8,3.89,0.163,-0.836,0.068,3425,69837,0.067,1794,13296,35309.8,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,513.0,0.19,0.2,4.66,4.78,0.11,-0.887,0.051,1679,61668,0.048,739,2548,12110.1,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,514.0,0.11,0.12,5.54,6.15,0.07,-0.924,0.036,929,34581,0.031,1002,1128,6450.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,515.0,0.06,0.07,6.28,7.4,0.047,-0.942,0.025,6277,62650,0.017,1001,938,17394.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,516.0,0.04,0.05,7.35,8.26,0.029,-0.951,0.017,1163,24659,0.005,655,242,2304.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,517.0,0.02,0.03,8.07,9.81,0.017,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,518.0,0.01,0.02,9.19,10.21,0.01,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,520.0,0.0,0.01,11.04,12.83,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,521.0,0.0,0.01,12.04,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,522.0,0.0,0.01,13.03,14.84,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,523.0,0.0,0.01,14.03,15.83,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,524.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,525.0,0.0,0.01,15.95,16.8,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,526.0,0.0,0.01,16.94,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,527.0,0.0,0.01,17.94,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,528.0,0.0,0.01,18.94,20.84,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,529.0,0.0,0.01,19.94,21.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,530.0,0.0,0.01,20.94,22.84,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,531.0,0.0,0.01,21.94,23.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,532.0,0.0,0.01,22.94,24.84,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,577691.4999999998]
["2025-03-03T12:40:28.000000000",508.47,533.0,0.0,0.01,23.94,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,577691.4999999998]
["2025-03-03T12:40:40.000000000",508.59,484.0,23.85,25.76,0.01,0.02,0.992,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,485.0,22.94,24.76,0.01,0.02,0.992,-0.005,0.001,3,0,0.002,2729,3779,546.1,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,486.0,21.94,23.76,0.01,0.02,0.993,-0.005,0.001,1,0,0.002,396,1527,79.3,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,487.0,20.85,22.76,0.01,0.02,0.993,-0.005,0.001,10,2,0.002,2068,1449,414.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,488.0,19.88,21.76,0.01,0.02,0.993,-0.006,0.001,217,207,0.002,816,1869,184.90000000000003,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,489.0,18.9,20.75,0.01,0.02,0.993,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,490.0,17.86,18.84,0.01,0.02,0.993,-0.006,0.002,91,34,0.002,8817,6890,1781.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,491.0,16.87,18.75,0.01,0.02,0.993,-0.006,0.002,11,0,0.002,1337,2619,269.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,492.0,15.92,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,493.0,14.88,16.75,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3648,1686.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,495.0,13.01,14.23,0.03,0.04,0.984,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,496.0,12.02,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6935,2879.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,497.0,11.04,12.03,0.05,0.06,0.976,-0.024,0.01,373,118,0.01,2568,9656,2941.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,498.0,10.06,10.77,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11496,2308.8,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,499.0,9.22,9.84,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,500.0,8.12,8.82,0.11,0.12,0.949,-0.051,0.02,3387,2966,0.02,8039,78533,22852.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,501.0,7.24,7.86,0.15,0.16,0.932,-0.068,0.026,3609,1002,0.026,1120,19159,12295.399999999998,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,502.0,6.52,6.88,0.2,0.21,0.911,-0.089,0.033,1664,1044,0.033,4093,43867,18998.1,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,503.0,5.81,5.91,0.26,0.27,0.885,-0.115,0.041,3487,1709,0.041,4086,38989,31049.300000000007,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,504.0,4.91,4.99,0.35,0.36,0.848,-0.152,0.052,3202,6037,0.052,4479,49884,39941.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,505.0,4.03,4.1,0.47,0.48,0.801,-0.199,0.065,5116,13380,0.065,5956,93340,71968.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,506.0,3.22,3.26,0.64,0.65,0.739,-0.261,0.08,887,25459,0.08,2752,76666,29112.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,507.0,2.46,2.49,0.88,0.89,0.659,-0.341,0.094,1316,41335,0.094,2312,90699,34103.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,508.0,1.8,1.82,1.21,1.23,0.564,-0.436,0.105,660,95099,0.105,4293,80659,52006.49999999999,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,509.0,1.26,1.27,1.66,1.68,0.457,-0.543,0.109,857,82128,0.109,3159,45054,43774.4,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,510.0,0.83,0.84,2.23,2.26,0.348,-0.651,0.103,5408,127473,0.103,1336,28672,69463.20000000001,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,511.0,0.53,0.54,2.91,2.97,0.252,-0.748,0.089,2566,62418,0.089,1546,17903,36596.8,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,512.0,0.33,0.34,3.68,3.78,0.174,-0.825,0.071,3425,69837,0.07,1794,13296,36875.5,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,513.0,0.2,0.21,4.55,4.66,0.115,-0.882,0.053,1679,61678,0.051,739,2548,12667.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,514.0,0.11,0.12,5.44,6.12,0.071,-0.922,0.037,929,34581,0.032,1002,1129,6643.7,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,515.0,0.07,0.08,6.28,7.4,0.048,-0.941,0.026,6277,62652,0.018,1001,938,18122.0,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,516.0,0.04,0.05,7.35,8.26,0.03,-0.951,0.017,1163,24660,0.005,655,242,2304.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,517.0,0.02,0.03,8.07,9.81,0.018,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,518.0,0.01,0.02,9.19,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,520.0,0.0,0.01,11.04,12.83,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,521.0,0.0,0.01,12.04,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,522.0,0.0,0.01,13.03,14.84,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,523.0,0.0,0.01,14.03,15.83,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,524.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,525.0,0.0,0.01,15.95,16.8,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,526.0,0.0,0.01,16.94,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,527.0,0.0,0.01,17.94,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,528.0,0.0,0.01,18.94,20.84,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,529.0,0.0,0.01,19.94,21.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,530.0,0.0,0.01,20.94,22.84,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,531.0,0.0,0.01,21.94,23.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,532.0,0.0,0.01,22.94,24.84,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576575.7999999998]
["2025-03-03T12:40:40.000000000",508.59,533.0,0.0,0.01,23.94,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,484.0,23.85,25.76,0.01,0.02,0.992,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,485.0,22.85,24.76,0.01,0.02,0.992,-0.005,0.001,3,0,0.002,2729,3779,546.1,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,486.0,21.87,23.76,0.01,0.02,0.993,-0.005,0.001,1,0,0.002,396,1527,79.3,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,487.0,20.85,22.76,0.01,0.02,0.993,-0.005,0.001,10,2,0.002,2068,1449,414.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,488.0,19.86,21.76,0.01,0.02,0.993,-0.006,0.001,217,207,0.002,816,1869,184.90000000000003,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,489.0,18.87,20.75,0.01,0.02,0.993,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,490.0,17.86,18.87,0.01,0.02,0.993,-0.006,0.002,91,34,0.002,8817,6890,1781.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,491.0,16.87,18.75,0.01,0.02,0.993,-0.006,0.002,11,0,0.002,1337,2619,269.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,492.0,15.87,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,493.0,14.88,16.75,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3648,1686.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,495.0,13.18,14.23,0.03,0.04,0.984,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,496.0,12.33,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6935,2879.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,497.0,11.43,12.03,0.05,0.06,0.976,-0.024,0.01,373,119,0.01,2568,9656,2941.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,498.0,10.06,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11496,2308.8,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,499.0,9.22,9.78,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,500.0,8.12,8.82,0.12,0.13,0.949,-0.051,0.02,3387,2966,0.02,8039,78533,22852.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,501.0,7.24,7.86,0.15,0.16,0.932,-0.068,0.026,3609,1002,0.026,1120,19160,12295.399999999998,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,502.0,6.52,6.79,0.2,0.21,0.911,-0.089,0.033,1664,1044,0.033,4093,43868,18998.1,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,503.0,5.72,5.84,0.27,0.28,0.885,-0.115,0.041,3487,1709,0.041,4086,38990,31049.300000000007,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,504.0,4.82,4.92,0.36,0.37,0.848,-0.152,0.052,3202,6037,0.052,4479,49884,39941.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,505.0,3.98,4.04,0.48,0.5,0.801,-0.199,0.065,5116,13380,0.065,5956,93354,71968.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,506.0,3.16,3.2,0.66,0.67,0.739,-0.261,0.08,887,25459,0.08,2752,76681,29112.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,507.0,2.41,2.43,0.9,0.92,0.659,-0.341,0.094,1316,41366,0.094,2312,90714,34103.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,508.0,1.76,1.78,1.25,1.27,0.564,-0.436,0.105,660,95099,0.105,4293,80671,52006.49999999999,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,509.0,1.22,1.24,1.71,1.73,0.457,-0.543,0.109,857,82134,0.109,3159,45054,43774.4,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,510.0,0.8,0.82,2.29,2.31,0.348,-0.651,0.103,5408,127590,0.103,1336,28672,69463.20000000001,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,511.0,0.51,0.52,2.97,3.04,0.252,-0.748,0.089,2566,62422,0.089,1546,17973,36596.8,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,512.0,0.31,0.32,3.77,3.85,0.174,-0.825,0.071,3425,69838,0.07,1794,13296,36875.5,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,513.0,0.19,0.2,4.63,4.74,0.115,-0.882,0.053,1679,61683,0.051,739,2548,12667.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,514.0,0.11,0.12,5.46,6.12,0.071,-0.922,0.037,929,34582,0.032,1002,1129,6643.7,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,515.0,0.06,0.07,6.28,7.4,0.048,-0.941,0.026,6277,62752,0.018,1001,938,18122.0,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,516.0,0.04,0.05,7.35,8.26,0.03,-0.951,0.017,1163,24660,0.005,655,242,2304.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,517.0,0.02,0.03,7.91,9.83,0.018,-1.0,0.011,1340,21620,0.0,293,112,1473.9999999999998,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,518.0,0.01,0.02,9.19,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,519.0,0.01,0.02,10.24,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,520.0,0.0,0.01,11.04,12.83,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,521.0,0.0,0.01,12.04,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,522.0,0.0,0.01,13.03,14.84,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,523.0,0.0,0.01,14.03,15.83,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,524.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,525.0,0.0,0.01,15.95,16.8,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,526.0,0.0,0.01,16.94,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,527.0,0.0,0.01,17.94,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,528.0,0.0,0.01,18.94,20.84,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,529.0,0.0,0.01,19.94,21.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,530.0,0.0,0.01,20.94,22.84,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,531.0,0.0,0.01,21.94,23.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,532.0,0.0,0.01,22.94,24.84,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576575.7999999998]
["2025-03-03T12:40:51.000000000",508.505,533.0,0.0,0.01,23.94,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576575.7999999998]
["2025-03-03T12:41:02.000000000",508.585,484.0,23.85,25.76,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,485.0,22.85,24.76,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,486.0,21.87,23.76,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,487.0,20.85,22.76,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,488.0,19.86,21.76,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,489.0,18.87,20.75,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,490.0,17.86,18.87,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,491.0,16.87,18.75,0.01,0.02,0.994,-0.006,0.003,11,0,0.003,1337,2619,404.4,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,492.0,15.87,17.75,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,493.0,14.88,16.75,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5533,942.0,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,494.0,14.0,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3648,1686.0,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,495.0,13.18,14.23,0.03,0.04,0.984,-0.016,0.006,289,16,0.006,7263,11955,4531.200000000001,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,496.0,12.33,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6935,2879.2,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,497.0,11.43,12.03,0.05,0.06,0.976,-0.024,0.01,373,119,0.01,2568,9667,2941.0,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,498.0,10.06,10.8,0.07,0.08,0.967,-0.033,0.013,834,309,0.013,942,11496,2308.8,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,499.0,9.22,9.78,0.09,0.1,0.958,-0.042,0.016,772,436,0.016,3638,15703,7056.0,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,500.0,8.12,8.82,0.12,0.13,0.945,-0.055,0.021,3387,2966,0.021,8039,78533,23994.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,501.0,7.24,7.86,0.15,0.16,0.932,-0.068,0.026,3609,1002,0.026,1120,19190,12295.399999999998,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,502.0,6.52,6.88,0.2,0.21,0.91,-0.09,0.033,1664,1044,0.033,4093,43868,18998.1,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,503.0,5.8,5.91,0.26,0.27,0.884,-0.116,0.042,3487,1709,0.042,4086,38990,31806.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,504.0,4.9,4.99,0.35,0.36,0.847,-0.153,0.053,3202,6037,0.053,4479,49889,40709.3,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,505.0,4.03,4.1,0.47,0.48,0.8,-0.2,0.066,5116,13380,0.066,5956,93363,73075.2,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,506.0,3.21,3.26,0.64,0.65,0.735,-0.264,0.081,887,25459,0.081,2752,76682,29475.9,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,507.0,2.46,2.48,0.88,0.89,0.655,-0.345,0.095,1316,41366,0.095,2312,90749,34466.0,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,508.0,1.8,1.82,1.21,1.23,0.558,-0.442,0.106,660,95099,0.106,4293,80693,52501.8,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,509.0,1.25,1.27,1.67,1.69,0.451,-0.549,0.108,857,82145,0.107,3159,45054,43056.9,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,510.0,0.83,0.85,2.23,2.27,0.344,-0.656,0.102,5408,127789,0.102,1336,28672,68788.79999999999,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,511.0,0.53,0.54,2.92,2.98,0.247,-0.753,0.088,2566,62424,0.088,1546,17973,36185.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,512.0,0.33,0.34,3.7,3.78,0.17,-0.83,0.07,3425,69838,0.069,1794,13296,36353.600000000006,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,513.0,0.2,0.21,4.56,4.67,0.111,-0.887,0.052,1679,61683,0.05,739,2548,12425.8,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,514.0,0.11,0.12,5.45,6.12,0.071,-0.925,0.037,929,34582,0.032,1002,1129,6643.7,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,515.0,0.07,0.08,6.28,7.4,0.043,-0.947,0.024,6277,62752,0.016,1001,938,16666.399999999998,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,516.0,0.04,0.05,7.35,8.26,0.03,-0.954,0.017,1163,24661,0.006,655,242,2370.1,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,517.0,0.02,0.03,7.91,9.83,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,519.0,0.01,0.02,9.89,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,520.0,0.0,0.01,10.95,12.83,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,521.0,0.0,0.01,11.88,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,522.0,0.0,0.01,12.86,14.84,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,523.0,0.0,0.01,13.87,15.83,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,524.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,525.0,0.0,0.01,15.95,16.8,0.003,-1.0,0.001,10307,1857,0.0,218,12,1030.7,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,526.0,0.0,0.01,16.94,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,527.0,0.0,0.01,17.94,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,528.0,0.0,0.01,18.94,20.84,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,529.0,0.0,0.01,19.94,21.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,530.0,0.0,0.01,20.94,22.84,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,531.0,0.0,0.01,21.94,23.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,532.0,0.0,0.01,22.94,24.84,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,576743.4999999998]
["2025-03-03T12:41:02.000000000",508.585,533.0,0.0,0.01,23.94,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,576743.4999999998]
["2025-03-03T12:41:13.000000000",508.7,484.0,23.94,25.92,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,485.0,22.85,24.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,486.0,21.95,23.91,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,487.0,20.89,22.95,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,488.0,19.86,21.96,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,489.0,18.87,20.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,490.0,17.96,18.94,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,491.0,16.96,18.91,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,492.0,15.87,17.88,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,493.0,14.88,16.91,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5533,928.0,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,494.0,14.01,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3648,1655.9999999999998,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,495.0,13.18,14.23,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11955,4357.8,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,496.0,12.33,13.24,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6935,2623.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,497.0,11.43,12.03,0.05,0.06,0.952,-0.024,0.0,373,119,0.01,2568,9667,2568.0,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,498.0,10.06,10.87,0.07,0.08,0.95,-0.033,0.005,834,309,0.012,942,11496,1547.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,499.0,9.24,9.86,0.09,0.1,0.945,-0.041,0.01,772,436,0.016,3638,15703,6592.799999999999,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,500.0,8.12,8.89,0.11,0.12,0.939,-0.051,0.015,3387,2966,0.02,8039,78533,21158.5,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,501.0,7.26,8.06,0.14,0.15,0.925,-0.068,0.022,3609,1002,0.025,1120,19190,10739.8,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,502.0,6.57,6.96,0.19,0.2,0.909,-0.086,0.029,1664,1044,0.032,4093,43872,17923.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,503.0,5.9,6.02,0.25,0.26,0.882,-0.115,0.039,3487,1709,0.041,4086,38995,30351.9,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,504.0,5.0,5.1,0.33,0.34,0.85,-0.149,0.05,3202,6337,0.052,4479,49901,39300.8,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,505.0,4.12,4.19,0.45,0.46,0.803,-0.196,0.064,5116,13380,0.065,5956,93511,71456.40000000001,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,506.0,3.3,3.35,0.61,0.62,0.742,-0.258,0.079,887,25459,0.079,2752,76683,28748.1,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,507.0,2.54,2.56,0.84,0.86,0.664,-0.336,0.093,1316,41378,0.094,2312,90835,33971.6,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,508.0,1.86,1.88,1.16,1.18,0.568,-0.432,0.104,660,95138,0.104,4293,80780,51511.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,509.0,1.3,1.32,1.6,1.62,0.461,-0.539,0.109,857,82162,0.109,3159,45078,43774.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,510.0,0.87,0.89,2.17,2.19,0.353,-0.647,0.104,5408,127813,0.104,1336,28687,70137.59999999999,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,511.0,0.55,0.57,2.83,2.89,0.255,-0.745,0.09,2566,62426,0.09,1546,18074,37008.0,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,512.0,0.34,0.35,3.59,3.69,0.175,-0.825,0.072,3425,69841,0.071,1794,13296,37397.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,513.0,0.2,0.22,4.44,4.56,0.116,-0.882,0.054,1679,61683,0.052,739,2548,12909.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,514.0,0.12,0.13,5.31,6.09,0.071,-0.925,0.037,929,34583,0.035,1002,1129,6944.3,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,515.0,0.07,0.08,6.28,7.4,0.048,-0.945,0.026,6277,62752,0.021,1001,938,18422.300000000003,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,516.0,0.04,0.05,7.27,8.26,0.03,-0.958,0.018,1163,24661,0.009,655,242,2682.9,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,517.0,0.02,0.03,7.91,9.83,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,519.0,0.01,0.02,9.89,11.81,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,520.0,0.0,0.01,10.95,12.83,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,521.0,0.0,0.01,11.88,13.83,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,522.0,0.0,0.01,12.86,14.84,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,523.0,0.0,0.01,13.87,15.83,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,524.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,525.0,0.0,0.01,15.85,16.8,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,526.0,0.0,0.01,16.85,18.84,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,527.0,0.0,0.01,17.85,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,528.0,0.0,0.01,18.86,20.84,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,529.0,0.0,0.01,19.86,21.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,530.0,0.0,0.01,20.77,22.84,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,531.0,0.0,0.01,21.86,23.84,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,532.0,0.0,0.01,22.86,24.84,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,570122.4000000001]
["2025-03-03T12:41:13.000000000",508.7,533.0,0.0,0.01,23.82,25.84,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570122.4000000001]
["2025-03-03T12:41:25.000000000",508.7,484.0,24.14,25.92,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,485.0,23.14,24.96,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,486.0,22.14,23.91,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,487.0,21.14,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,488.0,20.15,21.97,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,489.0,19.15,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,490.0,18.15,18.95,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,491.0,17.16,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,492.0,16.16,17.88,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,493.0,15.17,16.91,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,494.0,14.17,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3653,1686.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,495.0,13.18,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,496.0,12.33,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6936,2879.2,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,497.0,11.43,12.03,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,498.0,10.22,10.88,0.06,0.07,0.971,-0.029,0.012,834,309,0.012,942,11498,2131.2000000000003,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,499.0,9.24,9.9,0.09,0.1,0.959,-0.041,0.016,772,436,0.016,3638,15703,7056.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,500.0,8.37,8.9,0.11,0.12,0.949,-0.051,0.02,3387,2966,0.02,8039,78538,22852.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,501.0,7.31,8.06,0.14,0.15,0.935,-0.065,0.025,3609,1002,0.025,1120,19194,11822.5,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,502.0,6.57,7.0,0.19,0.2,0.914,-0.086,0.032,1664,1044,0.032,4093,43879,18422.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,503.0,5.9,6.01,0.25,0.26,0.888,-0.112,0.04,3487,1709,0.04,4086,38996,30292.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,504.0,4.99,5.08,0.33,0.34,0.852,-0.148,0.051,3202,6337,0.051,4479,49903,39173.1,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,505.0,4.11,4.18,0.45,0.46,0.807,-0.193,0.064,5116,13383,0.064,5956,93552,70860.8,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,506.0,3.29,3.35,0.61,0.62,0.746,-0.254,0.079,887,25459,0.079,2752,76683,28748.1,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,507.0,2.54,2.57,0.84,0.86,0.668,-0.332,0.093,1316,41379,0.093,2312,90902,33740.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,508.0,1.86,1.89,1.16,1.18,0.572,-0.428,0.105,660,95242,0.105,4293,80806,52006.49999999999,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,509.0,1.3,1.32,1.6,1.62,0.465,-0.535,0.108,857,82192,0.108,3159,45078,43372.8,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,510.0,0.87,0.88,2.16,2.19,0.357,-0.643,0.104,5408,127911,0.103,1336,28692,70004.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,511.0,0.55,0.56,2.84,2.89,0.258,-0.741,0.09,2566,62455,0.09,1546,18078,37008.0,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,512.0,0.34,0.35,3.61,3.69,0.178,-0.821,0.073,3425,69841,0.072,1794,13296,37919.3,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,513.0,0.2,0.21,4.46,4.56,0.117,-0.881,0.054,1679,61686,0.052,739,2548,12909.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,514.0,0.12,0.13,5.37,5.82,0.076,-0.919,0.039,929,34583,0.034,1002,1129,7029.900000000001,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,515.0,0.07,0.08,6.26,7.4,0.048,-0.942,0.027,6277,62752,0.019,1001,938,18849.8,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,516.0,0.04,0.05,7.24,8.26,0.03,-0.952,0.018,1163,24661,0.006,655,242,2486.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,517.0,0.02,0.03,7.91,9.64,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,519.0,0.01,0.02,9.89,11.64,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,520.0,0.0,0.01,10.95,12.65,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,521.0,0.0,0.01,11.88,13.64,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,522.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3658,0.0,266,4,393.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,524.0,0.0,0.01,15.06,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,525.0,0.0,0.01,15.82,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,526.0,0.0,0.01,16.82,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,527.0,0.0,0.01,17.82,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,528.0,0.0,0.01,18.82,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,529.0,0.0,0.01,19.82,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,530.0,0.0,0.01,20.82,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,531.0,0.0,0.01,21.82,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,532.0,0.0,0.01,22.86,24.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574851.2999999999]
["2025-03-03T12:41:25.000000000",508.7,533.0,0.0,0.01,23.82,25.65,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,484.0,24.14,25.97,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,485.0,23.14,24.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,486.0,22.14,23.95,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,487.0,21.14,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,488.0,20.15,21.97,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,489.0,19.15,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,490.0,18.15,19.14,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,491.0,17.16,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,492.0,16.16,17.98,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,493.0,15.17,16.97,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,494.0,14.17,15.33,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3654,1686.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,495.0,13.18,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,496.0,12.33,13.24,0.04,0.05,0.98,-0.02,0.008,320,29,0.008,3279,6936,2879.2,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,497.0,11.43,12.03,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,498.0,10.22,11.07,0.06,0.07,0.971,-0.029,0.012,834,309,0.012,942,11498,2131.2000000000003,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,499.0,9.24,9.99,0.09,0.1,0.959,-0.041,0.016,772,436,0.016,3638,15703,7056.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,500.0,8.37,9.1,0.11,0.12,0.949,-0.051,0.02,3387,2967,0.02,8039,78538,22852.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,501.0,7.31,8.06,0.14,0.15,0.935,-0.065,0.025,3609,1002,0.025,1120,19194,11822.5,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,502.0,6.64,7.14,0.18,0.19,0.914,-0.086,0.032,1664,1044,0.032,4093,43945,18422.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,503.0,5.97,6.08,0.24,0.25,0.888,-0.112,0.04,3487,1709,0.04,4086,39013,30292.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,504.0,5.06,5.16,0.32,0.33,0.852,-0.148,0.051,3202,6337,0.051,4479,49974,39173.1,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,505.0,4.18,4.26,0.43,0.45,0.807,-0.193,0.064,5116,13393,0.064,5956,93588,70860.8,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,506.0,3.35,3.41,0.59,0.6,0.746,-0.254,0.079,887,25459,0.079,2752,76761,28748.1,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,507.0,2.59,2.62,0.81,0.83,0.668,-0.332,0.093,1316,41383,0.093,2312,91257,33740.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,508.0,1.91,1.93,1.13,1.15,0.572,-0.428,0.105,660,95344,0.105,4293,80925,52006.49999999999,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,509.0,1.34,1.36,1.55,1.58,0.465,-0.535,0.108,857,82199,0.108,3159,45150,43372.8,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,510.0,0.89,0.91,2.11,2.13,0.357,-0.643,0.104,5408,127947,0.103,1336,28692,70004.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,511.0,0.57,0.58,2.76,2.83,0.258,-0.741,0.09,2566,62464,0.09,1546,18078,37008.0,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,512.0,0.35,0.36,3.55,3.62,0.178,-0.821,0.073,3425,69842,0.072,1794,13598,37919.3,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,513.0,0.21,0.22,4.38,4.48,0.117,-0.881,0.054,1679,61686,0.052,739,2548,12909.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,514.0,0.12,0.13,5.25,5.8,0.076,-0.919,0.039,929,34593,0.034,1002,1129,7029.900000000001,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,515.0,0.07,0.08,6.08,7.4,0.048,-0.942,0.027,6277,62754,0.019,1001,938,18849.8,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,516.0,0.04,0.05,7.05,8.26,0.03,-0.952,0.018,1163,24661,0.006,655,242,2486.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,517.0,0.02,0.03,7.91,9.64,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,519.0,0.01,0.02,9.89,11.64,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,520.0,0.0,0.01,10.95,12.65,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,521.0,0.0,0.01,11.88,13.64,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,522.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3668,0.0,266,4,393.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,524.0,0.0,0.01,15.06,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,525.0,0.0,0.01,15.75,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,526.0,0.0,0.01,16.77,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,527.0,0.0,0.01,17.65,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,528.0,0.0,0.01,18.82,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,529.0,0.0,0.01,19.77,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,530.0,0.0,0.01,20.65,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,531.0,0.0,0.01,21.66,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,532.0,0.0,0.01,22.73,24.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,574851.2999999999]
["2025-03-03T12:41:36.000000000",508.775,533.0,0.0,0.01,23.77,25.65,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,574851.2999999999]
["2025-03-03T12:41:47.000000000",508.63,484.0,24.14,25.97,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,572009.7]
["2025-03-03T12:41:47.000000000",508.63,485.0,23.14,24.97,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,572009.7]
["2025-03-03T12:41:47.000000000",508.63,486.0,22.14,23.95,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,487.0,21.14,22.98,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,488.0,20.15,21.97,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,489.0,19.15,20.97,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,572009.7]
["2025-03-03T12:41:47.000000000",508.63,490.0,18.15,19.14,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,491.0,17.16,18.96,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,492.0,16.16,17.98,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,493.0,15.17,16.91,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,494.0,14.17,15.33,0.03,0.04,0.985,-0.014,0.005,60,16,0.005,3312,3654,1686.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,495.0,13.18,14.23,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,572009.7]
["2025-03-03T12:41:47.000000000",508.63,496.0,12.33,13.24,0.04,0.05,0.98,-0.019,0.008,320,29,0.008,3279,6936,2879.2,572009.7]
["2025-03-03T12:41:47.000000000",508.63,497.0,11.43,12.03,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,572009.7]
["2025-03-03T12:41:47.000000000",508.63,498.0,10.22,11.07,0.06,0.07,0.971,-0.029,0.012,834,309,0.012,942,11498,2131.2000000000003,572009.7]
["2025-03-03T12:41:47.000000000",508.63,499.0,9.24,9.89,0.09,0.1,0.959,-0.041,0.015,772,436,0.015,3638,15703,6615.000000000001,572009.7]
["2025-03-03T12:41:47.000000000",508.63,500.0,8.37,9.1,0.11,0.12,0.949,-0.051,0.019,3387,2967,0.019,8039,78539,21709.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,501.0,7.31,8.06,0.14,0.15,0.936,-0.064,0.024,3609,1002,0.024,1120,19194,11349.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,502.0,6.64,6.98,0.19,0.2,0.918,-0.082,0.031,1664,1044,0.031,4093,43957,17846.699999999997,572009.7]
["2025-03-03T12:41:47.000000000",508.63,503.0,5.84,5.94,0.25,0.26,0.892,-0.108,0.039,3487,1709,0.039,4086,39038,29534.7,572009.7]
["2025-03-03T12:41:47.000000000",508.63,504.0,4.93,5.02,0.34,0.35,0.859,-0.141,0.05,3202,6338,0.05,4479,50018,38405.00000000001,572009.7]
["2025-03-03T12:41:47.000000000",508.63,505.0,4.06,4.14,0.46,0.47,0.813,-0.187,0.063,5116,13393,0.063,5956,93588,69753.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,506.0,3.25,3.29,0.63,0.64,0.753,-0.247,0.077,887,25459,0.077,2752,76761,28020.3,572009.7]
["2025-03-03T12:41:47.000000000",508.63,507.0,2.5,2.53,0.86,0.88,0.677,-0.323,0.092,1316,41386,0.092,2312,91310,33377.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,508.0,1.83,1.85,1.19,1.21,0.583,-0.417,0.104,660,95436,0.104,4293,80969,51511.2,572009.7]
["2025-03-03T12:41:47.000000000",508.63,509.0,1.27,1.29,1.64,1.66,0.476,-0.523,0.109,857,82226,0.109,3159,45153,43774.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,510.0,0.84,0.86,2.21,2.23,0.367,-0.633,0.105,5408,127982,0.105,1336,28692,70812.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,511.0,0.54,0.55,2.89,2.94,0.267,-0.733,0.093,2566,62466,0.092,1546,18078,38087.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,512.0,0.33,0.34,3.67,3.74,0.184,-0.815,0.075,3425,69909,0.074,1794,13598,38963.1,572009.7]
["2025-03-03T12:41:47.000000000",508.63,513.0,0.2,0.21,4.52,4.62,0.122,-0.876,0.056,1679,61686,0.054,739,2548,13393.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,514.0,0.12,0.13,5.35,5.77,0.077,-0.918,0.04,929,34594,0.035,1002,1129,7223.0,572009.7]
["2025-03-03T12:41:47.000000000",508.63,515.0,0.07,0.08,6.08,7.4,0.049,-0.941,0.027,6277,62764,0.019,1001,938,18849.8,572009.7]
["2025-03-03T12:41:47.000000000",508.63,516.0,0.04,0.05,7.05,8.26,0.03,-0.951,0.018,1163,24661,0.006,655,242,2486.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,517.0,0.02,0.03,7.91,9.64,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,572009.7]
["2025-03-03T12:41:47.000000000",508.63,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,572009.7]
["2025-03-03T12:41:47.000000000",508.63,519.0,0.01,0.02,9.89,11.64,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,520.0,0.0,0.01,10.95,12.65,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,572009.7]
["2025-03-03T12:41:47.000000000",508.63,521.0,0.0,0.01,11.88,13.64,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,522.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,572009.7]
["2025-03-03T12:41:47.000000000",508.63,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3668,0.0,266,4,393.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,524.0,0.0,0.01,15.06,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572009.7]
["2025-03-03T12:41:47.000000000",508.63,525.0,0.0,0.01,15.66,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,526.0,0.0,0.01,16.66,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,527.0,0.0,0.01,17.65,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572009.7]
["2025-03-03T12:41:47.000000000",508.63,528.0,0.0,0.01,18.65,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,572009.7]
["2025-03-03T12:41:47.000000000",508.63,529.0,0.0,0.01,19.65,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572009.7]
["2025-03-03T12:41:47.000000000",508.63,530.0,0.0,0.01,20.65,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,572009.7]
["2025-03-03T12:41:47.000000000",508.63,531.0,0.0,0.01,21.65,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572009.7]
["2025-03-03T12:41:47.000000000",508.63,532.0,0.0,0.01,22.65,24.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,572009.7]
["2025-03-03T12:41:47.000000000",508.63,533.0,0.0,0.01,23.65,25.65,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572009.7]
["2025-03-03T12:41:59.000000000",508.755,484.0,24.14,25.97,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,602,896.3000000000001,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,485.0,23.14,24.97,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,486.0,22.14,23.95,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,487.0,21.14,22.98,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,488.0,20.15,21.97,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,489.0,19.15,20.97,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,490.0,18.15,19.14,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,491.0,17.16,18.96,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,492.0,16.16,17.98,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,493.0,15.17,16.91,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5533,928.0,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,494.0,14.17,15.33,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3654,1655.9999999999998,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,495.0,13.18,14.23,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11955,4357.8,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,496.0,12.33,13.24,0.04,0.05,1.0,-0.02,0.0,320,29,0.008,3279,6937,2623.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,497.0,11.43,12.03,0.05,0.06,0.952,-0.024,0.0,373,119,0.009,2568,9667,2311.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,498.0,10.22,11.07,0.06,0.07,0.951,-0.029,0.003,834,309,0.012,942,11500,1380.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,499.0,9.27,9.92,0.09,0.1,0.945,-0.041,0.01,772,436,0.016,3638,15703,6592.799999999999,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,500.0,8.37,9.1,0.11,0.12,0.939,-0.051,0.014,3387,2967,0.019,8039,78540,20015.9,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,501.0,7.31,8.06,0.14,0.15,0.928,-0.065,0.021,3609,1002,0.025,1120,19204,10378.9,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,502.0,6.64,7.03,0.18,0.19,0.91,-0.086,0.029,1664,1044,0.032,4093,43957,17923.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,503.0,5.95,6.06,0.24,0.25,0.886,-0.111,0.038,3487,1709,0.04,4086,39043,29594.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,504.0,5.05,5.14,0.32,0.33,0.853,-0.145,0.05,3202,6338,0.051,4479,50018,38852.9,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,505.0,4.16,4.25,0.44,0.45,0.807,-0.192,0.063,5116,13393,0.064,5956,93606,70349.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,506.0,3.34,3.39,0.6,0.61,0.748,-0.252,0.078,887,25459,0.078,2752,76814,28384.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,507.0,2.58,2.61,0.82,0.84,0.67,-0.33,0.093,1316,41387,0.093,2312,91312,33740.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,508.0,1.89,1.92,1.14,1.16,0.576,-0.424,0.104,660,95443,0.104,4293,81003,51511.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,509.0,1.33,1.35,1.56,1.59,0.469,-0.531,0.109,857,82227,0.109,3159,45170,43774.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,510.0,0.88,0.9,2.12,2.15,0.359,-0.64,0.105,5408,127995,0.105,1336,28692,70812.0,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,511.0,0.56,0.58,2.77,2.85,0.26,-0.74,0.091,2566,62466,0.091,1546,18078,37419.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,512.0,0.35,0.36,3.55,3.64,0.179,-0.82,0.073,3425,69909,0.073,1794,13598,38098.7,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,513.0,0.21,0.22,4.39,4.51,0.12,-0.878,0.055,1679,61691,0.054,739,2548,13225.1,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,514.0,0.12,0.13,5.29,5.77,0.076,-0.92,0.039,929,34596,0.036,1002,1129,7230.299999999999,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,515.0,0.07,0.08,6.08,7.4,0.048,-0.944,0.027,6277,62764,0.021,1001,938,19050.0,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,516.0,0.04,0.05,7.05,8.26,0.03,-0.957,0.018,1163,24661,0.009,655,242,2682.9,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,517.0,0.02,0.03,7.91,9.64,0.018,-1.0,0.011,1340,22020,0.0,293,112,1473.9999999999998,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,519.0,0.01,0.02,9.89,11.64,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,520.0,0.0,0.01,10.95,12.65,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,521.0,0.0,0.01,11.88,13.64,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,522.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,523.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,1967,3668,0.0,266,4,393.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,524.0,0.0,0.01,15.06,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,525.0,0.0,0.01,15.66,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,526.0,0.0,0.01,16.66,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,527.0,0.0,0.01,17.65,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,528.0,0.0,0.01,18.65,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,529.0,0.0,0.01,19.65,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,530.0,0.0,0.01,20.65,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,531.0,0.0,0.01,21.65,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,532.0,0.0,0.01,22.65,24.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,568304.1000000001]
["2025-03-03T12:41:59.000000000",508.755,533.0,0.0,0.01,23.65,25.65,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,568304.1000000001]
["2025-03-03T12:42:10.000000000",508.885,484.0,24.18,26.05,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,485.0,23.18,25.05,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,486.0,22.14,24.04,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,487.0,21.14,23.05,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,488.0,20.15,22.17,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,489.0,19.15,21.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,490.0,18.15,19.15,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,491.0,17.16,19.07,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,492.0,16.16,18.06,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,493.0,15.17,16.98,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,494.0,14.21,15.73,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3654,1686.0,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,495.0,13.22,14.43,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,496.0,12.33,13.44,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6937,2519.3,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,497.0,11.43,12.23,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,498.0,10.26,11.08,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,11500,1953.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,499.0,9.33,10.07,0.08,0.09,0.962,-0.038,0.015,772,436,0.015,3638,15704,6615.000000000001,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,500.0,8.53,9.1,0.1,0.11,0.953,-0.047,0.018,3387,2967,0.018,8039,78547,20566.8,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,501.0,7.35,8.13,0.13,0.14,0.939,-0.061,0.023,3609,1002,0.023,1120,19204,10876.7,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,502.0,6.7,7.18,0.17,0.18,0.922,-0.078,0.03,1664,1048,0.03,4093,43967,17270.999999999996,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,503.0,6.08,6.18,0.23,0.24,0.896,-0.104,0.038,3487,1709,0.038,4086,39054,28777.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,504.0,5.16,5.26,0.31,0.32,0.863,-0.137,0.049,3202,6342,0.049,4479,50148,37636.9,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,505.0,4.27,4.36,0.42,0.43,0.819,-0.181,0.061,5116,13415,0.061,5956,93667,67539.2,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,506.0,3.43,3.49,0.57,0.58,0.762,-0.238,0.076,887,25463,0.076,2752,76826,27656.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,507.0,2.66,2.69,0.78,0.8,0.688,-0.312,0.091,1316,41404,0.091,2312,91351,33014.8,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,508.0,1.97,1.99,1.09,1.1,0.596,-0.404,0.103,660,95595,0.103,4293,81094,51015.9,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,509.0,1.39,1.41,1.5,1.52,0.49,-0.51,0.109,857,82285,0.109,3159,45205,43774.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,510.0,0.93,0.95,2.05,2.07,0.38,-0.62,0.106,5408,128033,0.106,1336,28713,71486.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,511.0,0.6,0.61,2.68,2.74,0.278,-0.722,0.095,2566,62513,0.094,1546,18079,38909.40000000001,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,512.0,0.37,0.38,3.44,3.51,0.192,-0.807,0.077,3425,70036,0.076,1794,13598,40006.9,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,513.0,0.22,0.23,4.28,4.38,0.127,-0.871,0.058,1679,61692,0.056,739,2548,13876.600000000002,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,514.0,0.13,0.14,5.15,5.74,0.082,-0.913,0.042,929,34604,0.037,1002,1129,7609.2,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,515.0,0.08,0.09,6.08,7.39,0.054,-0.937,0.029,6277,62790,0.022,1001,938,20405.5,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,516.0,0.04,0.05,7.06,8.26,0.031,-0.951,0.018,1163,24661,0.006,655,242,2486.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,517.0,0.02,0.03,7.71,9.64,0.018,-1.0,0.012,1340,22020,0.0,293,112,1608.0000000000002,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,519.0,0.01,0.02,9.69,11.64,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,520.0,0.0,0.01,10.75,12.65,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,521.0,0.0,0.01,11.59,13.64,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,522.0,0.0,0.01,12.66,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,523.0,0.0,0.01,13.56,15.65,0.003,-1.0,0.002,1967,3678,0.0,266,4,393.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,524.0,0.0,0.01,14.86,16.65,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,525.0,0.0,0.01,15.58,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,526.0,0.0,0.01,16.62,18.65,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,527.0,0.0,0.01,17.56,19.65,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,528.0,0.0,0.01,18.56,20.65,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,529.0,0.0,0.01,19.56,21.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,530.0,0.0,0.01,20.56,22.65,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,531.0,0.0,0.01,21.56,23.65,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,532.0,0.0,0.01,22.56,24.65,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569419.2999999999]
["2025-03-03T12:42:10.000000000",508.885,533.0,0.0,0.01,23.62,25.65,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,484.0,24.3,26.12,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,485.0,23.23,25.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,486.0,22.23,24.07,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,487.0,21.23,23.12,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,488.0,20.23,22.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,489.0,19.24,21.14,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,490.0,18.29,19.14,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,491.0,17.33,19.14,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,492.0,16.25,18.14,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,493.0,15.32,17.11,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,494.0,14.35,15.73,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3654,1686.0,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,495.0,13.36,14.43,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,496.0,12.37,13.44,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6937,2519.3,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,497.0,11.43,12.23,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,498.0,10.39,11.07,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,11502,1953.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,499.0,9.42,10.05,0.08,0.09,0.962,-0.038,0.015,772,436,0.015,3638,15707,6615.000000000001,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,500.0,8.53,9.1,0.1,0.11,0.953,-0.047,0.018,3387,2969,0.018,8039,78547,20566.8,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,501.0,7.48,8.13,0.13,0.14,0.939,-0.061,0.023,3609,1003,0.023,1120,19243,10876.7,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,502.0,6.85,7.18,0.18,0.19,0.922,-0.078,0.03,1664,1048,0.03,4093,43972,17270.999999999996,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,503.0,6.0,6.11,0.24,0.25,0.896,-0.104,0.038,3487,1709,0.038,4086,39056,28777.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,504.0,5.08,5.18,0.32,0.33,0.863,-0.137,0.049,3202,6342,0.049,4479,50185,37636.9,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,505.0,4.21,4.29,0.43,0.44,0.819,-0.181,0.061,5116,13415,0.061,5956,93678,67539.2,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,506.0,3.38,3.43,0.59,0.6,0.762,-0.238,0.076,887,25465,0.076,2752,76833,27656.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,507.0,2.62,2.65,0.81,0.82,0.688,-0.312,0.091,1316,41406,0.091,2312,91363,33014.8,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,508.0,1.94,1.95,1.12,1.14,0.596,-0.404,0.103,660,95804,0.103,4293,81221,51015.9,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,509.0,1.36,1.38,1.54,1.56,0.49,-0.51,0.109,857,82314,0.109,3159,45216,43774.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,510.0,0.91,0.92,2.09,2.12,0.38,-0.62,0.106,5408,128038,0.106,1336,28721,71486.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,511.0,0.58,0.59,2.75,2.8,0.278,-0.722,0.095,2566,62541,0.094,1546,18129,38909.40000000001,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,512.0,0.36,0.37,3.51,3.59,0.192,-0.807,0.077,3425,70038,0.076,1794,13598,40006.9,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,513.0,0.21,0.22,4.36,4.46,0.127,-0.871,0.058,1679,61694,0.056,739,2548,13876.600000000002,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,514.0,0.13,0.14,5.21,5.74,0.082,-0.913,0.042,929,34604,0.037,1002,1129,7609.2,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,515.0,0.07,0.08,6.08,7.39,0.054,-0.937,0.029,6277,62792,0.022,1001,938,20405.5,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,516.0,0.04,0.05,7.06,8.26,0.031,-0.951,0.018,1163,24661,0.006,655,242,2486.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,517.0,0.02,0.03,7.71,9.49,0.018,-1.0,0.012,1340,22020,0.0,293,112,1608.0000000000002,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,518.0,0.01,0.02,8.99,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,519.0,0.01,0.02,9.69,11.48,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,520.0,0.0,0.01,10.65,12.49,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,521.0,0.0,0.01,11.65,13.48,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,522.0,0.0,0.01,12.66,14.49,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,523.0,0.0,0.01,13.64,15.49,0.003,-1.0,0.002,1967,3678,0.0,266,4,393.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,524.0,0.0,0.01,14.86,16.51,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,525.0,0.0,0.01,15.66,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,526.0,0.0,0.01,16.68,18.53,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,527.0,0.0,0.01,17.68,19.53,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,528.0,0.0,0.01,18.64,20.49,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,529.0,0.0,0.01,19.66,21.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,530.0,0.0,0.01,20.64,22.49,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,531.0,0.0,0.01,21.68,23.53,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,532.0,0.0,0.01,22.64,24.49,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569419.2999999999]
["2025-03-03T12:42:21.000000000",508.82,533.0,0.0,0.01,23.64,25.49,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569419.2999999999]
["2025-03-03T12:42:32.000000000",508.995,484.0,24.44,26.17,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,602,896.5000000000001,569661.0]
["2025-03-03T12:42:32.000000000",508.995,485.0,23.44,25.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,569661.0]
["2025-03-03T12:42:32.000000000",508.995,486.0,22.44,24.07,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,487.0,21.44,23.12,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,488.0,20.44,22.26,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,489.0,19.45,21.27,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16084,161.20000000000002,569661.0]
["2025-03-03T12:42:32.000000000",508.995,490.0,18.45,19.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,491.0,17.46,19.17,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,492.0,16.46,18.22,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,493.0,15.47,17.17,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5533,942.0,569661.0]
["2025-03-03T12:42:32.000000000",508.995,494.0,14.47,15.73,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3654,1686.0,569661.0]
["2025-03-03T12:42:32.000000000",508.995,495.0,13.47,14.43,0.03,0.04,0.985,-0.015,0.006,289,16,0.006,7263,11955,4531.200000000001,569661.0]
["2025-03-03T12:42:32.000000000",508.995,496.0,12.48,13.44,0.04,0.05,0.981,-0.019,0.007,320,29,0.007,3279,6937,2519.3,569661.0]
["2025-03-03T12:42:32.000000000",508.995,497.0,11.5,12.23,0.05,0.06,0.976,-0.024,0.009,373,119,0.009,2568,9667,2646.9,569661.0]
["2025-03-03T12:42:32.000000000",508.995,498.0,10.51,11.27,0.06,0.07,0.971,-0.029,0.011,834,309,0.011,942,11502,1953.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,499.0,9.54,10.11,0.08,0.09,0.962,-0.038,0.015,772,436,0.015,3638,15712,6615.000000000001,569661.0]
["2025-03-03T12:42:32.000000000",508.995,500.0,8.57,9.14,0.1,0.11,0.953,-0.047,0.018,3387,2974,0.018,8039,78553,20566.8,569661.0]
["2025-03-03T12:42:32.000000000",508.995,501.0,7.6,8.17,0.13,0.14,0.939,-0.061,0.024,3609,1003,0.024,1120,19243,11349.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,502.0,6.93,7.36,0.17,0.18,0.918,-0.082,0.03,1664,1048,0.03,4093,43973,17270.999999999996,569661.0]
["2025-03-03T12:42:32.000000000",508.995,503.0,6.16,6.26,0.22,0.23,0.893,-0.107,0.039,3487,1709,0.039,4086,39058,29534.7,569661.0]
["2025-03-03T12:42:32.000000000",508.995,504.0,5.24,5.33,0.3,0.31,0.86,-0.14,0.049,3202,6342,0.049,4479,50188,37636.9,569661.0]
["2025-03-03T12:42:32.000000000",508.995,505.0,4.35,4.43,0.4,0.42,0.816,-0.184,0.062,5116,13415,0.062,5956,93742,68646.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,506.0,3.52,3.56,0.55,0.56,0.758,-0.242,0.076,887,25471,0.076,2752,76844,27656.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,507.0,2.73,2.76,0.76,0.77,0.683,-0.317,0.091,1316,41407,0.091,2312,91540,33014.8,569661.0]
["2025-03-03T12:42:32.000000000",508.995,508.0,2.05,2.06,1.05,1.06,0.59,-0.41,0.103,660,95849,0.103,4293,81237,51015.9,569661.0]
["2025-03-03T12:42:32.000000000",508.995,509.0,1.44,1.45,1.46,1.47,0.484,-0.516,0.109,857,82386,0.109,3159,45223,43774.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,510.0,0.97,0.98,1.98,2.0,0.375,-0.625,0.106,5408,128122,0.106,1336,28729,71486.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,511.0,0.62,0.64,2.62,2.67,0.273,-0.726,0.094,2566,62627,0.093,1546,18145,38498.2,569661.0]
["2025-03-03T12:42:32.000000000",508.995,512.0,0.39,0.4,3.38,3.44,0.188,-0.811,0.076,3425,70065,0.075,1794,13598,39485.0,569661.0]
["2025-03-03T12:42:32.000000000",508.995,513.0,0.23,0.24,4.21,4.3,0.126,-0.872,0.057,1679,61696,0.055,739,2548,13634.8,569661.0]
["2025-03-03T12:42:32.000000000",508.995,514.0,0.14,0.15,5.11,5.73,0.081,-0.914,0.041,929,34606,0.037,1002,1129,7516.299999999999,569661.0]
["2025-03-03T12:42:32.000000000",508.995,515.0,0.08,0.09,6.02,7.36,0.049,-0.94,0.028,6277,62792,0.02,1001,938,19577.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,516.0,0.04,0.05,7.01,8.24,0.031,-0.951,0.018,1163,24661,0.006,655,242,2486.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,517.0,0.02,0.03,7.71,9.37,0.018,-1.0,0.012,1340,22020,0.0,293,112,1608.0000000000002,569661.0]
["2025-03-03T12:42:32.000000000",508.995,518.0,0.01,0.02,8.98,10.21,0.011,-1.0,0.007,1419,26957,0.0,1743,1451,993.3,569661.0]
["2025-03-03T12:42:32.000000000",508.995,519.0,0.01,0.02,9.69,11.37,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,520.0,0.0,0.01,10.65,12.36,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,569661.0]
["2025-03-03T12:42:32.000000000",508.995,521.0,0.0,0.01,11.65,13.37,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,522.0,0.0,0.01,12.66,14.37,0.003,-1.0,0.002,1427,5541,0.0,26,18,285.40000000000003,569661.0]
["2025-03-03T12:42:32.000000000",508.995,523.0,0.0,0.01,13.64,15.36,0.003,-1.0,0.002,1967,3678,0.0,266,4,393.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,524.0,0.0,0.01,14.86,16.37,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,569661.0]
["2025-03-03T12:42:32.000000000",508.995,525.0,0.0,0.01,15.61,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,526.0,0.0,0.01,16.68,18.37,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,527.0,0.0,0.01,17.55,19.37,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,569661.0]
["2025-03-03T12:42:32.000000000",508.995,528.0,0.0,0.01,18.52,20.38,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,569661.0]
["2025-03-03T12:42:32.000000000",508.995,529.0,0.0,0.01,19.66,21.38,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,569661.0]
["2025-03-03T12:42:32.000000000",508.995,530.0,0.0,0.01,20.52,22.37,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,569661.0]
["2025-03-03T12:42:32.000000000",508.995,531.0,0.0,0.01,21.68,23.37,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,569661.0]
["2025-03-03T12:42:32.000000000",508.995,532.0,0.0,0.01,22.64,24.38,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,569661.0]
["2025-03-03T12:42:32.000000000",508.995,533.0,0.0,0.01,23.64,25.38,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,569661.0]
["2025-03-03T12:42:43.000000000",509.185,485.0,23.59,25.15,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3779,272.90000000000003,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,486.0,22.59,24.24,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,487.0,21.59,23.15,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,488.0,20.59,22.37,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,489.0,19.59,21.41,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,490.0,18.6,19.54,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,491.0,17.6,19.24,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,492.0,16.61,18.26,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,493.0,15.61,17.27,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5633,928.0,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,494.0,14.62,15.73,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3655,1655.9999999999998,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,495.0,13.62,14.43,0.03,0.04,1.0,-0.015,0.0,289,16,0.006,7263,11955,4357.8,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,496.0,12.63,13.44,0.03,0.04,1.0,-0.019,0.0,320,30,0.007,3279,6937,2295.3,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,497.0,11.65,12.31,0.05,0.06,1.0,-0.024,0.0,373,119,0.009,2568,9667,2311.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,498.0,10.99,11.47,0.05,0.06,0.952,-0.029,0.003,834,309,0.011,942,11572,1286.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,499.0,9.77,10.32,0.07,0.08,0.948,-0.037,0.008,772,488,0.014,3638,15712,5710.8,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,500.0,8.72,9.42,0.1,0.11,0.942,-0.047,0.013,3387,2974,0.018,8039,78585,18873.3,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,501.0,7.74,8.38,0.12,0.13,0.932,-0.06,0.019,3609,1003,0.023,1120,19246,9433.1,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,502.0,7.14,7.55,0.16,0.17,0.917,-0.078,0.026,1664,1048,0.029,4093,43987,16196.100000000002,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,503.0,6.34,6.47,0.21,0.22,0.896,-0.1,0.035,3487,1710,0.037,4086,39123,27322.7,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,504.0,5.42,5.49,0.28,0.29,0.865,-0.133,0.046,3202,6343,0.047,4479,50212,35780.5,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,505.0,4.52,4.61,0.37,0.38,0.825,-0.174,0.059,5116,13417,0.06,5956,93860,65920.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,506.0,3.67,3.73,0.51,0.52,0.768,-0.231,0.074,887,25494,0.074,2752,76985,26928.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,507.0,2.88,2.91,0.7,0.72,0.696,-0.304,0.089,1316,41417,0.089,2312,91623,32289.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,508.0,2.16,2.19,0.97,0.99,0.605,-0.394,0.102,660,95922,0.102,4293,81389,50520.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,509.0,1.55,1.56,1.36,1.38,0.501,-0.499,0.114,857,82455,0.114,3159,45251,45782.40000000001,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,510.0,1.06,1.07,1.86,1.88,0.39,-0.61,0.108,5408,128204,0.108,1336,28841,72835.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,511.0,0.68,0.69,2.47,2.52,0.287,-0.713,0.096,2566,62713,0.096,1546,18148,39475.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,512.0,0.43,0.44,3.21,3.27,0.2,-0.8,0.079,3425,70174,0.079,1794,13598,41230.1,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,513.0,0.26,0.27,4.02,4.12,0.132,-0.868,0.06,1679,62084,0.06,739,2549,14507.999999999998,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,514.0,0.15,0.16,4.82,5.71,0.087,-0.913,0.043,929,34620,0.043,1002,1129,8303.3,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,515.0,0.09,0.1,5.84,7.22,0.054,-0.946,0.03,6277,62793,0.03,1001,938,21834.0,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,516.0,0.05,0.06,6.73,8.22,0.031,-0.969,0.019,1163,24813,0.019,655,242,3454.2000000000003,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,517.0,0.02,0.03,7.71,9.22,0.018,-0.982,0.012,1340,22020,0.012,293,112,1959.6000000000004,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,518.0,0.01,0.02,8.62,9.61,0.011,-0.989,0.007,1419,26957,0.007,1743,1451,2213.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,519.0,0.01,0.02,9.46,11.12,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,520.0,0.0,0.01,10.65,12.22,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,521.0,0.0,0.01,11.65,13.21,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,522.0,0.0,0.01,12.53,14.22,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,523.0,0.0,0.01,13.52,14.51,0.003,-0.997,0.002,1967,3678,0.002,266,4,446.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,524.0,0.0,0.01,14.74,16.11,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,525.0,0.0,0.01,15.61,16.31,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,526.0,0.0,0.01,16.57,17.11,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,527.0,0.0,0.01,17.52,18.31,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,528.0,0.0,0.01,18.42,19.51,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,529.0,0.0,0.01,19.52,21.22,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,530.0,0.0,0.01,20.36,21.51,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,531.0,0.0,0.01,21.52,23.22,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,532.0,0.0,0.01,22.52,23.11,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,533.0,0.0,0.01,23.56,24.11,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,566250.5999999999]
["2025-03-03T12:42:43.000000000",509.185,534.0,0.0,0.01,24.64,26.22,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,566250.5999999999]
["2025-03-03T12:42:55.000000000",509.14,485.0,23.59,25.27,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3779,272.90000000000003,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,486.0,22.59,24.41,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,487.0,21.59,23.35,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,488.0,20.59,22.42,0.01,0.02,1.0,-0.005,0.0,217,207,0.002,816,1869,163.20000000000002,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,489.0,19.59,21.45,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16084,159.20000000000002,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,490.0,18.6,19.47,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,491.0,17.6,19.36,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,492.0,16.61,18.4,0.02,0.03,1.0,-0.01,0.0,3,3,0.003,2926,3445,877.8000000000001,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,493.0,15.61,17.39,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5633,928.0,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,494.0,14.62,15.73,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3655,1655.9999999999998,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,495.0,13.62,14.43,0.03,0.04,1.0,-0.015,0.0,289,17,0.006,7263,11955,4357.8,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,496.0,12.63,13.44,0.03,0.04,1.0,-0.016,0.0,320,30,0.006,3279,6937,1967.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,497.0,11.65,12.34,0.05,0.06,1.0,-0.024,0.0,373,119,0.009,2568,9667,2311.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,498.0,11.03,11.4,0.05,0.06,0.952,-0.025,0.003,834,310,0.01,942,11582,1192.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,499.0,9.82,10.37,0.07,0.08,0.948,-0.034,0.008,772,488,0.013,3638,15715,5347.0,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,500.0,9.05,9.42,0.09,0.1,0.942,-0.043,0.013,3387,2974,0.017,8039,78607,18069.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,501.0,7.84,8.45,0.12,0.13,0.932,-0.056,0.019,3609,1003,0.022,1120,19247,9321.1,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,502.0,7.18,7.55,0.16,0.17,0.917,-0.078,0.026,1664,1048,0.029,4093,44029,16196.100000000002,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,503.0,6.29,6.39,0.21,0.22,0.896,-0.1,0.035,3487,1712,0.037,4086,39158,27322.7,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,504.0,5.37,5.46,0.28,0.29,0.865,-0.133,0.046,3202,6345,0.047,4479,50310,35780.5,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,505.0,4.47,4.56,0.38,0.39,0.825,-0.174,0.059,5116,13417,0.06,5956,94211,65920.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,506.0,3.63,3.68,0.52,0.53,0.779,-0.231,0.072,887,25497,0.074,2752,77008,26751.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,507.0,2.83,2.88,0.71,0.73,0.709,-0.304,0.088,1316,41419,0.089,2312,91736,32157.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,508.0,2.13,2.15,0.99,1.01,0.62,-0.394,0.101,660,96063,0.102,4293,81585,50454.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,509.0,1.51,1.53,1.38,1.4,0.516,-0.499,0.109,857,82547,0.114,3159,45366,45353.9,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,510.0,1.03,1.04,1.88,1.91,0.39,-0.594,0.108,5408,128429,0.108,1336,28847,72835.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,511.0,0.66,0.67,2.5,2.56,0.287,-0.7,0.096,2566,62792,0.099,1546,18148,39939.0,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,512.0,0.41,0.42,3.25,3.32,0.2,-0.79,0.079,3425,70233,0.081,1794,13598,41588.9,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,513.0,0.25,0.26,4.07,4.17,0.132,-0.858,0.06,1679,62085,0.061,739,2549,14581.9,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,514.0,0.15,0.16,4.92,5.65,0.087,-0.904,0.043,929,34634,0.042,1002,1129,8203.1,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,515.0,0.09,0.1,5.8,6.9,0.054,-0.946,0.03,6277,62793,0.03,1001,938,21834.0,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,516.0,0.05,0.06,6.74,8.22,0.031,-0.969,0.019,1163,24813,0.019,655,242,3454.2000000000003,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,517.0,0.03,0.04,7.65,9.22,0.018,-0.982,0.012,1340,22021,0.012,293,112,1959.6000000000004,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,518.0,0.01,0.02,8.62,9.51,0.011,-0.989,0.007,1419,26958,0.007,1743,1451,2213.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,519.0,0.01,0.02,9.49,11.12,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,520.0,0.0,0.01,10.51,12.22,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,521.0,0.0,0.01,11.48,13.21,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,522.0,0.0,0.01,12.53,14.22,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,523.0,0.0,0.01,13.52,15.22,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,524.0,0.0,0.01,14.54,16.08,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,525.0,0.0,0.01,15.3,16.29,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,526.0,0.0,0.01,16.36,17.51,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,527.0,0.0,0.01,17.51,18.71,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,528.0,0.0,0.01,18.3,19.71,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,529.0,0.0,0.01,19.26,21.22,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,530.0,0.0,0.01,20.26,21.71,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,531.0,0.0,0.01,21.34,23.22,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,532.0,0.0,0.01,22.41,23.51,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,533.0,0.0,0.01,23.29,24.51,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,563752.6999999998]
["2025-03-03T12:42:55.000000000",509.14,534.0,0.0,0.01,24.29,26.22,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,563752.6999999998]
["2025-03-03T12:43:06.000000000",509.065,485.0,23.44,25.35,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3779,273.20000000000005,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,486.0,22.44,24.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,487.0,21.44,23.39,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,488.0,20.5,22.39,0.01,0.02,0.994,-0.005,0.002,217,207,0.002,816,1869,206.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,489.0,19.45,21.39,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16085,161.20000000000002,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,490.0,18.45,19.47,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,491.0,17.46,19.35,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,492.0,16.46,18.38,0.02,0.03,0.99,-0.01,0.003,3,3,0.003,2926,3445,878.7,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,493.0,15.47,17.38,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5633,942.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,494.0,14.62,15.73,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3655,1686.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,495.0,13.62,14.63,0.03,0.04,0.985,-0.015,0.006,289,17,0.006,7263,11955,4531.200000000001,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,496.0,12.63,13.58,0.03,0.04,0.984,-0.016,0.006,320,30,0.006,3279,6937,2159.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,497.0,11.65,12.34,0.04,0.05,0.976,-0.024,0.009,373,119,0.009,2568,9669,2646.9,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,498.0,10.98,11.4,0.06,0.07,0.975,-0.025,0.01,834,310,0.01,942,11583,1775.9999999999998,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,499.0,9.83,10.26,0.07,0.08,0.966,-0.034,0.013,772,488,0.013,3638,15715,5733.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,500.0,9.02,9.42,0.09,0.1,0.957,-0.043,0.017,3387,2974,0.017,8039,78615,19424.2,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,501.0,7.85,8.55,0.12,0.13,0.944,-0.056,0.022,3609,1003,0.022,1120,19282,10403.8,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,502.0,6.89,7.57,0.16,0.17,0.926,-0.074,0.028,1664,1048,0.028,4093,44033,16119.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,503.0,6.23,6.34,0.22,0.23,0.904,-0.096,0.036,3487,1712,0.036,4086,39158,27262.8,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,504.0,5.31,5.41,0.29,0.3,0.874,-0.126,0.046,3202,6345,0.046,4479,50370,35332.600000000006,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,505.0,4.42,4.51,0.39,0.4,0.833,-0.167,0.058,5116,13417,0.058,5956,94255,64217.600000000006,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,506.0,3.57,3.63,0.53,0.54,0.779,-0.221,0.072,887,25497,0.072,2752,77021,26200.8,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,507.0,2.79,2.82,0.73,0.75,0.709,-0.291,0.088,1316,41433,0.088,2312,91741,31926.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,508.0,2.09,2.11,1.02,1.04,0.62,-0.38,0.101,660,96091,0.101,4293,81616,50025.3,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,509.0,1.48,1.5,1.42,1.44,0.516,-0.484,0.109,857,82609,0.109,3159,45392,43774.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,510.0,1.0,1.02,1.93,1.96,0.406,-0.594,0.109,5408,128631,0.108,1336,28866,73376.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,511.0,0.65,0.66,2.56,2.62,0.299,-0.7,0.099,2566,62815,0.099,1546,18150,40708.8,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,512.0,0.4,0.41,3.3,3.37,0.209,-0.79,0.082,3425,70267,0.081,1794,13598,42616.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,513.0,0.24,0.25,4.13,4.23,0.141,-0.858,0.063,1679,62099,0.061,739,2549,15085.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,514.0,0.14,0.15,5.03,5.64,0.092,-0.904,0.045,929,34638,0.042,1002,1130,8388.900000000001,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,515.0,0.08,0.09,5.8,6.9,0.06,-0.933,0.032,6277,62793,0.026,1001,938,22689.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,516.0,0.05,0.06,6.75,8.22,0.036,-0.949,0.021,1163,24813,0.011,655,242,3162.8,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,517.0,0.03,0.04,7.49,9.22,0.024,-1.0,0.014,1340,22021,0.0,293,112,1876.0,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,518.0,0.01,0.02,8.62,9.51,0.011,-1.0,0.008,1419,26958,0.0,1743,1451,1135.2,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,519.0,0.01,0.02,9.47,11.12,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,520.0,0.0,0.01,10.46,12.4,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,521.0,0.0,0.01,11.46,13.39,0.004,-1.0,0.003,2503,15946,0.0,62,3,750.9000000000001,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,522.0,0.0,0.01,12.46,14.4,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,523.0,0.0,0.01,13.46,15.36,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,524.0,0.0,0.01,14.54,16.31,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,525.0,0.0,0.01,15.45,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,526.0,0.0,0.01,16.45,18.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,527.0,0.0,0.01,17.45,19.4,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,528.0,0.0,0.01,18.45,20.31,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,529.0,0.0,0.01,19.45,21.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,530.0,0.0,0.01,20.45,22.22,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,531.0,0.0,0.01,21.45,23.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,532.0,0.0,0.01,22.45,24.11,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,533.0,0.0,0.01,23.45,25.22,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,565319.1999999998]
["2025-03-03T12:43:06.000000000",509.065,534.0,0.0,0.01,24.45,26.4,0.002,-1.0,0.001,3167,0,0.0,1,2,316.70000000000005,565319.1999999998]
["2025-03-03T12:43:17.000000000",509.005,485.0,23.44,25.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3779,272.90000000000003,561639.1]
["2025-03-03T12:43:17.000000000",509.005,486.0,22.44,24.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,561639.1]
["2025-03-03T12:43:17.000000000",509.005,487.0,21.44,23.39,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,488.0,20.45,22.39,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,561639.1]
["2025-03-03T12:43:17.000000000",509.005,489.0,19.45,21.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16085,159.20000000000002,561639.1]
["2025-03-03T12:43:17.000000000",509.005,490.0,18.45,19.47,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,491.0,17.46,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,492.0,16.46,18.38,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,493.0,15.47,17.38,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5633,928.0,561639.1]
["2025-03-03T12:43:17.000000000",509.005,494.0,14.62,15.73,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3655,1655.9999999999998,561639.1]
["2025-03-03T12:43:17.000000000",509.005,495.0,13.48,15.0,0.03,0.04,1.0,-0.015,0.0,289,17,0.006,7263,11955,4357.8,561639.1]
["2025-03-03T12:43:17.000000000",509.005,496.0,12.63,13.78,0.03,0.04,1.0,-0.016,0.0,320,30,0.006,3279,6937,1967.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,497.0,11.65,12.34,0.04,0.05,1.0,-0.02,0.0,373,119,0.008,2568,9669,2054.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,498.0,10.78,11.4,0.06,0.07,0.953,-0.029,0.003,834,310,0.011,942,11584,1286.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,499.0,9.83,10.25,0.07,0.08,0.951,-0.034,0.006,772,488,0.014,3638,15716,5556.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,500.0,9.02,9.42,0.09,0.1,0.945,-0.043,0.011,3387,2974,0.017,8039,78620,17392.0,561639.1]
["2025-03-03T12:43:17.000000000",509.005,501.0,7.85,8.55,0.12,0.13,0.935,-0.057,0.018,3609,1003,0.022,1120,19288,8960.199999999999,561639.1]
["2025-03-03T12:43:17.000000000",509.005,502.0,6.73,7.6,0.17,0.18,0.921,-0.074,0.025,1664,1048,0.028,4093,44060,15620.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,503.0,6.13,6.29,0.22,0.23,0.897,-0.1,0.035,3487,1712,0.037,4086,39159,27322.7,561639.1]
["2025-03-03T12:43:17.000000000",509.005,504.0,5.26,5.36,0.29,0.3,0.869,-0.13,0.045,3202,6345,0.047,4479,50424,35460.3,561639.1]
["2025-03-03T12:43:17.000000000",509.005,505.0,4.37,4.45,0.4,0.41,0.828,-0.171,0.058,5116,13417,0.059,5956,94310,64813.2,561639.1]
["2025-03-03T12:43:17.000000000",509.005,506.0,3.53,3.58,0.54,0.56,0.773,-0.227,0.073,887,25497,0.073,2752,77038,26564.7,561639.1]
["2025-03-03T12:43:17.000000000",509.005,507.0,2.75,2.79,0.75,0.77,0.701,-0.299,0.088,1316,41445,0.088,2312,91785,31926.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,508.0,2.05,2.07,1.04,1.06,0.612,-0.388,0.101,660,96171,0.101,4293,81669,50025.3,561639.1]
["2025-03-03T12:43:17.000000000",509.005,509.0,1.46,1.48,1.44,1.47,0.508,-0.492,0.108,857,82614,0.108,3159,45393,43372.8,561639.1]
["2025-03-03T12:43:17.000000000",509.005,510.0,0.98,1.0,1.96,1.99,0.397,-0.603,0.109,5408,128853,0.109,1336,28866,73509.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,511.0,0.63,0.65,2.61,2.66,0.292,-0.708,0.098,2566,62830,0.098,1546,18150,40297.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,512.0,0.39,0.4,3.36,3.42,0.205,-0.795,0.08,3425,70269,0.08,1794,13598,41752.0,561639.1]
["2025-03-03T12:43:17.000000000",509.005,513.0,0.23,0.24,4.18,4.28,0.136,-0.864,0.061,1679,62102,0.061,739,2549,14749.8,561639.1]
["2025-03-03T12:43:17.000000000",509.005,514.0,0.14,0.15,5.04,5.64,0.087,-0.913,0.044,929,34640,0.044,1002,1130,8496.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,515.0,0.08,0.09,5.8,6.9,0.055,-0.945,0.03,6277,62793,0.03,1001,938,21834.0,561639.1]
["2025-03-03T12:43:17.000000000",509.005,516.0,0.05,0.06,6.75,8.22,0.036,-0.964,0.021,1163,24813,0.021,655,242,3817.8000000000006,561639.1]
["2025-03-03T12:43:17.000000000",509.005,517.0,0.03,0.04,7.5,9.22,0.024,-0.976,0.014,1340,22021,0.014,293,112,2286.2000000000003,561639.1]
["2025-03-03T12:43:17.000000000",509.005,518.0,0.01,0.02,8.59,9.51,0.011,-0.989,0.008,1419,26958,0.008,1743,1451,2529.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,519.0,0.01,0.02,9.38,11.12,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,561639.1]
["2025-03-03T12:43:17.000000000",509.005,520.0,0.0,0.01,10.37,12.4,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,561639.1]
["2025-03-03T12:43:17.000000000",509.005,521.0,0.0,0.01,11.37,13.39,0.004,-0.996,0.003,2503,15946,0.003,62,3,769.5,561639.1]
["2025-03-03T12:43:17.000000000",509.005,522.0,0.0,0.01,12.37,14.4,0.003,-0.996,0.002,1427,5541,0.002,26,20,290.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,523.0,0.0,0.01,13.37,15.39,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,524.0,0.0,0.01,14.37,16.31,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,525.0,0.0,0.01,15.36,16.5,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,561639.1]
["2025-03-03T12:43:17.000000000",509.005,526.0,0.0,0.01,16.36,18.31,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,561639.1]
["2025-03-03T12:43:17.000000000",509.005,527.0,0.0,0.01,17.36,19.4,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,561639.1]
["2025-03-03T12:43:17.000000000",509.005,528.0,0.0,0.01,18.36,20.4,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,561639.1]
["2025-03-03T12:43:17.000000000",509.005,529.0,0.0,0.01,19.36,21.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,561639.1]
["2025-03-03T12:43:17.000000000",509.005,530.0,0.0,0.01,20.36,22.4,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,531.0,0.0,0.01,21.36,23.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,561639.1]
["2025-03-03T12:43:17.000000000",509.005,532.0,0.0,0.01,22.36,24.26,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,561639.1]
["2025-03-03T12:43:17.000000000",509.005,533.0,0.0,0.01,23.36,25.4,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,561639.1]
["2025-03-03T12:43:17.000000000",509.005,534.0,0.0,0.01,24.45,26.4,0.002,-0.998,0.001,3167,0,0.001,1,2,316.8,561639.1]
["2025-03-03T12:43:28.000000000",508.96,484.0,24.44,26.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,653,896.3000000000001,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,485.0,23.44,25.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3779,272.90000000000003,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,486.0,22.44,24.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,487.0,21.44,23.39,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,488.0,20.45,22.39,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,489.0,19.45,21.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16085,159.20000000000002,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,490.0,18.45,19.45,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,491.0,17.46,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,492.0,16.46,18.38,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,493.0,15.47,17.38,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5633,928.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,494.0,14.47,15.81,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3656,1655.9999999999998,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,495.0,13.48,15.0,0.03,0.04,1.0,-0.015,0.0,289,17,0.006,7263,11955,4357.8,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,496.0,12.5,13.88,0.03,0.04,1.0,-0.016,0.0,320,30,0.007,3279,6937,2295.3,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,497.0,11.65,12.34,0.04,0.05,1.0,-0.02,0.0,373,119,0.008,2568,9669,2054.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,498.0,10.78,11.38,0.06,0.07,0.952,-0.029,0.003,834,310,0.011,942,11584,1286.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,499.0,9.83,10.21,0.07,0.08,0.95,-0.034,0.006,772,488,0.014,3638,15716,5556.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,500.0,8.99,9.4,0.09,0.1,0.944,-0.044,0.011,3387,2974,0.017,8039,78723,17392.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,501.0,7.85,8.55,0.12,0.13,0.934,-0.057,0.018,3609,1003,0.022,1120,19292,8960.199999999999,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,502.0,6.89,7.58,0.16,0.17,0.92,-0.075,0.025,1664,1048,0.029,4093,44061,16029.7,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,503.0,5.98,6.26,0.22,0.23,0.896,-0.1,0.035,3487,1712,0.037,4086,39160,27322.7,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,504.0,5.22,5.33,0.3,0.31,0.867,-0.131,0.046,3202,6345,0.047,4479,50454,35780.5,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,505.0,4.33,4.43,0.4,0.41,0.825,-0.174,0.059,5116,13417,0.06,5956,94320,65920.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,506.0,3.5,3.56,0.55,0.56,0.768,-0.231,0.074,887,25497,0.074,2752,77046,26928.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,507.0,2.72,2.76,0.76,0.77,0.696,-0.303,0.089,1316,41445,0.089,2312,91803,32289.2,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,508.0,2.02,2.04,1.06,1.08,0.605,-0.394,0.102,660,96223,0.102,4293,81699,50520.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,509.0,1.43,1.45,1.46,1.49,0.501,-0.499,0.114,857,82679,0.113,3159,45448,45466.5,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,510.0,0.96,0.98,1.99,2.02,0.391,-0.609,0.107,5408,128871,0.107,1336,28916,72160.79999999999,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,511.0,0.62,0.64,2.63,2.7,0.288,-0.712,0.096,2566,62831,0.096,1546,18150,39475.2,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,512.0,0.38,0.4,3.38,3.47,0.2,-0.8,0.079,3425,70310,0.079,1794,13598,41230.1,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,513.0,0.23,0.24,4.21,4.33,0.135,-0.865,0.06,1679,62103,0.06,739,2549,14507.999999999998,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,514.0,0.14,0.15,5.09,5.64,0.087,-0.913,0.043,929,34640,0.043,1002,1130,8303.3,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,515.0,0.08,0.09,5.8,6.9,0.054,-0.946,0.03,6277,62793,0.03,1001,938,21834.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,516.0,0.05,0.06,6.75,8.22,0.036,-0.964,0.02,1163,24814,0.02,655,242,3636.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,517.0,0.03,0.04,7.5,9.22,0.023,-0.976,0.014,1340,22021,0.014,293,112,2286.2000000000003,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,518.0,0.01,0.02,8.54,9.51,0.011,-0.989,0.007,1419,26958,0.007,1743,1451,2213.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,519.0,0.01,0.02,9.38,11.12,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,520.0,0.0,0.01,10.37,12.4,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,521.0,0.0,0.01,11.37,13.39,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,522.0,0.0,0.01,12.37,14.4,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,523.0,0.0,0.01,13.37,15.39,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,524.0,0.0,0.01,14.37,16.31,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,525.0,0.0,0.01,15.36,16.5,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,526.0,0.0,0.01,16.36,18.33,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,527.0,0.0,0.01,17.36,19.4,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,528.0,0.0,0.01,18.36,20.4,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,529.0,0.0,0.01,19.36,21.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,530.0,0.0,0.01,20.36,22.4,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,531.0,0.0,0.01,21.36,23.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,532.0,0.0,0.01,22.36,24.31,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563816.3999999998]
["2025-03-03T12:43:28.000000000",508.96,533.0,0.0,0.01,23.36,25.4,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,484.0,24.44,26.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,653,896.3000000000001,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,485.0,23.44,25.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,2729,3779,272.90000000000003,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,486.0,22.44,24.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,487.0,21.44,23.39,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,488.0,20.45,22.39,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,489.0,19.45,21.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16085,159.20000000000002,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,490.0,18.45,19.45,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,491.0,17.46,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,492.0,16.46,18.38,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,493.0,15.47,17.38,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5633,928.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,494.0,14.47,15.81,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3656,1655.9999999999998,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,495.0,13.48,15.0,0.03,0.04,1.0,-0.015,0.0,289,17,0.006,7263,11955,4357.8,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,496.0,12.5,13.88,0.03,0.04,1.0,-0.016,0.0,320,30,0.007,3279,6937,2295.3,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,497.0,11.65,12.34,0.04,0.05,1.0,-0.02,0.0,373,119,0.008,2568,9669,2054.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,498.0,10.78,11.38,0.06,0.07,0.952,-0.029,0.003,834,310,0.011,942,11589,1286.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,499.0,9.83,10.2,0.07,0.08,0.95,-0.034,0.006,772,488,0.014,3638,15726,5556.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,500.0,8.99,9.4,0.09,0.1,0.944,-0.044,0.011,3387,2974,0.017,8039,78724,17392.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,501.0,7.85,8.55,0.12,0.13,0.934,-0.057,0.018,3609,1003,0.022,1120,19292,8960.199999999999,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,502.0,6.89,7.58,0.17,0.18,0.92,-0.075,0.025,1664,1048,0.029,4093,44061,16029.7,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,503.0,5.99,6.24,0.22,0.23,0.896,-0.1,0.035,3487,1713,0.037,4086,39174,27322.7,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,504.0,5.22,5.31,0.3,0.31,0.867,-0.131,0.046,3202,6345,0.047,4479,50489,35780.5,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,505.0,4.33,4.42,0.4,0.42,0.825,-0.174,0.059,5116,13417,0.06,5956,94327,65920.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,506.0,3.49,3.54,0.55,0.57,0.768,-0.231,0.074,887,25497,0.074,2752,77060,26928.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,507.0,2.71,2.75,0.76,0.78,0.696,-0.303,0.089,1316,41475,0.089,2312,91818,32289.2,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,508.0,2.02,2.04,1.06,1.08,0.605,-0.394,0.102,660,96260,0.102,4293,81715,50520.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,509.0,1.43,1.44,1.46,1.48,0.501,-0.499,0.114,857,82688,0.113,3159,45454,45466.5,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,510.0,0.96,0.98,1.99,2.02,0.391,-0.609,0.107,5408,128927,0.107,1336,28916,72160.79999999999,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,511.0,0.62,0.63,2.64,2.69,0.288,-0.712,0.096,2566,62834,0.096,1546,18150,39475.2,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,512.0,0.38,0.39,3.39,3.46,0.2,-0.8,0.079,3425,70312,0.079,1794,13598,41230.1,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,513.0,0.23,0.24,4.23,4.32,0.135,-0.865,0.06,1679,62108,0.06,739,2549,14507.999999999998,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,514.0,0.14,0.15,5.1,5.64,0.087,-0.913,0.043,929,34640,0.043,1002,1130,8303.3,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,515.0,0.08,0.09,5.8,6.9,0.054,-0.946,0.03,6277,62793,0.03,1001,938,21834.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,516.0,0.05,0.06,6.75,8.22,0.036,-0.964,0.02,1163,24814,0.02,655,242,3636.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,517.0,0.03,0.04,7.5,9.22,0.023,-0.976,0.014,1340,22021,0.014,293,112,2286.2000000000003,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,518.0,0.01,0.02,8.54,9.51,0.011,-0.989,0.007,1419,26958,0.007,1743,1451,2213.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,519.0,0.01,0.02,9.38,11.12,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,520.0,0.0,0.01,10.37,12.4,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,521.0,0.0,0.01,11.37,13.39,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,522.0,0.0,0.01,12.37,14.4,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,523.0,0.0,0.01,13.37,15.39,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,524.0,0.0,0.01,14.37,16.31,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,525.0,0.0,0.01,15.36,16.5,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,526.0,0.0,0.01,16.36,18.4,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,527.0,0.0,0.01,17.36,19.4,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,528.0,0.0,0.01,18.36,20.4,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,529.0,0.0,0.01,19.36,21.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,530.0,0.0,0.01,20.36,22.4,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,531.0,0.0,0.01,21.36,23.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,532.0,0.0,0.01,22.36,24.33,0.002,-0.998,0.001,1946,5,0.001,0,2,194.6,563816.3999999998]
["2025-03-03T12:43:40.000000000",508.96,533.0,0.0,0.01,23.36,25.4,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,563816.3999999998]
["2025-03-03T12:43:51.000000000",508.91,484.0,24.39,26.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,654,896.5000000000001,567257.2]
["2025-03-03T12:43:51.000000000",508.91,485.0,23.34,25.39,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,2729,3779,273.20000000000005,567257.2]
["2025-03-03T12:43:51.000000000",508.91,486.0,22.34,24.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,487.0,21.34,23.39,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,488.0,20.34,22.39,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,489.0,19.39,21.39,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16085,161.20000000000002,567257.2]
["2025-03-03T12:43:51.000000000",508.91,490.0,18.35,19.41,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,491.0,17.35,19.38,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,492.0,16.36,18.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,493.0,15.36,17.38,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5658,942.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,494.0,14.47,15.81,0.03,0.04,0.986,-0.014,0.005,60,16,0.005,3312,3656,1686.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,495.0,13.48,15.0,0.03,0.04,0.985,-0.015,0.006,289,17,0.006,7263,11955,4531.200000000001,567257.2]
["2025-03-03T12:43:51.000000000",508.91,496.0,12.5,13.88,0.04,0.05,0.984,-0.016,0.007,320,30,0.007,3279,6937,2519.3,567257.2]
["2025-03-03T12:43:51.000000000",508.91,497.0,11.65,12.34,0.04,0.05,0.979,-0.02,0.008,373,119,0.008,2568,9669,2352.8,567257.2]
["2025-03-03T12:43:51.000000000",508.91,498.0,10.78,11.34,0.06,0.07,0.971,-0.029,0.011,834,310,0.011,942,11589,1953.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,499.0,9.83,10.15,0.07,0.08,0.966,-0.034,0.014,772,488,0.014,3638,15726,6174.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,500.0,8.83,9.36,0.09,0.1,0.956,-0.044,0.017,3387,2975,0.017,8039,78724,19424.2,567257.2]
["2025-03-03T12:43:51.000000000",508.91,501.0,7.85,8.55,0.13,0.14,0.943,-0.057,0.022,3609,1003,0.022,1120,19293,10403.8,567257.2]
["2025-03-03T12:43:51.000000000",508.91,502.0,6.73,7.55,0.17,0.18,0.922,-0.078,0.029,1664,1048,0.029,4093,44061,16695.3,567257.2]
["2025-03-03T12:43:51.000000000",508.91,503.0,5.99,6.19,0.23,0.24,0.899,-0.1,0.037,3487,1713,0.037,4086,39174,28020.1,567257.2]
["2025-03-03T12:43:51.000000000",508.91,504.0,5.17,5.27,0.3,0.32,0.867,-0.133,0.048,3202,6347,0.048,4479,50495,36868.8,567257.2]
["2025-03-03T12:43:51.000000000",508.91,505.0,4.29,4.38,0.41,0.42,0.825,-0.175,0.06,5116,13417,0.06,5956,94473,66432.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,506.0,3.46,3.5,0.56,0.58,0.768,-0.232,0.075,887,25500,0.075,2752,77071,27292.5,567257.2]
["2025-03-03T12:43:51.000000000",508.91,507.0,2.68,2.72,0.78,0.79,0.695,-0.305,0.09,1316,41475,0.09,2312,91822,32652.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,508.0,1.99,2.01,1.08,1.1,0.604,-0.396,0.103,660,96314,0.103,4293,81739,51015.9,567257.2]
["2025-03-03T12:43:51.000000000",508.91,509.0,1.4,1.42,1.49,1.51,0.498,-0.502,0.109,857,82691,0.109,3159,45485,43774.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,510.0,0.95,0.96,2.02,2.05,0.389,-0.611,0.107,5408,128999,0.107,1336,28922,72160.79999999999,567257.2]
["2025-03-03T12:43:51.000000000",508.91,511.0,0.61,0.62,2.68,2.72,0.286,-0.714,0.096,2566,62857,0.095,1546,18150,39320.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,512.0,0.37,0.38,3.43,3.51,0.198,-0.801,0.079,3425,70325,0.078,1794,13598,41050.7,567257.2]
["2025-03-03T12:43:51.000000000",508.91,513.0,0.22,0.23,4.27,4.37,0.131,-0.866,0.06,1679,62114,0.058,739,2549,14360.2,567257.2]
["2025-03-03T12:43:51.000000000",508.91,514.0,0.13,0.14,5.12,5.64,0.086,-0.909,0.043,929,34641,0.039,1002,1130,7902.500000000001,567257.2]
["2025-03-03T12:43:51.000000000",508.91,515.0,0.08,0.09,5.8,6.9,0.054,-0.937,0.03,6277,62793,0.023,1001,938,21133.3,567257.2]
["2025-03-03T12:43:51.000000000",508.91,516.0,0.05,0.06,6.76,8.22,0.036,-0.949,0.02,1163,24814,0.01,655,242,2981.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,517.0,0.03,0.04,7.5,9.22,0.023,-1.0,0.014,1340,22021,0.0,293,112,1876.0,567257.2]
["2025-03-03T12:43:51.000000000",508.91,518.0,0.01,0.02,8.54,9.51,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,567257.2]
["2025-03-03T12:43:51.000000000",508.91,519.0,0.01,0.02,9.38,11.12,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,520.0,0.0,0.01,10.37,12.4,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,567257.2]
["2025-03-03T12:43:51.000000000",508.91,521.0,0.0,0.01,11.37,13.39,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,522.0,0.0,0.01,12.37,14.4,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,567257.2]
["2025-03-03T12:43:51.000000000",508.91,523.0,0.0,0.01,13.37,15.39,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,524.0,0.0,0.01,14.37,16.31,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,567257.2]
["2025-03-03T12:43:51.000000000",508.91,525.0,0.0,0.01,15.37,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,526.0,0.0,0.01,16.36,18.4,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,527.0,0.0,0.01,17.36,19.4,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,567257.2]
["2025-03-03T12:43:51.000000000",508.91,528.0,0.0,0.01,18.36,20.4,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,567257.2]
["2025-03-03T12:43:51.000000000",508.91,529.0,0.0,0.01,19.36,21.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,567257.2]
["2025-03-03T12:43:51.000000000",508.91,530.0,0.0,0.01,20.36,22.4,0.002,-1.0,0.001,2571,21,0.0,2443,9,257.1,567257.2]
["2025-03-03T12:43:51.000000000",508.91,531.0,0.0,0.01,21.36,23.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,567257.2]
["2025-03-03T12:43:51.000000000",508.91,532.0,0.0,0.01,22.36,24.4,0.002,-1.0,0.001,1946,5,0.0,0,2,194.6,567257.2]
["2025-03-03T12:43:51.000000000",508.91,533.0,0.0,0.01,23.36,25.4,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,567257.2]
["2025-03-03T12:44:02.000000000",508.75,484.0,24.25,26.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,675,896.3000000000001,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,485.0,23.25,25.39,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,486.0,22.25,24.39,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,487.0,21.25,23.39,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,488.0,20.31,22.39,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1869,163.20000000000002,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,489.0,19.24,21.39,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,490.0,18.32,19.27,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,491.0,17.32,19.38,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,492.0,16.27,18.38,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,493.0,15.27,17.38,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5658,928.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,494.0,14.47,15.81,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3657,1655.9999999999998,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,495.0,13.48,15.0,0.03,0.04,1.0,-0.015,0.0,289,18,0.006,7263,11955,4357.8,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,496.0,12.5,14.0,0.04,0.05,1.0,-0.019,0.0,320,30,0.007,3279,6937,2295.3,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,497.0,11.65,12.34,0.04,0.05,1.0,-0.021,0.0,373,119,0.008,2568,9669,2054.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,498.0,10.58,11.2,0.06,0.07,0.952,-0.029,0.003,834,310,0.011,942,11589,1286.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,499.0,9.63,10.02,0.08,0.09,0.948,-0.038,0.008,772,488,0.015,3638,15726,6074.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,500.0,8.77,9.22,0.11,0.12,0.944,-0.044,0.012,3387,2975,0.018,8039,78727,18534.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,501.0,7.74,8.47,0.14,0.15,0.932,-0.061,0.019,3609,1003,0.023,1120,19293,9433.1,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,502.0,6.53,7.44,0.18,0.19,0.916,-0.078,0.027,1664,1048,0.03,4093,44061,16771.8,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,503.0,5.93,6.08,0.24,0.25,0.893,-0.104,0.036,3487,1715,0.038,4086,39179,28080.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,504.0,5.02,5.12,0.33,0.34,0.864,-0.134,0.047,3202,6347,0.048,4479,50497,36548.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,505.0,4.15,4.23,0.44,0.45,0.82,-0.179,0.06,5116,13417,0.061,5956,94501,67027.59999999999,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,506.0,3.33,3.39,0.6,0.61,0.762,-0.238,0.075,887,25500,0.075,2752,77118,27292.5,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,507.0,2.58,2.61,0.83,0.84,0.688,-0.312,0.09,1316,41477,0.09,2312,91841,32652.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,508.0,1.9,1.92,1.15,1.17,0.597,-0.403,0.103,660,96332,0.103,4293,81829,51015.9,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,509.0,1.33,1.34,1.58,1.6,0.491,-0.509,0.109,857,82728,0.109,3159,45495,43774.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,510.0,0.89,0.9,2.13,2.15,0.382,-0.618,0.106,5408,129138,0.106,1336,28972,71486.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,511.0,0.57,0.58,2.8,2.85,0.278,-0.722,0.095,2566,62902,0.095,1546,18150,39064.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,512.0,0.35,0.36,3.57,3.65,0.193,-0.807,0.077,3425,70333,0.077,1794,13598,40186.3,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,513.0,0.21,0.22,4.41,4.52,0.127,-0.873,0.058,1679,62114,0.058,739,2549,14024.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,514.0,0.12,0.13,5.18,5.64,0.082,-0.918,0.042,929,34642,0.042,1002,1130,8110.200000000001,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,515.0,0.07,0.08,5.81,6.9,0.054,-0.946,0.029,6277,62796,0.029,1001,938,21106.2,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,516.0,0.04,0.05,6.76,8.22,0.036,-0.964,0.02,1163,24814,0.02,655,242,3636.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,517.0,0.02,0.03,7.58,9.22,0.023,-0.977,0.014,1340,22021,0.014,293,112,2286.2000000000003,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,518.0,0.01,0.02,8.57,9.51,0.011,-0.989,0.007,1419,26958,0.007,1743,1451,2213.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,519.0,0.01,0.02,9.56,11.32,0.01,-0.99,0.006,1039,10892,0.006,428,22,880.1999999999999,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,520.0,0.0,0.01,10.55,12.58,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,521.0,0.0,0.01,11.55,13.61,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,522.0,0.0,0.01,12.55,14.62,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,523.0,0.0,0.01,13.51,15.41,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,524.0,0.0,0.01,14.47,16.33,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,525.0,0.0,0.01,15.37,16.5,0.003,-0.997,0.002,10307,1857,0.002,218,12,2105.0,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,526.0,0.0,0.01,16.36,18.44,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,527.0,0.0,0.01,17.37,19.57,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,528.0,0.0,0.01,18.36,20.52,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,529.0,0.0,0.01,19.36,21.42,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,530.0,0.0,0.01,20.36,22.48,0.002,-0.998,0.001,2571,21,0.001,2443,9,501.4,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,531.0,0.0,0.01,21.36,23.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,532.0,0.0,0.01,22.36,24.51,0.002,-0.998,0.001,1946,6,0.001,0,2,194.6,565593.6999999998]
["2025-03-03T12:44:02.000000000",508.75,533.0,0.0,0.01,23.36,25.52,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,565593.6999999998]
["2025-03-03T12:44:14.000000000",508.695,484.0,24.25,26.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,676,896.5000000000001,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,485.0,23.25,25.39,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,486.0,22.25,24.39,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,487.0,21.25,23.39,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,488.0,20.25,22.39,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,489.0,19.24,21.39,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,490.0,18.26,19.27,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,491.0,17.26,19.38,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,492.0,16.27,18.38,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,493.0,15.27,17.38,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5658,942.0,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,494.0,14.28,15.81,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3657,1686.0,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,495.0,13.48,15.0,0.03,0.04,0.985,-0.015,0.006,289,18,0.006,7263,11955,4531.200000000001,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,496.0,12.5,14.0,0.04,0.05,0.98,-0.02,0.008,320,30,0.008,3279,6937,2879.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,497.0,11.65,12.34,0.04,0.05,0.979,-0.021,0.009,373,119,0.009,2568,9669,2646.9,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,498.0,10.58,11.2,0.06,0.07,0.971,-0.029,0.012,834,310,0.012,942,11589,2131.2000000000003,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,499.0,9.63,10.02,0.08,0.09,0.962,-0.038,0.015,772,488,0.015,3638,15727,6615.000000000001,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,500.0,8.77,9.22,0.1,0.11,0.952,-0.048,0.019,3387,2975,0.019,8039,78727,21709.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,501.0,7.74,8.47,0.14,0.15,0.936,-0.064,0.024,3609,1003,0.024,1120,19293,11349.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,502.0,6.69,7.44,0.18,0.19,0.918,-0.082,0.031,1664,1048,0.031,4093,44062,17846.699999999997,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,503.0,5.93,6.06,0.24,0.25,0.892,-0.108,0.04,3487,1715,0.04,4086,39180,30292.0,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,504.0,5.02,5.09,0.33,0.34,0.859,-0.142,0.05,3202,6347,0.05,4479,50606,38405.00000000001,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,505.0,4.13,4.21,0.45,0.46,0.811,-0.189,0.063,5116,13437,0.063,5956,94506,69753.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,506.0,3.3,3.36,0.61,0.62,0.752,-0.248,0.078,887,25500,0.078,2752,77122,28384.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,507.0,2.54,2.57,0.84,0.85,0.675,-0.325,0.092,1316,41480,0.092,2312,91853,33377.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,508.0,1.88,1.89,1.17,1.18,0.581,-0.419,0.104,660,96337,0.104,4293,81840,51511.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,509.0,1.31,1.32,1.61,1.62,0.474,-0.526,0.109,857,82731,0.109,3159,45553,43774.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,510.0,0.87,0.88,2.15,2.19,0.366,-0.634,0.104,5408,129145,0.104,1336,28973,70137.59999999999,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,511.0,0.56,0.57,2.82,2.87,0.266,-0.734,0.092,2566,62907,0.092,1546,18150,37830.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,512.0,0.34,0.35,3.59,3.66,0.183,-0.816,0.074,3425,70355,0.073,1794,13598,38441.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,513.0,0.21,0.22,4.44,4.53,0.121,-0.877,0.056,1679,62114,0.054,739,2551,13393.0,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,514.0,0.12,0.13,5.28,5.64,0.077,-0.918,0.039,929,34642,0.035,1002,1130,7130.1,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,515.0,0.07,0.08,5.81,6.9,0.049,-0.941,0.027,6277,62796,0.02,1001,938,18949.9,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,516.0,0.04,0.05,6.76,8.22,0.03,-0.952,0.018,1163,24814,0.006,655,242,2486.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,517.0,0.02,0.03,7.58,9.22,0.018,-1.0,0.011,1340,22021,0.0,293,112,1473.9999999999998,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,518.0,0.01,0.02,8.57,9.51,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,519.0,0.01,0.02,9.56,11.32,0.01,-1.0,0.006,1039,10892,0.0,428,22,623.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,520.0,0.0,0.01,10.55,12.58,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,521.0,0.0,0.01,11.55,13.61,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,522.0,0.0,0.01,12.55,14.62,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,523.0,0.0,0.01,13.51,15.57,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,524.0,0.0,0.01,14.5,16.33,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,525.0,0.0,0.01,15.39,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,526.0,0.0,0.01,16.38,18.58,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,527.0,0.0,0.01,17.37,19.57,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,528.0,0.0,0.01,18.37,20.58,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,529.0,0.0,0.01,19.37,21.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,530.0,0.0,0.01,20.36,22.5,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,531.0,0.0,0.01,21.38,23.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,532.0,0.0,0.01,22.37,24.58,0.002,-1.0,0.001,1946,6,0.0,0,2,194.6,571685.1999999998]
["2025-03-03T12:44:14.000000000",508.695,533.0,0.0,0.01,23.37,25.52,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,484.0,24.25,26.13,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,677,896.5000000000001,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,485.0,23.25,25.13,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,486.0,22.25,24.13,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,487.0,21.26,23.13,0.01,0.02,0.995,-0.005,0.002,10,2,0.002,2068,1449,415.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,488.0,20.26,22.13,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1869,206.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,489.0,19.26,21.13,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,490.0,18.31,19.23,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,491.0,17.27,19.12,0.01,0.02,0.994,-0.006,0.002,11,0,0.002,1337,2619,269.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,492.0,16.27,18.12,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,493.0,15.28,17.12,0.02,0.03,0.99,-0.01,0.004,35,3,0.004,2320,5658,942.0,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,494.0,14.28,16.01,0.03,0.04,0.985,-0.015,0.005,60,16,0.005,3312,3658,1686.0,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,495.0,13.35,15.01,0.03,0.04,0.985,-0.015,0.006,289,18,0.006,7263,11955,4531.200000000001,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,496.0,12.5,14.0,0.04,0.05,0.98,-0.02,0.008,320,30,0.008,3279,6937,2879.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,497.0,11.65,12.54,0.04,0.05,0.979,-0.021,0.009,373,119,0.009,2568,9679,2646.9,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,498.0,10.58,11.16,0.06,0.07,0.971,-0.029,0.012,834,310,0.012,942,11589,2131.2000000000003,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,499.0,9.63,10.04,0.08,0.09,0.962,-0.038,0.015,772,488,0.015,3638,15730,6615.000000000001,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,500.0,8.77,9.18,0.1,0.11,0.952,-0.048,0.019,3387,2975,0.019,8039,78738,21709.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,501.0,7.74,8.43,0.13,0.14,0.936,-0.064,0.024,3609,1003,0.024,1120,19293,11349.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,502.0,6.49,7.46,0.18,0.19,0.918,-0.082,0.031,1664,1048,0.031,4093,44087,17846.699999999997,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,503.0,5.97,6.08,0.24,0.25,0.892,-0.108,0.04,3487,1715,0.04,4086,39190,30292.0,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,504.0,5.06,5.15,0.32,0.33,0.859,-0.142,0.05,3202,6347,0.05,4479,50606,38405.00000000001,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,505.0,4.17,4.26,0.44,0.45,0.811,-0.189,0.063,5116,13437,0.063,5956,94569,69753.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,506.0,3.35,3.41,0.6,0.61,0.752,-0.248,0.078,887,25500,0.078,2752,77128,28384.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,507.0,2.59,2.62,0.82,0.84,0.675,-0.325,0.092,1316,41480,0.092,2312,91858,33377.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,508.0,1.91,1.93,1.14,1.15,0.581,-0.419,0.104,660,96366,0.104,4293,81952,51511.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,509.0,1.34,1.36,1.56,1.58,0.474,-0.526,0.109,857,83043,0.109,3159,45631,43774.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,510.0,0.89,0.91,2.11,2.14,0.366,-0.634,0.104,5408,129164,0.104,1336,28992,70137.59999999999,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,511.0,0.57,0.58,2.77,2.83,0.266,-0.734,0.092,2566,62941,0.092,1546,18150,37830.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,512.0,0.35,0.36,3.53,3.61,0.183,-0.816,0.074,3425,70356,0.073,1794,13629,38441.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,513.0,0.21,0.22,4.39,4.49,0.121,-0.877,0.056,1679,62115,0.054,739,2551,13393.0,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,514.0,0.13,0.14,5.23,5.64,0.077,-0.918,0.039,929,34652,0.035,1002,1130,7130.1,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,515.0,0.07,0.08,5.81,6.9,0.049,-0.941,0.027,6277,62796,0.02,1001,938,18949.9,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,516.0,0.04,0.05,6.77,8.21,0.03,-0.952,0.018,1163,24814,0.006,655,242,2486.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,517.0,0.02,0.03,7.72,9.4,0.018,-1.0,0.011,1340,22021,0.0,293,112,1473.9999999999998,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,518.0,0.01,0.02,8.71,9.67,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,519.0,0.01,0.02,9.65,11.37,0.01,-1.0,0.006,1039,10902,0.0,428,22,623.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,520.0,0.0,0.01,10.69,12.55,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,521.0,0.0,0.01,11.69,13.55,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,522.0,0.0,0.01,12.69,14.55,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,523.0,0.0,0.01,13.69,15.55,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,524.0,0.0,0.01,14.64,16.5,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,525.0,0.0,0.01,15.69,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,526.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,527.0,0.0,0.01,17.68,19.55,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,528.0,0.0,0.01,18.68,20.56,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,529.0,0.0,0.01,19.68,21.56,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,530.0,0.0,0.01,20.68,22.56,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,531.0,0.0,0.01,21.68,23.56,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,532.0,0.0,0.01,22.68,24.56,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,571685.1999999998]
["2025-03-03T12:44:25.000000000",508.775,533.0,0.0,0.01,23.68,25.56,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,571685.1999999998]
["2025-03-03T12:44:36.000000000",508.655,484.0,24.16,26.13,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,677,896.3000000000001,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,485.0,23.24,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,486.0,22.24,24.13,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,487.0,21.24,23.13,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,488.0,20.17,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,489.0,19.19,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,490.0,18.22,19.21,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,491.0,17.18,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,492.0,16.18,18.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,493.0,15.19,17.12,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5658,928.0,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,494.0,14.28,16.01,0.03,0.04,1.0,-0.014,0.0,60,16,0.005,3312,3668,1655.9999999999998,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,495.0,13.35,15.01,0.03,0.04,1.0,-0.015,0.0,289,18,0.006,7263,11955,4357.8,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,496.0,12.5,14.0,0.04,0.05,1.0,-0.019,0.0,320,30,0.008,3279,6937,2623.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,497.0,11.65,12.54,0.05,0.06,1.0,-0.021,0.0,373,119,0.009,2568,9681,2311.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,498.0,10.58,11.14,0.06,0.07,0.951,-0.029,0.003,834,310,0.012,942,11589,1380.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,499.0,9.63,9.95,0.08,0.09,0.947,-0.038,0.008,772,488,0.015,3638,15730,6074.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,500.0,8.73,9.16,0.11,0.12,0.941,-0.048,0.013,3387,2975,0.019,8039,78756,19677.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,501.0,7.74,8.41,0.14,0.15,0.931,-0.061,0.019,3609,1003,0.024,1120,19294,9545.1,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,502.0,6.79,7.39,0.18,0.19,0.913,-0.082,0.028,1664,1048,0.031,4093,44088,17347.5,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,503.0,5.87,5.98,0.25,0.26,0.889,-0.108,0.037,3487,1715,0.039,4086,39191,28837.300000000003,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,504.0,4.97,5.06,0.33,0.34,0.857,-0.141,0.049,3202,6347,0.05,4479,50606,38084.8,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,505.0,4.09,4.17,0.45,0.46,0.811,-0.188,0.062,5116,13437,0.063,5956,94659,69242.0,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,506.0,3.28,3.33,0.62,0.63,0.752,-0.247,0.077,887,25500,0.077,2752,77135,28020.3,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,507.0,2.52,2.55,0.85,0.87,0.677,-0.323,0.092,1316,41480,0.092,2312,91880,33377.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,508.0,1.85,1.86,1.18,1.2,0.583,-0.417,0.103,660,96400,0.103,4293,81967,51015.9,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,509.0,1.3,1.31,1.62,1.64,0.477,-0.523,0.109,857,83085,0.109,3159,45633,43774.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,510.0,0.86,0.88,2.18,2.2,0.368,-0.632,0.105,5408,129166,0.105,1336,28992,70812.0,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,511.0,0.55,0.56,2.85,2.9,0.267,-0.733,0.093,2566,62942,0.093,1546,18150,38241.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,512.0,0.34,0.35,3.63,3.71,0.184,-0.815,0.075,3425,70356,0.074,1794,13629,38963.1,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,513.0,0.21,0.22,4.48,4.59,0.122,-0.876,0.056,1679,62116,0.055,739,2551,13466.9,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,514.0,0.12,0.13,5.34,5.64,0.081,-0.915,0.04,929,34653,0.037,1002,1130,7423.400000000001,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,515.0,0.07,0.08,5.82,6.9,0.049,-0.943,0.027,6277,62796,0.021,1001,938,19050.0,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,516.0,0.04,0.05,6.79,8.21,0.03,-0.955,0.018,1163,24814,0.008,655,242,2617.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,517.0,0.02,0.03,7.72,9.4,0.018,-1.0,0.011,1340,22021,0.0,293,112,1473.9999999999998,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,518.0,0.01,0.02,8.71,9.64,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,519.0,0.01,0.02,9.65,11.37,0.01,-1.0,0.006,1039,10902,0.0,428,22,623.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,520.0,0.0,0.01,10.69,12.55,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,521.0,0.0,0.01,11.69,13.55,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,522.0,0.0,0.01,12.69,14.55,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,523.0,0.0,0.01,13.69,15.55,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,524.0,0.0,0.01,14.64,16.5,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,525.0,0.0,0.01,15.69,16.5,0.003,-1.0,0.002,10307,1857,0.0,218,12,2061.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,526.0,0.0,0.01,16.68,18.55,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,527.0,0.0,0.01,17.68,19.55,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,528.0,0.0,0.01,18.68,20.56,0.003,-1.0,0.001,1762,21,0.0,56,4,176.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,529.0,0.0,0.01,19.68,21.56,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,530.0,0.0,0.01,20.68,22.56,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,531.0,0.0,0.01,21.68,23.56,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,532.0,0.0,0.01,22.68,24.56,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,564239.2999999999]
["2025-03-03T12:44:36.000000000",508.655,533.0,0.0,0.01,23.68,25.56,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,564239.2999999999]
["2025-03-03T12:44:47.000000000",508.57,484.0,24.14,26.13,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,571310.7]
["2025-03-03T12:44:47.000000000",508.57,485.0,23.14,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,571310.7]
["2025-03-03T12:44:47.000000000",508.57,486.0,22.09,24.13,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,487.0,21.08,23.13,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,488.0,20.08,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,571310.7]
["2025-03-03T12:44:47.000000000",508.57,489.0,19.08,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,571310.7]
["2025-03-03T12:44:47.000000000",508.57,490.0,18.13,19.11,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,491.0,17.1,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.002,1337,2619,267.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,492.0,16.09,18.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,493.0,15.1,17.12,0.02,0.03,1.0,-0.01,0.0,35,3,0.004,2320,5658,928.0,571310.7]
["2025-03-03T12:44:47.000000000",508.57,494.0,14.28,16.01,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3668,1655.9999999999998,571310.7]
["2025-03-03T12:44:47.000000000",508.57,495.0,13.35,14.94,0.03,0.04,1.0,-0.015,0.0,289,18,0.006,7263,11955,4357.8,571310.7]
["2025-03-03T12:44:47.000000000",508.57,496.0,12.5,13.98,0.04,0.05,1.0,-0.02,0.0,320,30,0.008,3279,6937,2623.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,497.0,11.55,12.54,0.05,0.06,1.0,-0.024,0.0,373,119,0.009,2568,9681,2311.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,498.0,10.55,11.04,0.06,0.07,0.952,-0.029,0.003,834,310,0.012,942,11589,1380.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,499.0,9.58,9.84,0.08,0.09,0.948,-0.038,0.008,772,488,0.015,3638,15730,6074.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,500.0,8.61,9.06,0.11,0.12,0.94,-0.051,0.015,3387,2985,0.019,8039,78756,20354.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,501.0,7.65,8.31,0.15,0.16,0.929,-0.065,0.021,3609,1003,0.025,1120,19297,10378.9,571310.7]
["2025-03-03T12:44:47.000000000",508.57,502.0,6.49,7.31,0.19,0.2,0.91,-0.086,0.029,1664,1048,0.032,4093,44090,17923.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,503.0,5.79,5.89,0.26,0.27,0.886,-0.111,0.038,3487,1715,0.04,4086,39191,29594.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,504.0,4.88,4.98,0.35,0.36,0.853,-0.145,0.05,3202,6347,0.051,4479,50616,38852.9,571310.7]
["2025-03-03T12:44:47.000000000",508.57,505.0,4.01,4.09,0.47,0.48,0.807,-0.192,0.063,5116,13440,0.064,5956,94660,70349.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,506.0,3.19,3.26,0.64,0.66,0.746,-0.254,0.078,887,25500,0.078,2752,77157,28384.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,507.0,2.45,2.48,0.88,0.9,0.668,-0.332,0.093,1316,41480,0.093,2312,91881,33740.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,508.0,1.79,1.81,1.22,1.24,0.573,-0.427,0.104,660,96603,0.104,4293,82048,51511.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,509.0,1.25,1.27,1.68,1.7,0.467,-0.533,0.109,857,83095,0.109,3159,45644,43774.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,510.0,0.83,0.84,2.25,2.28,0.358,-0.642,0.104,5408,129181,0.104,1336,29004,70137.59999999999,571310.7]
["2025-03-03T12:44:47.000000000",508.57,511.0,0.53,0.54,2.94,2.99,0.259,-0.741,0.091,2566,62948,0.091,1546,18150,37419.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,512.0,0.33,0.34,3.71,3.8,0.179,-0.821,0.073,3425,70367,0.073,1794,13629,38098.7,571310.7]
["2025-03-03T12:44:47.000000000",508.57,513.0,0.2,0.21,4.57,4.68,0.12,-0.88,0.055,1679,62118,0.055,739,2551,13299.0,571310.7]
["2025-03-03T12:44:47.000000000",508.57,514.0,0.12,0.13,5.37,5.64,0.076,-0.924,0.039,929,34653,0.039,1002,1130,7530.9,571310.7]
["2025-03-03T12:44:47.000000000",508.57,515.0,0.07,0.08,5.82,6.9,0.048,-0.952,0.027,6277,62796,0.027,1001,938,19650.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,516.0,0.04,0.05,6.79,8.21,0.03,-0.97,0.018,1163,24814,0.018,655,242,3272.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,517.0,0.02,0.03,7.72,9.4,0.018,-0.982,0.011,1340,22021,0.011,293,112,1796.2999999999995,571310.7]
["2025-03-03T12:44:47.000000000",508.57,518.0,0.01,0.02,8.71,9.64,0.011,-0.989,0.007,1419,26958,0.007,1743,1451,2213.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,519.0,0.01,0.02,9.71,11.37,0.01,-0.99,0.006,1039,10902,0.006,428,22,880.1999999999999,571310.7]
["2025-03-03T12:44:47.000000000",508.57,520.0,0.0,0.01,10.69,12.55,0.004,-0.996,0.003,5209,12835,0.003,280,187,1646.7000000000005,571310.7]
["2025-03-03T12:44:47.000000000",508.57,521.0,0.0,0.01,11.7,13.55,0.004,-0.996,0.002,2503,15946,0.002,62,3,513.0,571310.7]
["2025-03-03T12:44:47.000000000",508.57,522.0,0.0,0.01,12.7,14.55,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,523.0,0.0,0.01,13.7,15.55,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,524.0,0.0,0.01,14.64,16.5,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,525.0,0.0,0.01,15.91,16.5,0.003,-0.997,0.002,10307,1857,0.002,218,112,2105.0,571310.7]
["2025-03-03T12:44:47.000000000",508.57,526.0,0.0,0.01,16.68,18.55,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,527.0,0.0,0.01,17.68,19.55,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,571310.7]
["2025-03-03T12:44:47.000000000",508.57,528.0,0.0,0.01,18.68,20.56,0.003,-0.997,0.001,1762,21,0.001,56,4,181.8,571310.7]
["2025-03-03T12:44:47.000000000",508.57,529.0,0.0,0.01,19.68,21.56,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,571310.7]
["2025-03-03T12:44:47.000000000",508.57,530.0,0.0,0.01,20.68,22.56,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,571310.7]
["2025-03-03T12:44:47.000000000",508.57,531.0,0.0,0.01,21.68,23.56,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,571310.7]
["2025-03-03T12:44:47.000000000",508.57,532.0,0.0,0.01,22.68,24.56,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,571310.7]
["2025-03-03T12:44:47.000000000",508.57,533.0,0.0,0.01,23.68,25.56,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,571310.7]
["2025-03-03T12:44:59.000000000",508.6,484.0,24.07,26.13,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,485.0,23.07,25.13,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,486.0,22.07,24.13,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,487.0,21.08,23.13,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,488.0,20.08,22.13,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,489.0,19.08,21.13,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,490.0,18.04,19.09,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,491.0,17.09,19.12,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2619,401.1,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,492.0,16.0,18.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,493.0,15.01,17.12,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5658,928.0,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,494.0,14.28,16.01,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3668,1655.9999999999998,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,495.0,13.35,14.94,0.03,0.04,1.0,-0.015,0.0,289,18,0.006,7263,11955,4357.8,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,496.0,12.4,13.98,0.04,0.05,1.0,-0.02,0.0,320,30,0.008,3279,6937,2623.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,497.0,11.53,12.54,0.05,0.06,0.952,-0.024,0.0,373,119,0.01,2568,9681,2568.0,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,498.0,10.55,11.02,0.06,0.07,0.951,-0.03,0.004,834,310,0.012,942,11589,1464.0,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,499.0,9.55,9.83,0.08,0.09,0.947,-0.039,0.009,772,488,0.015,3638,15734,6151.8,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,500.0,8.6,9.04,0.11,0.12,0.938,-0.051,0.015,3387,2985,0.02,8039,78762,21158.5,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,501.0,7.63,8.29,0.15,0.16,0.925,-0.068,0.022,3609,1003,0.026,1120,19308,10851.8,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,502.0,6.49,7.3,0.19,0.2,0.909,-0.087,0.03,1664,1048,0.032,4093,44091,18089.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,503.0,5.81,5.91,0.26,0.27,0.882,-0.116,0.04,3487,1715,0.042,4086,39191,31109.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,504.0,4.9,4.98,0.35,0.36,0.846,-0.152,0.051,3202,6347,0.053,4479,50618,40068.9,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,505.0,4.03,4.1,0.46,0.48,0.8,-0.199,0.065,5116,13440,0.066,5956,94662,72563.59999999999,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,506.0,3.21,3.26,0.64,0.65,0.737,-0.263,0.08,887,25505,0.08,2752,77161,29112.0,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,507.0,2.47,2.5,0.88,0.89,0.657,-0.343,0.094,1316,41491,0.094,2312,91906,34103.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,508.0,1.81,1.83,1.21,1.23,0.561,-0.439,0.105,660,96609,0.105,4293,82075,52006.49999999999,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,509.0,1.26,1.28,1.66,1.68,0.454,-0.546,0.108,857,83193,0.108,3159,45664,43372.8,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,510.0,0.84,0.85,2.23,2.27,0.346,-0.654,0.103,5408,129210,0.102,1336,29004,69329.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,511.0,0.53,0.55,2.92,2.98,0.249,-0.75,0.089,2566,62966,0.088,1546,18205,36442.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,512.0,0.33,0.34,3.7,3.78,0.17,-0.829,0.071,3425,70370,0.07,1794,13629,36875.5,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,513.0,0.2,0.21,4.57,4.65,0.115,-0.884,0.053,1679,62119,0.052,739,2554,12741.5,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,514.0,0.12,0.13,5.47,5.64,0.075,-0.922,0.038,929,34653,0.035,1002,1130,7037.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,515.0,0.07,0.08,5.82,6.9,0.048,-0.946,0.026,6277,62796,0.021,1001,938,18422.300000000003,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,516.0,0.04,0.05,6.79,8.21,0.03,-0.959,0.017,1163,24814,0.01,655,242,2632.1000000000004,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,517.0,0.02,0.03,7.77,9.4,0.018,-1.0,0.011,1340,22021,0.0,293,112,1473.9999999999998,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,518.0,0.01,0.02,8.71,9.64,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,519.0,0.01,0.02,9.71,11.37,0.01,-1.0,0.006,1039,10902,0.0,428,22,623.4,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,520.0,0.0,0.01,10.74,12.55,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,521.0,0.0,0.01,11.7,13.75,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,522.0,0.0,0.01,12.73,14.65,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,523.0,0.0,0.01,13.7,15.59,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,524.0,0.0,0.01,14.67,16.5,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,525.0,0.0,0.01,15.91,16.5,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,526.0,0.0,0.01,16.68,18.67,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,527.0,0.0,0.01,17.68,19.58,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,528.0,0.0,0.01,18.68,20.6,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,529.0,0.0,0.01,19.68,21.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,530.0,0.0,0.01,20.68,22.62,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,531.0,0.0,0.01,21.68,23.58,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,532.0,0.0,0.01,22.68,24.59,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,570179.6999999997]
["2025-03-03T12:44:59.000000000",508.6,533.0,0.0,0.01,23.68,25.57,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,484.0,23.91,25.75,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,485.0,22.91,24.75,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,486.0,21.91,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,487.0,20.91,22.79,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,488.0,19.92,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,489.0,18.92,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,490.0,17.92,18.98,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,491.0,16.93,18.76,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2619,401.1,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,492.0,15.93,17.76,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,493.0,14.94,16.77,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5658,928.0,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,494.0,14.28,15.79,0.03,0.04,1.0,-0.015,0.0,60,16,0.005,3312,3668,1655.9999999999998,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,495.0,13.05,14.79,0.03,0.04,1.0,-0.015,0.0,289,18,0.006,7263,11955,4357.8,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,496.0,12.2,13.78,0.04,0.05,1.0,-0.02,0.0,320,30,0.008,3279,6937,2623.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,497.0,11.17,12.73,0.05,0.06,0.952,-0.024,0.0,373,119,0.01,2568,9681,2568.0,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,498.0,10.35,10.91,0.07,0.08,0.951,-0.03,0.004,834,310,0.012,942,11589,1464.0,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,499.0,9.39,9.7,0.09,0.1,0.947,-0.039,0.009,772,488,0.015,3638,15734,6151.8,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,500.0,8.4,8.93,0.12,0.13,0.938,-0.051,0.015,3387,2985,0.02,8039,78762,21158.5,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,501.0,7.41,8.18,0.16,0.17,0.925,-0.068,0.022,3609,1003,0.026,1120,19308,10851.8,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,502.0,6.24,7.21,0.21,0.22,0.909,-0.087,0.03,1664,1052,0.032,4093,44092,18089.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,503.0,5.64,5.74,0.27,0.28,0.882,-0.116,0.04,3487,1715,0.042,4086,39192,31109.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,504.0,4.73,4.83,0.37,0.38,0.846,-0.152,0.051,3202,6347,0.053,4479,50622,40068.9,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,505.0,3.88,3.95,0.5,0.51,0.8,-0.199,0.065,5116,13445,0.066,5956,94795,72563.59999999999,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,506.0,3.07,3.13,0.68,0.7,0.737,-0.263,0.08,887,25505,0.08,2752,77162,29112.0,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,507.0,2.34,2.38,0.94,0.95,0.657,-0.343,0.094,1316,41501,0.094,2312,91919,34103.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,508.0,1.7,1.72,1.29,1.31,0.561,-0.439,0.105,660,96623,0.105,4293,82278,52006.49999999999,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,509.0,1.18,1.2,1.77,1.78,0.454,-0.546,0.108,857,83224,0.108,3159,45720,43372.8,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,510.0,0.78,0.79,2.36,2.4,0.346,-0.654,0.103,5408,129234,0.102,1336,29005,69329.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,511.0,0.49,0.51,3.06,3.12,0.249,-0.75,0.089,2566,62978,0.088,1546,18206,36442.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,512.0,0.3,0.32,3.85,3.95,0.17,-0.829,0.071,3425,70382,0.07,1794,13629,36875.5,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,513.0,0.18,0.19,4.72,4.84,0.115,-0.884,0.053,1679,62127,0.052,739,2554,12741.5,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,514.0,0.11,0.12,5.58,5.84,0.075,-0.922,0.038,929,34675,0.035,1002,1130,7037.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,515.0,0.07,0.08,6.12,6.9,0.048,-0.946,0.026,6277,62816,0.021,1001,938,18422.300000000003,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,516.0,0.04,0.05,7.08,8.21,0.03,-0.959,0.017,1163,24834,0.01,655,242,2632.1000000000004,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,517.0,0.02,0.03,8.06,9.57,0.018,-1.0,0.011,1340,22021,0.0,293,112,1473.9999999999998,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,518.0,0.01,0.02,9.05,9.84,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,519.0,0.01,0.02,10.04,11.47,0.01,-1.0,0.006,1039,10902,0.0,428,22,623.4,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,520.0,0.0,0.01,11.03,12.55,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,521.0,0.0,0.01,12.03,13.89,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,522.0,0.0,0.01,13.03,14.89,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,523.0,0.0,0.01,14.03,15.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,524.0,0.0,0.01,15.03,16.5,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,525.0,0.0,0.01,16.03,16.79,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,526.0,0.0,0.01,17.03,18.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,527.0,0.0,0.01,18.03,19.82,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,528.0,0.0,0.01,19.03,20.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,529.0,0.0,0.01,20.02,21.83,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,530.0,0.0,0.01,21.02,22.83,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,531.0,0.0,0.01,22.02,23.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,532.0,0.0,0.01,23.02,24.77,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,570179.6999999997]
["2025-03-03T12:45:10.000000000",508.405,533.0,0.0,0.01,24.02,25.75,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,570179.6999999997]
["2025-03-03T12:45:21.000000000",508.285,484.0,23.82,25.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,485.0,22.82,24.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,486.0,21.82,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,487.0,20.82,22.79,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,488.0,19.83,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,489.0,18.83,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,490.0,17.83,18.92,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,491.0,16.84,18.79,0.01,0.02,1.0,-0.006,0.0,11,0,0.003,1337,2719,401.1,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,492.0,15.84,17.78,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,493.0,14.85,16.79,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5658,928.0,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,494.0,13.88,15.79,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3668,1987.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,495.0,13.0,14.79,0.04,0.05,1.0,-0.016,0.0,289,18,0.006,7263,11955,4357.8,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,496.0,12.02,13.78,0.04,0.05,1.0,-0.02,0.0,320,30,0.008,3279,6937,2623.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,497.0,11.17,12.73,0.05,0.06,0.959,-0.025,0.003,373,119,0.01,2568,9681,2679.9,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,498.0,10.15,10.85,0.07,0.08,0.956,-0.033,0.008,834,310,0.013,942,11589,1891.8,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,499.0,9.34,9.62,0.09,0.1,0.95,-0.042,0.012,772,488,0.016,3638,15736,6747.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,500.0,8.36,8.87,0.12,0.13,0.939,-0.055,0.018,3387,2985,0.021,8039,78762,22978.500000000004,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,501.0,7.41,8.12,0.16,0.17,0.927,-0.069,0.024,3609,1003,0.026,1120,19308,11573.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,502.0,6.17,7.17,0.22,0.23,0.907,-0.09,0.032,1664,1052,0.033,4093,44092,18831.7,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,503.0,5.54,5.65,0.29,0.3,0.88,-0.119,0.041,3487,1715,0.042,4086,39192,31457.900000000005,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,504.0,4.65,4.73,0.39,0.4,0.843,-0.156,0.053,3202,6347,0.054,4479,50730,41157.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,505.0,3.81,3.87,0.53,0.54,0.794,-0.205,0.066,5116,13445,0.067,5956,94839,73670.8,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,506.0,3.0,3.05,0.73,0.74,0.731,-0.269,0.081,887,25505,0.081,2752,77238,29475.9,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,507.0,2.28,2.31,1.0,1.01,0.65,-0.351,0.095,1316,41507,0.095,2312,91945,34466.0,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,508.0,1.66,1.68,1.37,1.38,0.552,-0.448,0.105,660,96656,0.105,4293,82439,52006.49999999999,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,509.0,1.15,1.16,1.86,1.87,0.445,-0.555,0.108,857,83311,0.108,3159,45733,43372.8,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,510.0,0.76,0.77,2.45,2.5,0.338,-0.662,0.101,5408,129433,0.101,1336,29010,68114.40000000001,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,511.0,0.48,0.49,3.16,3.2,0.243,-0.756,0.087,2566,63050,0.087,1546,18207,35774.399999999994,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,512.0,0.3,0.31,3.96,4.05,0.166,-0.833,0.069,3425,70407,0.068,1794,13629,35831.7,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,513.0,0.18,0.19,4.84,4.94,0.111,-0.886,0.051,1679,62128,0.049,739,2554,12183.999999999998,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,514.0,0.11,0.12,5.61,5.87,0.07,-0.923,0.036,929,34677,0.031,1002,1130,6450.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,515.0,0.07,0.08,6.12,6.9,0.047,-0.941,0.025,6277,62821,0.018,1001,938,17494.300000000003,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,516.0,0.04,0.05,7.08,8.21,0.03,-0.951,0.017,1163,24834,0.005,655,242,2304.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,517.0,0.02,0.03,8.14,9.92,0.018,-1.0,0.011,1340,22035,0.0,293,112,1473.9999999999998,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,518.0,0.01,0.02,9.05,9.98,0.011,-1.0,0.007,1419,26958,0.0,1743,1451,993.3,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,519.0,0.01,0.02,10.04,11.87,0.01,-1.0,0.006,1039,10904,0.0,428,22,623.4,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,520.0,0.0,0.01,11.03,12.75,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,521.0,0.0,0.01,12.03,13.89,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,522.0,0.0,0.01,13.03,14.89,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,523.0,0.0,0.01,14.03,15.95,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,524.0,0.0,0.01,15.03,16.9,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,525.0,0.0,0.01,16.03,16.79,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,526.0,0.0,0.01,17.03,18.89,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,527.0,0.0,0.01,18.03,19.84,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,528.0,0.0,0.01,19.03,20.9,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,529.0,0.0,0.01,20.02,21.83,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,530.0,0.0,0.01,21.02,22.9,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,531.0,0.0,0.01,22.02,23.89,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,532.0,0.0,0.01,23.02,24.9,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,572874.3999999998]
["2025-03-03T12:45:21.000000000",508.285,533.0,0.0,0.01,24.02,25.9,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,572874.3999999998]
["2025-03-03T12:45:32.000000000",508.25,484.0,23.72,25.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,575402.2]
["2025-03-03T12:45:32.000000000",508.25,485.0,22.73,24.79,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,575402.2]
["2025-03-03T12:45:32.000000000",508.25,486.0,21.73,23.79,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,575402.2]
["2025-03-03T12:45:32.000000000",508.25,487.0,20.73,22.79,0.01,0.02,1.0,-0.005,0.0,10,2,0.002,2068,1449,413.6,575402.2]
["2025-03-03T12:45:32.000000000",508.25,488.0,19.72,21.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,575402.2]
["2025-03-03T12:45:32.000000000",508.25,489.0,18.73,20.79,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,575402.2]
["2025-03-03T12:45:32.000000000",508.25,490.0,17.65,18.75,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,491.0,16.75,18.79,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2719,401.1,575402.2]
["2025-03-03T12:45:32.000000000",508.25,492.0,15.65,17.78,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,493.0,14.67,16.79,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5658,928.0,575402.2]
["2025-03-03T12:45:32.000000000",508.25,494.0,13.88,15.79,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3668,1987.2,575402.2]
["2025-03-03T12:45:32.000000000",508.25,495.0,13.0,14.79,0.04,0.05,1.0,-0.019,0.0,289,18,0.007,7263,11955,5084.1,575402.2]
["2025-03-03T12:45:32.000000000",508.25,496.0,12.02,13.78,0.05,0.06,0.955,-0.023,0.001,320,30,0.009,3279,6937,2983.1,575402.2]
["2025-03-03T12:45:32.000000000",508.25,497.0,11.14,12.73,0.05,0.06,0.955,-0.025,0.002,373,119,0.01,2568,9681,2642.6,575402.2]
["2025-03-03T12:45:32.000000000",508.25,498.0,10.15,10.68,0.08,0.09,0.952,-0.034,0.007,834,310,0.013,942,11589,1808.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,499.0,9.18,9.47,0.1,0.11,0.947,-0.043,0.012,772,488,0.017,3638,15738,7111.0,575402.2]
["2025-03-03T12:45:32.000000000",508.25,500.0,8.2,8.7,0.13,0.14,0.934,-0.059,0.019,3387,2985,0.022,8039,78765,24121.099999999995,575402.2]
["2025-03-03T12:45:32.000000000",508.25,501.0,7.21,7.95,0.17,0.18,0.919,-0.076,0.026,3609,1003,0.028,1120,19314,12519.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,502.0,6.26,7.09,0.22,0.23,0.896,-0.101,0.034,1664,1052,0.036,4093,44093,20392.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,503.0,5.49,5.6,0.3,0.31,0.868,-0.13,0.044,3487,1715,0.045,4086,39193,33729.8,575402.2]
["2025-03-03T12:45:32.000000000",508.25,504.0,4.6,4.69,0.4,0.41,0.827,-0.172,0.056,3202,6347,0.057,4479,50750,43461.5,575402.2]
["2025-03-03T12:45:32.000000000",508.25,505.0,3.75,3.83,0.54,0.55,0.775,-0.224,0.07,5116,13445,0.07,5956,94909,77504.00000000001,575402.2]
["2025-03-03T12:45:32.000000000",508.25,506.0,2.96,3.02,0.74,0.75,0.707,-0.293,0.084,887,25505,0.084,2752,77275,30567.60000000001,575402.2]
["2025-03-03T12:45:32.000000000",508.25,507.0,2.26,2.28,1.01,1.02,0.622,-0.378,0.096,1316,41522,0.096,2312,92392,34828.8,575402.2]
["2025-03-03T12:45:32.000000000",508.25,508.0,1.63,1.65,1.38,1.4,0.524,-0.476,0.105,660,96739,0.105,4293,82838,52006.49999999999,575402.2]
["2025-03-03T12:45:32.000000000",508.25,509.0,1.13,1.14,1.88,1.89,0.417,-0.583,0.105,857,83409,0.105,3159,45757,42168.0,575402.2]
["2025-03-03T12:45:32.000000000",508.25,510.0,0.74,0.75,2.48,2.51,0.314,-0.686,0.097,5408,129699,0.097,1336,29015,65416.8,575402.2]
["2025-03-03T12:45:32.000000000",508.25,511.0,0.46,0.47,3.19,3.26,0.223,-0.776,0.082,2566,63136,0.081,1546,18215,33563.8,575402.2]
["2025-03-03T12:45:32.000000000",508.25,512.0,0.29,0.3,4.0,4.1,0.153,-0.846,0.064,3425,70452,0.063,1794,13629,33222.200000000004,575402.2]
["2025-03-03T12:45:32.000000000",508.25,513.0,0.17,0.18,4.88,4.99,0.1,-0.896,0.047,1679,62148,0.044,739,2554,11142.9,575402.2]
["2025-03-03T12:45:32.000000000",508.25,514.0,0.1,0.11,5.81,6.0,0.064,-0.928,0.033,929,34684,0.028,1002,1130,5871.3,575402.2]
["2025-03-03T12:45:32.000000000",508.25,515.0,0.06,0.07,6.12,7.1,0.041,-0.945,0.023,6277,62822,0.014,1001,938,15838.500000000002,575402.2]
["2025-03-03T12:45:32.000000000",508.25,516.0,0.04,0.05,7.11,8.21,0.029,-0.951,0.016,1163,24834,0.004,655,242,2122.8,575402.2]
["2025-03-03T12:45:32.000000000",508.25,517.0,0.02,0.03,8.14,9.92,0.017,-1.0,0.01,1340,22035,0.0,293,112,1340.0,575402.2]
["2025-03-03T12:45:32.000000000",508.25,518.0,0.01,0.02,9.08,9.98,0.01,-1.0,0.007,1419,26961,0.0,1743,1451,993.3,575402.2]
["2025-03-03T12:45:32.000000000",508.25,519.0,0.01,0.02,10.07,11.87,0.01,-1.0,0.006,1039,10904,0.0,428,22,623.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,520.0,0.0,0.01,11.07,13.09,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,575402.2]
["2025-03-03T12:45:32.000000000",508.25,521.0,0.0,0.01,12.06,14.1,0.004,-1.0,0.002,2503,15946,0.0,62,3,500.6,575402.2]
["2025-03-03T12:45:32.000000000",508.25,522.0,0.0,0.01,13.06,15.12,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,575402.2]
["2025-03-03T12:45:32.000000000",508.25,523.0,0.0,0.01,14.06,16.18,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,524.0,0.0,0.01,15.04,16.95,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,575402.2]
["2025-03-03T12:45:32.000000000",508.25,525.0,0.0,0.01,16.03,16.89,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,575402.2]
["2025-03-03T12:45:32.000000000",508.25,526.0,0.0,0.01,17.03,18.99,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,575402.2]
["2025-03-03T12:45:32.000000000",508.25,527.0,0.0,0.01,18.03,19.99,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,575402.2]
["2025-03-03T12:45:32.000000000",508.25,528.0,0.0,0.01,19.05,20.99,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,575402.2]
["2025-03-03T12:45:32.000000000",508.25,529.0,0.0,0.01,20.04,21.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,575402.2]
["2025-03-03T12:45:32.000000000",508.25,530.0,0.0,0.01,21.07,23.0,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,575402.2]
["2025-03-03T12:45:32.000000000",508.25,531.0,0.0,0.01,22.07,23.9,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,575402.2]
["2025-03-03T12:45:32.000000000",508.25,532.0,0.0,0.01,23.11,24.99,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,575402.2]
["2025-03-03T12:45:32.000000000",508.25,533.0,0.0,0.01,24.06,26.0,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,575402.2]
["2025-03-03T12:45:43.000000000",508.17,484.0,23.63,25.79,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,717,896.5000000000001,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,485.0,22.63,24.79,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,486.0,21.63,23.79,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,487.0,20.63,22.79,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,488.0,19.65,21.79,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,489.0,18.66,20.79,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,490.0,17.65,18.75,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,491.0,16.66,18.79,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2719,404.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,492.0,15.65,17.78,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,493.0,14.67,16.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5658,942.0,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,494.0,13.88,15.79,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3669,2023.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,495.0,13.0,14.79,0.04,0.05,0.981,-0.019,0.007,289,18,0.007,7263,11955,5286.400000000001,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,496.0,12.02,13.78,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6937,3239.1,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,497.0,11.14,12.73,0.05,0.06,0.975,-0.025,0.01,373,119,0.01,2568,9681,2941.0,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,498.0,10.15,10.68,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,11589,2486.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,499.0,9.18,9.47,0.1,0.11,0.954,-0.046,0.018,772,488,0.018,3638,15738,7938.0,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,500.0,8.2,8.7,0.13,0.14,0.941,-0.059,0.022,3387,2985,0.022,8039,78765,25137.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,501.0,7.21,7.95,0.17,0.18,0.923,-0.077,0.028,3609,1003,0.028,1120,19316,13241.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,502.0,6.07,7.06,0.23,0.24,0.899,-0.101,0.036,1664,1052,0.036,4093,44113,20725.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,503.0,5.43,5.52,0.31,0.32,0.867,-0.133,0.046,3487,1715,0.046,4086,39198,34835.8,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,504.0,4.53,4.61,0.41,0.42,0.827,-0.173,0.057,3202,6347,0.057,4479,50756,43781.7,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,505.0,3.7,3.75,0.56,0.57,0.773,-0.227,0.071,5116,13446,0.071,5956,94913,78611.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,506.0,2.91,2.95,0.76,0.77,0.704,-0.296,0.085,887,25505,0.085,2752,77281,30931.500000000007,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,507.0,2.21,2.22,1.04,1.06,0.618,-0.382,0.097,1316,41523,0.097,2312,92401,35191.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,508.0,1.59,1.6,1.43,1.44,0.519,-0.481,0.105,660,96744,0.105,4293,83128,52006.49999999999,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,509.0,1.09,1.1,1.93,1.95,0.412,-0.588,0.105,857,83415,0.105,3159,45883,42168.0,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,510.0,0.72,0.73,2.54,2.57,0.31,-0.69,0.096,5408,129772,0.096,1336,29016,64742.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,511.0,0.45,0.46,3.27,3.31,0.219,-0.78,0.081,2566,63143,0.081,1546,18215,33307.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,512.0,0.28,0.29,4.08,4.18,0.15,-0.848,0.063,3425,70454,0.062,1794,13629,32700.3,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,513.0,0.17,0.18,4.96,5.07,0.1,-0.897,0.047,1679,62150,0.044,739,2559,11142.9,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,514.0,0.1,0.11,5.81,6.02,0.064,-0.929,0.033,929,34684,0.028,1002,1130,5871.3,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,515.0,0.06,0.07,6.18,7.1,0.041,-0.946,0.023,6277,62922,0.014,1001,938,15838.500000000002,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,516.0,0.04,0.05,7.15,8.21,0.029,-0.952,0.016,1163,24836,0.004,655,242,2122.8,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,517.0,0.02,0.03,8.14,9.92,0.017,-1.0,0.01,1340,22035,0.0,293,112,1340.0,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,518.0,0.01,0.02,9.12,9.98,0.01,-1.0,0.006,1419,26961,0.0,1743,1451,851.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,519.0,0.01,0.02,10.1,11.87,0.009,-1.0,0.006,1039,10907,0.0,428,22,623.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,520.0,0.0,0.01,11.09,13.09,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,521.0,0.0,0.01,12.09,14.1,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,522.0,0.0,0.01,13.09,15.12,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,523.0,0.0,0.01,14.08,16.18,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,524.0,0.0,0.01,15.09,17.1,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,525.0,0.0,0.01,16.03,17.05,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,526.0,0.0,0.01,17.03,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,527.0,0.0,0.01,18.03,20.02,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,528.0,0.0,0.01,19.05,21.11,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,529.0,0.0,0.01,20.04,22.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,530.0,0.0,0.01,21.07,23.09,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,531.0,0.0,0.01,22.07,23.9,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,532.0,0.0,0.01,23.1,24.99,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,581520.9999999999]
["2025-03-03T12:45:43.000000000",508.17,533.0,0.0,0.01,24.06,26.06,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,484.0,23.52,25.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,717,896.5000000000001,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,485.0,22.63,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,486.0,21.63,23.47,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,487.0,20.63,22.46,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,488.0,19.65,21.47,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,489.0,18.64,20.46,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,490.0,17.65,18.71,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,491.0,16.66,18.47,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2719,404.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,492.0,15.53,17.46,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,493.0,14.52,16.4,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5659,942.0,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,494.0,13.88,15.46,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3669,2023.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,495.0,13.0,14.47,0.04,0.05,0.981,-0.019,0.007,289,19,0.007,7263,11958,5286.400000000001,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,496.0,12.02,13.49,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6937,3239.1,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,497.0,11.06,12.5,0.06,0.07,0.975,-0.025,0.01,373,119,0.01,2568,9682,2941.0,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,498.0,9.95,10.64,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,11589,2486.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,499.0,8.99,9.39,0.11,0.12,0.954,-0.046,0.018,772,488,0.018,3638,15738,7938.0,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,500.0,8.16,8.66,0.14,0.15,0.941,-0.059,0.022,3387,2985,0.022,8039,78772,25137.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,501.0,7.18,7.91,0.18,0.19,0.923,-0.077,0.028,3609,1003,0.028,1120,19323,13241.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,502.0,6.01,7.0,0.24,0.25,0.899,-0.101,0.036,1664,1052,0.036,4093,44113,20725.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,503.0,5.36,5.46,0.32,0.33,0.867,-0.133,0.046,3487,1717,0.046,4086,39209,34835.8,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,504.0,4.47,4.56,0.43,0.44,0.827,-0.173,0.057,3202,6370,0.057,4479,50759,43781.7,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,505.0,3.64,3.71,0.58,0.59,0.773,-0.227,0.071,5116,13456,0.071,5956,94959,78611.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,506.0,2.85,2.9,0.78,0.79,0.704,-0.296,0.085,887,25506,0.085,2752,77289,30931.500000000007,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,507.0,2.16,2.18,1.07,1.08,0.618,-0.382,0.097,1316,41525,0.097,2312,92454,35191.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,508.0,1.56,1.57,1.46,1.47,0.519,-0.481,0.105,660,96785,0.105,4293,83213,52006.49999999999,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,509.0,1.07,1.08,1.97,1.99,0.412,-0.588,0.105,857,83438,0.105,3159,45899,42168.0,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,510.0,0.7,0.71,2.59,2.63,0.31,-0.69,0.096,5408,129888,0.096,1336,29040,64742.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,511.0,0.44,0.45,3.32,3.38,0.219,-0.78,0.081,2566,63162,0.081,1546,18220,33307.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,512.0,0.27,0.28,4.14,4.23,0.15,-0.848,0.063,3425,70454,0.062,1794,13629,32700.3,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,513.0,0.16,0.17,5.02,5.13,0.1,-0.897,0.047,1679,62150,0.044,739,2559,11142.9,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,514.0,0.1,0.11,5.95,6.24,0.064,-0.929,0.033,929,34684,0.028,1002,1133,5871.3,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,515.0,0.06,0.07,6.46,7.3,0.041,-0.946,0.023,6277,62924,0.014,1001,938,15838.500000000002,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,516.0,0.03,0.04,7.44,8.18,0.029,-0.952,0.016,1163,24836,0.004,655,242,2122.8,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,517.0,0.02,0.03,8.41,9.92,0.017,-1.0,0.01,1340,22037,0.0,293,112,1340.0,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,518.0,0.01,0.02,9.39,10.18,0.01,-1.0,0.006,1419,26961,0.0,1743,1451,851.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,519.0,0.01,0.02,10.38,11.87,0.009,-1.0,0.006,1039,10907,0.0,428,22,623.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,520.0,0.0,0.01,11.38,13.09,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,521.0,0.0,0.01,12.37,14.11,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,522.0,0.0,0.01,13.39,15.12,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,523.0,0.0,0.01,14.39,16.29,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,524.0,0.0,0.01,15.37,17.11,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,525.0,0.0,0.01,16.37,17.05,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,526.0,0.0,0.01,17.37,19.1,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,527.0,0.0,0.01,18.37,20.02,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,528.0,0.0,0.01,19.37,21.11,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,529.0,0.0,0.01,20.37,22.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,530.0,0.0,0.01,21.37,23.09,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,531.0,0.0,0.01,22.37,23.9,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,532.0,0.0,0.01,23.37,24.99,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,581520.9999999999]
["2025-03-03T12:45:54.000000000",508.1,533.0,0.0,0.01,24.37,26.06,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,581520.9999999999]
["2025-03-03T12:46:06.000000000",508.04,483.0,24.51,26.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,484.0,23.42,25.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,717,896.5000000000001,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,485.0,22.43,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,486.0,21.53,23.47,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,487.0,20.53,22.46,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,488.0,19.53,21.47,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,489.0,18.42,20.46,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,490.0,17.52,18.62,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,491.0,16.54,18.47,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,2719,404.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,492.0,15.44,17.46,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,493.0,14.44,16.4,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5659,942.0,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,494.0,13.68,15.46,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3669,2023.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,495.0,12.76,14.47,0.04,0.05,0.981,-0.019,0.007,289,20,0.007,7263,11958,5286.400000000001,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,496.0,11.91,13.49,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6937,3239.1,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,497.0,10.86,12.5,0.06,0.07,0.972,-0.028,0.011,373,119,0.011,2568,9693,3235.1,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,498.0,9.95,10.55,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,11589,2486.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,499.0,8.99,9.32,0.1,0.11,0.954,-0.046,0.018,772,488,0.018,3638,15738,7938.0,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,500.0,8.0,8.57,0.14,0.15,0.938,-0.062,0.023,3387,2985,0.023,8039,78774,26279.8,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,501.0,7.01,7.82,0.18,0.19,0.92,-0.08,0.029,3609,1003,0.029,1120,19324,13714.100000000002,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,502.0,6.06,6.95,0.24,0.25,0.898,-0.101,0.036,1664,1052,0.036,4093,44114,20725.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,503.0,5.32,5.41,0.32,0.33,0.866,-0.133,0.046,3487,1720,0.046,4086,39223,34835.8,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,504.0,4.43,4.52,0.43,0.44,0.824,-0.176,0.058,3202,6370,0.058,4479,50951,44549.8,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,505.0,3.59,3.65,0.58,0.59,0.772,-0.228,0.071,5116,13474,0.071,5956,95007,78611.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,506.0,2.82,2.87,0.79,0.81,0.701,-0.299,0.085,887,25517,0.085,2752,77295,30931.500000000007,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,507.0,2.12,2.15,1.08,1.1,0.615,-0.385,0.098,1316,41538,0.098,2312,92610,35554.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,508.0,1.52,1.54,1.48,1.5,0.515,-0.485,0.105,660,96810,0.105,4293,83303,52006.49999999999,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,509.0,1.04,1.06,2.0,2.02,0.409,-0.591,0.104,857,83843,0.104,3159,45970,41766.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,510.0,0.68,0.7,2.62,2.67,0.307,-0.693,0.096,5408,129893,0.096,1336,29040,64742.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,511.0,0.43,0.44,3.37,3.44,0.218,-0.781,0.081,2566,63167,0.08,1546,18221,33152.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,512.0,0.26,0.28,4.18,4.28,0.15,-0.849,0.063,3425,70455,0.061,1794,13629,32520.9,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,513.0,0.16,0.17,5.08,5.18,0.096,-0.9,0.046,1679,62150,0.043,739,2561,10901.1,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,514.0,0.09,0.1,5.91,6.24,0.064,-0.929,0.033,929,34686,0.027,1002,1133,5771.099999999999,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,515.0,0.06,0.07,6.46,7.3,0.041,-0.946,0.022,6277,62925,0.014,1001,938,15210.8,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,516.0,0.03,0.04,7.44,8.18,0.024,-1.0,0.014,1163,24836,0.0,655,242,1628.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,517.0,0.02,0.03,8.33,9.92,0.017,-1.0,0.01,1340,22037,0.0,293,112,1340.0,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,518.0,0.01,0.02,9.39,10.16,0.01,-1.0,0.006,1419,26961,0.0,1743,1451,851.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,519.0,0.01,0.02,10.38,11.87,0.009,-1.0,0.006,1039,10907,0.0,428,22,623.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,520.0,0.0,0.01,11.38,13.35,0.004,-1.0,0.003,5209,12835,0.0,280,187,1562.7,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,521.0,0.0,0.01,12.37,14.25,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,522.0,0.0,0.01,13.39,15.12,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,523.0,0.0,0.01,14.39,16.31,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,524.0,0.0,0.01,15.37,17.26,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,525.0,0.0,0.01,16.37,17.25,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,526.0,0.0,0.01,17.37,19.11,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,527.0,0.0,0.01,18.37,20.06,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,528.0,0.0,0.01,19.37,21.11,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,529.0,0.0,0.01,20.37,22.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,530.0,0.0,0.01,21.37,23.12,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,531.0,0.0,0.01,22.37,24.14,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582556.4999999998]
["2025-03-03T12:46:06.000000000",508.04,532.0,0.0,0.01,23.37,25.12,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,582556.4999999998]
["2025-03-03T12:46:17.000000000",507.99,484.0,23.36,25.31,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,485.0,22.36,24.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,486.0,21.36,23.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,487.0,20.36,22.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,488.0,19.36,21.31,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,489.0,18.36,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,490.0,17.37,18.44,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,491.0,16.44,18.31,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2729,401.1,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,492.0,15.38,17.25,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,493.0,14.43,16.31,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5659,928.0,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,494.0,13.68,15.32,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,495.0,12.76,14.31,0.04,0.05,1.0,-0.019,0.0,289,20,0.007,7263,11958,5084.1,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,496.0,11.91,13.33,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6937,2951.1,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,497.0,10.86,12.34,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9693,2936.7,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,498.0,9.95,10.37,0.08,0.09,0.949,-0.037,0.008,834,310,0.014,942,11592,1986.0,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,499.0,8.99,9.28,0.11,0.12,0.943,-0.047,0.013,772,488,0.018,3638,15743,7552.0,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,500.0,8.0,8.39,0.14,0.15,0.93,-0.063,0.019,3387,2985,0.023,8039,78787,24925.0,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,501.0,7.01,7.64,0.19,0.2,0.912,-0.083,0.027,3609,1003,0.03,1120,19324,13104.3,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,502.0,6.06,6.94,0.25,0.26,0.889,-0.108,0.036,1664,1052,0.038,4093,44116,21543.8,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,503.0,5.27,5.36,0.33,0.34,0.859,-0.14,0.046,3487,1720,0.047,4086,39228,35244.399999999994,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,504.0,4.38,4.47,0.44,0.45,0.817,-0.182,0.058,3202,6370,0.059,4479,50952,44997.7,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,505.0,3.55,3.62,0.6,0.61,0.763,-0.237,0.072,5116,13474,0.072,5956,95065,79718.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,506.0,2.78,2.83,0.81,0.83,0.691,-0.309,0.086,887,25517,0.086,2752,77302,31295.399999999998,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,507.0,2.09,2.12,1.11,1.13,0.604,-0.396,0.098,1316,41545,0.098,2312,92751,35554.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,508.0,1.5,1.52,1.52,1.53,0.504,-0.496,0.104,660,96969,0.104,4293,83404,51511.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,509.0,1.02,1.04,2.04,2.05,0.398,-0.602,0.104,857,83870,0.104,3159,45971,41766.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,510.0,0.67,0.69,2.67,2.71,0.297,-0.703,0.094,5408,130113,0.094,1336,29049,63393.59999999999,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,511.0,0.42,0.44,3.41,3.48,0.21,-0.79,0.079,2566,63184,0.079,1546,18223,32484.800000000003,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,512.0,0.26,0.27,4.24,4.33,0.142,-0.858,0.061,3425,70457,0.061,1794,13629,31835.9,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,513.0,0.16,0.17,5.13,5.24,0.094,-0.906,0.045,1679,62151,0.045,739,2561,10880.999999999998,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,514.0,0.09,0.1,5.98,6.24,0.059,-0.941,0.031,929,34686,0.031,1002,1133,5986.1,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,515.0,0.06,0.07,6.6,7.3,0.041,-0.959,0.022,6277,62925,0.022,1001,938,16011.6,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,516.0,0.03,0.04,7.58,8.17,0.024,-0.976,0.014,1163,24860,0.014,655,242,2545.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,517.0,0.02,0.03,8.55,9.92,0.017,-0.983,0.01,1340,22037,0.01,293,112,1633.0000000000002,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,518.0,0.01,0.02,9.54,10.16,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,519.0,0.01,0.02,10.54,11.87,0.009,-0.991,0.005,1039,10907,0.005,428,22,733.5000000000001,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,520.0,0.0,0.01,11.53,13.35,0.004,-0.996,0.002,5209,12835,0.002,280,187,1097.8000000000002,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,521.0,0.0,0.01,12.53,14.25,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,522.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,523.0,0.0,0.01,14.53,16.42,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,524.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,525.0,0.0,0.01,16.52,17.25,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,526.0,0.0,0.01,17.52,19.28,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,527.0,0.0,0.01,18.52,20.31,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,528.0,0.0,0.01,19.52,21.31,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,529.0,0.0,0.01,20.52,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,530.0,0.0,0.01,21.52,23.31,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,531.0,0.0,0.01,22.52,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,532.0,0.0,0.01,23.52,25.26,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,581837.6999999998]
["2025-03-03T12:46:17.000000000",507.99,533.0,0.0,0.01,24.52,26.12,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,581837.6999999998]
["2025-03-03T12:46:28.000000000",507.965,483.0,24.36,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,484.0,23.36,25.31,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,485.0,22.36,24.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,486.0,21.36,23.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,487.0,20.36,22.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,488.0,19.36,21.31,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,489.0,18.36,20.31,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,490.0,17.37,18.23,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,491.0,16.38,18.31,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2779,401.1,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,492.0,15.38,17.25,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,493.0,14.43,16.31,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5659,928.0,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,494.0,13.68,15.32,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,495.0,12.76,14.31,0.04,0.05,1.0,-0.019,0.0,289,20,0.007,7263,11958,5084.1,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,496.0,11.71,13.33,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6937,2951.1,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,497.0,10.86,12.34,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9693,2936.7,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,498.0,9.95,10.16,0.08,0.09,0.949,-0.037,0.008,834,310,0.014,942,11600,1986.0,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,499.0,8.99,9.27,0.11,0.12,0.941,-0.05,0.014,772,488,0.019,3638,15743,7993.000000000001,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,500.0,8.0,8.33,0.14,0.15,0.93,-0.063,0.02,3387,2985,0.023,8039,78832,25263.7,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,501.0,7.01,7.58,0.19,0.2,0.912,-0.083,0.027,3609,1003,0.03,1120,19324,13104.3,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,502.0,6.17,6.27,0.25,0.26,0.889,-0.108,0.036,1664,1054,0.038,4093,44117,21543.8,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,503.0,5.25,5.34,0.33,0.34,0.858,-0.141,0.047,3487,1720,0.048,4086,39231,36001.700000000004,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,504.0,4.38,4.45,0.44,0.46,0.814,-0.185,0.059,3202,6370,0.06,4479,50954,45765.8,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,505.0,3.54,3.6,0.6,0.61,0.759,-0.241,0.073,5116,13474,0.073,5956,95104,80825.59999999999,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,506.0,2.77,2.81,0.82,0.83,0.687,-0.313,0.087,887,25517,0.087,2752,77322,31659.3,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,507.0,2.08,2.1,1.12,1.14,0.599,-0.401,0.098,1316,41557,0.098,2312,92787,35554.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,508.0,1.5,1.51,1.53,1.55,0.499,-0.501,0.105,660,96977,0.105,4293,83463,52006.49999999999,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,509.0,1.02,1.03,2.05,2.07,0.393,-0.607,0.104,857,83899,0.104,3159,45978,41766.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,510.0,0.67,0.68,2.69,2.73,0.292,-0.708,0.094,5408,130159,0.094,1336,29055,63393.59999999999,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,511.0,0.42,0.43,3.43,3.49,0.206,-0.794,0.078,2566,63189,0.078,1546,18225,32073.6,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,512.0,0.26,0.27,4.26,4.35,0.141,-0.859,0.06,3425,70533,0.06,1794,13629,31314.0,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,513.0,0.16,0.17,5.1,5.4,0.094,-0.906,0.044,1679,62152,0.044,739,2561,10639.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,514.0,0.09,0.1,5.98,6.24,0.059,-0.941,0.031,929,34686,0.031,1002,1133,5986.1,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,515.0,0.06,0.07,6.6,7.3,0.04,-0.96,0.022,6277,62926,0.022,1001,938,16011.6,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,516.0,0.03,0.04,7.58,8.17,0.023,-0.977,0.014,1163,24864,0.014,655,242,2545.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,517.0,0.02,0.03,8.55,9.92,0.017,-0.983,0.01,1340,22037,0.01,293,112,1633.0000000000002,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,518.0,0.01,0.02,9.54,10.16,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,519.0,0.01,0.02,10.54,11.87,0.009,-0.991,0.005,1039,10907,0.005,428,22,733.5000000000001,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,520.0,0.0,0.01,11.53,13.35,0.004,-0.996,0.002,5209,12835,0.002,280,187,1097.8000000000002,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,521.0,0.0,0.01,12.53,14.25,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,522.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,523.0,0.0,0.01,14.53,16.42,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,524.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,525.0,0.0,0.01,16.52,17.25,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,526.0,0.0,0.01,17.52,19.26,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,527.0,0.0,0.01,18.52,20.26,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,528.0,0.0,0.01,19.52,21.26,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,529.0,0.0,0.01,20.52,22.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,530.0,0.0,0.01,21.52,23.26,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,531.0,0.0,0.01,22.52,24.3,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585128.2999999997]
["2025-03-03T12:46:28.000000000",507.965,532.0,0.0,0.01,23.52,25.26,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,483.0,24.36,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,484.0,23.36,25.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,485.0,22.36,24.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,486.0,21.28,23.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,487.0,20.36,22.12,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,488.0,19.36,21.12,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,489.0,18.36,20.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,490.0,17.37,18.25,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,491.0,16.37,18.11,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,2779,401.1,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,492.0,15.3,17.11,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,493.0,14.32,16.11,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5659,928.0,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,494.0,13.68,15.12,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,495.0,12.77,14.11,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11968,5084.1,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,496.0,11.71,13.13,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6937,2951.1,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,497.0,10.82,12.14,0.07,0.08,0.952,-0.029,0.003,373,119,0.011,2568,9703,2936.7,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,498.0,9.75,10.18,0.09,0.1,0.949,-0.037,0.008,834,310,0.014,942,11602,1986.0,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,499.0,8.67,9.14,0.12,0.13,0.941,-0.05,0.014,772,488,0.019,3638,15744,7993.000000000001,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,500.0,7.88,8.2,0.15,0.16,0.93,-0.063,0.02,3387,2985,0.023,8039,78838,25263.7,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,501.0,6.96,7.45,0.2,0.21,0.912,-0.083,0.027,3609,1003,0.03,1120,19325,13104.3,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,502.0,6.05,6.16,0.26,0.27,0.889,-0.108,0.036,1664,1054,0.038,4093,44129,21543.8,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,503.0,5.13,5.24,0.35,0.36,0.858,-0.141,0.047,3487,1722,0.048,4086,39287,36001.700000000004,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,504.0,4.26,4.35,0.47,0.48,0.814,-0.185,0.059,3202,6370,0.06,4479,50966,45765.8,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,505.0,3.43,3.5,0.63,0.64,0.759,-0.241,0.073,5116,13474,0.073,5956,95138,80825.59999999999,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,506.0,2.69,2.71,0.86,0.87,0.687,-0.313,0.087,887,25529,0.087,2752,77486,31659.3,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,507.0,2.0,2.03,1.17,1.19,0.599,-0.401,0.098,1316,41606,0.098,2312,93013,35554.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,508.0,1.43,1.45,1.59,1.61,0.499,-0.501,0.105,660,97127,0.105,4293,83651,52006.49999999999,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,509.0,0.97,0.99,2.13,2.15,0.393,-0.607,0.104,857,84022,0.104,3159,46013,41766.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,510.0,0.63,0.65,2.78,2.82,0.292,-0.708,0.094,5408,130374,0.094,1336,29098,63393.59999999999,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,511.0,0.4,0.41,3.53,3.61,0.206,-0.794,0.078,2566,63212,0.078,1546,18232,32073.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,512.0,0.24,0.25,4.37,4.46,0.141,-0.859,0.06,3425,70598,0.06,1794,13629,31314.0,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,513.0,0.15,0.16,5.11,5.42,0.094,-0.906,0.044,1679,62156,0.044,739,2561,10639.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,514.0,0.09,0.1,6.04,6.36,0.059,-0.941,0.031,929,34693,0.031,1002,1133,5986.1,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,515.0,0.06,0.07,6.75,7.33,0.04,-0.96,0.022,6277,62932,0.022,1001,938,16011.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,516.0,0.03,0.04,7.72,8.37,0.023,-0.977,0.014,1163,24867,0.014,655,242,2545.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,517.0,0.02,0.03,8.71,9.92,0.017,-0.983,0.01,1340,22037,0.01,293,112,1633.0000000000002,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,518.0,0.01,0.02,9.7,10.33,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,519.0,0.01,0.02,10.69,11.87,0.009,-0.991,0.005,1039,10907,0.005,428,22,733.5000000000001,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,520.0,0.0,0.01,11.69,13.35,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,521.0,0.0,0.01,12.69,14.51,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,522.0,0.0,0.01,13.69,15.51,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,523.0,0.0,0.01,14.69,16.52,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,524.0,0.0,0.01,15.68,17.51,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,525.0,0.0,0.01,16.68,17.25,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,526.0,0.0,0.01,17.68,19.28,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,527.0,0.0,0.01,18.68,20.4,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,528.0,0.0,0.01,19.68,21.39,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,529.0,0.0,0.01,20.68,22.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,530.0,0.0,0.01,21.68,23.35,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,531.0,0.0,0.01,22.68,24.47,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,585128.2999999997]
["2025-03-03T12:46:40.000000000",507.845,532.0,0.0,0.01,23.68,25.33,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,585128.2999999997]
["2025-03-03T12:46:51.000000000",507.805,483.0,24.19,26.11,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,484.0,23.36,25.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,717,896.5000000000001,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,485.0,22.19,24.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3779,546.4000000000001,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,486.0,21.21,23.12,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,487.0,20.19,22.12,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,488.0,19.22,21.12,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,489.0,18.2,20.11,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16086,161.20000000000002,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,490.0,17.2,18.13,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6890,1781.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,491.0,16.21,18.11,0.02,0.03,0.993,-0.007,0.003,11,0,0.003,1337,2781,404.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,492.0,15.21,17.11,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,493.0,14.22,16.11,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5660,942.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,494.0,13.48,15.12,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3669,2023.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,495.0,12.57,14.02,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11968,5286.400000000001,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,496.0,11.51,13.13,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6938,3239.1,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,497.0,10.66,12.14,0.07,0.08,0.968,-0.032,0.012,373,119,0.012,2568,9703,3529.2000000000003,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,498.0,9.55,10.06,0.09,0.1,0.959,-0.041,0.015,834,310,0.015,942,11667,2664.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,499.0,8.67,9.08,0.12,0.13,0.947,-0.053,0.019,772,488,0.02,3638,15744,8742.8,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,500.0,7.8,8.08,0.15,0.16,0.933,-0.067,0.024,3387,2985,0.025,8039,78908,28226.300000000003,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,501.0,6.81,7.33,0.2,0.21,0.913,-0.087,0.031,3609,1003,0.031,1120,19327,14659.9,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,502.0,6.02,6.11,0.27,0.28,0.888,-0.112,0.039,1664,1054,0.039,4093,44130,22452.300000000003,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,503.0,5.1,5.19,0.35,0.36,0.853,-0.147,0.049,3487,1722,0.049,4086,39288,37107.7,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,504.0,4.23,4.31,0.47,0.48,0.81,-0.19,0.061,3202,6370,0.062,4479,51097,47302.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,505.0,3.4,3.46,0.64,0.65,0.751,-0.25,0.075,5116,13476,0.075,5956,95383,83040.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,506.0,2.66,2.69,0.86,0.88,0.676,-0.324,0.089,887,25537,0.089,2752,77527,32387.1,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,507.0,1.98,2.0,1.18,1.2,0.585,-0.412,0.1,1316,41634,0.099,2312,93068,36048.8,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,508.0,1.4,1.42,1.6,1.62,0.483,-0.514,0.105,660,97256,0.106,4293,83738,52435.8,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,509.0,0.95,0.97,2.15,2.17,0.378,-0.62,0.102,857,84083,0.102,3159,46051,40963.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,510.0,0.62,0.63,2.8,2.85,0.281,-0.72,0.092,5408,130574,0.091,1336,29110,61911.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,511.0,0.39,0.4,3.56,3.64,0.198,-0.802,0.076,2566,63253,0.074,1546,18234,30942.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,512.0,0.24,0.25,4.41,4.5,0.132,-0.866,0.058,3425,70625,0.056,1794,13629,29911.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,513.0,0.14,0.15,5.13,5.55,0.089,-0.907,0.042,1679,62297,0.039,739,2566,9933.9,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,514.0,0.09,0.1,6.05,6.5,0.058,-0.934,0.03,929,34693,0.024,1002,1133,5191.8,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,515.0,0.05,0.06,6.75,7.5,0.04,-0.947,0.021,6277,63049,0.013,1001,938,14483.000000000002,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,516.0,0.03,0.04,7.73,8.41,0.023,-1.0,0.014,1163,24867,0.0,655,242,1628.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,517.0,0.02,0.03,8.71,9.92,0.017,-1.0,0.01,1340,22037,0.0,293,112,1340.0,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,518.0,0.01,0.02,9.7,10.44,0.01,-1.0,0.006,1419,26961,0.0,1743,1451,851.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,519.0,0.01,0.02,10.69,11.87,0.009,-1.0,0.005,1039,10907,0.0,428,22,519.5,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,520.0,0.0,0.01,11.69,13.35,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,521.0,0.0,0.01,12.69,14.51,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,522.0,0.0,0.01,13.69,15.51,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,523.0,0.0,0.01,14.69,16.52,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,524.0,0.0,0.01,15.68,17.52,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,525.0,0.0,0.01,16.73,17.45,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,526.0,0.0,0.01,17.68,19.49,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,527.0,0.0,0.01,18.68,20.4,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,528.0,0.0,0.01,19.68,21.51,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,529.0,0.0,0.01,20.68,22.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,530.0,0.0,0.01,21.68,23.56,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,531.0,0.0,0.01,22.68,24.51,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,588930.9999999999]
["2025-03-03T12:46:51.000000000",507.805,532.0,0.0,0.01,23.68,25.59,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,588930.9999999999]
["2025-03-03T12:47:02.000000000",507.865,483.0,24.19,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,484.0,23.19,25.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,590222.5]
["2025-03-03T12:47:02.000000000",507.865,485.0,22.19,24.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3779,545.8000000000001,590222.5]
["2025-03-03T12:47:02.000000000",507.865,486.0,21.19,23.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,487.0,20.19,22.12,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,590222.5]
["2025-03-03T12:47:02.000000000",507.865,488.0,19.19,21.12,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,590222.5]
["2025-03-03T12:47:02.000000000",507.865,489.0,18.2,20.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,590222.5]
["2025-03-03T12:47:02.000000000",507.865,490.0,17.2,18.13,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,491.0,16.21,18.11,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,590222.5]
["2025-03-03T12:47:02.000000000",507.865,492.0,15.21,17.11,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,493.0,14.22,16.11,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5660,928.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,494.0,13.48,15.12,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,495.0,12.57,14.02,0.04,0.05,1.0,-0.019,0.0,289,21,0.008,7263,11968,5810.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,496.0,11.51,13.13,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6938,2951.1,590222.5]
["2025-03-03T12:47:02.000000000",507.865,497.0,10.66,12.14,0.07,0.08,0.951,-0.032,0.005,373,119,0.012,2568,9703,3268.1,590222.5]
["2025-03-03T12:47:02.000000000",507.865,498.0,9.55,10.06,0.09,0.1,0.946,-0.041,0.009,834,310,0.015,942,11667,2163.6,590222.5]
["2025-03-03T12:47:02.000000000",507.865,499.0,8.67,9.08,0.11,0.12,0.937,-0.053,0.015,772,488,0.02,3638,15744,8434.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,500.0,7.8,8.28,0.15,0.16,0.927,-0.067,0.021,3387,2985,0.025,8039,78917,27210.200000000004,590222.5]
["2025-03-03T12:47:02.000000000",507.865,501.0,6.81,7.33,0.2,0.21,0.908,-0.087,0.029,3609,1003,0.031,1120,19327,13938.1,590222.5]
["2025-03-03T12:47:02.000000000",507.865,502.0,6.08,6.2,0.26,0.27,0.885,-0.113,0.038,1664,1054,0.04,4093,44171,22695.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,503.0,5.17,5.28,0.34,0.35,0.851,-0.148,0.049,3487,1722,0.05,4086,39299,37516.3,590222.5]
["2025-03-03T12:47:02.000000000",507.865,504.0,4.29,4.38,0.46,0.47,0.805,-0.193,0.062,3202,6370,0.062,4479,51136,47622.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,505.0,3.46,3.53,0.62,0.63,0.746,-0.252,0.075,5116,13550,0.075,5956,95396,83040.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,506.0,2.7,2.73,0.84,0.86,0.673,-0.327,0.089,887,25537,0.089,2752,77592,32387.1,590222.5]
["2025-03-03T12:47:02.000000000",507.865,507.0,2.02,2.03,1.15,1.17,0.583,-0.417,0.1,1316,41635,0.1,2312,93287,36280.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,508.0,1.43,1.45,1.57,1.59,0.481,-0.519,0.106,660,97278,0.106,4293,84026,52501.8,590222.5]
["2025-03-03T12:47:02.000000000",507.865,509.0,0.98,0.99,2.11,2.13,0.375,-0.625,0.102,857,84089,0.102,3159,46066,40963.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,510.0,0.64,0.65,2.75,2.8,0.277,-0.723,0.091,5408,130907,0.091,1336,29110,61370.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,511.0,0.4,0.41,3.49,3.57,0.194,-0.805,0.075,2566,63419,0.075,1546,18234,30840.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,512.0,0.25,0.26,4.33,4.43,0.132,-0.868,0.057,3425,70648,0.057,1794,13629,29748.3,590222.5]
["2025-03-03T12:47:02.000000000",507.865,513.0,0.15,0.16,5.13,5.39,0.085,-0.915,0.041,1679,62319,0.041,739,2566,9913.8,590222.5]
["2025-03-03T12:47:02.000000000",507.865,514.0,0.09,0.1,6.05,6.5,0.057,-0.942,0.03,929,34697,0.03,1002,1133,5792.999999999999,590222.5]
["2025-03-03T12:47:02.000000000",507.865,515.0,0.05,0.06,6.75,7.5,0.035,-0.965,0.02,6277,63070,0.02,1001,938,14556.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,516.0,0.03,0.04,7.73,8.41,0.023,-0.977,0.013,1163,24867,0.013,655,242,2363.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,517.0,0.02,0.03,8.71,9.92,0.017,-0.983,0.01,1340,22037,0.01,293,112,1633.0000000000002,590222.5]
["2025-03-03T12:47:02.000000000",507.865,518.0,0.01,0.02,9.7,10.41,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,519.0,0.01,0.02,10.69,11.87,0.009,-0.99,0.005,1039,10907,0.005,428,22,733.5000000000001,590222.5]
["2025-03-03T12:47:02.000000000",507.865,520.0,0.0,0.01,11.69,13.35,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,590222.5]
["2025-03-03T12:47:02.000000000",507.865,521.0,0.0,0.01,12.69,14.51,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,590222.5]
["2025-03-03T12:47:02.000000000",507.865,522.0,0.0,0.01,13.69,15.51,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,590222.5]
["2025-03-03T12:47:02.000000000",507.865,523.0,0.0,0.01,14.69,16.52,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,590222.5]
["2025-03-03T12:47:02.000000000",507.865,524.0,0.0,0.01,15.59,17.52,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,525.0,0.0,0.01,16.73,17.41,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,590222.5]
["2025-03-03T12:47:02.000000000",507.865,526.0,0.0,0.01,17.68,19.5,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,527.0,0.0,0.01,18.68,20.39,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,590222.5]
["2025-03-03T12:47:02.000000000",507.865,528.0,0.0,0.01,19.68,21.51,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,590222.5]
["2025-03-03T12:47:02.000000000",507.865,529.0,0.0,0.01,20.68,22.51,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590222.5]
["2025-03-03T12:47:02.000000000",507.865,530.0,0.0,0.01,21.59,23.56,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,590222.5]
["2025-03-03T12:47:02.000000000",507.865,531.0,0.0,0.01,22.68,24.51,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590222.5]
["2025-03-03T12:47:02.000000000",507.865,532.0,0.0,0.01,23.59,25.5,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,590222.5]
["2025-03-03T12:47:13.000000000",507.815,483.0,24.19,26.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,586919.1]
["2025-03-03T12:47:13.000000000",507.815,484.0,23.19,25.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,586919.1]
["2025-03-03T12:47:13.000000000",507.815,485.0,22.19,24.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3780,545.8000000000001,586919.1]
["2025-03-03T12:47:13.000000000",507.815,486.0,21.19,23.12,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,487.0,20.19,22.12,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,488.0,19.19,21.12,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,586919.1]
["2025-03-03T12:47:13.000000000",507.815,489.0,18.2,20.11,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16086,159.20000000000002,586919.1]
["2025-03-03T12:47:13.000000000",507.815,490.0,17.2,18.16,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6890,1763.4,586919.1]
["2025-03-03T12:47:13.000000000",507.815,491.0,16.21,18.11,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,586919.1]
["2025-03-03T12:47:13.000000000",507.815,492.0,15.21,17.11,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,586919.1]
["2025-03-03T12:47:13.000000000",507.815,493.0,14.22,16.11,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5660,928.0,586919.1]
["2025-03-03T12:47:13.000000000",507.815,494.0,13.48,15.12,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,495.0,12.57,14.02,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11968,5084.1,586919.1]
["2025-03-03T12:47:13.000000000",507.815,496.0,11.51,13.13,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6938,2951.1,586919.1]
["2025-03-03T12:47:13.000000000",507.815,497.0,10.66,12.14,0.07,0.08,0.951,-0.032,0.005,373,119,0.012,2568,9703,3268.1,586919.1]
["2025-03-03T12:47:13.000000000",507.815,498.0,9.55,10.09,0.09,0.1,0.946,-0.041,0.009,834,310,0.015,942,11667,2163.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,499.0,8.67,9.08,0.12,0.13,0.94,-0.05,0.014,772,488,0.019,3638,15744,7993.000000000001,586919.1]
["2025-03-03T12:47:13.000000000",507.815,500.0,7.8,8.28,0.15,0.16,0.927,-0.066,0.021,3387,2985,0.024,8039,78927,26406.3,586919.1]
["2025-03-03T12:47:13.000000000",507.815,501.0,6.81,7.33,0.2,0.21,0.909,-0.087,0.029,3609,1003,0.031,1120,19335,13938.1,586919.1]
["2025-03-03T12:47:13.000000000",507.815,502.0,6.03,6.14,0.26,0.27,0.885,-0.112,0.038,1664,1054,0.039,4093,44176,22285.9,586919.1]
["2025-03-03T12:47:13.000000000",507.815,503.0,5.12,5.21,0.35,0.36,0.853,-0.144,0.049,3487,1722,0.049,4086,39302,37107.7,586919.1]
["2025-03-03T12:47:13.000000000",507.815,504.0,4.24,4.32,0.46,0.48,0.808,-0.19,0.062,3202,6370,0.061,4479,51137,47174.3,586919.1]
["2025-03-03T12:47:13.000000000",507.815,505.0,3.42,3.48,0.63,0.64,0.75,-0.247,0.076,5116,13550,0.074,5956,95407,82956.0,586919.1]
["2025-03-03T12:47:13.000000000",507.815,506.0,2.67,2.7,0.85,0.87,0.679,-0.32,0.088,887,25542,0.088,2752,77599,32023.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,507.0,1.99,2.0,1.17,1.19,0.59,-0.413,0.099,1316,41709,0.101,2312,93322,36379.600000000006,586919.1]
["2025-03-03T12:47:13.000000000",507.815,508.0,1.41,1.43,1.59,1.61,0.488,-0.516,0.106,660,97292,0.104,4293,84138,51643.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,509.0,0.96,0.97,2.13,2.15,0.382,-0.622,0.103,857,84133,0.101,3159,46115,40733.00000000001,586919.1]
["2025-03-03T12:47:13.000000000",507.815,510.0,0.62,0.63,2.78,2.84,0.28,-0.718,0.091,5408,130921,0.092,1336,29110,61504.0,586919.1]
["2025-03-03T12:47:13.000000000",507.815,511.0,0.39,0.4,3.54,3.63,0.198,-0.801,0.075,2566,63429,0.076,1546,18234,30994.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,512.0,0.24,0.25,4.39,4.48,0.135,-0.864,0.058,3425,70648,0.059,1794,13629,30449.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,513.0,0.15,0.16,5.23,5.58,0.088,-0.911,0.042,1679,62320,0.043,739,2567,10229.5,586919.1]
["2025-03-03T12:47:13.000000000",507.815,514.0,0.09,0.1,6.05,6.5,0.058,-0.942,0.03,929,34803,0.03,1002,1133,5792.999999999999,586919.1]
["2025-03-03T12:47:13.000000000",507.815,515.0,0.05,0.06,6.75,7.5,0.035,-0.964,0.02,6277,63076,0.02,1001,938,14556.0,586919.1]
["2025-03-03T12:47:13.000000000",507.815,516.0,0.03,0.04,7.73,8.41,0.023,-0.977,0.013,1163,24867,0.014,655,242,2428.9,586919.1]
["2025-03-03T12:47:13.000000000",507.815,517.0,0.02,0.03,8.71,9.92,0.017,-0.983,0.01,1340,22040,0.01,293,112,1633.0000000000002,586919.1]
["2025-03-03T12:47:13.000000000",507.815,518.0,0.01,0.02,9.7,10.41,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,519.0,0.01,0.02,10.69,11.87,0.009,-0.991,0.005,1039,10907,0.005,428,22,733.5000000000001,586919.1]
["2025-03-03T12:47:13.000000000",507.815,520.0,0.0,0.01,11.69,13.35,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,586919.1]
["2025-03-03T12:47:13.000000000",507.815,521.0,0.0,0.01,12.6,14.51,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,586919.1]
["2025-03-03T12:47:13.000000000",507.815,522.0,0.0,0.01,13.6,15.51,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,523.0,0.0,0.01,14.6,16.52,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,586919.1]
["2025-03-03T12:47:13.000000000",507.815,524.0,0.0,0.01,15.59,17.52,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,586919.1]
["2025-03-03T12:47:13.000000000",507.815,525.0,0.0,0.01,16.73,17.41,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,586919.1]
["2025-03-03T12:47:13.000000000",507.815,526.0,0.0,0.01,17.59,19.5,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,527.0,0.0,0.01,18.59,20.52,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,586919.1]
["2025-03-03T12:47:13.000000000",507.815,528.0,0.0,0.01,19.59,21.51,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,586919.1]
["2025-03-03T12:47:13.000000000",507.815,529.0,0.0,0.01,20.59,22.51,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,586919.1]
["2025-03-03T12:47:13.000000000",507.815,530.0,0.0,0.01,21.59,23.56,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,586919.1]
["2025-03-03T12:47:13.000000000",507.815,531.0,0.0,0.01,22.59,24.51,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,586919.1]
["2025-03-03T12:47:13.000000000",507.815,532.0,0.0,0.01,23.59,25.59,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,483.0,24.11,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,586919.1]
["2025-03-03T12:47:24.000000000",507.545,484.0,23.09,25.06,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,586919.1]
["2025-03-03T12:47:24.000000000",507.545,485.0,22.17,24.06,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,586919.1]
["2025-03-03T12:47:24.000000000",507.545,486.0,21.13,23.06,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,487.0,20.11,22.08,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,488.0,19.13,21.08,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,586919.1]
["2025-03-03T12:47:24.000000000",507.545,489.0,18.11,20.08,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16087,159.20000000000002,586919.1]
["2025-03-03T12:47:24.000000000",507.545,490.0,17.12,18.16,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6891,1763.4,586919.1]
["2025-03-03T12:47:24.000000000",507.545,491.0,16.1,18.06,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,586919.1]
["2025-03-03T12:47:24.000000000",507.545,492.0,15.03,17.06,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,586919.1]
["2025-03-03T12:47:24.000000000",507.545,493.0,14.03,16.06,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5660,928.0,586919.1]
["2025-03-03T12:47:24.000000000",507.545,494.0,13.48,13.65,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,495.0,12.37,14.02,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11969,5084.1,586919.1]
["2025-03-03T12:47:24.000000000",507.545,496.0,11.51,13.09,0.06,0.07,1.0,-0.024,0.0,320,30,0.009,3279,6938,2951.1,586919.1]
["2025-03-03T12:47:24.000000000",507.545,497.0,10.46,12.09,0.07,0.08,0.951,-0.032,0.005,373,119,0.012,2568,9703,3268.1,586919.1]
["2025-03-03T12:47:24.000000000",507.545,498.0,9.55,10.09,0.09,0.1,0.946,-0.041,0.009,834,310,0.015,942,11667,2163.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,499.0,8.47,8.95,0.13,0.14,0.94,-0.05,0.014,772,488,0.019,3638,15744,7993.000000000001,586919.1]
["2025-03-03T12:47:24.000000000",507.545,500.0,7.57,8.2,0.17,0.18,0.927,-0.066,0.021,3387,2986,0.024,8039,78941,26406.3,586919.1]
["2025-03-03T12:47:24.000000000",507.545,501.0,6.49,7.33,0.22,0.23,0.909,-0.087,0.029,3609,1003,0.031,1120,19345,13938.1,586919.1]
["2025-03-03T12:47:24.000000000",507.545,502.0,5.8,5.91,0.29,0.3,0.885,-0.112,0.038,1664,1054,0.039,4093,44176,22285.9,586919.1]
["2025-03-03T12:47:24.000000000",507.545,503.0,4.89,4.99,0.38,0.39,0.853,-0.144,0.049,3487,1743,0.049,4086,39308,37107.7,586919.1]
["2025-03-03T12:47:24.000000000",507.545,504.0,4.04,4.11,0.52,0.53,0.808,-0.19,0.062,3202,6370,0.061,4479,51324,47174.3,586919.1]
["2025-03-03T12:47:24.000000000",507.545,505.0,3.22,3.28,0.69,0.7,0.75,-0.247,0.076,5116,13565,0.074,5956,95446,82956.0,586919.1]
["2025-03-03T12:47:24.000000000",507.545,506.0,2.48,2.52,0.94,0.95,0.679,-0.32,0.088,887,25621,0.088,2752,77665,32023.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,507.0,1.83,1.85,1.28,1.3,0.59,-0.413,0.099,1316,41736,0.101,2312,94097,36379.600000000006,586919.1]
["2025-03-03T12:47:24.000000000",507.545,508.0,1.29,1.3,1.74,1.75,0.488,-0.516,0.106,660,97396,0.104,4293,84220,51643.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,509.0,0.87,0.88,2.32,2.34,0.382,-0.622,0.103,857,84205,0.101,3159,46157,40733.00000000001,586919.1]
["2025-03-03T12:47:24.000000000",507.545,510.0,0.56,0.57,2.99,3.04,0.28,-0.718,0.091,5408,130964,0.092,1336,29117,61504.0,586919.1]
["2025-03-03T12:47:24.000000000",507.545,511.0,0.35,0.36,3.76,3.84,0.198,-0.801,0.075,2566,63509,0.076,1546,18340,30994.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,512.0,0.22,0.23,4.61,4.72,0.135,-0.864,0.058,3425,70671,0.059,1794,13629,30449.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,513.0,0.13,0.14,5.25,5.77,0.088,-0.911,0.042,1679,62438,0.043,739,2567,10229.5,586919.1]
["2025-03-03T12:47:24.000000000",507.545,514.0,0.08,0.09,5.96,6.69,0.058,-0.942,0.03,929,34806,0.03,1002,1133,5792.999999999999,586919.1]
["2025-03-03T12:47:24.000000000",507.545,515.0,0.05,0.06,6.89,7.7,0.035,-0.964,0.02,6277,63086,0.02,1001,938,14556.0,586919.1]
["2025-03-03T12:47:24.000000000",507.545,516.0,0.03,0.04,7.85,8.8,0.023,-0.977,0.013,1163,24887,0.014,655,242,2428.9,586919.1]
["2025-03-03T12:47:24.000000000",507.545,517.0,0.02,0.03,8.84,9.92,0.017,-0.983,0.01,1340,22040,0.01,293,112,1633.0000000000002,586919.1]
["2025-03-03T12:47:24.000000000",507.545,518.0,0.01,0.02,9.84,10.61,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,519.0,0.01,0.02,10.81,11.87,0.009,-0.991,0.005,1039,10908,0.005,428,22,733.5000000000001,586919.1]
["2025-03-03T12:47:24.000000000",507.545,520.0,0.0,0.01,11.83,13.35,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,586919.1]
["2025-03-03T12:47:24.000000000",507.545,521.0,0.0,0.01,12.83,14.71,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,586919.1]
["2025-03-03T12:47:24.000000000",507.545,522.0,0.0,0.01,13.82,15.71,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,523.0,0.0,0.01,14.82,16.72,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,586919.1]
["2025-03-03T12:47:24.000000000",507.545,524.0,0.0,0.01,15.82,17.6,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,586919.1]
["2025-03-03T12:47:24.000000000",507.545,525.0,0.0,0.01,16.82,17.61,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,586919.1]
["2025-03-03T12:47:24.000000000",507.545,526.0,0.0,0.01,17.82,19.59,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,527.0,0.0,0.01,18.82,20.58,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,586919.1]
["2025-03-03T12:47:24.000000000",507.545,528.0,0.0,0.01,19.82,21.59,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,586919.1]
["2025-03-03T12:47:24.000000000",507.545,529.0,0.0,0.01,20.8,22.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,586919.1]
["2025-03-03T12:47:24.000000000",507.545,530.0,0.0,0.01,21.79,23.59,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,586919.1]
["2025-03-03T12:47:24.000000000",507.545,531.0,0.0,0.01,22.82,24.51,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,586919.1]
["2025-03-03T12:47:24.000000000",507.545,532.0,0.0,0.01,23.79,25.59,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,586919.1]
["2025-03-03T12:47:36.000000000",507.31,483.0,23.97,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,484.0,22.85,25.06,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,485.0,21.8,24.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,486.0,20.79,23.22,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,487.0,19.91,22.23,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,488.0,18.91,21.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,489.0,18.01,20.22,0.02,0.03,1.0,-0.006,0.0,10,1,0.002,796,16087,159.20000000000002,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,490.0,16.73,18.15,0.02,0.03,1.0,-0.006,0.0,91,34,0.003,8817,6896,2645.1,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,491.0,15.82,17.63,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,492.0,14.64,17.08,0.03,0.04,1.0,-0.011,0.0,3,3,0.004,2926,3445,1170.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,493.0,13.64,16.06,0.03,0.04,1.0,-0.011,0.0,35,3,0.005,2320,5668,1160.0,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,494.0,13.12,15.08,0.04,0.05,1.0,-0.016,0.0,60,16,0.006,3312,3669,1987.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,495.0,12.17,14.01,0.04,0.05,1.0,-0.02,0.0,289,21,0.008,7263,11969,5810.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,496.0,11.11,12.79,0.07,0.08,0.952,-0.028,0.002,320,30,0.01,3279,6938,3343.0,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,497.0,10.26,11.9,0.08,0.09,0.95,-0.033,0.005,373,119,0.013,2568,9720,3524.9,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,498.0,9.15,10.08,0.11,0.12,0.946,-0.042,0.01,834,310,0.016,942,12253,2341.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,499.0,8.3,8.74,0.14,0.15,0.934,-0.058,0.017,772,488,0.021,3638,15744,8952.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,500.0,7.4,8.1,0.19,0.2,0.92,-0.074,0.024,3387,2986,0.027,8039,79541,29834.1,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,501.0,6.49,7.32,0.25,0.26,0.901,-0.095,0.032,3609,1003,0.034,1120,19352,15356.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,502.0,5.56,5.75,0.33,0.34,0.874,-0.124,0.041,1664,1054,0.043,4093,44295,24422.300000000003,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,503.0,4.68,4.84,0.43,0.44,0.837,-0.163,0.052,3487,1743,0.054,4086,39322,40196.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,504.0,3.84,3.94,0.58,0.59,0.787,-0.211,0.065,3202,6370,0.066,4479,51391,50374.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,505.0,3.05,3.13,0.77,0.79,0.725,-0.275,0.079,5116,13565,0.079,5956,95513,87468.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,506.0,2.35,2.39,1.04,1.06,0.649,-0.354,0.092,887,25631,0.093,2752,77745,33754.0,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,507.0,1.72,1.74,1.41,1.43,0.555,-0.449,0.101,1316,41779,0.102,2312,94194,36874.0,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,508.0,1.2,1.22,1.89,1.91,0.452,-0.552,0.105,660,97611,0.104,4293,84383,51577.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,509.0,0.81,0.82,2.48,2.51,0.348,-0.655,0.099,857,84344,0.098,3159,46246,39442.5,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,510.0,0.52,0.53,3.19,3.24,0.251,-0.748,0.086,5408,131175,0.086,1336,29118,57998.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,511.0,0.33,0.34,3.93,4.1,0.176,-0.824,0.069,2566,63570,0.069,1546,18345,28372.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,512.0,0.2,0.21,4.8,5.07,0.117,-0.88,0.052,3425,70711,0.053,1794,13629,27318.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,513.0,0.12,0.13,5.25,5.96,0.078,-0.922,0.038,1679,62531,0.038,739,2567,9188.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,514.0,0.07,0.08,6.08,6.89,0.051,-0.948,0.027,929,34807,0.027,1002,1133,5213.7,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,515.0,0.05,0.06,7.02,7.9,0.034,-0.966,0.019,6277,63126,0.019,1001,938,13828.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,516.0,0.03,0.04,8.02,8.99,0.022,-0.978,0.013,1163,24887,0.013,655,242,2363.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,517.0,0.02,0.03,8.97,9.92,0.016,-0.984,0.009,1340,22080,0.009,293,112,1469.6999999999998,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,518.0,0.01,0.02,9.96,11.01,0.01,-0.99,0.006,1419,26961,0.006,1743,1451,1897.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,519.0,0.01,0.02,10.96,11.87,0.009,-0.991,0.005,1039,10908,0.005,428,22,733.5000000000001,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,520.0,0.0,0.01,11.95,13.35,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,521.0,0.0,0.01,12.95,14.91,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,522.0,0.0,0.01,13.95,15.85,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,523.0,0.0,0.01,14.95,16.91,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,524.0,0.0,0.01,15.95,17.9,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,525.0,0.0,0.01,16.95,17.95,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,526.0,0.0,0.01,17.95,19.61,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,527.0,0.0,0.01,18.95,20.84,0.002,-0.997,0.001,1499,6,0.001,24,5,152.3,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,528.0,0.0,0.01,19.95,21.75,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,529.0,0.0,0.01,20.95,22.8,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,530.0,0.0,0.01,21.95,23.77,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,531.0,0.0,0.01,22.95,24.74,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,597115.6999999997]
["2025-03-03T12:47:36.000000000",507.31,532.0,0.0,0.01,23.95,25.77,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,597115.6999999997]
["2025-03-03T12:47:47.000000000",507.57,483.0,23.58,26.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,484.0,22.58,25.22,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,717,896.3000000000001,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,485.0,21.58,24.23,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,486.0,20.6,23.22,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,487.0,19.65,22.23,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,488.0,18.55,21.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,489.0,17.74,20.22,0.02,0.03,1.0,-0.009,0.0,10,1,0.003,796,16093,238.8,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,490.0,16.57,17.99,0.02,0.03,1.0,-0.01,0.0,91,34,0.003,8817,6896,2645.1,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,491.0,15.65,17.85,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,492.0,14.64,17.22,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3445,1463.0,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,493.0,13.64,15.59,0.03,0.04,1.0,-0.015,0.0,35,3,0.005,2320,5668,1160.0,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,494.0,12.65,14.6,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3669,2318.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,495.0,12.19,14.01,0.05,0.06,1.0,-0.023,0.0,289,21,0.009,7263,11977,6536.699999999999,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,496.0,11.11,12.63,0.06,0.07,0.952,-0.028,0.002,320,30,0.01,3279,6938,3343.0,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,497.0,9.86,11.65,0.08,0.09,0.949,-0.036,0.007,373,119,0.013,2568,9720,3599.4999999999995,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,498.0,9.15,9.92,0.1,0.11,0.944,-0.045,0.011,834,310,0.017,942,12256,2518.8,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,499.0,8.32,8.8,0.13,0.14,0.935,-0.058,0.017,772,488,0.021,3638,15745,8952.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,500.0,7.39,7.94,0.17,0.18,0.918,-0.077,0.024,3387,2986,0.027,8039,79627,29834.1,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,501.0,6.34,7.19,0.22,0.23,0.899,-0.098,0.032,3609,1003,0.034,1120,19356,15356.8,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,502.0,5.81,5.92,0.3,0.31,0.872,-0.126,0.041,1664,1054,0.043,4093,44296,24422.300000000003,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,503.0,4.91,5.01,0.39,0.4,0.835,-0.164,0.052,3487,1743,0.053,4086,39367,39788.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,504.0,4.06,4.13,0.53,0.54,0.786,-0.214,0.065,3202,6370,0.065,4479,51487,49926.5,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,505.0,3.24,3.3,0.7,0.72,0.724,-0.276,0.078,5116,13566,0.078,5956,95768,86361.6,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,506.0,2.51,2.54,0.95,0.97,0.646,-0.354,0.091,887,25647,0.091,2752,77863,33114.9,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,507.0,1.86,1.88,1.29,1.31,0.553,-0.447,0.1,1316,41841,0.1,2312,94643,36280.0,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,508.0,1.31,1.33,1.74,1.77,0.45,-0.55,0.104,660,97643,0.104,4293,84947,51511.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,509.0,0.89,0.9,2.32,2.35,0.347,-0.653,0.099,857,84394,0.099,3159,46319,39758.40000000001,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,510.0,0.57,0.59,2.99,3.05,0.254,-0.746,0.086,5408,131227,0.086,1336,29119,57998.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,511.0,0.36,0.37,3.76,3.85,0.177,-0.823,0.07,2566,63611,0.07,1546,18347,28784.000000000004,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,512.0,0.23,0.24,4.61,4.72,0.118,-0.882,0.053,3425,70770,0.053,1794,13629,27660.7,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,513.0,0.14,0.15,5.27,5.96,0.078,-0.922,0.038,1679,62551,0.038,739,2567,9188.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,514.0,0.08,0.09,6.1,6.89,0.052,-0.948,0.027,929,34816,0.027,1002,1133,5213.7,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,515.0,0.05,0.06,7.02,8.1,0.034,-0.966,0.019,6277,63126,0.019,1001,938,13828.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,516.0,0.03,0.04,8.08,9.18,0.022,-0.977,0.013,1163,24888,0.013,655,242,2363.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,517.0,0.02,0.03,8.97,9.92,0.016,-0.984,0.009,1340,22080,0.009,293,112,1469.6999999999998,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,518.0,0.01,0.02,9.96,11.69,0.01,-0.99,0.006,1419,27086,0.006,1743,1451,1897.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,519.0,0.01,0.02,10.84,12.27,0.009,-0.991,0.005,1039,10908,0.005,428,22,733.5000000000001,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,520.0,0.0,0.01,11.95,13.4,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,521.0,0.0,0.01,12.95,14.91,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,522.0,0.0,0.01,13.95,15.91,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,523.0,0.0,0.01,14.91,16.91,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,524.0,0.0,0.01,15.83,17.9,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,525.0,0.0,0.01,16.95,17.69,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,526.0,0.0,0.01,17.7,19.9,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,527.0,0.0,0.01,18.83,20.95,0.002,-0.997,0.001,1499,6,0.001,24,5,152.3,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,528.0,0.0,0.01,19.77,21.9,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,529.0,0.0,0.01,20.83,22.9,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,530.0,0.0,0.01,21.76,23.96,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,531.0,0.0,0.01,22.83,24.77,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,596604.3999999998]
["2025-03-03T12:47:47.000000000",507.57,532.0,0.0,0.01,23.83,25.97,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,596604.3999999998]
["2025-03-03T12:47:58.000000000",507.5,483.0,23.58,26.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,484.0,22.58,25.0,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,717,896.5000000000001,596021.2]
["2025-03-03T12:47:58.000000000",507.5,485.0,21.58,24.23,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,596021.2]
["2025-03-03T12:47:58.000000000",507.5,486.0,20.6,23.4,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,487.0,19.65,22.23,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,596021.2]
["2025-03-03T12:47:58.000000000",507.5,488.0,18.61,21.42,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,596021.2]
["2025-03-03T12:47:58.000000000",507.5,489.0,17.74,20.42,0.02,0.03,0.991,-0.009,0.003,10,1,0.003,796,16093,241.8,596021.2]
["2025-03-03T12:47:58.000000000",507.5,490.0,16.57,17.99,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6896,2672.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,491.0,15.65,18.04,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,596021.2]
["2025-03-03T12:47:58.000000000",507.5,492.0,14.64,17.23,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3445,1464.5000000000002,596021.2]
["2025-03-03T12:47:58.000000000",507.5,493.0,13.64,15.59,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5668,1177.5,596021.2]
["2025-03-03T12:47:58.000000000",507.5,494.0,12.65,14.6,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3669,2360.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,495.0,12.19,14.01,0.05,0.06,0.977,-0.023,0.009,289,21,0.009,7263,11977,6796.799999999999,596021.2]
["2025-03-03T12:47:58.000000000",507.5,496.0,11.11,12.63,0.06,0.07,0.972,-0.028,0.01,320,30,0.01,3279,6938,3599.0,596021.2]
["2025-03-03T12:47:58.000000000",507.5,497.0,9.86,11.65,0.08,0.09,0.964,-0.036,0.013,373,119,0.013,2568,9720,3823.3,596021.2]
["2025-03-03T12:47:58.000000000",507.5,498.0,9.15,9.92,0.1,0.11,0.955,-0.045,0.017,834,310,0.017,942,12256,3019.2000000000003,596021.2]
["2025-03-03T12:47:58.000000000",507.5,499.0,8.32,8.8,0.13,0.14,0.942,-0.058,0.021,772,488,0.021,3638,15746,9261.000000000002,596021.2]
["2025-03-03T12:47:58.000000000",507.5,500.0,7.39,7.94,0.17,0.18,0.926,-0.074,0.027,3387,2986,0.027,8039,79677,30850.2,596021.2]
["2025-03-03T12:47:58.000000000",507.5,501.0,6.34,7.19,0.23,0.24,0.902,-0.098,0.034,3609,1003,0.034,1120,19356,16078.6,596021.2]
["2025-03-03T12:47:58.000000000",507.5,502.0,5.75,5.86,0.3,0.31,0.874,-0.126,0.043,1664,1054,0.043,4093,44311,24755.1,596021.2]
["2025-03-03T12:47:58.000000000",507.5,503.0,4.85,4.96,0.4,0.41,0.836,-0.164,0.053,3487,1743,0.053,4086,39386,40136.9,596021.2]
["2025-03-03T12:47:58.000000000",507.5,504.0,4.01,4.08,0.54,0.55,0.786,-0.214,0.066,3202,6370,0.066,4479,51498,50694.600000000006,596021.2]
["2025-03-03T12:47:58.000000000",507.5,505.0,3.2,3.25,0.72,0.73,0.723,-0.277,0.079,5116,13567,0.079,5956,95773,87468.8,596021.2]
["2025-03-03T12:47:58.000000000",507.5,506.0,2.47,2.5,0.98,0.99,0.645,-0.355,0.091,887,25648,0.091,2752,77873,33114.9,596021.2]
["2025-03-03T12:47:58.000000000",507.5,507.0,1.82,1.84,1.33,1.34,0.552,-0.448,0.101,1316,41877,0.101,2312,94767,36642.8,596021.2]
["2025-03-03T12:47:58.000000000",507.5,508.0,1.29,1.3,1.78,1.8,0.449,-0.551,0.103,660,97762,0.103,4293,85026,51015.9,596021.2]
["2025-03-03T12:47:58.000000000",507.5,509.0,0.86,0.88,2.36,2.39,0.347,-0.654,0.098,857,84914,0.098,3159,46324,39356.8,596021.2]
["2025-03-03T12:47:58.000000000",507.5,510.0,0.56,0.57,3.04,3.09,0.253,-0.747,0.086,5408,132280,0.085,1336,29129,57864.79999999999,596021.2]
["2025-03-03T12:47:58.000000000",507.5,511.0,0.35,0.36,3.81,3.91,0.176,-0.823,0.069,2566,63625,0.068,1546,18347,28218.2,596021.2]
["2025-03-03T12:47:58.000000000",507.5,512.0,0.22,0.23,4.67,4.78,0.12,-0.877,0.053,3425,70779,0.05,1794,13629,27122.500000000004,596021.2]
["2025-03-03T12:47:58.000000000",507.5,513.0,0.13,0.14,5.27,5.96,0.078,-0.917,0.038,1679,62554,0.034,739,2567,8892.8,596021.2]
["2025-03-03T12:47:58.000000000",507.5,514.0,0.08,0.09,6.1,6.89,0.052,-0.939,0.027,929,34823,0.02,1002,1133,4512.3,596021.2]
["2025-03-03T12:47:58.000000000",507.5,515.0,0.05,0.06,7.02,8.1,0.034,-0.95,0.019,6277,63128,0.009,1001,938,12827.2,596021.2]
["2025-03-03T12:47:58.000000000",507.5,516.0,0.03,0.04,8.08,9.18,0.022,-1.0,0.013,1163,24888,0.0,655,242,1511.9,596021.2]
["2025-03-03T12:47:58.000000000",507.5,517.0,0.02,0.03,8.97,9.92,0.016,-1.0,0.009,1340,22131,0.0,293,112,1205.9999999999998,596021.2]
["2025-03-03T12:47:58.000000000",507.5,518.0,0.01,0.02,9.96,10.77,0.01,-1.0,0.006,1419,27086,0.0,1743,1451,851.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,519.0,0.01,0.02,10.84,12.27,0.009,-1.0,0.005,1039,10908,0.0,428,22,519.5,596021.2]
["2025-03-03T12:47:58.000000000",507.5,520.0,0.0,0.01,11.95,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,596021.2]
["2025-03-03T12:47:58.000000000",507.5,521.0,0.0,0.01,12.95,14.91,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,596021.2]
["2025-03-03T12:47:58.000000000",507.5,522.0,0.0,0.01,13.95,15.91,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,596021.2]
["2025-03-03T12:47:58.000000000",507.5,523.0,0.0,0.01,14.71,16.91,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,524.0,0.0,0.01,15.83,17.9,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,596021.2]
["2025-03-03T12:47:58.000000000",507.5,525.0,0.0,0.01,16.95,17.69,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,596021.2]
["2025-03-03T12:47:58.000000000",507.5,526.0,0.0,0.01,17.7,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,596021.2]
["2025-03-03T12:47:58.000000000",507.5,527.0,0.0,0.01,18.7,20.95,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,596021.2]
["2025-03-03T12:47:58.000000000",507.5,528.0,0.0,0.01,19.77,21.9,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,596021.2]
["2025-03-03T12:47:58.000000000",507.5,529.0,0.0,0.01,20.7,22.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,596021.2]
["2025-03-03T12:47:58.000000000",507.5,530.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,596021.2]
["2025-03-03T12:47:58.000000000",507.5,531.0,0.0,0.01,22.7,24.97,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,596021.2]
["2025-03-03T12:47:58.000000000",507.5,532.0,0.0,0.01,23.83,25.97,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,483.0,23.64,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,484.0,22.62,25.05,0.01,0.02,0.998,-0.002,0.001,2,2,0.001,8963,734,896.5000000000001,596021.2]
["2025-03-03T12:48:10.000000000",507.655,485.0,21.64,24.26,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,596021.2]
["2025-03-03T12:48:10.000000000",507.655,486.0,20.62,23.4,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,487.0,19.65,22.28,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,488.0,18.61,21.14,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,489.0,17.74,20.51,0.01,0.02,0.991,-0.009,0.003,10,1,0.003,796,16093,241.8,596021.2]
["2025-03-03T12:48:10.000000000",507.655,490.0,16.57,17.99,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6896,2672.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,491.0,15.63,18.05,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,596021.2]
["2025-03-03T12:48:10.000000000",507.655,492.0,14.64,17.38,0.02,0.03,0.986,-0.014,0.005,3,3,0.005,2926,3445,1464.5000000000002,596021.2]
["2025-03-03T12:48:10.000000000",507.655,493.0,13.64,15.59,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5668,1177.5,596021.2]
["2025-03-03T12:48:10.000000000",507.655,494.0,12.66,14.6,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3669,2360.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,495.0,12.2,14.01,0.05,0.06,0.977,-0.023,0.009,289,21,0.009,7263,11977,6796.799999999999,596021.2]
["2025-03-03T12:48:10.000000000",507.655,496.0,11.11,12.63,0.06,0.07,0.972,-0.028,0.01,320,30,0.01,3279,6939,3599.0,596021.2]
["2025-03-03T12:48:10.000000000",507.655,497.0,9.86,11.65,0.08,0.09,0.964,-0.036,0.013,373,119,0.013,2568,9720,3823.3,596021.2]
["2025-03-03T12:48:10.000000000",507.655,498.0,9.15,9.92,0.1,0.11,0.955,-0.045,0.017,834,310,0.017,942,12259,3019.2000000000003,596021.2]
["2025-03-03T12:48:10.000000000",507.655,499.0,8.33,8.93,0.13,0.14,0.942,-0.058,0.021,772,488,0.021,3638,15746,9261.000000000002,596021.2]
["2025-03-03T12:48:10.000000000",507.655,500.0,7.4,7.94,0.17,0.18,0.926,-0.074,0.027,3387,2986,0.027,8039,79686,30850.2,596021.2]
["2025-03-03T12:48:10.000000000",507.655,501.0,6.35,7.19,0.21,0.22,0.902,-0.098,0.034,3609,1003,0.034,1120,19360,16078.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,502.0,5.89,6.0,0.28,0.29,0.874,-0.126,0.043,1664,1054,0.043,4093,44326,24755.1,596021.2]
["2025-03-03T12:48:10.000000000",507.655,503.0,5.0,5.09,0.38,0.39,0.836,-0.164,0.053,3487,1743,0.053,4086,39407,40136.9,596021.2]
["2025-03-03T12:48:10.000000000",507.655,504.0,4.12,4.2,0.5,0.51,0.786,-0.214,0.066,3202,6370,0.066,4479,51506,50694.600000000006,596021.2]
["2025-03-03T12:48:10.000000000",507.655,505.0,3.3,3.37,0.67,0.69,0.723,-0.277,0.079,5116,13570,0.079,5956,95802,87468.8,596021.2]
["2025-03-03T12:48:10.000000000",507.655,506.0,2.56,2.59,0.92,0.93,0.645,-0.355,0.091,887,25649,0.091,2752,78106,33114.9,596021.2]
["2025-03-03T12:48:10.000000000",507.655,507.0,1.9,1.92,1.25,1.27,0.552,-0.448,0.101,1316,41894,0.101,2312,94943,36642.8,596021.2]
["2025-03-03T12:48:10.000000000",507.655,508.0,1.35,1.37,1.69,1.72,0.449,-0.551,0.103,660,97894,0.103,4293,85098,51015.9,596021.2]
["2025-03-03T12:48:10.000000000",507.655,509.0,0.91,0.93,2.26,2.28,0.347,-0.654,0.098,857,84927,0.098,3159,46365,39356.8,596021.2]
["2025-03-03T12:48:10.000000000",507.655,510.0,0.6,0.61,2.92,2.98,0.253,-0.747,0.086,5408,132418,0.085,1336,29129,57864.79999999999,596021.2]
["2025-03-03T12:48:10.000000000",507.655,511.0,0.38,0.39,3.68,3.77,0.176,-0.823,0.069,2566,63630,0.068,1546,18347,28218.2,596021.2]
["2025-03-03T12:48:10.000000000",507.655,512.0,0.23,0.24,4.53,4.64,0.12,-0.877,0.053,3425,70785,0.05,1794,13629,27122.500000000004,596021.2]
["2025-03-03T12:48:10.000000000",507.655,513.0,0.14,0.15,5.28,5.96,0.078,-0.917,0.038,1679,62561,0.034,739,2567,8892.8,596021.2]
["2025-03-03T12:48:10.000000000",507.655,514.0,0.08,0.09,6.11,6.89,0.052,-0.939,0.027,929,34825,0.02,1002,1133,4512.3,596021.2]
["2025-03-03T12:48:10.000000000",507.655,515.0,0.05,0.06,7.02,8.1,0.034,-0.95,0.019,6277,63133,0.009,1001,938,12827.2,596021.2]
["2025-03-03T12:48:10.000000000",507.655,516.0,0.03,0.04,8.09,9.18,0.022,-1.0,0.013,1163,24915,0.0,655,242,1511.9,596021.2]
["2025-03-03T12:48:10.000000000",507.655,517.0,0.02,0.03,8.97,9.92,0.016,-1.0,0.009,1340,22132,0.0,293,112,1205.9999999999998,596021.2]
["2025-03-03T12:48:10.000000000",507.655,518.0,0.01,0.02,9.96,10.62,0.01,-1.0,0.006,1419,27086,0.0,1743,1451,851.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,519.0,0.01,0.02,10.84,12.27,0.009,-1.0,0.005,1039,10908,0.0,428,22,519.5,596021.2]
["2025-03-03T12:48:10.000000000",507.655,520.0,0.0,0.01,11.95,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,596021.2]
["2025-03-03T12:48:10.000000000",507.655,521.0,0.0,0.01,12.95,14.91,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,522.0,0.0,0.01,13.95,15.91,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,596021.2]
["2025-03-03T12:48:10.000000000",507.655,523.0,0.0,0.01,14.7,16.91,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,524.0,0.0,0.01,15.7,17.9,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,596021.2]
["2025-03-03T12:48:10.000000000",507.655,525.0,0.0,0.01,16.95,17.66,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,596021.2]
["2025-03-03T12:48:10.000000000",507.655,526.0,0.0,0.01,17.7,19.68,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,596021.2]
["2025-03-03T12:48:10.000000000",507.655,527.0,0.0,0.01,18.7,20.95,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,596021.2]
["2025-03-03T12:48:10.000000000",507.655,528.0,0.0,0.01,19.65,21.9,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,596021.2]
["2025-03-03T12:48:10.000000000",507.655,529.0,0.0,0.01,20.7,22.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,596021.2]
["2025-03-03T12:48:10.000000000",507.655,530.0,0.0,0.01,21.7,23.96,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,596021.2]
["2025-03-03T12:48:10.000000000",507.655,531.0,0.0,0.01,22.7,25.02,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,596021.2]
["2025-03-03T12:48:10.000000000",507.655,532.0,0.0,0.01,23.83,25.97,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,596021.2]
["2025-03-03T12:48:21.000000000",507.735,483.0,23.71,26.28,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,484.0,22.71,25.25,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,734,1793.0000000000002,594036.1]
["2025-03-03T12:48:21.000000000",507.735,485.0,21.64,24.46,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,594036.1]
["2025-03-03T12:48:21.000000000",507.735,486.0,20.71,23.4,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,487.0,19.65,22.46,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,488.0,18.61,21.15,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,489.0,17.74,20.51,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,594036.1]
["2025-03-03T12:48:21.000000000",507.735,490.0,16.57,17.99,0.02,0.03,0.99,-0.01,0.003,91,34,0.003,8817,6896,2672.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,491.0,15.63,18.06,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,594036.1]
["2025-03-03T12:48:21.000000000",507.735,492.0,14.64,17.38,0.02,0.03,0.989,-0.011,0.004,3,3,0.004,2926,3445,1171.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,493.0,13.78,15.59,0.03,0.04,0.985,-0.015,0.005,35,3,0.005,2320,5668,1177.5,594036.1]
["2025-03-03T12:48:21.000000000",507.735,494.0,12.66,14.6,0.04,0.05,0.981,-0.019,0.007,60,16,0.007,3312,3669,2360.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,495.0,12.21,14.01,0.05,0.06,0.977,-0.023,0.008,289,21,0.008,7263,11977,6041.599999999999,594036.1]
["2025-03-03T12:48:21.000000000",507.735,496.0,11.11,12.63,0.06,0.07,0.972,-0.028,0.01,320,30,0.01,3279,6939,3599.0,594036.1]
["2025-03-03T12:48:21.000000000",507.735,497.0,9.86,11.65,0.07,0.08,0.967,-0.033,0.013,373,119,0.013,2568,9720,3823.3,594036.1]
["2025-03-03T12:48:21.000000000",507.735,498.0,9.15,9.92,0.09,0.1,0.955,-0.045,0.016,834,310,0.016,942,12259,2841.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,499.0,8.34,8.93,0.12,0.13,0.943,-0.057,0.021,772,488,0.021,3638,15751,9261.000000000002,594036.1]
["2025-03-03T12:48:21.000000000",507.735,500.0,7.41,8.14,0.16,0.17,0.926,-0.074,0.026,3387,2986,0.026,8039,79686,29707.599999999995,594036.1]
["2025-03-03T12:48:21.000000000",507.735,501.0,6.36,7.19,0.21,0.22,0.906,-0.094,0.033,3609,1003,0.033,1120,19360,15605.7,594036.1]
["2025-03-03T12:48:21.000000000",507.735,502.0,5.96,6.08,0.27,0.28,0.878,-0.122,0.042,1664,1054,0.042,4093,44328,24179.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,503.0,5.06,5.16,0.36,0.37,0.842,-0.158,0.052,3487,1743,0.052,4086,39412,39379.59999999999,594036.1]
["2025-03-03T12:48:21.000000000",507.735,504.0,4.19,4.26,0.48,0.49,0.795,-0.205,0.064,3202,6370,0.064,4479,51535,49158.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,505.0,3.37,3.43,0.65,0.66,0.733,-0.266,0.078,5116,13570,0.078,5956,96024,86361.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,506.0,2.61,2.64,0.89,0.9,0.656,-0.344,0.091,887,25653,0.091,2752,78265,33114.9,594036.1]
["2025-03-03T12:48:21.000000000",507.735,507.0,1.94,1.97,1.21,1.23,0.563,-0.437,0.102,1316,41896,0.102,2312,95055,37005.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,508.0,1.38,1.4,1.65,1.66,0.46,-0.54,0.103,660,97929,0.103,4293,85148,51015.9,594036.1]
["2025-03-03T12:48:21.000000000",507.735,509.0,0.94,0.95,2.2,2.22,0.357,-0.643,0.099,857,85433,0.099,3159,46515,39758.40000000001,594036.1]
["2025-03-03T12:48:21.000000000",507.735,510.0,0.61,0.62,2.85,2.91,0.263,-0.737,0.087,5408,132446,0.087,1336,29129,58672.8,594036.1]
["2025-03-03T12:48:21.000000000",507.735,511.0,0.38,0.4,3.6,3.7,0.184,-0.816,0.071,2566,63722,0.07,1546,18347,29040.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,512.0,0.24,0.25,4.45,4.55,0.125,-0.874,0.054,3425,70796,0.053,1794,13629,28003.2,594036.1]
["2025-03-03T12:48:21.000000000",507.735,513.0,0.14,0.15,5.29,5.96,0.083,-0.914,0.039,1679,62570,0.036,739,2567,9208.5,594036.1]
["2025-03-03T12:48:21.000000000",507.735,514.0,0.08,0.09,6.12,6.89,0.052,-0.941,0.027,929,34833,0.021,1002,1133,4612.5,594036.1]
["2025-03-03T12:48:21.000000000",507.735,515.0,0.05,0.06,7.02,8.1,0.035,-0.952,0.019,6277,63233,0.01,1001,938,12927.3,594036.1]
["2025-03-03T12:48:21.000000000",507.735,516.0,0.03,0.04,8.1,9.17,0.023,-1.0,0.013,1163,24918,0.0,655,242,1511.9,594036.1]
["2025-03-03T12:48:21.000000000",507.735,517.0,0.02,0.03,8.97,9.92,0.016,-1.0,0.009,1340,22133,0.0,293,112,1205.9999999999998,594036.1]
["2025-03-03T12:48:21.000000000",507.735,518.0,0.01,0.02,9.96,10.57,0.01,-1.0,0.006,1419,27086,0.0,1743,1451,851.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,519.0,0.01,0.02,10.84,12.27,0.009,-1.0,0.005,1039,10908,0.0,428,22,519.5,594036.1]
["2025-03-03T12:48:21.000000000",507.735,520.0,0.0,0.01,11.95,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,594036.1]
["2025-03-03T12:48:21.000000000",507.735,521.0,0.0,0.01,12.95,14.91,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,522.0,0.0,0.01,13.95,15.91,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,594036.1]
["2025-03-03T12:48:21.000000000",507.735,523.0,0.0,0.01,14.58,16.91,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,524.0,0.0,0.01,15.58,17.9,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,594036.1]
["2025-03-03T12:48:21.000000000",507.735,525.0,0.0,0.01,16.95,17.58,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,594036.1]
["2025-03-03T12:48:21.000000000",507.735,526.0,0.0,0.01,17.63,19.68,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,594036.1]
["2025-03-03T12:48:21.000000000",507.735,527.0,0.0,0.01,18.59,20.95,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,594036.1]
["2025-03-03T12:48:21.000000000",507.735,528.0,0.0,0.01,19.57,21.9,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,594036.1]
["2025-03-03T12:48:21.000000000",507.735,529.0,0.0,0.01,20.63,22.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,594036.1]
["2025-03-03T12:48:21.000000000",507.735,530.0,0.0,0.01,21.58,23.96,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,594036.1]
["2025-03-03T12:48:21.000000000",507.735,531.0,0.0,0.01,22.58,25.02,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,594036.1]
["2025-03-03T12:48:21.000000000",507.735,532.0,0.0,0.01,23.58,25.97,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,594036.1]
["2025-03-03T12:48:32.000000000",507.915,483.0,23.87,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,484.0,22.71,25.26,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,734,1792.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,485.0,21.64,24.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,486.0,20.71,23.46,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,487.0,19.65,22.49,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,488.0,18.94,21.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,489.0,17.8,20.51,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,490.0,16.57,18.12,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6906,2645.1,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,491.0,15.96,18.23,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,492.0,14.81,17.42,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,493.0,13.78,15.59,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5668,1160.0,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,494.0,12.94,14.6,0.03,0.04,1.0,-0.018,0.0,60,16,0.007,3312,3669,2318.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,495.0,12.22,14.0,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,496.0,11.11,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,497.0,9.87,11.65,0.07,0.08,0.95,-0.032,0.005,373,119,0.012,2568,9720,3268.1,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,498.0,9.15,10.07,0.09,0.1,0.946,-0.041,0.009,834,310,0.015,942,12259,2163.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,499.0,8.35,9.09,0.11,0.12,0.937,-0.053,0.015,772,488,0.02,3638,15751,8434.0,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,500.0,7.42,8.14,0.15,0.16,0.926,-0.067,0.021,3387,2986,0.024,8039,79711,26406.3,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,501.0,6.37,7.19,0.2,0.21,0.908,-0.087,0.028,3609,1003,0.031,1120,19364,13577.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,502.0,6.12,6.23,0.25,0.26,0.885,-0.112,0.037,1664,1054,0.039,4093,44333,22119.5,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,503.0,5.21,5.3,0.34,0.35,0.851,-0.147,0.048,3487,1743,0.049,4086,39414,36759.0,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,504.0,4.33,4.41,0.45,0.46,0.809,-0.19,0.061,3202,6370,0.061,4479,51564,46854.1,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,505.0,3.49,3.55,0.61,0.62,0.751,-0.248,0.074,5116,13600,0.075,5956,96029,82528.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,506.0,2.74,2.77,0.83,0.84,0.678,-0.322,0.088,887,25665,0.088,2752,78351,32023.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,507.0,2.05,2.07,1.13,1.15,0.588,-0.412,0.099,1316,41950,0.099,2312,95074,35917.200000000004,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,508.0,1.46,1.48,1.55,1.56,0.486,-0.514,0.105,660,98031,0.105,4293,85411,52006.49999999999,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,509.0,1.0,1.01,2.08,2.1,0.38,-0.62,0.103,857,85565,0.103,3159,46524,41364.8,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,510.0,0.65,0.67,2.71,2.77,0.282,-0.718,0.091,5408,132662,0.091,1336,29139,61370.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,511.0,0.41,0.42,3.47,3.55,0.198,-0.802,0.076,2566,63732,0.076,1546,18347,31251.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,512.0,0.25,0.26,4.3,4.4,0.135,-0.865,0.058,3425,70804,0.058,1794,13629,30270.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,513.0,0.15,0.16,5.19,5.95,0.089,-0.911,0.042,1679,62572,0.042,739,2568,10155.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,514.0,0.09,0.1,6.12,6.89,0.058,-0.942,0.03,929,34833,0.03,1002,1133,5792.999999999999,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,515.0,0.05,0.06,6.82,8.1,0.035,-0.964,0.02,6277,63239,0.02,1001,938,14556.0,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,516.0,0.03,0.04,7.9,9.17,0.023,-0.977,0.014,1163,24920,0.014,655,242,2545.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22431,0.01,293,112,1633.0000000000002,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,518.0,0.01,0.02,9.76,10.74,0.01,-0.99,0.006,1419,27087,0.006,1743,1451,1897.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,519.0,0.01,0.02,10.48,12.27,0.009,-0.991,0.005,1039,10908,0.005,428,22,733.5000000000001,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,520.0,0.0,0.01,11.47,13.88,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,521.0,0.0,0.01,12.46,14.91,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,522.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,523.0,0.0,0.01,14.46,16.91,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,524.0,0.0,0.01,15.46,17.9,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,525.0,0.0,0.01,16.95,17.52,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,526.0,0.0,0.01,17.46,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,527.0,0.0,0.01,18.46,20.95,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,528.0,0.0,0.01,19.47,21.9,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,529.0,0.0,0.01,20.44,22.9,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,530.0,0.0,0.01,21.47,23.96,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,531.0,0.0,0.01,22.53,25.03,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,588596.1999999998]
["2025-03-03T12:48:32.000000000",507.915,532.0,0.0,0.01,23.46,25.65,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,588596.1999999998]
["2025-03-03T12:48:43.000000000",507.985,484.0,22.71,25.35,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,734,896.3000000000001,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,485.0,21.99,24.48,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,486.0,20.71,23.46,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,487.0,19.98,22.52,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,488.0,18.94,21.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,489.0,17.8,20.52,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,490.0,16.67,18.22,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6926,2645.1,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,491.0,15.96,18.34,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,492.0,14.81,17.42,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,493.0,13.78,15.59,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5668,1160.0,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,494.0,12.94,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,495.0,12.22,14.0,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,496.0,11.11,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,497.0,9.87,11.65,0.06,0.07,0.953,-0.029,0.003,373,119,0.011,2568,9720,2936.7,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,498.0,9.15,10.15,0.08,0.09,0.95,-0.037,0.008,834,310,0.014,942,12259,1986.0,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,499.0,8.35,9.17,0.11,0.12,0.941,-0.05,0.014,772,488,0.019,3638,15751,7993.000000000001,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,500.0,7.42,8.34,0.14,0.15,0.931,-0.063,0.02,3387,2986,0.023,8039,79711,25263.7,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,501.0,6.37,7.39,0.18,0.19,0.916,-0.08,0.027,3609,1003,0.03,1120,19372,13104.3,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,502.0,6.18,6.28,0.24,0.25,0.892,-0.105,0.036,1664,1054,0.038,4093,44335,21543.8,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,503.0,5.26,5.36,0.33,0.34,0.859,-0.14,0.047,3487,1743,0.048,4086,39416,36001.700000000004,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,504.0,4.38,4.46,0.43,0.44,0.819,-0.18,0.059,3202,6370,0.059,4479,51570,45317.9,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,505.0,3.54,3.6,0.58,0.6,0.762,-0.238,0.073,5116,13600,0.073,5956,96042,80825.59999999999,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,506.0,2.77,2.8,0.79,0.81,0.691,-0.308,0.087,887,25697,0.087,2752,78358,31659.3,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,507.0,2.07,2.1,1.09,1.11,0.603,-0.397,0.099,1316,41962,0.099,2312,95138,35917.200000000004,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,508.0,1.48,1.5,1.5,1.52,0.502,-0.498,0.111,660,98323,0.111,4293,85708,54978.3,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,509.0,1.01,1.03,2.02,2.04,0.394,-0.606,0.105,857,85676,0.105,3159,46578,42168.0,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,510.0,0.66,0.67,2.65,2.71,0.293,-0.707,0.095,5408,132673,0.095,1336,29154,64067.99999999999,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,511.0,0.42,0.43,3.4,3.48,0.206,-0.794,0.079,2566,63733,0.079,1546,18347,32484.800000000003,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,512.0,0.26,0.27,4.23,4.33,0.14,-0.86,0.061,3425,70808,0.061,1794,13629,31835.9,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,513.0,0.15,0.16,5.11,5.56,0.09,-0.909,0.044,1679,62576,0.044,739,2568,10639.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,514.0,0.09,0.1,6.04,6.89,0.059,-0.941,0.031,929,34897,0.031,1002,1133,5986.1,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,515.0,0.05,0.06,6.82,8.1,0.036,-0.964,0.021,6277,63342,0.021,1001,938,15283.800000000005,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,516.0,0.03,0.04,7.9,9.17,0.024,-0.976,0.014,1163,24920,0.014,655,242,2545.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22441,0.01,293,112,1633.0000000000002,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,518.0,0.01,0.02,9.76,10.3,0.01,-0.99,0.006,1419,27087,0.006,1743,1451,1897.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,519.0,0.01,0.02,10.36,12.27,0.009,-0.991,0.005,1039,10908,0.005,428,22,733.5000000000001,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,520.0,0.0,0.01,11.47,13.88,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,521.0,0.0,0.01,12.34,14.91,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,522.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,523.0,0.0,0.01,14.34,16.91,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,524.0,0.0,0.01,15.38,17.9,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,525.0,0.0,0.01,16.92,17.52,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,526.0,0.0,0.01,17.34,19.88,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,527.0,0.0,0.01,18.34,20.95,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,528.0,0.0,0.01,19.37,21.9,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,529.0,0.0,0.01,20.3,22.9,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,530.0,0.0,0.01,21.31,23.95,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,531.0,0.0,0.01,22.34,24.95,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,532.0,0.0,0.01,23.34,25.65,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,590349.6999999998]
["2025-03-03T12:48:43.000000000",507.985,533.0,0.0,0.01,24.39,26.95,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,590349.6999999998]
["2025-03-03T12:48:55.000000000",507.98,483.0,23.87,26.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,484.0,22.71,25.44,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,735,896.3000000000001,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,485.0,21.99,24.52,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,486.0,20.71,23.52,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,487.0,19.98,22.52,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,488.0,18.94,21.52,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,489.0,17.8,20.52,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,490.0,16.67,18.22,0.02,0.03,1.0,-0.009,0.0,91,34,0.003,8817,6946,2645.1,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,491.0,15.96,18.38,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,492.0,14.81,17.23,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,493.0,13.78,15.59,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5668,1160.0,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,494.0,13.04,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,495.0,12.25,14.0,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,496.0,11.11,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,497.0,9.87,11.65,0.06,0.07,0.953,-0.029,0.003,373,119,0.011,2568,9720,2936.7,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,498.0,9.3,10.15,0.08,0.09,0.95,-0.037,0.008,834,310,0.014,942,12260,1986.0,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,499.0,8.35,9.17,0.11,0.12,0.941,-0.05,0.014,772,488,0.019,3638,15759,7993.000000000001,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,500.0,7.42,8.34,0.14,0.15,0.931,-0.063,0.02,3387,2986,0.023,8039,79712,25263.7,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,501.0,6.37,7.39,0.18,0.19,0.916,-0.08,0.027,3609,1003,0.03,1120,19372,13104.3,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,502.0,6.18,6.29,0.24,0.25,0.892,-0.105,0.036,1664,1054,0.038,4093,44335,21543.8,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,503.0,5.27,5.36,0.32,0.33,0.859,-0.14,0.047,3487,1743,0.048,4086,39422,36001.700000000004,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,504.0,4.38,4.47,0.43,0.44,0.819,-0.18,0.059,3202,6370,0.059,4479,51578,45317.9,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,505.0,3.55,3.6,0.59,0.6,0.762,-0.238,0.073,5116,13626,0.073,5956,96052,80825.59999999999,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,506.0,2.77,2.81,0.79,0.81,0.691,-0.308,0.087,887,25699,0.087,2752,78404,31659.3,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,507.0,2.07,2.1,1.09,1.11,0.603,-0.397,0.099,1316,41965,0.099,2312,95274,35917.200000000004,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,508.0,1.49,1.5,1.5,1.52,0.502,-0.498,0.111,660,98377,0.111,4293,85806,54978.3,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,509.0,1.01,1.03,2.02,2.05,0.394,-0.606,0.105,857,85718,0.105,3159,46582,42168.0,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,510.0,0.66,0.68,2.65,2.71,0.293,-0.707,0.095,5408,132939,0.095,1336,29154,64067.99999999999,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,511.0,0.42,0.43,3.4,3.47,0.206,-0.794,0.079,2566,63780,0.079,1546,18347,32484.800000000003,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,512.0,0.26,0.27,4.22,4.32,0.14,-0.86,0.061,3425,70812,0.061,1794,13629,31835.9,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,513.0,0.15,0.16,5.1,5.29,0.09,-0.909,0.044,1679,62578,0.044,739,2573,10639.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,514.0,0.09,0.1,6.04,6.89,0.059,-0.941,0.031,929,34897,0.031,1002,1133,5986.1,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,515.0,0.05,0.06,6.82,8.1,0.036,-0.964,0.021,6277,63342,0.021,1001,938,15283.800000000005,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,516.0,0.03,0.04,7.9,9.17,0.024,-0.976,0.014,1163,24920,0.014,655,242,2545.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22442,0.01,293,112,1633.0000000000002,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,518.0,0.01,0.02,9.76,10.29,0.01,-0.99,0.006,1419,27088,0.006,1743,1451,1897.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,519.0,0.0,0.01,10.36,12.27,0.009,-0.991,0.005,1039,10913,0.005,428,22,733.5000000000001,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,520.0,0.0,0.01,11.47,13.88,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,521.0,0.0,0.01,12.34,14.91,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,522.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,523.0,0.0,0.01,14.34,16.91,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,524.0,0.0,0.01,15.34,17.9,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,525.0,0.0,0.01,16.92,17.32,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,526.0,0.0,0.01,17.34,19.63,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,527.0,0.0,0.01,18.34,20.94,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,528.0,0.0,0.01,19.29,21.9,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,529.0,0.0,0.01,20.3,22.9,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,530.0,0.0,0.01,21.31,23.96,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,531.0,0.0,0.01,22.34,24.96,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590543.6999999998]
["2025-03-03T12:48:55.000000000",507.98,532.0,0.0,0.01,23.34,25.34,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,590543.6999999998]
["2025-03-03T12:49:06.000000000",508.105,484.0,23.3,25.45,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,735,896.3000000000001,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,485.0,22.3,24.53,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,486.0,21.3,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,487.0,20.3,22.55,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,488.0,19.3,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,489.0,18.31,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,490.0,17.31,18.35,0.01,0.02,1.0,-0.009,0.0,91,34,0.003,8817,6946,2645.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,491.0,16.31,18.38,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,492.0,15.32,17.53,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,493.0,14.33,15.79,0.03,0.04,1.0,-0.014,0.0,35,3,0.005,2320,5669,1160.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3669,1987.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,495.0,12.43,14.0,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,496.0,11.36,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,497.0,10.37,11.65,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9720,2936.7,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,498.0,9.46,10.28,0.08,0.09,0.948,-0.037,0.008,834,310,0.014,942,12260,1986.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,499.0,8.52,9.28,0.1,0.11,0.94,-0.05,0.014,772,488,0.019,3638,15775,7993.000000000001,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,500.0,7.56,8.34,0.13,0.14,0.93,-0.063,0.02,3387,2986,0.023,8039,79712,25263.7,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,501.0,6.55,7.39,0.17,0.18,0.914,-0.081,0.027,3609,1003,0.03,1120,19372,13104.3,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,502.0,6.29,6.4,0.23,0.24,0.891,-0.106,0.036,1664,1054,0.038,4093,44338,21543.8,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,503.0,5.37,5.47,0.3,0.32,0.86,-0.138,0.046,3487,1743,0.048,4086,39422,35653.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,504.0,4.48,4.57,0.41,0.42,0.818,-0.181,0.059,3202,6370,0.06,4479,51622,45765.8,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,505.0,3.64,3.7,0.55,0.57,0.763,-0.237,0.073,5116,13626,0.074,5956,96077,81421.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,506.0,2.85,2.89,0.76,0.77,0.69,-0.31,0.087,887,25699,0.088,2752,78528,31934.5,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,507.0,2.14,2.16,1.04,1.06,0.601,-0.399,0.1,1316,41970,0.1,2312,95421,36280.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,508.0,1.54,1.55,1.43,1.45,0.499,-0.501,0.107,660,98534,0.106,4293,85899,52567.8,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,509.0,1.05,1.06,1.94,1.96,0.392,-0.608,0.105,857,86222,0.104,3159,46585,41852.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,510.0,0.69,0.7,2.56,2.61,0.291,-0.709,0.094,5408,133195,0.094,1336,29154,63393.59999999999,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,511.0,0.43,0.44,3.29,3.37,0.204,-0.796,0.078,2566,63817,0.078,1546,18347,32073.6,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,512.0,0.27,0.28,4.12,4.21,0.138,-0.862,0.06,3425,70865,0.06,1794,13629,31314.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,513.0,0.16,0.17,4.96,5.2,0.09,-0.91,0.044,1679,62582,0.044,739,2573,10639.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,514.0,0.09,0.1,5.91,6.89,0.059,-0.941,0.031,929,34897,0.031,1002,1135,5986.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,515.0,0.05,0.06,6.82,8.1,0.036,-0.964,0.02,6277,63343,0.02,1001,938,14556.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,516.0,0.03,0.04,7.85,9.17,0.023,-0.977,0.014,1163,25220,0.014,655,242,2545.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22442,0.01,293,112,1633.0000000000002,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,518.0,0.01,0.02,9.76,10.18,0.01,-0.99,0.006,1419,27090,0.006,1743,1451,1897.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,519.0,0.0,0.01,10.36,12.22,0.004,-0.996,0.003,1039,10913,0.003,428,22,440.1,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,520.0,0.0,0.01,11.47,13.84,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,521.0,0.0,0.01,12.34,14.84,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,522.0,0.0,0.01,13.46,15.84,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,523.0,0.0,0.01,14.34,16.84,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,524.0,0.0,0.01,15.2,17.84,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,525.0,0.0,0.01,16.75,17.19,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,526.0,0.0,0.01,17.2,19.77,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,527.0,0.0,0.01,18.34,20.84,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,528.0,0.0,0.01,19.29,21.84,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,529.0,0.0,0.01,20.28,22.84,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,530.0,0.0,0.01,21.2,23.84,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,531.0,0.0,0.01,22.34,24.84,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,532.0,0.0,0.01,23.34,25.35,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,586327.3999999997]
["2025-03-03T12:49:06.000000000",508.105,533.0,0.0,0.01,24.28,26.84,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,586327.3999999997]
["2025-03-03T12:49:17.000000000",508.12,484.0,23.3,25.45,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,735,896.5000000000001,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,485.0,22.3,24.47,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,486.0,21.3,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,487.0,20.3,22.55,0.01,0.02,0.994,-0.005,0.002,10,2,0.002,2068,1449,415.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,488.0,19.3,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,489.0,18.31,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,490.0,17.31,18.45,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6946,1781.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,491.0,16.31,18.38,0.02,0.03,0.99,-0.01,0.003,11,0,0.003,1337,2781,404.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,492.0,15.32,17.48,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,493.0,14.33,15.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3670,2023.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,495.0,12.43,14.0,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,496.0,11.36,12.63,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6939,3239.1,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,497.0,10.37,11.65,0.06,0.07,0.972,-0.028,0.011,373,119,0.011,2568,9720,3235.1,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,498.0,9.46,10.38,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,12263,2486.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,499.0,8.52,9.35,0.1,0.11,0.954,-0.046,0.018,772,488,0.018,3638,15790,7938.0,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,500.0,7.56,8.4,0.13,0.14,0.941,-0.059,0.022,3387,2986,0.022,8039,79721,25137.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,501.0,6.55,7.44,0.17,0.18,0.923,-0.077,0.029,3609,1003,0.029,1120,19372,13714.100000000002,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,502.0,6.3,6.41,0.23,0.24,0.898,-0.101,0.036,1664,1054,0.036,4093,44338,20725.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,503.0,5.37,5.48,0.3,0.31,0.869,-0.131,0.046,3487,1743,0.046,4086,39423,34835.8,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,504.0,4.48,4.57,0.4,0.42,0.827,-0.173,0.058,3202,6371,0.058,4479,51626,44549.8,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,505.0,3.64,3.71,0.55,0.56,0.773,-0.227,0.071,5116,13642,0.071,5956,96093,78611.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,506.0,2.86,2.9,0.75,0.76,0.703,-0.296,0.086,887,25699,0.086,2752,78534,31295.399999999998,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,507.0,2.15,2.17,1.03,1.05,0.616,-0.383,0.099,1316,41994,0.099,2312,95491,35917.200000000004,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,508.0,1.54,1.56,1.41,1.44,0.515,-0.484,0.107,660,98727,0.107,4293,85957,52997.1,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,509.0,1.05,1.07,1.92,1.95,0.406,-0.593,0.106,857,86468,0.106,3159,46585,42569.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,510.0,0.69,0.7,2.54,2.59,0.303,-0.697,0.097,5408,133711,0.097,1336,29176,65416.8,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,511.0,0.43,0.44,3.29,3.36,0.214,-0.785,0.081,2566,63824,0.08,1546,18347,33152.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,512.0,0.26,0.27,4.11,4.2,0.144,-0.854,0.063,3425,70877,0.061,1794,13630,32520.9,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,513.0,0.16,0.17,4.91,5.2,0.096,-0.9,0.046,1679,62597,0.043,739,2577,10901.1,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,514.0,0.09,0.1,5.82,6.89,0.06,-0.932,0.032,929,34907,0.026,1002,1135,5578.0,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,515.0,0.05,0.06,6.62,8.1,0.036,-0.948,0.021,6277,63344,0.011,1001,938,14282.8,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,516.0,0.03,0.04,7.76,9.14,0.024,-1.0,0.014,1163,25220,0.0,655,242,1628.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,517.0,0.02,0.03,8.49,9.92,0.017,-1.0,0.01,1340,22443,0.0,293,112,1340.0,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,518.0,0.01,0.02,9.56,10.09,0.01,-1.0,0.006,1419,27090,0.0,1743,1451,851.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,519.0,0.0,0.01,10.36,12.22,0.004,-1.0,0.003,1039,10913,0.0,428,22,311.7,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,520.0,0.0,0.01,11.47,13.77,0.004,-1.0,0.003,5209,12836,0.0,280,187,1562.7,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,521.0,0.0,0.01,12.34,14.77,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,522.0,0.0,0.01,13.46,15.77,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,523.0,0.0,0.01,14.2,16.77,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,524.0,0.0,0.01,15.2,17.77,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,525.0,0.0,0.01,16.71,17.11,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,526.0,0.0,0.01,17.09,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,527.0,0.0,0.01,18.2,20.77,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,528.0,0.0,0.01,19.2,21.77,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,529.0,0.0,0.01,20.2,22.77,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,530.0,0.0,0.01,21.09,23.77,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,531.0,0.0,0.01,22.2,24.77,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,532.0,0.0,0.01,23.34,25.35,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,582981.0999999996]
["2025-03-03T12:49:17.000000000",508.12,533.0,0.0,0.01,24.28,26.77,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,582981.0999999996]
["2025-03-03T12:49:29.000000000",507.86,483.0,24.18,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,484.0,23.18,25.15,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,485.0,22.28,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,486.0,21.18,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,487.0,20.18,22.55,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,488.0,19.19,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,489.0,18.19,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,490.0,17.22,18.36,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6946,1781.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,491.0,16.29,18.4,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,492.0,15.2,17.15,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,493.0,14.2,15.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3670,2023.2,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,495.0,12.43,14.0,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,496.0,11.36,12.63,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6939,3239.1,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,498.0,9.46,10.29,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12263,2664.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,499.0,8.52,9.2,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15790,8379.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,500.0,7.56,8.4,0.15,0.16,0.933,-0.067,0.024,3387,2986,0.024,8039,79722,27422.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,501.0,6.55,7.44,0.19,0.2,0.916,-0.084,0.031,3609,1003,0.031,1120,19373,14659.9,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,502.0,6.07,6.18,0.25,0.26,0.89,-0.11,0.039,1664,1054,0.039,4093,44363,22452.300000000003,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,503.0,5.16,5.25,0.33,0.34,0.858,-0.142,0.049,3487,1743,0.049,4086,39425,37107.7,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,504.0,4.28,4.36,0.44,0.46,0.813,-0.187,0.061,3202,6371,0.061,4479,51639,46854.1,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,505.0,3.44,3.5,0.6,0.62,0.754,-0.246,0.075,5116,13642,0.075,5956,96099,83040.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,506.0,2.68,2.72,0.83,0.84,0.68,-0.32,0.09,887,25707,0.089,2752,78601,32475.8,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,507.0,1.99,2.01,1.13,1.14,0.589,-0.41,0.101,1316,42018,0.101,2312,95566,36642.8,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,508.0,1.41,1.43,1.55,1.57,0.485,-0.514,0.106,660,99618,0.107,4293,86064,52931.100000000006,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,509.0,0.96,0.97,2.09,2.11,0.378,-0.621,0.104,857,86476,0.104,3159,46607,41766.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,510.0,0.62,0.63,2.74,2.79,0.279,-0.72,0.093,5408,133738,0.092,1336,29184,62585.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,511.0,0.39,0.4,3.49,3.57,0.196,-0.803,0.076,2566,63832,0.075,1546,18347,31096.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,512.0,0.24,0.25,4.32,4.42,0.133,-0.866,0.058,3425,71249,0.056,1794,13630,29911.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,513.0,0.14,0.15,4.91,5.4,0.085,-0.91,0.042,1679,62729,0.038,739,2577,9860.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,514.0,0.09,0.1,5.82,6.89,0.058,-0.934,0.03,929,34907,0.024,1002,1135,5191.8,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,515.0,0.05,0.06,6.62,8.1,0.035,-0.949,0.02,6277,63344,0.01,1001,938,13555.000000000002,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,516.0,0.03,0.04,7.77,9.14,0.023,-1.0,0.014,1163,25220,0.0,655,242,1628.2,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,517.0,0.02,0.03,8.49,9.92,0.017,-1.0,0.01,1340,22458,0.0,293,112,1340.0,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,518.0,0.01,0.02,9.56,10.32,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,519.0,0.0,0.01,10.36,12.22,0.004,-1.0,0.003,1039,10913,0.0,428,22,311.7,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,520.0,0.0,0.01,11.47,13.74,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,521.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,522.0,0.0,0.01,13.32,15.75,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,523.0,0.0,0.01,14.32,16.74,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,524.0,0.0,0.01,15.32,17.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,525.0,0.0,0.01,16.71,17.31,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,526.0,0.0,0.01,17.32,19.75,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,527.0,0.0,0.01,18.31,20.74,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,529.0,0.0,0.01,20.32,22.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,531.0,0.0,0.01,22.32,24.75,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,589653.0999999997]
["2025-03-03T12:49:29.000000000",507.86,532.0,0.0,0.01,23.31,25.54,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,483.0,24.18,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,484.0,23.18,25.13,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,485.0,22.15,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,486.0,21.18,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,487.0,20.18,22.55,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,488.0,19.19,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,489.0,18.19,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,490.0,17.19,18.17,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6946,1781.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,491.0,16.16,18.42,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,492.0,15.2,17.14,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,493.0,14.2,15.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3670,2023.2,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,495.0,12.43,14.0,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,496.0,11.36,12.63,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6939,3239.1,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,498.0,9.46,10.1,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12263,2664.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,499.0,8.52,9.19,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15790,8379.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,500.0,7.56,8.4,0.15,0.16,0.933,-0.067,0.024,3387,2986,0.024,8039,79727,27422.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,501.0,6.55,7.44,0.19,0.2,0.916,-0.084,0.031,3609,1003,0.031,1120,19473,14659.9,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,502.0,6.11,6.22,0.25,0.26,0.89,-0.11,0.039,1664,1054,0.039,4093,44369,22452.300000000003,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,503.0,5.2,5.3,0.33,0.34,0.858,-0.142,0.049,3487,1743,0.049,4086,39428,37107.7,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,504.0,4.31,4.4,0.44,0.45,0.813,-0.187,0.061,3202,6371,0.061,4479,51645,46854.1,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,505.0,3.48,3.54,0.59,0.6,0.754,-0.246,0.075,5116,13642,0.075,5956,96106,83040.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,506.0,2.71,2.74,0.8,0.82,0.68,-0.32,0.09,887,25707,0.089,2752,78679,32475.8,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,507.0,2.02,2.03,1.1,1.12,0.589,-0.41,0.101,1316,42084,0.101,2312,95600,36642.8,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,508.0,1.43,1.45,1.52,1.54,0.485,-0.514,0.106,660,100502,0.107,4293,86120,52931.100000000006,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,509.0,0.97,0.98,2.05,2.07,0.378,-0.621,0.104,857,86478,0.104,3159,46609,41766.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,510.0,0.63,0.64,2.69,2.74,0.279,-0.72,0.093,5408,133739,0.092,1336,29194,62585.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,511.0,0.39,0.4,3.44,3.52,0.196,-0.803,0.076,2566,63832,0.075,1546,18347,31096.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,512.0,0.24,0.25,4.27,4.38,0.133,-0.866,0.058,3425,71257,0.056,1794,13630,29911.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,513.0,0.15,0.16,4.91,5.39,0.085,-0.91,0.042,1679,62730,0.038,739,2577,9860.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,514.0,0.09,0.1,5.82,6.89,0.058,-0.934,0.03,929,34930,0.024,1002,1135,5191.8,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,515.0,0.05,0.06,6.62,8.1,0.035,-0.949,0.02,6277,63344,0.01,1001,938,13555.000000000002,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,516.0,0.03,0.04,7.78,9.14,0.023,-1.0,0.014,1163,25220,0.0,655,242,1628.2,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,517.0,0.02,0.03,8.49,9.92,0.017,-1.0,0.01,1340,22458,0.0,293,112,1340.0,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,518.0,0.01,0.02,9.56,10.32,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,519.0,0.0,0.01,10.36,12.22,0.004,-1.0,0.003,1039,10913,0.0,428,22,311.7,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,520.0,0.0,0.01,11.47,13.74,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,521.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,522.0,0.0,0.01,13.32,15.75,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,523.0,0.0,0.01,14.32,16.74,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,524.0,0.0,0.01,15.32,17.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,525.0,0.0,0.01,16.71,17.31,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,526.0,0.0,0.01,17.32,19.75,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,527.0,0.0,0.01,18.31,20.74,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,529.0,0.0,0.01,20.32,22.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,531.0,0.0,0.01,22.32,24.75,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,589653.0999999997]
["2025-03-03T12:49:40.000000000",507.905,532.0,0.0,0.01,23.31,25.56,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,589653.0999999997]
["2025-03-03T12:49:51.000000000",507.935,483.0,24.18,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,484.0,23.18,25.13,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,485.0,22.15,24.55,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,486.0,21.18,23.55,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,487.0,20.18,22.55,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,488.0,19.19,21.56,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,489.0,18.19,20.56,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,490.0,17.19,18.2,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6946,1781.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,491.0,16.16,18.42,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,492.0,15.2,17.23,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3445,1171.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,493.0,14.2,15.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,495.0,12.43,14.0,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,496.0,11.36,12.63,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6939,3239.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,498.0,9.46,10.13,0.08,0.09,0.962,-0.038,0.014,834,310,0.014,942,12283,2486.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,499.0,8.52,9.19,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15790,8379.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,500.0,7.56,8.4,0.14,0.15,0.934,-0.066,0.024,3387,2986,0.024,8039,79730,27422.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,501.0,6.55,7.44,0.18,0.19,0.919,-0.081,0.03,3609,1003,0.03,1120,19474,14187.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,502.0,6.13,6.24,0.24,0.25,0.894,-0.106,0.038,1664,1054,0.038,4093,44369,21876.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,503.0,5.21,5.31,0.32,0.33,0.861,-0.139,0.048,3487,1743,0.048,4086,39428,36350.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,504.0,4.33,4.41,0.43,0.44,0.818,-0.182,0.061,3202,6371,0.061,4479,51651,46854.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,505.0,3.49,3.54,0.58,0.59,0.76,-0.24,0.075,5116,13642,0.075,5956,96107,83040.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,506.0,2.72,2.75,0.79,0.81,0.688,-0.312,0.089,887,25708,0.089,2752,78684,32387.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,507.0,2.03,2.05,1.09,1.11,0.597,-0.403,0.102,1316,42113,0.102,2312,95625,37005.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,508.0,1.44,1.45,1.5,1.52,0.493,-0.507,0.108,660,100638,0.107,4293,86128,53063.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,509.0,0.97,0.98,2.02,2.05,0.385,-0.615,0.105,857,86498,0.105,3159,46624,42168.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,510.0,0.63,0.64,2.66,2.73,0.284,-0.716,0.094,5408,134118,0.094,1336,29194,63393.59999999999,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,511.0,0.39,0.4,3.42,3.5,0.198,-0.801,0.077,2566,63849,0.077,1546,18347,31662.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,512.0,0.24,0.25,4.26,4.36,0.134,-0.864,0.059,3425,71257,0.057,1794,13630,30433.3,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,513.0,0.15,0.16,4.91,5.39,0.09,-0.906,0.043,1679,62745,0.04,739,2577,10175.7,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,514.0,0.09,0.1,5.82,6.89,0.058,-0.934,0.03,929,34930,0.024,1002,1135,5191.8,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,515.0,0.05,0.06,6.62,8.1,0.036,-0.949,0.02,6277,63347,0.01,1001,938,13555.000000000002,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,516.0,0.03,0.04,7.78,9.14,0.023,-1.0,0.014,1163,25220,0.0,655,242,1628.2,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,517.0,0.02,0.03,8.49,9.92,0.017,-1.0,0.01,1340,22458,0.0,293,112,1340.0,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,518.0,0.01,0.02,9.56,10.27,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,519.0,0.0,0.01,10.36,12.22,0.004,-1.0,0.003,1039,10913,0.0,428,22,311.7,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,520.0,0.0,0.01,11.47,13.74,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,521.0,0.0,0.01,12.32,14.74,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,522.0,0.0,0.01,13.32,15.75,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,523.0,0.0,0.01,14.32,16.74,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,524.0,0.0,0.01,15.32,17.75,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,525.0,0.0,0.01,16.71,17.31,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,526.0,0.0,0.01,17.32,19.75,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,527.0,0.0,0.01,18.31,20.74,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,528.0,0.0,0.01,19.31,21.74,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,529.0,0.0,0.01,20.32,22.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,530.0,0.0,0.01,21.31,23.74,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,531.0,0.0,0.01,22.32,24.75,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,590688.6999999997]
["2025-03-03T12:49:51.000000000",507.935,532.0,0.0,0.01,23.31,25.56,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,590688.6999999997]
["2025-03-03T12:50:03.000000000",507.93,483.0,24.18,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,484.0,23.15,25.23,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,485.0,22.16,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,486.0,21.18,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,487.0,20.18,22.55,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,488.0,19.19,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,489.0,18.19,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,490.0,17.19,18.2,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6946,1763.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,491.0,16.17,18.42,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,492.0,15.18,17.34,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3445,1170.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,493.0,14.18,15.79,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,495.0,12.43,13.99,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,496.0,11.36,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,497.0,10.37,11.65,0.06,0.07,0.951,-0.029,0.003,373,119,0.011,2568,9720,2936.7,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,498.0,9.46,10.13,0.08,0.09,0.948,-0.037,0.008,834,310,0.014,942,12283,1986.0,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,499.0,8.54,9.19,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15790,7993.000000000001,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,500.0,7.58,8.4,0.14,0.15,0.929,-0.063,0.02,3387,2986,0.024,8039,79732,26067.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,501.0,6.56,7.44,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19474,13104.3,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,502.0,6.12,6.24,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44435,21543.8,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,503.0,5.21,5.31,0.32,0.33,0.859,-0.139,0.047,3487,1743,0.048,4086,39458,36001.700000000004,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,504.0,4.32,4.41,0.42,0.43,0.817,-0.182,0.06,3202,6375,0.06,4479,51653,46086.0,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,505.0,3.48,3.55,0.57,0.59,0.761,-0.238,0.074,5116,13643,0.074,5956,96114,81932.8,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,506.0,2.7,2.75,0.78,0.8,0.688,-0.312,0.089,887,25708,0.089,2752,78685,32387.1,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,507.0,2.01,2.03,1.08,1.1,0.598,-0.402,0.102,1316,42118,0.101,2312,95746,36774.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,508.0,1.42,1.44,1.48,1.51,0.494,-0.506,0.109,660,101505,0.109,4293,86233,53987.7,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,509.0,0.96,0.98,2.02,2.04,0.385,-0.616,0.106,857,86516,0.107,3159,46636,42885.49999999999,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,510.0,0.62,0.63,2.66,2.72,0.283,-0.717,0.095,5408,134172,0.095,1336,29197,64067.99999999999,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,511.0,0.38,0.4,3.41,3.5,0.197,-0.803,0.078,2566,63875,0.078,1546,18347,32073.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,512.0,0.23,0.25,4.26,4.35,0.131,-0.869,0.059,3425,71277,0.059,1794,13630,30792.1,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,513.0,0.14,0.15,4.91,5.57,0.086,-0.914,0.043,1679,62889,0.043,739,2577,10397.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,514.0,0.08,0.09,5.84,6.88,0.058,-0.942,0.03,929,34935,0.03,1002,1135,5792.999999999999,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,515.0,0.05,0.06,6.62,8.1,0.036,-0.964,0.02,6277,63348,0.02,1001,938,14556.0,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,516.0,0.03,0.04,7.79,9.13,0.023,-0.977,0.014,1163,25220,0.014,655,242,2545.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22458,0.01,293,112,1633.0000000000002,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,518.0,0.01,0.02,9.56,10.27,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,519.0,0.0,0.01,10.47,12.22,0.004,-0.996,0.003,1039,10913,0.003,428,22,440.1,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,520.0,0.0,0.01,11.47,13.74,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,521.0,0.0,0.01,12.46,14.84,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,522.0,0.0,0.01,13.46,15.84,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,523.0,0.0,0.01,14.46,16.39,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,524.0,0.0,0.01,15.46,17.84,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,525.0,0.0,0.01,16.71,17.31,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,526.0,0.0,0.01,17.46,19.75,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,527.0,0.0,0.01,18.46,20.74,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,528.0,0.0,0.01,19.46,21.74,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,529.0,0.0,0.01,20.46,22.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,530.0,0.0,0.01,21.46,23.83,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,531.0,0.0,0.01,22.46,24.75,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,591406.2999999999]
["2025-03-03T12:50:03.000000000",507.93,532.0,0.0,0.01,23.46,25.56,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,591406.2999999999]
["2025-03-03T12:50:14.000000000",507.855,483.0,24.15,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,484.0,23.15,25.47,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,485.0,22.16,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,486.0,21.16,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,487.0,20.15,22.55,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,488.0,19.16,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,489.0,18.16,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,490.0,17.17,18.22,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6946,1763.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,491.0,16.17,18.56,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,492.0,15.18,17.12,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,493.0,14.18,15.79,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,495.0,12.44,13.99,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,496.0,11.36,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,497.0,10.37,11.65,0.06,0.07,0.958,-0.029,0.004,373,119,0.011,2568,9720,2974.0,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,498.0,9.46,10.15,0.08,0.09,0.954,-0.038,0.009,834,310,0.014,942,12283,2069.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,499.0,8.55,9.17,0.11,0.12,0.945,-0.05,0.015,772,488,0.019,3638,15790,8070.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,500.0,7.58,8.4,0.14,0.15,0.934,-0.063,0.021,3387,2986,0.024,8039,79735,26406.3,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,501.0,6.57,7.44,0.18,0.19,0.918,-0.081,0.028,3609,1003,0.03,1120,19475,13465.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,502.0,6.05,6.18,0.24,0.25,0.894,-0.106,0.037,1664,1054,0.038,4093,44456,21710.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,503.0,5.14,5.23,0.32,0.33,0.862,-0.141,0.048,3487,1743,0.048,4086,39463,36350.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,504.0,4.25,4.35,0.43,0.44,0.818,-0.184,0.061,3202,6375,0.061,4479,51653,46854.1,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,505.0,3.42,3.48,0.58,0.6,0.761,-0.241,0.075,5116,13643,0.074,5956,96129,82444.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,506.0,2.64,2.69,0.8,0.82,0.686,-0.315,0.089,887,25709,0.088,2752,78698,32111.9,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,507.0,1.95,1.98,1.1,1.12,0.596,-0.404,0.101,1316,42145,0.1,2312,95750,36411.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,508.0,1.37,1.39,1.51,1.54,0.493,-0.508,0.113,660,102364,0.113,4293,86438,55968.90000000001,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,509.0,0.92,0.94,2.05,2.08,0.38,-0.62,0.109,857,86543,0.109,3159,46647,43774.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,510.0,0.59,0.6,2.7,2.76,0.276,-0.724,0.096,5408,134198,0.096,1336,29197,64742.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,511.0,0.36,0.38,3.47,3.56,0.19,-0.809,0.078,2566,63875,0.078,1546,18347,32073.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,512.0,0.22,0.23,4.31,4.42,0.127,-0.873,0.059,3425,71284,0.059,1794,13630,30792.1,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,513.0,0.13,0.14,4.92,5.57,0.082,-0.918,0.042,1679,62905,0.042,739,2577,10155.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,514.0,0.08,0.09,5.85,6.88,0.054,-0.946,0.029,929,34937,0.029,1002,1135,5599.900000000001,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,515.0,0.05,0.06,6.62,8.1,0.036,-0.964,0.02,6277,63348,0.02,1001,938,14556.0,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,516.0,0.03,0.04,7.8,9.12,0.023,-0.977,0.014,1163,25220,0.014,655,242,2545.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22459,0.01,293,112,1633.0000000000002,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,518.0,0.01,0.02,9.56,10.39,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,519.0,0.0,0.01,10.47,12.22,0.004,-0.996,0.003,1039,10913,0.003,428,22,440.1,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,520.0,0.0,0.01,11.47,13.74,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,521.0,0.0,0.01,12.35,14.88,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,522.0,0.0,0.01,13.46,15.89,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,523.0,0.0,0.01,14.34,16.74,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,524.0,0.0,0.01,15.34,17.89,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,525.0,0.0,0.01,16.71,17.31,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,526.0,0.0,0.01,17.34,19.58,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,527.0,0.0,0.01,18.34,20.89,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,528.0,0.0,0.01,19.34,21.88,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,529.0,0.0,0.01,20.34,22.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,530.0,0.0,0.01,21.34,23.89,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,531.0,0.0,0.01,22.34,24.89,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,596570.1999999998]
["2025-03-03T12:50:14.000000000",507.855,532.0,0.0,0.01,23.34,25.71,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,483.0,24.15,26.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,484.0,23.15,25.55,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,485.0,22.16,24.55,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,486.0,21.16,23.55,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,487.0,20.15,22.55,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,488.0,19.16,21.56,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,489.0,18.16,20.56,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,490.0,17.17,18.22,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,6946,1763.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,491.0,16.17,18.56,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,492.0,15.18,17.22,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,493.0,14.18,15.79,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,495.0,12.45,13.99,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,496.0,11.36,12.63,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,497.0,10.37,11.65,0.06,0.07,0.958,-0.029,0.004,373,119,0.011,2568,9720,2974.0,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,498.0,9.46,10.15,0.08,0.09,0.954,-0.038,0.009,834,310,0.014,942,12283,2069.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,499.0,8.56,9.16,0.11,0.12,0.945,-0.05,0.015,772,488,0.019,3638,15791,8070.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,500.0,7.59,8.4,0.14,0.15,0.934,-0.063,0.021,3387,2986,0.024,8039,79786,26406.3,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,501.0,6.58,7.44,0.18,0.19,0.918,-0.081,0.028,3609,1003,0.03,1120,19475,13465.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,502.0,6.03,6.14,0.24,0.25,0.894,-0.106,0.037,1664,1054,0.038,4093,44473,21710.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,503.0,5.12,5.21,0.32,0.33,0.862,-0.141,0.048,3487,1743,0.048,4086,39465,36350.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,504.0,4.23,4.32,0.43,0.44,0.818,-0.184,0.061,3202,6375,0.061,4479,51654,46854.1,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,505.0,3.4,3.46,0.59,0.6,0.761,-0.241,0.075,5116,13643,0.074,5956,96203,82444.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,506.0,2.63,2.67,0.81,0.82,0.686,-0.315,0.089,887,25709,0.088,2752,78705,32111.9,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,507.0,1.95,1.97,1.12,1.13,0.596,-0.404,0.101,1316,42145,0.1,2312,95811,36411.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,508.0,1.37,1.38,1.53,1.55,0.493,-0.508,0.113,660,103067,0.113,4293,86546,55968.90000000001,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,509.0,0.92,0.93,2.07,2.1,0.38,-0.62,0.109,857,86755,0.109,3159,46647,43774.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,510.0,0.59,0.6,2.73,2.78,0.276,-0.724,0.096,5408,134495,0.096,1336,29198,64742.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,511.0,0.36,0.37,3.48,3.57,0.19,-0.809,0.078,2566,63883,0.078,1546,18347,32073.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,512.0,0.22,0.23,4.34,4.45,0.127,-0.873,0.059,3425,71304,0.059,1794,13630,30792.1,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,513.0,0.13,0.14,4.93,5.57,0.082,-0.918,0.042,1679,62908,0.042,739,2577,10155.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,514.0,0.08,0.09,5.86,6.88,0.054,-0.946,0.029,929,34938,0.029,1002,1135,5599.900000000001,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,515.0,0.05,0.06,6.62,8.1,0.036,-0.964,0.02,6277,63348,0.02,1001,938,14556.0,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,516.0,0.03,0.04,7.8,9.12,0.023,-0.977,0.014,1163,25231,0.014,655,242,2545.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,517.0,0.02,0.03,8.49,9.92,0.017,-0.983,0.01,1340,22459,0.01,293,112,1633.0000000000002,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,518.0,0.01,0.02,9.56,10.39,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,519.0,0.0,0.01,10.47,12.22,0.004,-0.996,0.003,1039,10913,0.003,428,22,440.1,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,520.0,0.0,0.01,11.47,13.74,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,521.0,0.0,0.01,12.35,14.88,0.003,-0.996,0.002,2503,15946,0.002,62,3,513.0,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,522.0,0.0,0.01,13.46,15.89,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,523.0,0.0,0.01,14.34,16.74,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,524.0,0.0,0.01,15.34,17.89,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,526.0,0.0,0.01,17.34,19.73,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,527.0,0.0,0.01,18.34,20.89,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,528.0,0.0,0.01,19.34,21.88,0.002,-0.997,0.001,1762,21,0.001,56,4,181.8,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,529.0,0.0,0.01,20.34,22.89,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,530.0,0.0,0.01,21.34,23.89,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,531.0,0.0,0.01,22.34,24.89,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,596570.1999999998]
["2025-03-03T12:50:25.000000000",507.835,532.0,0.0,0.01,23.34,25.74,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,596570.1999999998]
["2025-03-03T12:50:36.000000000",507.69,483.0,24.1,26.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,484.0,23.15,25.38,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,485.0,22.16,24.38,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,486.0,21.16,23.38,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,487.0,20.15,22.38,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,488.0,19.16,21.38,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,489.0,18.11,20.38,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,490.0,17.11,17.99,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,6963,1781.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,491.0,16.17,18.37,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,492.0,15.12,17.22,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,493.0,14.13,15.79,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,495.0,12.45,13.99,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6939,3239.1,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,497.0,10.37,11.65,0.07,0.08,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,498.0,9.46,9.92,0.09,0.1,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,499.0,8.56,9.04,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,500.0,7.59,8.29,0.15,0.16,0.936,-0.064,0.024,3387,2986,0.024,8039,79792,27422.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,501.0,6.58,7.44,0.2,0.21,0.915,-0.085,0.031,3609,1003,0.031,1120,19475,14659.9,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,502.0,5.88,6.0,0.26,0.27,0.893,-0.107,0.039,1664,1054,0.039,4093,44483,22452.300000000003,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,503.0,4.97,5.08,0.35,0.36,0.857,-0.143,0.049,3487,1760,0.049,4086,39466,37107.7,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,504.0,4.1,4.19,0.47,0.48,0.813,-0.187,0.062,3202,6375,0.062,4479,51856,47622.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,505.0,3.29,3.36,0.64,0.65,0.756,-0.244,0.076,5116,13648,0.076,5956,96313,84147.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,506.0,2.55,2.58,0.87,0.88,0.68,-0.319,0.091,887,25734,0.091,2752,78727,33114.9,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,507.0,1.87,1.89,1.19,1.21,0.588,-0.412,0.103,1316,42156,0.103,2312,95899,37368.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,508.0,1.31,1.33,1.62,1.64,0.482,-0.518,0.108,660,103348,0.108,4293,86568,53492.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,509.0,0.87,0.89,2.18,2.21,0.373,-0.626,0.106,857,86884,0.105,3159,46648,42253.7,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,510.0,0.55,0.56,2.85,2.92,0.273,-0.727,0.093,5408,134529,0.093,1336,29198,62719.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,511.0,0.34,0.35,3.63,3.72,0.188,-0.811,0.076,2566,63905,0.075,1546,18350,31096.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,512.0,0.21,0.22,4.48,4.6,0.126,-0.872,0.057,3425,71314,0.055,1794,13630,29389.5,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,513.0,0.13,0.14,4.93,5.56,0.081,-0.914,0.041,1679,62911,0.037,739,2577,9618.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,514.0,0.08,0.09,5.86,6.88,0.053,-0.938,0.029,929,34938,0.022,1002,1135,4898.5,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,515.0,0.05,0.06,6.67,8.1,0.035,-0.95,0.02,6277,63348,0.01,1001,938,13555.000000000002,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,516.0,0.03,0.04,7.81,9.11,0.023,-1.0,0.013,1163,25231,0.0,655,242,1511.9,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,517.0,0.02,0.03,8.63,9.92,0.017,-1.0,0.01,1340,22460,0.0,293,112,1340.0,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,518.0,0.01,0.02,9.63,10.59,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10913,0.0,428,22,311.7,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,520.0,0.0,0.01,11.61,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,521.0,0.0,0.01,12.61,14.88,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,522.0,0.0,0.01,13.61,15.88,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,523.0,0.0,0.01,14.61,16.88,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,524.0,0.0,0.01,15.61,17.88,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,526.0,0.0,0.01,17.61,19.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,527.0,0.0,0.01,18.61,20.88,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,528.0,0.0,0.01,19.61,21.88,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,529.0,0.0,0.01,20.61,22.88,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,530.0,0.0,0.01,21.61,23.88,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,531.0,0.0,0.01,22.61,24.54,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,592901.9999999999]
["2025-03-03T12:50:36.000000000",507.69,532.0,0.0,0.01,23.61,25.74,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,592901.9999999999]
["2025-03-03T12:50:47.000000000",507.915,483.0,24.1,26.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,484.0,23.1,25.38,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,485.0,22.1,24.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,486.0,21.1,23.38,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,487.0,20.1,22.38,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,488.0,19.11,21.38,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,489.0,18.11,20.38,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,490.0,17.11,18.19,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,491.0,16.1,18.37,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,492.0,15.12,17.37,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,493.0,14.13,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,495.0,12.45,13.99,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,496.0,11.22,12.83,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,497.0,10.37,11.65,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9720,2936.7,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,498.0,9.46,10.12,0.08,0.09,0.948,-0.038,0.008,834,310,0.015,942,12283,2080.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,499.0,8.56,9.11,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15791,7993.000000000001,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,500.0,7.59,8.29,0.14,0.15,0.93,-0.063,0.02,3387,2986,0.024,8039,79828,26067.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,501.0,6.58,7.44,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19475,13104.3,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,502.0,6.11,6.24,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44488,21543.8,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,503.0,5.2,5.31,0.32,0.33,0.859,-0.139,0.047,3487,1760,0.049,4086,39469,36410.3,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,504.0,4.31,4.41,0.43,0.44,0.816,-0.183,0.06,3202,6375,0.061,4479,51861,46533.9,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,505.0,3.48,3.55,0.58,0.59,0.759,-0.24,0.075,5116,13648,0.075,5956,96523,83040.0,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,506.0,2.71,2.74,0.79,0.81,0.686,-0.314,0.089,887,25734,0.089,2752,78789,32387.1,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,507.0,2.01,2.03,1.09,1.11,0.595,-0.405,0.102,1316,42162,0.102,2312,96000,37005.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,508.0,1.42,1.44,1.5,1.52,0.491,-0.509,0.109,660,103370,0.109,4293,86770,53987.7,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,509.0,0.96,0.97,2.04,2.06,0.381,-0.619,0.106,857,87385,0.106,3159,46699,42569.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,510.0,0.62,0.63,2.67,2.73,0.28,-0.72,0.094,5408,134563,0.094,1336,29228,63393.59999999999,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,511.0,0.38,0.39,3.41,3.51,0.195,-0.805,0.077,2566,63905,0.077,1546,18350,31662.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,512.0,0.23,0.24,4.26,4.37,0.127,-0.873,0.058,3425,71439,0.058,1794,13633,30270.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,513.0,0.14,0.15,4.93,5.56,0.086,-0.914,0.042,1679,62929,0.042,739,2577,10155.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,514.0,0.08,0.09,5.86,6.88,0.054,-0.946,0.029,929,35048,0.029,1002,1135,5599.900000000001,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,515.0,0.05,0.06,6.67,8.1,0.036,-0.964,0.02,6277,63458,0.02,1001,938,14556.0,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,516.0,0.03,0.04,7.81,9.11,0.023,-0.977,0.014,1163,25231,0.014,655,242,2545.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,517.0,0.02,0.03,8.63,10.12,0.017,-0.983,0.01,1340,22461,0.01,293,112,1633.0000000000002,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,518.0,0.01,0.02,9.63,10.31,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,519.0,0.0,0.01,10.62,12.22,0.004,-0.996,0.003,1039,10913,0.003,428,22,440.1,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,520.0,0.0,0.01,11.61,13.88,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,521.0,0.0,0.01,12.61,14.88,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,522.0,0.0,0.01,13.61,15.88,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,523.0,0.0,0.01,14.51,16.6,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,524.0,0.0,0.01,15.51,17.88,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,526.0,0.0,0.01,17.51,19.93,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,527.0,0.0,0.01,18.51,20.88,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,528.0,0.0,0.01,19.51,21.88,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,529.0,0.0,0.01,20.51,22.88,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,530.0,0.0,0.01,21.51,23.88,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,531.0,0.0,0.01,22.51,24.92,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,591337.0999999999]
["2025-03-03T12:50:47.000000000",507.915,532.0,0.0,0.01,23.51,25.88,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,483.0,24.1,26.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,484.0,23.1,25.38,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,485.0,22.1,24.38,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,486.0,21.1,23.38,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,487.0,20.1,22.38,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,488.0,19.11,21.38,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,489.0,18.11,20.38,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,490.0,17.11,18.34,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,491.0,16.1,18.37,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,492.0,15.12,17.37,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,493.0,14.13,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,494.0,13.33,14.6,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,495.0,12.45,13.99,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,496.0,11.22,12.83,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6939,2951.1,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,497.0,10.37,11.65,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9720,2936.7,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,498.0,9.46,10.27,0.08,0.09,0.948,-0.038,0.008,834,310,0.015,942,12283,2080.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,499.0,8.56,9.12,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15791,7993.000000000001,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,500.0,7.59,8.29,0.14,0.15,0.93,-0.063,0.02,3387,2986,0.024,8039,79829,26067.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,501.0,6.58,7.44,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19475,13104.3,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,502.0,6.14,6.25,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44488,21543.8,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,503.0,5.21,5.32,0.32,0.33,0.859,-0.139,0.047,3487,1760,0.049,4086,39469,36410.3,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,504.0,4.33,4.42,0.43,0.44,0.816,-0.183,0.06,3202,6375,0.061,4479,51862,46533.9,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,505.0,3.49,3.55,0.58,0.59,0.759,-0.24,0.075,5116,13648,0.075,5956,96530,83040.0,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,506.0,2.73,2.76,0.79,0.8,0.686,-0.314,0.089,887,25734,0.089,2752,78815,32387.1,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,507.0,2.03,2.05,1.09,1.1,0.595,-0.405,0.102,1316,42170,0.102,2312,96025,37005.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,508.0,1.43,1.45,1.49,1.5,0.491,-0.509,0.109,660,103394,0.109,4293,86843,53987.7,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,509.0,0.96,0.98,2.02,2.04,0.381,-0.619,0.106,857,87385,0.106,3159,46711,42569.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,510.0,0.62,0.64,2.65,2.7,0.28,-0.72,0.094,5408,134563,0.094,1336,29228,63393.59999999999,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,511.0,0.39,0.4,3.4,3.48,0.195,-0.805,0.077,2566,63905,0.077,1546,18350,31662.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,512.0,0.23,0.24,4.24,4.35,0.127,-0.873,0.058,3425,71444,0.058,1794,13633,30270.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,513.0,0.14,0.15,4.93,5.56,0.086,-0.914,0.042,1679,62929,0.042,739,2577,10155.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,514.0,0.08,0.09,5.86,6.88,0.054,-0.946,0.029,929,35048,0.029,1002,1135,5599.900000000001,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,515.0,0.05,0.06,6.67,8.1,0.036,-0.964,0.02,6277,63469,0.02,1001,938,14556.0,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,516.0,0.03,0.04,7.62,9.11,0.023,-0.977,0.014,1163,25234,0.014,655,242,2545.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,517.0,0.02,0.03,8.63,10.12,0.017,-0.983,0.01,1340,22463,0.01,293,112,1633.0000000000002,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,518.0,0.01,0.02,9.63,10.43,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,519.0,0.0,0.01,10.62,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,520.0,0.0,0.01,11.61,13.88,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,521.0,0.0,0.01,12.61,14.88,0.003,-0.997,0.002,2503,15946,0.002,62,3,513.0,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,522.0,0.0,0.01,13.61,15.88,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,523.0,0.0,0.01,14.51,16.6,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,524.0,0.0,0.01,15.41,17.88,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,526.0,0.0,0.01,17.51,19.93,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,527.0,0.0,0.01,18.4,20.88,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,528.0,0.0,0.01,19.4,21.88,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,529.0,0.0,0.01,20.4,22.88,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,530.0,0.0,0.01,21.4,23.88,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,531.0,0.0,0.01,22.4,24.92,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,591337.0999999999]
["2025-03-03T12:50:59.000000000",507.95,532.0,0.0,0.01,23.4,25.88,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,591337.0999999999]
["2025-03-03T12:51:10.000000000",507.845,483.0,24.16,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,484.0,23.16,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,485.0,22.16,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,486.0,21.17,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,487.0,20.16,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,488.0,19.17,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,489.0,18.17,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,490.0,17.17,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,491.0,16.18,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,492.0,15.18,17.3,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,498.0,9.46,10.27,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,12283,2486.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,499.0,8.56,9.12,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,500.0,7.59,8.29,0.15,0.16,0.937,-0.063,0.024,3387,2986,0.024,8039,79829,27422.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,501.0,6.58,7.44,0.19,0.2,0.919,-0.081,0.03,3609,1003,0.03,1120,19475,14187.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,502.0,6.05,6.15,0.25,0.26,0.894,-0.106,0.038,1664,1054,0.038,4093,44496,21876.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,503.0,5.13,5.23,0.34,0.35,0.861,-0.139,0.048,3487,1760,0.048,4086,39471,36350.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,504.0,4.25,4.34,0.45,0.46,0.818,-0.182,0.06,3202,6375,0.06,4479,51869,46086.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,505.0,3.42,3.49,0.6,0.62,0.762,-0.238,0.074,5116,13660,0.074,5956,96646,81932.8,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,506.0,2.67,2.7,0.82,0.84,0.689,-0.311,0.089,887,25734,0.089,2752,78827,32387.1,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,507.0,1.97,2.0,1.13,1.14,0.599,-0.401,0.102,1316,42209,0.102,2312,96224,37005.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,508.0,1.39,1.4,1.54,1.56,0.495,-0.505,0.108,660,103417,0.108,4293,86859,53492.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,509.0,0.94,0.95,2.08,2.11,0.385,-0.614,0.106,857,87389,0.106,3159,46715,42569.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,510.0,0.6,0.61,2.73,2.79,0.284,-0.716,0.095,5408,134581,0.094,1336,29228,63934.40000000001,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,511.0,0.37,0.38,3.5,3.57,0.198,-0.801,0.078,2566,63920,0.077,1546,18350,31919.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,512.0,0.22,0.23,4.35,4.44,0.131,-0.867,0.059,3425,71445,0.057,1794,13633,30433.3,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,513.0,0.13,0.14,4.93,5.55,0.086,-0.909,0.043,1679,62935,0.039,739,2577,10101.8,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,514.0,0.08,0.09,5.86,6.87,0.054,-0.937,0.029,929,35053,0.023,1002,1135,4998.7,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,515.0,0.05,0.06,6.67,8.1,0.036,-0.949,0.02,6277,63481,0.01,1001,938,13555.000000000002,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.014,1163,25235,0.0,655,242,1628.2,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,518.0,0.01,0.02,9.63,10.43,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,520.0,0.0,0.01,11.62,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,521.0,0.0,0.01,12.61,14.77,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,522.0,0.0,0.01,13.61,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,523.0,0.0,0.01,14.61,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,524.0,0.0,0.01,15.61,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,526.0,0.0,0.01,17.61,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,527.0,0.0,0.01,18.61,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,528.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,529.0,0.0,0.01,20.61,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,530.0,0.0,0.01,21.61,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,531.0,0.0,0.01,22.61,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,590174.6999999998]
["2025-03-03T12:51:10.000000000",507.845,532.0,0.0,0.01,23.61,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,590174.6999999998]
["2025-03-03T12:51:21.000000000",507.86,483.0,24.16,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,484.0,23.16,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,485.0,22.16,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,486.0,21.17,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,487.0,20.16,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,488.0,19.17,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,489.0,18.17,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,490.0,17.17,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,491.0,16.18,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,492.0,15.18,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,497.0,10.37,11.65,0.07,0.08,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,498.0,9.46,10.27,0.09,0.1,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,499.0,8.56,9.09,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,500.0,7.59,8.29,0.15,0.16,0.933,-0.067,0.025,3387,2986,0.025,8039,79830,28565.000000000004,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,501.0,6.58,7.44,0.19,0.2,0.915,-0.085,0.031,3609,1003,0.031,1120,19476,14659.9,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,502.0,6.07,6.18,0.25,0.26,0.887,-0.112,0.039,1664,1054,0.039,4093,44496,22452.300000000003,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,503.0,5.16,5.26,0.33,0.35,0.855,-0.145,0.05,3487,1760,0.05,4086,39491,37865.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,504.0,4.27,4.36,0.45,0.46,0.811,-0.189,0.062,3202,6375,0.062,4479,51870,47622.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,505.0,3.44,3.5,0.61,0.62,0.753,-0.247,0.076,5116,13660,0.076,5956,96756,84147.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,506.0,2.67,2.71,0.83,0.84,0.678,-0.322,0.09,887,25734,0.09,2752,78828,32751.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,507.0,1.98,2.0,1.12,1.14,0.587,-0.414,0.103,1316,42216,0.102,2312,96247,37137.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,508.0,1.4,1.42,1.53,1.56,0.482,-0.518,0.107,660,103444,0.107,4293,86952,52997.1,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,509.0,0.94,0.96,2.08,2.1,0.374,-0.626,0.104,857,87391,0.104,3159,46715,41766.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,510.0,0.6,0.62,2.71,2.77,0.273,-0.727,0.093,5408,134597,0.092,1336,29228,62585.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,511.0,0.38,0.39,3.5,3.56,0.19,-0.809,0.075,2566,63928,0.075,1546,18350,30840.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,512.0,0.23,0.24,4.31,4.42,0.126,-0.873,0.057,3425,71457,0.055,1794,13633,29389.5,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,513.0,0.13,0.14,4.93,5.55,0.081,-0.915,0.041,1679,62935,0.037,739,2577,9618.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,514.0,0.08,0.09,5.86,6.87,0.053,-0.938,0.029,929,35053,0.022,1002,1135,4898.5,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,515.0,0.05,0.06,6.67,8.1,0.035,-0.95,0.02,6277,63481,0.01,1001,938,13555.000000000002,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.013,1163,25239,0.0,655,242,1511.9,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,518.0,0.01,0.02,9.63,10.55,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,520.0,0.0,0.01,11.62,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,521.0,0.0,0.01,12.61,14.77,0.003,-1.0,0.002,2503,15946,0.0,62,3,500.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,522.0,0.0,0.01,13.61,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,523.0,0.0,0.01,14.61,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,524.0,0.0,0.01,15.61,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,526.0,0.0,0.01,17.61,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,527.0,0.0,0.01,18.61,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,528.0,0.0,0.01,19.61,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,529.0,0.0,0.01,20.61,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,530.0,0.0,0.01,21.61,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,531.0,0.0,0.01,22.61,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,592833.9999999998]
["2025-03-03T12:51:21.000000000",507.86,532.0,0.0,0.01,23.61,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,592833.9999999998]
["2025-03-03T12:51:32.000000000",507.845,483.0,24.16,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,484.0,23.16,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,485.0,22.16,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,486.0,21.17,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,487.0,20.16,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,488.0,19.17,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,489.0,18.17,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,490.0,17.17,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,491.0,16.18,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,492.0,15.18,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,498.0,9.46,10.27,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,499.0,8.56,9.09,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,500.0,7.59,8.29,0.15,0.16,0.933,-0.067,0.025,3387,2986,0.025,8039,79830,28565.000000000004,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,501.0,6.58,7.44,0.19,0.2,0.913,-0.087,0.031,3609,1003,0.031,1120,19476,14659.9,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,502.0,6.06,6.17,0.26,0.27,0.887,-0.113,0.039,1664,1054,0.039,4093,44497,22452.300000000003,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,503.0,5.14,5.24,0.34,0.35,0.855,-0.145,0.05,3487,1760,0.05,4086,39491,37865.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,504.0,4.26,4.35,0.45,0.46,0.81,-0.19,0.062,3202,6375,0.062,4479,51870,47622.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,505.0,3.42,3.49,0.61,0.62,0.752,-0.248,0.076,5116,13660,0.076,5956,96759,84147.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,506.0,2.66,2.7,0.83,0.84,0.677,-0.322,0.09,887,25737,0.09,2752,78852,32751.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,507.0,1.98,1.99,1.14,1.15,0.586,-0.414,0.102,1316,42230,0.102,2312,96282,37005.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,508.0,1.4,1.41,1.55,1.56,0.482,-0.518,0.107,660,103482,0.107,4293,86984,52997.1,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,509.0,0.94,0.95,2.09,2.11,0.374,-0.626,0.104,857,87407,0.104,3159,46723,41766.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,510.0,0.6,0.62,2.75,2.79,0.274,-0.726,0.092,5408,134597,0.092,1336,29228,62044.8,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,511.0,0.38,0.39,3.49,3.57,0.19,-0.809,0.075,2566,63938,0.075,1546,18354,30840.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,512.0,0.23,0.24,4.35,4.44,0.129,-0.869,0.057,3425,71457,0.055,1794,13633,29389.5,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,513.0,0.14,0.15,4.93,5.55,0.085,-0.911,0.041,1679,62936,0.038,739,2577,9692.1,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,514.0,0.08,0.09,5.86,6.87,0.053,-0.938,0.029,929,35053,0.022,1002,1135,4898.5,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,515.0,0.05,0.06,6.67,8.1,0.035,-0.95,0.02,6277,63481,0.01,1001,938,13555.000000000002,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.013,1163,25239,0.0,655,242,1511.9,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,518.0,0.01,0.02,9.63,10.52,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,520.0,0.0,0.01,11.62,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,521.0,0.0,0.01,12.62,14.68,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,522.0,0.0,0.01,13.61,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,523.0,0.0,0.01,14.61,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,524.0,0.0,0.01,15.5,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,526.0,0.0,0.01,17.5,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,527.0,0.0,0.01,18.5,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,528.0,0.0,0.01,19.5,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,529.0,0.0,0.01,20.5,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,530.0,0.0,0.01,21.5,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,531.0,0.0,0.01,22.5,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,592235.4999999998]
["2025-03-03T12:51:32.000000000",507.845,532.0,0.0,0.01,23.5,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,483.0,24.16,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,484.0,23.16,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,485.0,22.16,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,486.0,21.17,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,487.0,20.16,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,488.0,19.17,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,489.0,18.17,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,490.0,17.17,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,491.0,16.18,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,492.0,15.18,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,498.0,9.46,10.27,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,499.0,8.56,9.09,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,500.0,7.59,8.29,0.15,0.16,0.933,-0.067,0.025,3387,2986,0.025,8039,79830,28565.000000000004,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,501.0,6.58,7.44,0.19,0.2,0.913,-0.087,0.031,3609,1003,0.031,1120,19476,14659.9,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,502.0,6.06,6.16,0.26,0.27,0.887,-0.113,0.039,1664,1054,0.039,4093,44497,22452.300000000003,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,503.0,5.15,5.23,0.34,0.35,0.855,-0.145,0.05,3487,1760,0.05,4086,39501,37865.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,504.0,4.26,4.34,0.45,0.46,0.81,-0.19,0.062,3202,6375,0.062,4479,51872,47622.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,505.0,3.43,3.49,0.61,0.62,0.752,-0.248,0.076,5116,13660,0.076,5956,96866,84147.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,506.0,2.66,2.69,0.83,0.84,0.677,-0.322,0.09,887,25737,0.09,2752,78856,32751.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,507.0,1.97,2.0,1.13,1.15,0.586,-0.414,0.102,1316,42230,0.102,2312,96285,37005.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,508.0,1.39,1.41,1.55,1.57,0.482,-0.518,0.107,660,103483,0.107,4293,86984,52997.1,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,509.0,0.93,0.95,2.08,2.11,0.374,-0.626,0.104,857,87408,0.104,3159,46723,41766.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,510.0,0.6,0.62,2.74,2.79,0.274,-0.726,0.092,5408,134597,0.092,1336,29228,62044.8,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,511.0,0.37,0.39,3.48,3.58,0.19,-0.809,0.075,2566,63938,0.075,1546,18354,30840.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,512.0,0.23,0.24,4.34,4.43,0.129,-0.869,0.057,3425,71457,0.055,1794,13633,29389.5,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,513.0,0.14,0.15,4.93,5.55,0.085,-0.911,0.041,1679,62936,0.038,739,2577,9692.1,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,514.0,0.08,0.09,5.86,6.87,0.053,-0.938,0.029,929,35053,0.022,1002,1135,4898.5,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,515.0,0.05,0.06,6.67,8.1,0.035,-0.95,0.02,6277,63581,0.01,1001,938,13555.000000000002,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.013,1163,25248,0.0,655,242,1511.9,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,518.0,0.01,0.02,9.63,10.55,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,520.0,0.0,0.01,11.62,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,521.0,0.0,0.01,12.62,14.68,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,522.0,0.0,0.01,13.61,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,523.0,0.0,0.01,14.61,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,524.0,0.0,0.01,15.5,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,526.0,0.0,0.01,17.5,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,527.0,0.0,0.01,18.5,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,528.0,0.0,0.01,19.5,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,529.0,0.0,0.01,20.5,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,530.0,0.0,0.01,21.5,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,531.0,0.0,0.01,22.5,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,592235.4999999998]
["2025-03-03T12:51:44.000000000",507.84,532.0,0.0,0.01,23.5,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,592235.4999999998]
["2025-03-03T12:51:55.000000000",507.855,483.0,24.16,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,484.0,23.16,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,485.0,22.16,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,486.0,21.17,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,487.0,20.16,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,488.0,19.17,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,489.0,18.17,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,490.0,17.17,18.16,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,491.0,16.18,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,492.0,15.18,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,494.0,13.33,14.6,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,496.0,11.22,12.83,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,497.0,10.37,11.65,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,498.0,9.46,10.09,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,499.0,8.56,9.09,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15791,8379.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,500.0,7.59,8.29,0.15,0.16,0.933,-0.067,0.024,3387,2986,0.024,8039,79836,27422.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,501.0,6.58,7.44,0.19,0.2,0.916,-0.084,0.031,3609,1003,0.031,1120,19477,14659.9,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,502.0,6.07,6.17,0.26,0.27,0.891,-0.112,0.039,1664,1054,0.039,4093,44497,22452.300000000003,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,503.0,5.15,5.25,0.34,0.35,0.855,-0.145,0.049,3487,1760,0.049,4086,39511,37107.7,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,504.0,4.27,4.35,0.45,0.46,0.812,-0.188,0.061,3202,6375,0.061,4479,51881,46854.1,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,505.0,3.44,3.49,0.61,0.62,0.756,-0.246,0.075,5116,13660,0.075,5956,97066,83040.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,506.0,2.67,2.7,0.83,0.84,0.68,-0.318,0.09,887,25737,0.09,2752,78884,32751.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,507.0,1.98,2.0,1.13,1.14,0.589,-0.409,0.102,1316,42253,0.101,2312,96304,36774.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,508.0,1.4,1.41,1.54,1.56,0.485,-0.513,0.108,660,104009,0.108,4293,87002,53492.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,509.0,0.94,0.95,2.09,2.1,0.376,-0.622,0.105,857,87945,0.105,3159,46723,42168.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,510.0,0.6,0.62,2.72,2.78,0.278,-0.722,0.093,5408,135017,0.093,1336,29228,62719.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,511.0,0.38,0.39,3.48,3.57,0.194,-0.805,0.076,2566,63938,0.075,1546,18354,31096.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,512.0,0.23,0.24,4.34,4.43,0.13,-0.868,0.058,3425,71458,0.056,1794,13633,29911.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,513.0,0.14,0.15,4.93,5.55,0.085,-0.91,0.042,1679,62936,0.038,739,2577,9860.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,514.0,0.08,0.09,5.86,6.87,0.054,-0.937,0.029,929,35060,0.022,1002,1135,4898.5,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,515.0,0.05,0.06,6.67,8.1,0.036,-0.949,0.02,6277,63581,0.01,1001,938,13555.000000000002,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.014,1163,25250,0.0,655,242,1628.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,518.0,0.01,0.02,9.63,10.39,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,519.0,0.0,0.01,10.62,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,520.0,0.0,0.01,11.62,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,521.0,0.0,0.01,12.62,14.68,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,522.0,0.0,0.01,13.61,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,523.0,0.0,0.01,14.61,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,524.0,0.0,0.01,15.5,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,526.0,0.0,0.01,17.5,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,527.0,0.0,0.01,18.5,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,528.0,0.0,0.01,19.5,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,529.0,0.0,0.01,20.5,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,530.0,0.0,0.01,21.5,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,531.0,0.0,0.01,22.5,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,590863.0999999997]
["2025-03-03T12:51:55.000000000",507.855,532.0,0.0,0.01,23.5,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,590863.0999999997]
["2025-03-03T12:52:06.000000000",507.98,484.0,23.24,25.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,485.0,22.24,24.32,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,486.0,21.25,23.32,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,487.0,20.25,22.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,488.0,19.23,21.32,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,489.0,18.24,20.32,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,490.0,17.25,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,491.0,16.24,18.32,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,492.0,15.18,17.32,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,493.0,14.19,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,494.0,13.27,14.8,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,495.0,12.45,13.98,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11977,5286.400000000001,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,496.0,11.32,12.99,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,497.0,10.31,11.85,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9720,3235.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,498.0,9.46,10.27,0.08,0.09,0.962,-0.038,0.015,834,310,0.015,942,12283,2664.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,499.0,8.56,9.18,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15792,8379.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,500.0,7.59,8.29,0.14,0.15,0.937,-0.063,0.024,3387,2986,0.024,8039,79836,27422.4,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,501.0,6.66,7.44,0.18,0.19,0.916,-0.084,0.03,3609,1003,0.03,1120,19477,14187.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,502.0,6.18,6.31,0.24,0.25,0.891,-0.109,0.039,1664,1054,0.039,4093,44497,22452.300000000003,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,503.0,5.25,5.38,0.32,0.33,0.858,-0.142,0.049,3487,1760,0.049,4086,39515,37107.7,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,504.0,4.38,4.47,0.43,0.44,0.815,-0.185,0.061,3202,6375,0.061,4479,51881,46854.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,505.0,3.54,3.59,0.57,0.58,0.759,-0.241,0.075,5116,13680,0.075,5956,97076,83040.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,506.0,2.75,2.79,0.78,0.79,0.686,-0.314,0.089,887,25742,0.089,2752,78924,32387.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,507.0,2.06,2.07,1.07,1.09,0.596,-0.404,0.102,1316,42254,0.102,2312,96310,37005.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,508.0,1.46,1.48,1.47,1.49,0.492,-0.509,0.107,660,104027,0.107,4293,87131,52997.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,509.0,0.99,1.0,2.0,2.02,0.383,-0.617,0.105,857,87955,0.105,3159,46726,42168.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,510.0,0.64,0.65,2.62,2.69,0.282,-0.718,0.094,5408,135021,0.094,1336,29238,63393.59999999999,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,511.0,0.4,0.41,3.36,3.45,0.197,-0.802,0.077,2566,63939,0.076,1546,18354,31507.8,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,512.0,0.24,0.25,4.2,4.32,0.133,-0.865,0.059,3425,71468,0.057,1794,13633,30433.3,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,513.0,0.14,0.15,4.93,5.55,0.086,-0.911,0.042,1679,62938,0.039,739,2577,9933.9,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,514.0,0.08,0.09,5.97,6.87,0.054,-0.938,0.029,929,35110,0.023,1002,1135,4998.7,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,515.0,0.05,0.06,6.67,8.1,0.036,-0.95,0.02,6277,63581,0.01,1001,938,13555.000000000002,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,516.0,0.03,0.04,7.65,9.1,0.023,-1.0,0.014,1163,25250,0.0,655,242,1628.2,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,517.0,0.02,0.03,8.64,10.12,0.017,-1.0,0.01,1340,22463,0.0,293,112,1340.0,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,518.0,0.01,0.02,9.54,10.19,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,519.0,0.0,0.01,10.51,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,520.0,0.0,0.01,11.53,13.78,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,521.0,0.0,0.01,12.62,14.68,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,522.0,0.0,0.01,13.51,15.78,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,523.0,0.0,0.01,14.51,16.78,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,524.0,0.0,0.01,15.5,17.78,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,526.0,0.0,0.01,17.5,19.78,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,527.0,0.0,0.01,18.5,20.78,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,528.0,0.0,0.01,19.5,21.78,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,529.0,0.0,0.01,20.5,22.78,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,530.0,0.0,0.01,21.5,23.78,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,531.0,0.0,0.01,22.5,24.78,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,532.0,0.0,0.01,23.5,25.78,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,591348.8999999997]
["2025-03-03T12:52:06.000000000",507.98,533.0,0.0,0.01,24.5,26.79,0.002,-1.0,0.001,1995,24,0.0,9,0,199.5,591348.8999999997]
["2025-03-03T12:52:17.000000000",507.955,483.0,24.39,26.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,484.0,23.39,25.29,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,485.0,22.39,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,486.0,21.39,23.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,487.0,20.39,22.3,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,488.0,19.39,21.3,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,489.0,18.4,20.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,490.0,17.4,18.34,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,491.0,16.4,18.29,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,492.0,15.41,17.29,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,493.0,14.41,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,494.0,13.42,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,495.0,12.45,13.97,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11977,5084.1,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,496.0,11.44,12.99,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6940,2951.1,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,497.0,10.46,11.85,0.06,0.07,0.951,-0.029,0.003,373,119,0.011,2568,9720,2936.7,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,498.0,9.48,10.27,0.08,0.09,0.948,-0.037,0.008,834,310,0.014,942,12283,1986.0,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,499.0,8.56,9.18,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15792,7993.000000000001,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,500.0,7.59,8.29,0.14,0.15,0.929,-0.063,0.02,3387,2986,0.024,8039,79836,26067.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,501.0,6.66,7.44,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19477,13104.3,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,502.0,6.16,6.26,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44497,21543.8,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,503.0,5.24,5.33,0.32,0.33,0.859,-0.139,0.047,3487,1760,0.048,4086,39517,36001.700000000004,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,504.0,4.36,4.44,0.43,0.44,0.817,-0.182,0.059,3202,6375,0.06,4479,52006,45765.8,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,505.0,3.52,3.58,0.58,0.59,0.762,-0.238,0.074,5116,13680,0.074,5956,97088,81932.8,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,506.0,2.74,2.77,0.79,0.8,0.688,-0.311,0.088,887,25742,0.088,2752,78954,32023.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,507.0,2.03,2.06,1.08,1.1,0.6,-0.401,0.101,1316,42268,0.1,2312,96382,36411.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,508.0,1.44,1.46,1.49,1.5,0.496,-0.504,0.108,660,104114,0.108,4293,87286,53492.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,509.0,0.97,0.99,2.02,2.04,0.386,-0.614,0.106,857,88156,0.106,3159,46754,42569.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,510.0,0.63,0.64,2.65,2.7,0.285,-0.715,0.095,5408,135034,0.095,1336,29238,64067.99999999999,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,511.0,0.39,0.4,3.39,3.48,0.199,-0.801,0.078,2566,63941,0.078,1546,18354,32073.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,512.0,0.24,0.25,4.24,4.33,0.131,-0.869,0.059,3425,71521,0.059,1794,13633,30792.1,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,513.0,0.14,0.15,4.93,5.54,0.086,-0.914,0.043,1679,62939,0.043,739,2577,10397.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,514.0,0.08,0.09,5.97,6.86,0.054,-0.946,0.029,929,35110,0.029,1002,1135,5599.900000000001,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,515.0,0.05,0.06,6.67,8.1,0.036,-0.964,0.02,6277,63581,0.02,1001,938,14556.0,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,516.0,0.03,0.04,7.65,9.09,0.023,-0.977,0.014,1163,25250,0.014,655,242,2545.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,517.0,0.02,0.03,8.64,10.12,0.017,-0.983,0.01,1340,22663,0.01,293,112,1633.0000000000002,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,518.0,0.01,0.02,9.55,10.19,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,519.0,0.0,0.01,10.55,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,520.0,0.0,0.01,11.54,13.42,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,521.0,0.0,0.01,12.62,14.34,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,522.0,0.0,0.01,13.54,15.42,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,523.0,0.0,0.01,14.54,16.42,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,524.0,0.0,0.01,15.54,17.42,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,526.0,0.0,0.01,17.54,19.42,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,527.0,0.0,0.01,18.54,20.42,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,528.0,0.0,0.01,19.54,21.42,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,529.0,0.0,0.01,20.54,22.42,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,530.0,0.0,0.01,21.54,23.42,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,531.0,0.0,0.01,22.54,24.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589355.0999999999]
["2025-03-03T12:52:17.000000000",507.955,532.0,0.0,0.01,23.54,25.42,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,483.0,24.3,26.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,484.0,23.3,25.29,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,485.0,22.3,24.29,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,486.0,21.3,23.3,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,487.0,20.3,22.3,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,488.0,19.3,21.3,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,489.0,18.31,20.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,490.0,17.31,18.22,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,491.0,16.31,18.29,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,492.0,15.32,17.29,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,493.0,14.32,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,494.0,13.42,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,495.0,12.45,13.97,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11978,5084.1,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,496.0,11.44,12.99,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6940,2951.1,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,497.0,10.46,11.85,0.06,0.07,0.951,-0.029,0.003,373,119,0.011,2568,9721,2936.7,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,498.0,9.48,10.15,0.08,0.09,0.948,-0.037,0.008,834,310,0.014,942,12283,1986.0,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,499.0,8.56,9.18,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15792,7993.000000000001,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,500.0,7.59,8.29,0.14,0.15,0.929,-0.063,0.02,3387,2986,0.024,8039,79836,26067.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,501.0,6.66,7.44,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19477,13104.3,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,502.0,6.16,6.27,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44504,21543.8,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,503.0,5.24,5.33,0.32,0.33,0.859,-0.139,0.047,3487,1760,0.048,4086,39522,36001.700000000004,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,504.0,4.35,4.43,0.43,0.44,0.817,-0.182,0.059,3202,6375,0.06,4479,52006,45765.8,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,505.0,3.51,3.57,0.57,0.59,0.762,-0.238,0.074,5116,13681,0.074,5956,97089,81932.8,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,506.0,2.73,2.78,0.79,0.8,0.688,-0.311,0.088,887,25742,0.088,2752,78955,32023.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,507.0,2.04,2.06,1.08,1.09,0.6,-0.401,0.101,1316,42269,0.1,2312,96519,36411.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,508.0,1.44,1.46,1.47,1.5,0.496,-0.504,0.108,660,104115,0.108,4293,87407,53492.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,509.0,0.97,0.99,2.01,2.03,0.386,-0.614,0.106,857,88157,0.106,3159,46764,42569.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,510.0,0.63,0.64,2.65,2.69,0.285,-0.715,0.095,5408,135038,0.095,1336,29240,64067.99999999999,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,511.0,0.39,0.4,3.4,3.47,0.199,-0.801,0.078,2566,63942,0.078,1546,18354,32073.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,512.0,0.24,0.25,4.24,4.33,0.131,-0.869,0.059,3425,71530,0.059,1794,13633,30792.1,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,513.0,0.14,0.15,4.93,5.54,0.086,-0.914,0.043,1679,62939,0.043,739,2577,10397.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,514.0,0.08,0.09,6.06,6.86,0.054,-0.946,0.029,929,35112,0.029,1002,1135,5599.900000000001,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,515.0,0.05,0.06,6.67,8.1,0.036,-0.964,0.02,6277,63600,0.02,1001,938,14556.0,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,516.0,0.03,0.04,7.65,9.09,0.023,-0.977,0.014,1163,25250,0.014,655,242,2545.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,517.0,0.02,0.03,8.64,10.12,0.017,-0.983,0.01,1340,22663,0.01,293,112,1633.0000000000002,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,518.0,0.01,0.02,9.55,11.41,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,519.0,0.0,0.01,10.55,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,520.0,0.0,0.01,11.54,13.42,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,521.0,0.0,0.01,12.62,14.34,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,522.0,0.0,0.01,13.54,15.42,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,523.0,0.0,0.01,14.54,16.42,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,524.0,0.0,0.01,15.54,17.42,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,526.0,0.0,0.01,17.54,19.42,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,527.0,0.0,0.01,18.54,20.42,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,528.0,0.0,0.01,19.54,21.42,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,529.0,0.0,0.01,20.54,22.42,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,530.0,0.0,0.01,21.54,23.42,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,531.0,0.0,0.01,22.54,24.42,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,589355.0999999999]
["2025-03-03T12:52:28.000000000",507.96,532.0,0.0,0.01,23.54,25.42,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,589355.0999999999]
["2025-03-03T12:52:40.000000000",507.97,483.0,24.4,26.21,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,484.0,23.4,25.21,0.01,0.02,0.995,-0.005,0.001,2,2,0.001,8963,735,896.5000000000001,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,485.0,22.4,24.21,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,486.0,21.4,23.21,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,487.0,20.4,22.22,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,488.0,19.41,21.22,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,489.0,18.41,20.21,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,490.0,17.41,18.34,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7003,1781.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,491.0,16.42,18.21,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2781,539.1999999999999,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,492.0,15.42,17.21,0.02,0.03,0.99,-0.01,0.004,3,3,0.004,2926,3447,1171.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,493.0,14.43,15.99,0.02,0.03,0.989,-0.011,0.004,35,3,0.004,2320,5669,942.0,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,494.0,13.43,14.8,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,495.0,12.53,13.97,0.04,0.05,0.981,-0.019,0.007,289,21,0.007,7263,11978,5286.400000000001,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,496.0,11.45,12.99,0.05,0.06,0.976,-0.024,0.009,320,30,0.009,3279,6940,3239.1,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,497.0,10.47,11.85,0.06,0.07,0.971,-0.029,0.011,373,119,0.011,2568,9721,3235.1,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,498.0,9.49,10.27,0.08,0.09,0.963,-0.037,0.014,834,310,0.014,942,12283,2486.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,499.0,8.6,9.18,0.11,0.12,0.95,-0.05,0.019,772,488,0.019,3638,15792,8379.0,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,500.0,7.59,8.29,0.14,0.15,0.937,-0.063,0.023,3387,2986,0.023,8039,79836,26279.8,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,501.0,6.62,7.54,0.18,0.19,0.919,-0.081,0.03,3609,1003,0.03,1120,19477,14187.0,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,502.0,6.17,6.27,0.24,0.25,0.894,-0.106,0.038,1664,1054,0.038,4093,44504,21876.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,503.0,5.25,5.34,0.32,0.33,0.862,-0.138,0.048,3487,1760,0.048,4086,39523,36350.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,504.0,4.36,4.44,0.42,0.43,0.821,-0.179,0.06,3202,6375,0.06,4479,52007,46086.0,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,505.0,3.53,3.57,0.57,0.58,0.765,-0.235,0.074,5116,13681,0.074,5956,97089,81932.8,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,506.0,2.74,2.78,0.78,0.79,0.694,-0.307,0.088,887,25742,0.088,2752,78955,32023.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,507.0,2.04,2.06,1.07,1.08,0.604,-0.396,0.101,1316,42269,0.101,2312,96539,36642.8,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,508.0,1.45,1.46,1.47,1.49,0.501,-0.499,0.113,660,104121,0.113,4293,87413,55968.90000000001,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,509.0,0.97,0.99,1.99,2.02,0.391,-0.609,0.107,857,88157,0.106,3159,46780,42655.3,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,510.0,0.63,0.64,2.64,2.69,0.288,-0.712,0.096,5408,135039,0.095,1336,29240,64608.8,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,511.0,0.39,0.4,3.38,3.47,0.2,-0.799,0.079,2566,63942,0.078,1546,18354,32330.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,512.0,0.24,0.25,4.23,4.31,0.135,-0.863,0.06,3425,71530,0.058,1794,13633,30955.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,513.0,0.14,0.15,4.93,5.54,0.087,-0.909,0.043,1679,62939,0.039,739,2577,10101.8,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,514.0,0.08,0.09,6.0,6.86,0.054,-0.936,0.03,929,35128,0.023,1002,1135,5091.599999999999,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,515.0,0.05,0.06,6.64,8.3,0.036,-0.949,0.02,6277,63615,0.01,1001,938,13555.000000000002,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,516.0,0.03,0.04,7.66,9.08,0.023,-1.0,0.014,1163,25250,0.0,655,242,1628.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,517.0,0.02,0.03,8.6,10.12,0.017,-1.0,0.01,1340,22663,0.0,293,112,1340.0,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,518.0,0.01,0.02,9.6,10.19,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,519.0,0.0,0.01,10.59,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,520.0,0.0,0.01,11.58,13.37,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,521.0,0.0,0.01,12.62,14.28,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,522.0,0.0,0.01,13.58,15.37,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,523.0,0.0,0.01,14.58,16.37,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,524.0,0.0,0.01,15.58,17.37,0.003,-1.0,0.002,2251,2301,0.0,216,1,450.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,525.0,0.0,0.01,16.71,17.51,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,526.0,0.0,0.01,17.58,19.37,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,527.0,0.0,0.01,18.58,20.37,0.003,-1.0,0.001,1499,6,0.0,24,5,149.9,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,528.0,0.0,0.01,19.58,21.37,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,529.0,0.0,0.01,20.58,22.37,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,530.0,0.0,0.01,21.58,23.37,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,531.0,0.0,0.01,22.58,24.37,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,591671.4999999998]
["2025-03-03T12:52:40.000000000",507.97,532.0,0.0,0.01,23.58,25.37,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,591671.4999999998]
["2025-03-03T12:52:51.000000000",507.995,484.0,23.4,25.21,0.01,0.02,1.0,-0.005,0.0,2,2,0.001,8963,735,896.3000000000001,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,485.0,22.4,24.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,486.0,21.4,23.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,487.0,20.4,22.22,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,488.0,19.41,21.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,489.0,18.41,20.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,490.0,17.41,18.34,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,491.0,16.42,18.21,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,492.0,15.42,17.21,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,493.0,14.43,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,494.0,13.43,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,495.0,12.53,13.97,0.04,0.05,1.0,-0.019,0.0,289,21,0.007,7263,11978,5084.1,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,496.0,11.45,12.99,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6941,2951.1,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,497.0,10.47,11.85,0.06,0.07,0.952,-0.029,0.003,373,119,0.011,2568,9721,2936.7,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,498.0,9.49,10.27,0.08,0.09,0.948,-0.037,0.008,834,310,0.014,942,12283,1986.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,499.0,8.6,9.18,0.11,0.12,0.94,-0.05,0.014,772,488,0.019,3638,15792,7993.000000000001,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,500.0,7.59,8.29,0.14,0.15,0.929,-0.063,0.02,3387,2986,0.023,8039,79845,25263.7,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,501.0,6.62,7.54,0.18,0.19,0.914,-0.081,0.027,3609,1003,0.03,1120,19477,13104.3,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,502.0,6.16,6.27,0.24,0.25,0.891,-0.106,0.036,1664,1054,0.038,4093,44504,21543.8,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,503.0,5.25,5.34,0.32,0.33,0.862,-0.136,0.047,3487,1760,0.048,4086,39523,36001.700000000004,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,504.0,4.36,4.44,0.43,0.44,0.819,-0.179,0.059,3202,6375,0.06,4479,52007,45765.8,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,505.0,3.52,3.57,0.57,0.59,0.764,-0.235,0.074,5116,13681,0.074,5956,97089,81932.8,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,506.0,2.74,2.77,0.78,0.79,0.692,-0.308,0.088,887,25742,0.089,2752,79106,32298.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,507.0,2.05,2.06,1.07,1.09,0.604,-0.397,0.101,1316,42270,0.102,2312,96540,36874.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,508.0,1.44,1.46,1.47,1.49,0.501,-0.501,0.113,660,104126,0.108,4293,87488,53822.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,509.0,0.97,0.98,2.0,2.01,0.39,-0.61,0.106,857,88178,0.106,3159,46830,42569.6,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,510.0,0.63,0.64,2.64,2.69,0.287,-0.713,0.096,5408,135041,0.096,1336,29240,64742.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,511.0,0.39,0.4,3.38,3.47,0.2,-0.8,0.079,2566,63942,0.079,1546,18354,32484.800000000003,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,512.0,0.24,0.25,4.24,4.32,0.135,-0.865,0.06,3425,71530,0.06,1794,13633,31314.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,513.0,0.14,0.15,4.93,5.54,0.086,-0.914,0.043,1679,62945,0.043,739,2577,10397.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,514.0,0.08,0.09,6.0,6.86,0.054,-0.946,0.029,929,35132,0.03,1002,1135,5700.1,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,515.0,0.05,0.06,6.64,8.3,0.036,-0.964,0.02,6277,63615,0.02,1001,938,14556.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,516.0,0.03,0.04,7.66,9.08,0.023,-0.977,0.014,1163,25260,0.014,655,242,2545.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,517.0,0.02,0.03,8.6,10.12,0.017,-0.983,0.01,1340,22665,0.01,293,112,1633.0000000000002,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,518.0,0.01,0.02,9.52,10.24,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,519.0,0.0,0.01,10.59,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,520.0,0.0,0.01,11.49,13.37,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,521.0,0.0,0.01,12.62,14.28,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,522.0,0.0,0.01,13.58,15.37,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,523.0,0.0,0.01,14.5,16.37,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,524.0,0.0,0.01,15.5,17.37,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,525.0,0.0,0.01,16.71,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,526.0,0.0,0.01,17.5,19.37,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,527.0,0.0,0.01,18.5,20.37,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,528.0,0.0,0.01,19.5,21.37,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,529.0,0.0,0.01,20.5,22.37,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,530.0,0.0,0.01,21.5,23.37,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,531.0,0.0,0.01,22.5,24.37,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,532.0,0.0,0.01,23.5,25.37,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,590236.1999999998]
["2025-03-03T12:52:51.000000000",507.995,533.0,0.0,0.01,24.5,26.37,0.002,-0.998,0.001,1995,24,0.001,9,0,200.4,590236.1999999998]
["2025-03-03T12:53:02.000000000",507.725,483.0,24.31,26.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,484.0,23.2,25.21,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,485.0,22.22,24.21,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,486.0,21.22,23.21,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,487.0,20.25,22.22,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,488.0,19.28,21.22,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,489.0,18.21,20.21,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,490.0,17.21,18.34,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,491.0,16.26,18.21,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2781,534.8,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,492.0,15.25,17.21,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3447,1170.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,493.0,14.29,15.99,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,494.0,13.43,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,495.0,12.57,13.96,0.04,0.05,1.0,-0.019,0.0,289,21,0.008,7263,11981,5810.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,496.0,11.45,12.99,0.05,0.06,1.0,-0.024,0.0,320,30,0.009,3279,6941,2951.1,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,497.0,10.47,11.85,0.07,0.08,0.951,-0.032,0.005,373,119,0.012,2568,9721,3268.1,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,498.0,9.49,10.27,0.08,0.09,0.948,-0.038,0.008,834,310,0.015,942,12283,2080.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,499.0,8.6,9.16,0.12,0.13,0.94,-0.051,0.014,772,488,0.019,3638,15792,7993.000000000001,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,500.0,7.69,8.29,0.15,0.16,0.927,-0.067,0.021,3387,2986,0.025,8039,79846,27210.200000000004,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,501.0,6.62,7.54,0.2,0.21,0.908,-0.088,0.029,3609,1003,0.031,1120,19477,13938.1,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,502.0,5.94,6.06,0.26,0.27,0.885,-0.113,0.038,1664,1054,0.04,4093,44529,22695.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,503.0,5.04,5.14,0.35,0.36,0.853,-0.146,0.049,3487,1760,0.05,4086,39523,37516.3,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,504.0,4.16,4.25,0.47,0.48,0.808,-0.192,0.062,3202,6375,0.062,4479,52107,47622.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,505.0,3.34,3.4,0.63,0.64,0.75,-0.25,0.076,5116,13682,0.076,5956,97094,84147.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,506.0,2.57,2.61,0.86,0.87,0.675,-0.325,0.09,887,25742,0.09,2752,79168,32751.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,507.0,1.9,1.92,1.18,1.19,0.583,-0.417,0.102,1316,42307,0.102,2312,96730,37005.6,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,508.0,1.33,1.34,1.6,1.62,0.478,-0.522,0.109,660,104201,0.108,4293,87811,53558.40000000001,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,509.0,0.89,0.9,2.15,2.18,0.369,-0.631,0.105,857,88212,0.105,3159,46838,42168.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,510.0,0.57,0.58,2.82,2.88,0.269,-0.731,0.093,5408,135063,0.093,1336,29244,62719.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,511.0,0.35,0.36,3.58,3.68,0.187,-0.813,0.075,2566,63944,0.075,1546,18354,30840.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,512.0,0.21,0.22,4.44,4.54,0.125,-0.875,0.057,3425,71532,0.057,1794,13633,29748.3,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,513.0,0.13,0.14,4.94,5.53,0.081,-0.919,0.041,1679,62948,0.041,739,2577,9913.8,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,514.0,0.08,0.09,6.0,6.85,0.053,-0.947,0.028,929,35132,0.028,1002,1135,5406.8,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,515.0,0.05,0.06,6.64,8.3,0.035,-0.965,0.02,6277,63615,0.02,1001,938,14556.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,516.0,0.03,0.04,7.67,9.06,0.023,-0.977,0.013,1163,25260,0.013,655,242,2363.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,517.0,0.02,0.03,8.6,10.12,0.017,-0.983,0.01,1340,22665,0.01,293,112,1633.0000000000002,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,518.0,0.01,0.02,9.59,10.56,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,519.0,0.0,0.01,10.59,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,520.0,0.0,0.01,11.56,13.57,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,521.0,0.0,0.01,12.64,14.22,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,522.0,0.0,0.01,13.58,15.57,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,523.0,0.0,0.01,14.57,16.57,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,524.0,0.0,0.01,15.5,17.57,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,525.0,0.0,0.01,16.72,17.51,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,526.0,0.0,0.01,17.5,19.57,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,527.0,0.0,0.01,18.5,20.37,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,528.0,0.0,0.01,19.5,21.54,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,529.0,0.0,0.01,20.5,22.57,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,530.0,0.0,0.01,21.5,23.57,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,531.0,0.0,0.01,22.5,24.57,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,595721.7000000001]
["2025-03-03T12:53:02.000000000",507.725,532.0,0.0,0.01,23.5,25.57,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,483.0,24.04,25.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,484.0,23.04,24.96,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,485.0,22.04,23.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,486.0,21.04,22.96,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,487.0,20.04,21.96,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,488.0,19.05,20.96,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,489.0,18.05,19.96,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,490.0,17.05,18.26,0.01,0.02,1.0,-0.006,0.0,91,34,0.002,8817,7003,1763.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,491.0,16.15,17.96,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2791,534.8,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,492.0,15.06,16.96,0.02,0.03,1.0,-0.01,0.0,3,3,0.004,2926,3457,1170.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,493.0,14.07,15.96,0.02,0.03,1.0,-0.011,0.0,35,3,0.004,2320,5669,928.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,494.0,13.23,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,495.0,12.37,13.95,0.04,0.05,1.0,-0.019,0.0,289,21,0.008,7263,11981,5810.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,496.0,11.25,12.96,0.06,0.07,1.0,-0.024,0.0,320,30,0.009,3279,6941,2951.1,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,497.0,10.27,11.85,0.07,0.08,0.951,-0.032,0.005,373,119,0.012,2568,9721,3268.1,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,498.0,9.29,10.19,0.09,0.1,0.948,-0.038,0.008,834,310,0.015,942,12288,2080.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,499.0,8.5,8.9,0.12,0.13,0.94,-0.051,0.014,772,488,0.019,3638,15792,7993.000000000001,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,500.0,7.46,8.21,0.16,0.17,0.927,-0.067,0.021,3387,2986,0.025,8039,80378,27210.200000000004,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,501.0,6.62,7.46,0.22,0.23,0.908,-0.088,0.029,3609,1003,0.031,1120,19477,13938.1,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,502.0,5.77,5.88,0.29,0.3,0.885,-0.113,0.038,1664,1054,0.04,4093,44534,22695.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,503.0,4.87,4.96,0.38,0.39,0.853,-0.146,0.049,3487,1760,0.05,4086,39550,37516.3,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,504.0,4.0,4.08,0.51,0.52,0.808,-0.192,0.062,3202,6375,0.062,4479,52115,47622.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,505.0,3.2,3.24,0.68,0.7,0.75,-0.25,0.076,5116,13683,0.076,5956,97316,84147.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,506.0,2.46,2.49,0.93,0.94,0.675,-0.325,0.09,887,25742,0.09,2752,79231,32751.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,507.0,1.8,1.81,1.26,1.28,0.583,-0.417,0.102,1316,42531,0.102,2312,96845,37005.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,508.0,1.25,1.27,1.71,1.73,0.478,-0.522,0.109,660,104293,0.108,4293,87951,53558.40000000001,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,509.0,0.83,0.84,2.29,2.32,0.369,-0.631,0.105,857,88364,0.105,3159,46844,42168.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,510.0,0.53,0.54,2.97,3.03,0.269,-0.731,0.093,5408,135101,0.093,1336,29244,62719.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,511.0,0.33,0.34,3.76,3.85,0.187,-0.813,0.075,2566,63956,0.075,1546,18355,30840.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,512.0,0.2,0.21,4.62,4.74,0.125,-0.875,0.057,3425,71588,0.057,1794,13633,29748.3,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,513.0,0.12,0.13,5.12,5.71,0.081,-0.919,0.041,1679,62953,0.041,739,2577,9913.8,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,514.0,0.08,0.09,6.11,6.84,0.053,-0.947,0.028,929,35137,0.028,1002,1135,5406.8,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,515.0,0.05,0.06,6.9,8.3,0.035,-0.965,0.02,6277,63625,0.02,1001,938,14556.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,516.0,0.03,0.04,7.89,9.05,0.023,-0.977,0.013,1163,25261,0.013,655,242,2363.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,517.0,0.02,0.03,8.86,10.12,0.017,-0.983,0.01,1340,22666,0.01,293,112,1633.0000000000002,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,518.0,0.01,0.02,9.86,10.95,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,519.0,0.0,0.01,10.84,12.22,0.004,-0.996,0.003,1039,10914,0.003,428,22,440.1,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,520.0,0.0,0.01,11.84,13.57,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,521.0,0.0,0.01,12.96,14.21,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,522.0,0.0,0.01,13.83,15.65,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,523.0,0.0,0.01,14.84,16.63,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,524.0,0.0,0.01,15.84,17.64,0.003,-0.997,0.002,2251,2301,0.002,216,1,493.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,525.0,0.0,0.01,16.96,17.71,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,526.0,0.0,0.01,17.83,19.65,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,527.0,0.0,0.01,18.84,20.77,0.003,-0.997,0.001,1499,6,0.001,24,5,152.3,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,528.0,0.0,0.01,19.84,21.68,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,529.0,0.0,0.01,20.84,22.66,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,530.0,0.0,0.01,21.83,23.65,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,531.0,0.0,0.01,22.84,24.68,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,595721.7000000001]
["2025-03-03T12:53:13.000000000",507.535,532.0,0.0,0.01,23.83,25.66,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,595721.7000000001]
["2025-03-03T12:53:24.000000000",507.515,483.0,23.98,25.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,484.0,22.98,24.81,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,485.0,21.98,23.81,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,486.0,20.98,22.81,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,487.0,19.98,21.81,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,488.0,18.99,20.81,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,489.0,17.99,19.81,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,490.0,17.0,17.81,0.01,0.02,0.994,-0.006,0.002,91,34,0.002,8817,7004,1781.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,491.0,16.06,17.81,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2791,539.1999999999999,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,492.0,15.01,16.81,0.02,0.03,0.989,-0.011,0.004,3,3,0.004,2926,3457,1171.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,493.0,14.01,15.81,0.02,0.03,0.989,-0.011,0.005,35,3,0.005,2320,5669,1177.5,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,494.0,13.23,14.8,0.03,0.04,0.985,-0.015,0.006,60,16,0.006,3312,3680,2023.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,495.0,12.37,13.81,0.04,0.05,0.98,-0.02,0.008,289,21,0.008,7263,11981,6041.599999999999,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,496.0,11.25,12.83,0.06,0.07,0.972,-0.028,0.01,320,30,0.01,3279,6942,3599.0,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,497.0,10.27,11.84,0.07,0.08,0.967,-0.033,0.013,373,119,0.013,2568,9721,3823.3,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,498.0,9.29,9.74,0.1,0.11,0.958,-0.042,0.016,834,310,0.016,942,12288,2841.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,499.0,8.5,8.88,0.13,0.14,0.945,-0.054,0.02,772,488,0.02,3638,15792,8820.0,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,500.0,7.46,8.04,0.17,0.18,0.929,-0.071,0.026,3387,2986,0.026,8039,80381,29707.599999999995,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,501.0,6.62,7.29,0.22,0.23,0.908,-0.092,0.033,3609,1003,0.033,1120,19477,15605.7,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,502.0,5.76,5.86,0.29,0.3,0.88,-0.12,0.042,1664,1054,0.042,4093,44595,24179.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,503.0,4.86,4.95,0.38,0.39,0.842,-0.158,0.052,3487,1760,0.052,4086,39571,39379.59999999999,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,504.0,3.99,4.06,0.51,0.52,0.795,-0.205,0.065,3202,6430,0.065,4479,52144,49926.5,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,505.0,3.18,3.23,0.68,0.7,0.734,-0.266,0.079,5116,13739,0.079,5956,97367,87468.8,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,506.0,2.44,2.47,0.93,0.95,0.656,-0.344,0.093,887,25742,0.093,2752,79251,33842.700000000004,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,507.0,1.78,1.81,1.27,1.29,0.561,-0.439,0.103,1316,42555,0.103,2312,96988,37368.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,508.0,1.25,1.26,1.72,1.74,0.456,-0.544,0.107,660,104346,0.107,4293,88106,52997.1,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,509.0,0.82,0.84,2.29,2.33,0.349,-0.651,0.102,857,88371,0.102,3159,46850,40963.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,510.0,0.53,0.54,3.0,3.04,0.253,-0.747,0.088,5408,135113,0.088,1336,29249,59347.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,511.0,0.33,0.34,3.77,3.85,0.176,-0.823,0.071,2566,63963,0.07,1546,18355,29040.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,512.0,0.2,0.21,4.64,4.74,0.115,-0.882,0.053,3425,71606,0.051,1794,13636,27301.9,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,513.0,0.12,0.13,5.16,5.71,0.075,-0.92,0.038,1679,63006,0.033,739,2577,8818.9,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,514.0,0.08,0.09,6.11,6.84,0.052,-0.939,0.027,929,35208,0.02,1002,1135,4512.3,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,515.0,0.05,0.06,7.04,8.3,0.035,-0.95,0.019,6277,63657,0.009,1001,938,12827.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,516.0,0.03,0.04,8.02,9.03,0.023,-1.0,0.013,1163,25265,0.0,655,242,1511.9,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,517.0,0.02,0.03,9.01,10.12,0.016,-1.0,0.009,1340,22667,0.0,293,112,1205.9999999999998,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,518.0,0.01,0.02,10.0,10.76,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,519.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,1039,10914,0.0,428,22,311.7,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,520.0,0.0,0.01,11.99,13.57,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,521.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,522.0,0.0,0.01,13.98,15.81,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,523.0,0.0,0.01,14.98,16.8,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,524.0,0.0,0.01,15.98,17.81,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,525.0,0.0,0.01,16.98,17.71,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,526.0,0.0,0.01,17.98,19.77,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,527.0,0.0,0.01,18.98,20.81,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,528.0,0.0,0.01,19.98,21.81,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,529.0,0.0,0.01,20.98,22.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,530.0,0.0,0.01,21.98,23.81,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,531.0,0.0,0.01,22.98,24.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,597469.2999999999]
["2025-03-03T12:53:24.000000000",507.515,532.0,0.0,0.01,23.98,25.66,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,597469.2999999999]
["2025-03-03T12:53:36.000000000",507.55,483.0,23.88,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,484.0,22.88,24.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,485.0,21.88,23.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,486.0,20.88,22.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,487.0,19.89,21.81,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,488.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,489.0,17.9,19.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,490.0,16.91,17.97,0.01,0.02,1.0,-0.006,0.0,91,34,0.003,8817,7013,2645.1,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,491.0,15.91,17.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2791,534.8,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,492.0,14.92,16.81,0.02,0.03,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,493.0,13.92,15.81,0.02,0.03,1.0,-0.011,0.0,35,3,0.005,2320,5669,1160.0,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,494.0,13.23,14.8,0.03,0.04,1.0,-0.015,0.0,60,16,0.006,3312,3680,1987.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,495.0,12.37,13.81,0.04,0.05,1.0,-0.02,0.0,289,21,0.008,7263,11981,5810.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,496.0,11.25,12.83,0.06,0.07,0.952,-0.028,0.002,320,30,0.01,3279,6942,3343.0,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,497.0,10.27,11.84,0.07,0.08,0.951,-0.033,0.005,373,119,0.013,2568,9721,3524.9,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,498.0,9.29,9.9,0.09,0.1,0.944,-0.045,0.011,834,310,0.017,942,12288,2518.8,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,499.0,8.4,8.85,0.12,0.13,0.935,-0.057,0.017,772,488,0.021,3638,15792,8952.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,500.0,7.46,8.02,0.16,0.17,0.923,-0.074,0.023,3387,2986,0.027,8039,80401,29495.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,501.0,6.47,7.27,0.21,0.22,0.902,-0.095,0.031,3609,1003,0.034,1120,19479,14995.9,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,502.0,5.78,5.89,0.28,0.29,0.875,-0.123,0.041,1664,1054,0.042,4093,44606,24013.0,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,503.0,4.89,4.98,0.37,0.38,0.84,-0.159,0.052,3487,1760,0.053,4086,39573,39788.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,504.0,4.01,4.09,0.5,0.51,0.794,-0.206,0.065,3202,6430,0.065,4479,52160,49926.5,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,505.0,3.2,3.25,0.67,0.69,0.731,-0.269,0.079,5116,13739,0.079,5956,97709,87468.8,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,506.0,2.45,2.49,0.92,0.93,0.653,-0.347,0.093,887,25784,0.093,2752,79320,33842.700000000004,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,507.0,1.79,1.81,1.25,1.27,0.558,-0.442,0.103,1316,42570,0.104,2312,97192,37599.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,508.0,1.25,1.27,1.7,1.72,0.452,-0.548,0.108,660,104371,0.107,4293,88257,53063.1,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,509.0,0.83,0.85,2.27,2.31,0.345,-0.654,0.102,857,88376,0.101,3159,46857,40647.3,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,510.0,0.53,0.55,2.96,3.03,0.25,-0.75,0.088,5408,135200,0.088,1336,29261,59347.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,511.0,0.33,0.34,3.74,3.84,0.173,-0.827,0.07,2566,64003,0.07,1546,18356,28784.000000000004,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,512.0,0.2,0.21,4.62,4.72,0.115,-0.885,0.053,3425,71609,0.053,1794,13636,27660.7,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,513.0,0.12,0.13,5.2,5.9,0.075,-0.925,0.038,1679,63007,0.038,739,2577,9188.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,514.0,0.07,0.08,6.12,6.84,0.048,-0.952,0.026,929,35209,0.026,1002,1135,5020.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,515.0,0.05,0.06,7.04,8.3,0.034,-0.966,0.019,6277,63657,0.019,1001,940,13828.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,516.0,0.03,0.04,8.03,9.03,0.023,-0.977,0.013,1163,25267,0.013,655,242,2363.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,517.0,0.02,0.03,9.01,10.12,0.016,-0.984,0.009,1340,22677,0.009,293,112,1469.6999999999998,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,518.0,0.01,0.02,10.0,10.89,0.01,-0.99,0.006,1419,27096,0.006,1743,1451,1897.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,519.0,0.0,0.01,10.99,12.22,0.004,-0.996,0.003,1039,10915,0.003,428,22,440.1,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,520.0,0.0,0.01,11.99,13.57,0.004,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,521.0,0.0,0.01,12.99,14.2,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,522.0,0.0,0.01,13.98,15.81,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,523.0,0.0,0.01,14.98,16.8,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,524.0,0.0,0.01,15.89,17.81,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,525.0,0.0,0.01,16.98,17.71,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,526.0,0.0,0.01,17.89,19.81,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,527.0,0.0,0.01,18.89,20.81,0.002,-0.997,0.001,1499,6,0.001,24,5,152.3,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,528.0,0.0,0.01,19.89,21.81,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,529.0,0.0,0.01,20.89,22.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,530.0,0.0,0.01,21.89,23.81,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,531.0,0.0,0.01,22.89,24.81,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,601345.1999999997]
["2025-03-03T12:53:36.000000000",507.55,532.0,0.0,0.01,23.89,25.81,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,601345.1999999997]
["2025-03-03T12:53:47.000000000",507.495,483.0,23.88,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,484.0,22.88,24.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,485.0,21.88,23.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,486.0,20.88,22.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,487.0,19.89,21.81,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,488.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,489.0,17.9,19.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,490.0,16.91,17.83,0.01,0.02,1.0,-0.006,0.0,91,34,0.003,8817,7013,2645.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,491.0,15.91,17.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2791,534.8,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,492.0,14.92,16.81,0.02,0.03,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,493.0,13.92,15.81,0.02,0.03,1.0,-0.011,0.0,35,3,0.005,2320,5669,1160.0,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,494.0,13.23,14.8,0.03,0.04,1.0,-0.016,0.0,60,16,0.006,3312,3680,1987.2,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,495.0,12.37,13.81,0.04,0.05,1.0,-0.02,0.0,289,21,0.008,7263,11981,5810.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,496.0,11.12,12.83,0.06,0.07,0.958,-0.028,0.005,320,30,0.011,3279,6942,3766.9,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,497.0,10.27,11.84,0.07,0.08,0.955,-0.033,0.008,373,119,0.013,2568,9721,3636.8,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,498.0,9.29,9.76,0.09,0.1,0.95,-0.042,0.012,834,310,0.016,942,12289,2508.0,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,499.0,8.4,8.85,0.13,0.14,0.937,-0.058,0.018,772,488,0.021,3638,15792,9029.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,500.0,7.46,7.95,0.16,0.17,0.924,-0.072,0.024,3387,2986,0.027,8039,80401,29834.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,501.0,6.47,7.2,0.22,0.23,0.902,-0.096,0.033,3609,1003,0.034,1120,19479,15717.700000000004,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,502.0,5.73,5.84,0.29,0.3,0.874,-0.124,0.042,1664,1054,0.043,4093,44607,24588.7,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,503.0,4.84,4.93,0.38,0.39,0.836,-0.163,0.053,3487,1760,0.054,4086,39573,40545.50000000001,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,504.0,3.97,4.04,0.51,0.52,0.788,-0.212,0.066,3202,6430,0.067,4479,52162,51142.50000000001,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,505.0,3.16,3.2,0.69,0.7,0.725,-0.275,0.08,5116,13739,0.08,5956,97721,88576.0,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,506.0,2.42,2.45,0.93,0.95,0.645,-0.355,0.094,887,25784,0.094,2752,79349,34206.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,507.0,1.76,1.78,1.27,1.29,0.549,-0.451,0.104,1316,42576,0.104,2312,97240,37731.2,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,508.0,1.22,1.24,1.73,1.75,0.443,-0.557,0.107,660,104511,0.107,4293,88395,52997.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,509.0,0.81,0.83,2.31,2.35,0.337,-0.663,0.1,857,88376,0.1,3159,46862,40160.0,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,510.0,0.52,0.53,3.0,3.06,0.244,-0.757,0.085,5408,135335,0.086,1336,29276,57457.600000000006,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,511.0,0.32,0.33,3.8,3.88,0.168,-0.831,0.069,2566,64005,0.067,1546,18357,28063.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,512.0,0.2,0.21,4.65,4.76,0.113,-0.883,0.051,3425,71610,0.049,1794,13636,26258.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,513.0,0.12,0.13,5.2,5.9,0.074,-0.92,0.037,1679,63011,0.032,739,2577,8577.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,514.0,0.07,0.08,6.15,6.84,0.047,-0.941,0.025,929,35209,0.018,1002,1135,4126.099999999999,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,515.0,0.05,0.06,7.04,8.3,0.034,-0.949,0.018,6277,63660,0.008,1001,940,12099.399999999998,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,516.0,0.03,0.04,8.03,9.03,0.022,-1.0,0.013,1163,25269,0.0,655,242,1511.9,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,517.0,0.02,0.03,9.01,10.12,0.016,-1.0,0.009,1340,22677,0.0,293,112,1205.9999999999998,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,518.0,0.01,0.02,10.0,10.68,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,519.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,1039,10916,0.0,428,22,311.7,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,520.0,0.0,0.01,11.99,13.77,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,521.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,522.0,0.0,0.01,13.98,15.81,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,523.0,0.0,0.01,14.89,16.8,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,524.0,0.0,0.01,15.89,17.81,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,525.0,0.0,0.01,16.98,17.71,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,526.0,0.0,0.01,17.89,19.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,527.0,0.0,0.01,18.89,20.81,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,528.0,0.0,0.01,19.89,21.81,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,529.0,0.0,0.01,20.89,22.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,530.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,531.0,0.0,0.01,22.89,24.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,596645.2999999998]
["2025-03-03T12:53:47.000000000",507.495,532.0,0.0,0.01,23.89,25.81,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,483.0,23.88,25.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,484.0,22.88,24.81,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,485.0,21.88,23.81,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,486.0,20.88,22.81,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,487.0,19.89,21.81,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,488.0,18.9,20.81,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,489.0,17.9,19.81,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,490.0,16.91,17.83,0.01,0.02,1.0,-0.006,0.0,91,34,0.003,8817,7013,2645.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,491.0,15.91,17.81,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2791,534.8,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,492.0,14.92,16.81,0.02,0.03,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,493.0,13.92,15.81,0.02,0.03,1.0,-0.011,0.0,35,3,0.005,2320,5669,1160.0,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,494.0,13.23,14.8,0.03,0.04,1.0,-0.016,0.0,60,16,0.006,3312,3680,1987.2,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,495.0,12.37,13.78,0.04,0.05,1.0,-0.02,0.0,289,21,0.008,7263,11981,5810.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,496.0,11.12,12.83,0.06,0.07,0.958,-0.028,0.005,320,30,0.011,3279,6944,3766.9,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,497.0,10.27,11.84,0.07,0.08,0.955,-0.033,0.008,373,119,0.013,2568,9736,3636.8,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,498.0,9.29,9.76,0.09,0.1,0.95,-0.042,0.012,834,310,0.016,942,12289,2508.0,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,499.0,8.4,8.81,0.13,0.14,0.937,-0.058,0.018,772,488,0.021,3638,15792,9029.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,500.0,7.46,7.91,0.17,0.18,0.924,-0.072,0.024,3387,2986,0.027,8039,80402,29834.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,501.0,6.47,7.16,0.22,0.23,0.902,-0.096,0.033,3609,1003,0.034,1120,19481,15717.700000000004,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,502.0,5.69,5.79,0.3,0.31,0.874,-0.124,0.042,1664,1054,0.043,4093,44613,24588.7,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,503.0,4.79,4.88,0.39,0.4,0.836,-0.163,0.053,3487,1760,0.054,4086,39580,40545.50000000001,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,504.0,3.94,3.99,0.52,0.54,0.788,-0.212,0.066,3202,6445,0.067,4479,52241,51142.50000000001,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,505.0,3.12,3.18,0.7,0.72,0.725,-0.275,0.08,5116,13746,0.08,5956,97748,88576.0,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,506.0,2.38,2.41,0.96,0.97,0.645,-0.355,0.094,887,25794,0.094,2752,79358,34206.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,507.0,1.74,1.76,1.31,1.32,0.549,-0.451,0.104,1316,42592,0.104,2312,97262,37731.2,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,508.0,1.21,1.22,1.77,1.79,0.443,-0.557,0.107,660,104540,0.107,4293,88426,52997.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,509.0,0.8,0.81,2.36,2.39,0.337,-0.663,0.1,857,88409,0.1,3159,46876,40160.0,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,510.0,0.51,0.52,3.06,3.11,0.244,-0.757,0.085,5408,135449,0.086,1336,29282,57457.600000000006,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,511.0,0.32,0.33,3.84,3.93,0.168,-0.831,0.069,2566,64012,0.067,1546,18357,28063.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,512.0,0.19,0.2,4.71,4.82,0.113,-0.883,0.051,3425,71667,0.049,1794,13636,26258.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,513.0,0.12,0.13,5.2,5.88,0.074,-0.92,0.037,1679,63011,0.032,739,2577,8577.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,514.0,0.07,0.08,6.2,6.81,0.047,-0.941,0.025,929,35220,0.018,1002,1136,4126.099999999999,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,515.0,0.05,0.06,7.04,8.3,0.034,-0.949,0.018,6277,63660,0.008,1001,940,12099.399999999998,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,516.0,0.03,0.04,8.03,9.02,0.022,-1.0,0.013,1163,25269,0.0,655,242,1511.9,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,517.0,0.02,0.03,9.01,10.12,0.016,-1.0,0.009,1340,22680,0.0,293,112,1205.9999999999998,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,518.0,0.01,0.02,10.0,10.88,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,519.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,1039,10916,0.0,428,22,311.7,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,520.0,0.0,0.01,11.99,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,521.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,522.0,0.0,0.01,13.98,15.81,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,523.0,0.0,0.01,14.89,16.8,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,524.0,0.0,0.01,15.89,17.81,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,525.0,0.0,0.01,16.98,17.71,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,526.0,0.0,0.01,17.89,19.81,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,527.0,0.0,0.01,18.89,20.81,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,528.0,0.0,0.01,19.89,21.81,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,529.0,0.0,0.01,20.89,22.81,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,530.0,0.0,0.01,21.89,23.81,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,531.0,0.0,0.01,22.89,24.81,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,596645.2999999998]
["2025-03-03T12:53:58.000000000",507.445,532.0,0.0,0.01,23.89,25.81,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,596645.2999999998]
["2025-03-03T12:54:09.000000000",507.305,483.0,23.82,25.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,3944,1638,394.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,484.0,22.82,24.64,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,485.0,21.83,23.66,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3781,546.4000000000001,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,486.0,20.82,22.64,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,396,1527,79.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,487.0,19.84,21.65,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,488.0,18.84,20.65,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,489.0,17.83,19.64,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,490.0,16.83,17.83,0.01,0.02,0.994,-0.006,0.003,91,34,0.003,8817,7013,2672.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,491.0,15.86,17.65,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2791,539.1999999999999,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,492.0,14.85,16.63,0.02,0.03,0.989,-0.011,0.004,3,3,0.004,2926,3457,1171.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,493.0,13.87,15.63,0.02,0.03,0.989,-0.011,0.005,35,3,0.005,2320,5669,1177.5,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,494.0,13.03,14.65,0.04,0.05,0.984,-0.016,0.006,60,16,0.006,3312,3680,2023.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,495.0,12.14,13.63,0.05,0.06,0.977,-0.02,0.009,289,21,0.008,7263,11982,6070.5,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,496.0,11.12,12.65,0.06,0.07,0.972,-0.028,0.011,320,30,0.011,3279,6944,3958.9,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,497.0,10.27,11.65,0.07,0.08,0.967,-0.033,0.013,373,119,0.013,2568,9736,3823.3,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,498.0,9.29,9.76,0.1,0.11,0.958,-0.042,0.016,834,310,0.016,942,12294,2841.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,499.0,8.2,8.73,0.13,0.14,0.942,-0.058,0.022,772,488,0.022,3638,15792,9702.0,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,500.0,7.44,7.87,0.18,0.19,0.925,-0.075,0.027,3387,2986,0.027,8039,80406,30850.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,501.0,6.47,7.12,0.23,0.24,0.901,-0.099,0.035,3609,1003,0.035,1120,19482,16551.5,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,502.0,5.57,5.67,0.31,0.32,0.87,-0.13,0.044,1664,1054,0.044,4093,44628,25330.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,503.0,4.67,4.77,0.41,0.42,0.833,-0.167,0.055,3487,1760,0.054,4086,39683,41242.9,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,504.0,3.82,3.9,0.55,0.56,0.782,-0.218,0.068,3202,6460,0.068,4479,52278,52230.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,505.0,3.03,3.08,0.74,0.75,0.718,-0.283,0.082,5116,13849,0.081,5956,97768,90194.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,506.0,2.31,2.33,1.0,1.02,0.635,-0.364,0.096,887,25802,0.094,2752,79490,34384.0,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,507.0,1.67,1.69,1.36,1.38,0.537,-0.46,0.105,1316,42644,0.104,2312,97374,37862.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,508.0,1.15,1.17,1.84,1.86,0.431,-0.567,0.105,660,104586,0.106,4293,88546,52435.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,509.0,0.76,0.78,2.44,2.48,0.327,-0.671,0.098,857,88421,0.099,3159,46889,39672.7,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,510.0,0.48,0.5,3.16,3.22,0.237,-0.763,0.085,5408,135505,0.084,1336,29303,57190.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,511.0,0.3,0.31,3.96,4.05,0.163,-0.836,0.067,2566,64021,0.066,1546,18359,27395.8,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,512.0,0.19,0.2,4.84,4.94,0.109,-0.889,0.05,3425,71677,0.048,1794,13636,25736.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,513.0,0.12,0.13,5.3,5.88,0.073,-0.922,0.036,1679,63014,0.032,739,2577,8409.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,514.0,0.07,0.08,6.25,6.84,0.047,-0.944,0.025,929,35220,0.018,1002,1136,4126.099999999999,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,515.0,0.05,0.06,7.18,8.3,0.034,-0.951,0.018,6277,63662,0.008,1001,940,12099.399999999998,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,516.0,0.03,0.04,8.16,9.02,0.022,-1.0,0.012,1163,25273,0.0,655,242,1395.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,517.0,0.02,0.03,9.17,10.12,0.016,-1.0,0.009,1340,22680,0.0,293,112,1205.9999999999998,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,518.0,0.01,0.02,10.15,10.81,0.01,-1.0,0.006,1419,27096,0.0,1743,1451,851.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,519.0,0.0,0.01,11.16,12.22,0.004,-1.0,0.003,1039,10917,0.0,428,22,311.7,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,520.0,0.0,0.01,12.15,13.88,0.004,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,521.0,0.0,0.01,13.15,14.2,0.003,-1.0,0.002,2503,15946,0.0,62,4,500.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,522.0,0.0,0.01,14.15,15.91,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,523.0,0.0,0.01,15.13,16.91,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,524.0,0.0,0.01,16.15,17.9,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,525.0,0.0,0.01,17.15,17.87,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,526.0,0.0,0.01,18.15,19.92,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,527.0,0.0,0.01,19.15,20.95,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,528.0,0.0,0.01,20.14,21.9,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,529.0,0.0,0.01,21.14,22.9,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,530.0,0.0,0.01,22.14,23.96,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,531.0,0.0,0.01,23.14,24.97,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,601940.8999999998]
["2025-03-03T12:54:09.000000000",507.305,532.0,0.0,0.01,24.14,25.95,0.002,-1.0,0.001,1946,7,0.0,0,2,194.6,601940.8999999998]
["2025-03-03T12:54:21.000000000",507.125,483.0,23.64,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,484.0,22.64,24.36,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,485.0,21.56,23.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,486.0,20.63,22.36,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,396,1527,79.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,487.0,19.61,21.35,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,488.0,18.55,20.35,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,489.0,17.64,19.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,490.0,16.66,17.68,0.01,0.02,1.0,-0.007,0.0,91,34,0.003,8817,7054,2645.1,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,491.0,15.6,17.35,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2792,534.8,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,492.0,14.59,16.38,0.02,0.03,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,493.0,13.61,15.36,0.02,0.03,1.0,-0.011,0.0,35,3,0.005,2320,5669,1160.0,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,494.0,12.83,14.36,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3680,2318.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,495.0,11.94,13.4,0.05,0.06,1.0,-0.024,0.0,289,21,0.009,7263,11983,6536.699999999999,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,496.0,11.05,12.41,0.07,0.08,0.951,-0.031,0.004,320,30,0.012,3279,6944,4062.8,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,497.0,9.89,10.67,0.08,0.09,0.948,-0.037,0.007,373,119,0.014,2568,9737,3856.3,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,498.0,8.99,9.83,0.11,0.12,0.941,-0.049,0.013,834,310,0.018,942,12294,2779.8,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,499.0,8.09,8.58,0.14,0.15,0.93,-0.062,0.019,772,488,0.023,3638,15792,9834.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,500.0,7.25,7.85,0.19,0.2,0.913,-0.082,0.026,3387,2986,0.029,8039,80407,32119.3,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,501.0,6.27,7.1,0.25,0.26,0.891,-0.106,0.035,3609,1003,0.037,1120,19542,16775.5,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,502.0,5.4,5.51,0.33,0.34,0.86,-0.138,0.045,1664,1054,0.046,4093,44640,26315.800000000003,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,503.0,4.52,4.61,0.44,0.45,0.82,-0.179,0.057,3487,1760,0.057,4086,39690,43166.100000000006,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,504.0,3.68,3.74,0.59,0.6,0.768,-0.231,0.07,3202,6460,0.07,4479,52323,53767.00000000001,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,505.0,2.89,2.94,0.79,0.8,0.699,-0.301,0.084,5116,13918,0.084,5956,97895,93004.8,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,506.0,2.19,2.22,1.07,1.09,0.615,-0.385,0.096,887,25812,0.096,2752,79544,34934.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,507.0,1.57,1.59,1.45,1.47,0.517,-0.483,0.104,1316,42721,0.104,2312,97671,37731.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,508.0,1.08,1.09,1.95,1.98,0.411,-0.589,0.105,660,104676,0.105,4293,88671,52006.49999999999,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,509.0,0.7,0.72,2.58,2.62,0.308,-0.692,0.096,857,88446,0.096,3159,46919,38553.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,510.0,0.45,0.46,3.31,3.37,0.219,-0.781,0.081,5408,135657,0.081,1336,29307,54626.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,511.0,0.28,0.29,4.12,4.22,0.15,-0.85,0.063,2566,64092,0.063,1546,18361,25905.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,512.0,0.17,0.18,5.01,5.12,0.099,-0.901,0.047,3425,71687,0.047,1794,13636,24529.3,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,513.0,0.11,0.12,5.84,6.27,0.068,-0.932,0.034,1679,63029,0.034,739,2577,8221.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,514.0,0.07,0.08,6.48,7.09,0.046,-0.954,0.024,929,35226,0.024,1002,1136,4634.400000000001,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,515.0,0.05,0.06,7.44,8.3,0.033,-0.967,0.017,6277,63722,0.017,1001,940,12372.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,516.0,0.03,0.04,8.42,9.14,0.022,-0.978,0.012,1163,25275,0.012,655,242,2181.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,517.0,0.02,0.03,9.43,10.44,0.016,-0.984,0.009,1340,22683,0.009,293,112,1469.6999999999998,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,518.0,0.01,0.02,10.42,11.61,0.009,-0.99,0.006,1419,27097,0.006,1743,1451,1897.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,519.0,0.0,0.01,11.41,12.42,0.004,-0.996,0.003,1039,10917,0.003,428,22,440.1,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,520.0,0.0,0.01,12.41,13.91,0.003,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,521.0,0.0,0.01,13.41,14.4,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,522.0,0.0,0.01,14.44,16.12,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,523.0,0.0,0.01,15.41,17.16,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,524.0,0.0,0.01,16.41,18.07,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,525.0,0.0,0.01,17.4,18.07,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,526.0,0.0,0.01,18.41,20.1,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,527.0,0.0,0.01,19.41,21.02,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,528.0,0.0,0.01,20.4,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,529.0,0.0,0.01,21.44,23.09,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,530.0,0.0,0.01,22.4,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,531.0,0.0,0.01,23.4,25.1,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,608409.1999999998]
["2025-03-03T12:54:21.000000000",507.125,532.0,0.0,0.01,24.4,26.08,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,608409.1999999998]
["2025-03-03T12:54:32.000000000",507.035,483.0,23.54,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,484.0,22.54,24.36,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,485.0,21.54,23.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,486.0,20.54,22.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,487.0,19.52,21.35,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,488.0,18.55,20.35,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,489.0,17.55,19.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,490.0,16.55,17.76,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,491.0,15.56,17.35,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2792,534.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,492.0,14.55,16.38,0.02,0.03,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,493.0,13.57,15.36,0.02,0.03,1.0,-0.011,0.0,35,3,0.005,2320,5669,1160.0,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,494.0,12.63,14.36,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3680,2318.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,495.0,11.74,13.34,0.05,0.06,1.0,-0.024,0.0,289,21,0.009,7263,11983,6536.699999999999,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,496.0,10.59,12.41,0.07,0.08,0.95,-0.032,0.004,320,30,0.012,3279,6944,4062.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,497.0,9.69,11.42,0.09,0.1,0.946,-0.04,0.009,373,119,0.015,2568,9737,4187.7,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,498.0,8.65,9.69,0.11,0.12,0.94,-0.05,0.013,834,310,0.018,942,12299,2779.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,499.0,8.02,8.38,0.15,0.16,0.927,-0.066,0.02,772,488,0.024,3638,15815,10275.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,500.0,7.16,7.71,0.2,0.21,0.91,-0.086,0.027,3387,2995,0.03,8039,80434,33261.899999999994,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,501.0,6.07,6.96,0.26,0.27,0.887,-0.11,0.036,3609,1003,0.038,1120,19549,17248.399999999998,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,502.0,5.33,5.43,0.35,0.36,0.854,-0.144,0.046,1664,1054,0.047,4093,44677,26891.500000000004,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,503.0,4.44,4.54,0.46,0.47,0.813,-0.186,0.058,3487,1760,0.059,4086,39707,44332.0,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,504.0,3.6,3.68,0.61,0.62,0.758,-0.241,0.071,3202,6460,0.072,4479,52349,54982.99999999999,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,505.0,2.85,2.88,0.82,0.83,0.689,-0.31,0.085,5116,13918,0.085,5956,98141,94112.0,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,506.0,2.14,2.16,1.11,1.12,0.604,-0.396,0.097,887,25818,0.097,2752,79605,35298.3,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,507.0,1.53,1.55,1.49,1.52,0.505,-0.495,0.104,1316,42742,0.104,2312,97889,37731.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,508.0,1.04,1.06,2.0,2.02,0.398,-0.602,0.104,660,104756,0.104,4293,88803,51511.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,509.0,0.68,0.7,2.63,2.68,0.297,-0.703,0.094,857,88454,0.094,3159,46955,37750.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,510.0,0.43,0.44,3.38,3.44,0.21,-0.79,0.079,5408,135774,0.079,1336,29308,53277.600000000006,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,511.0,0.27,0.28,4.2,4.3,0.145,-0.855,0.061,2566,64200,0.061,1546,18362,25083.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,512.0,0.16,0.17,5.09,5.2,0.094,-0.906,0.045,3425,71709,0.045,1794,13636,23485.5,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,513.0,0.11,0.12,5.89,6.27,0.067,-0.933,0.033,1679,63036,0.033,739,2578,7979.4000000000015,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,514.0,0.07,0.08,6.53,7.12,0.045,-0.955,0.023,929,35228,0.023,1002,1136,4441.299999999999,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,515.0,0.04,0.05,7.44,8.3,0.028,-0.972,0.016,6277,64122,0.016,1001,940,11644.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,516.0,0.03,0.04,8.44,9.35,0.022,-0.978,0.012,1163,25277,0.012,655,242,2181.6,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,517.0,0.02,0.03,9.43,11.0,0.015,-0.985,0.008,1340,22684,0.008,293,112,1306.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,518.0,0.01,0.02,10.42,12.22,0.009,-0.991,0.005,1419,27097,0.005,1743,1451,1580.9999999999998,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,519.0,0.0,0.01,11.41,13.18,0.004,-0.996,0.002,1039,10918,0.002,428,22,293.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,520.0,0.0,0.01,12.41,14.22,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,521.0,0.0,0.01,13.48,14.4,0.003,-0.997,0.002,2503,15946,0.002,62,4,513.0,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,522.0,0.0,0.01,14.44,16.17,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,523.0,0.0,0.01,15.33,17.23,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,524.0,0.0,0.01,16.33,18.24,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,525.0,0.0,0.01,17.48,18.25,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,526.0,0.0,0.01,18.33,20.24,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,527.0,0.0,0.01,19.32,21.18,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,528.0,0.0,0.01,20.4,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,529.0,0.0,0.01,21.36,23.16,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,530.0,0.0,0.01,22.4,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,531.0,0.0,0.01,23.4,25.18,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,609805.1000000001]
["2025-03-03T12:54:32.000000000",507.035,532.0,0.0,0.01,24.4,26.18,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,483.0,23.45,25.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,484.0,22.45,24.36,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,485.0,21.45,23.36,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,486.0,20.42,22.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,487.0,19.43,21.35,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,488.0,18.44,20.35,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,489.0,17.45,19.35,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,490.0,16.44,17.4,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,491.0,15.44,17.35,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2792,534.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,492.0,14.5,16.38,0.03,0.04,1.0,-0.011,0.0,3,3,0.004,2926,3457,1170.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,493.0,13.47,15.36,0.03,0.04,1.0,-0.011,0.0,35,3,0.005,2320,5679,1160.0,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,494.0,12.63,14.36,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3680,2318.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,495.0,11.74,13.33,0.05,0.06,1.0,-0.024,0.0,289,22,0.009,7263,11984,6536.699999999999,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,496.0,10.59,12.41,0.07,0.08,0.95,-0.032,0.004,320,30,0.012,3279,6944,4062.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,497.0,9.69,11.42,0.09,0.1,0.946,-0.04,0.009,373,119,0.015,2568,9737,4187.7,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,498.0,8.65,9.44,0.12,0.13,0.94,-0.05,0.013,834,310,0.018,942,12338,2779.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,499.0,8.02,8.35,0.15,0.16,0.927,-0.066,0.02,772,488,0.024,3638,15816,10275.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,500.0,7.14,7.46,0.2,0.21,0.91,-0.086,0.027,3387,2995,0.03,8039,80447,33261.899999999994,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,501.0,6.07,6.71,0.26,0.27,0.887,-0.11,0.036,3609,1003,0.038,1120,19855,17248.399999999998,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,502.0,5.36,5.46,0.35,0.36,0.854,-0.144,0.046,1664,1055,0.047,4093,44686,26891.500000000004,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,503.0,4.47,4.56,0.46,0.47,0.813,-0.186,0.058,3487,1762,0.059,4086,39729,44332.0,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,504.0,3.63,3.7,0.61,0.62,0.758,-0.241,0.071,3202,6460,0.072,4479,52358,54982.99999999999,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,505.0,2.84,2.9,0.81,0.82,0.689,-0.31,0.085,5116,13976,0.085,5956,98248,94112.0,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,506.0,2.14,2.18,1.1,1.11,0.604,-0.396,0.097,887,25818,0.097,2752,79705,35298.3,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,507.0,1.54,1.56,1.48,1.5,0.505,-0.495,0.104,1316,42812,0.104,2312,98205,37731.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,508.0,1.05,1.07,1.99,2.0,0.398,-0.602,0.104,660,104767,0.104,4293,88935,51511.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,509.0,0.69,0.7,2.61,2.66,0.297,-0.703,0.094,857,88499,0.094,3159,46961,37750.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,510.0,0.44,0.45,3.34,3.41,0.21,-0.79,0.079,5408,136305,0.079,1336,29313,53277.600000000006,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,511.0,0.27,0.28,4.17,4.28,0.145,-0.855,0.061,2566,64345,0.061,1546,18362,25083.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,512.0,0.17,0.18,5.06,5.18,0.094,-0.906,0.045,3425,71737,0.045,1794,13636,23485.5,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,513.0,0.1,0.11,5.9,6.26,0.067,-0.933,0.033,1679,63046,0.033,739,2578,7979.4000000000015,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,514.0,0.07,0.08,6.71,7.21,0.045,-0.955,0.023,929,35229,0.023,1002,1136,4441.299999999999,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,515.0,0.04,0.05,7.44,8.3,0.028,-0.972,0.016,6277,64129,0.016,1001,940,11644.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,516.0,0.03,0.04,8.49,9.54,0.022,-0.978,0.012,1163,25278,0.012,655,242,2181.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,517.0,0.02,0.03,9.43,11.0,0.015,-0.985,0.008,1340,22684,0.008,293,112,1306.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,518.0,0.01,0.02,10.42,12.22,0.009,-0.991,0.005,1419,27097,0.005,1743,1451,1580.9999999999998,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,519.0,0.0,0.01,11.41,13.19,0.004,-0.996,0.002,1039,10919,0.002,428,22,293.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,520.0,0.0,0.01,12.41,14.22,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,521.0,0.0,0.01,13.48,14.39,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,522.0,0.0,0.01,14.44,16.37,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,523.0,0.0,0.01,15.33,17.23,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,524.0,0.0,0.01,16.33,18.24,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,525.0,0.0,0.01,17.48,18.2,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,526.0,0.0,0.01,18.33,20.24,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,527.0,0.0,0.01,19.32,21.18,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,528.0,0.0,0.01,20.4,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,529.0,0.0,0.01,21.36,23.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,530.0,0.0,0.01,22.4,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,531.0,0.0,0.01,23.4,25.18,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,609805.1000000001]
["2025-03-03T12:54:43.000000000",507.065,532.0,0.0,0.01,24.4,26.18,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,609805.1000000001]
["2025-03-03T12:54:54.000000000",507.005,482.0,24.48,26.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,483.0,23.48,25.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,610774.0]
["2025-03-03T12:54:54.000000000",507.005,484.0,22.48,24.42,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,485.0,21.48,23.42,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3781,545.8000000000001,610774.0]
["2025-03-03T12:54:54.000000000",507.005,486.0,20.48,22.42,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,487.0,19.48,21.42,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,488.0,18.49,20.42,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,610774.0]
["2025-03-03T12:54:54.000000000",507.005,489.0,17.49,19.42,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,610774.0]
["2025-03-03T12:54:54.000000000",507.005,490.0,16.49,17.48,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,491.0,15.5,17.41,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2792,534.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,492.0,14.51,16.41,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,610774.0]
["2025-03-03T12:54:54.000000000",507.005,493.0,13.51,15.42,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5679,1392.0,610774.0]
["2025-03-03T12:54:54.000000000",507.005,494.0,12.63,14.42,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,610774.0]
["2025-03-03T12:54:54.000000000",507.005,495.0,11.75,13.33,0.05,0.06,1.0,-0.024,0.0,289,22,0.009,7263,11984,6536.699999999999,610774.0]
["2025-03-03T12:54:54.000000000",507.005,496.0,10.59,12.44,0.07,0.08,0.951,-0.032,0.005,320,30,0.012,3279,6944,4094.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,497.0,9.69,11.45,0.09,0.1,0.947,-0.04,0.009,373,119,0.015,2568,9737,4187.7,610774.0]
["2025-03-03T12:54:54.000000000",507.005,498.0,8.65,9.41,0.12,0.13,0.938,-0.052,0.014,834,310,0.019,942,12338,2957.4,610774.0]
["2025-03-03T12:54:54.000000000",507.005,499.0,8.04,8.29,0.15,0.16,0.928,-0.066,0.02,772,488,0.024,3638,15816,10275.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,500.0,7.14,7.43,0.2,0.21,0.91,-0.085,0.027,3387,2995,0.03,8039,81500,33261.899999999994,610774.0]
["2025-03-03T12:54:54.000000000",507.005,501.0,6.07,6.68,0.26,0.27,0.887,-0.11,0.036,3609,1003,0.038,1120,19856,17248.399999999998,610774.0]
["2025-03-03T12:54:54.000000000",507.005,502.0,5.31,5.41,0.35,0.36,0.854,-0.144,0.046,1664,1055,0.047,4093,44738,26891.500000000004,610774.0]
["2025-03-03T12:54:54.000000000",507.005,503.0,4.43,4.51,0.46,0.47,0.815,-0.186,0.058,3487,1762,0.059,4086,39730,44332.0,610774.0]
["2025-03-03T12:54:54.000000000",507.005,504.0,3.6,3.65,0.61,0.62,0.761,-0.24,0.071,3202,6460,0.072,4479,52382,54982.99999999999,610774.0]
["2025-03-03T12:54:54.000000000",507.005,505.0,2.82,2.85,0.82,0.84,0.691,-0.309,0.085,5116,13976,0.085,5956,98361,94112.0,610774.0]
["2025-03-03T12:54:54.000000000",507.005,506.0,2.12,2.14,1.11,1.13,0.606,-0.394,0.097,887,25826,0.097,2752,79741,35298.3,610774.0]
["2025-03-03T12:54:54.000000000",507.005,507.0,1.51,1.53,1.51,1.52,0.506,-0.494,0.104,1316,42846,0.104,2312,98499,37731.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,508.0,1.02,1.04,2.02,2.03,0.4,-0.6,0.104,660,104780,0.104,4293,89272,51511.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,509.0,0.67,0.68,2.65,2.69,0.298,-0.702,0.095,857,88657,0.095,3159,46969,38152.00000000001,610774.0]
["2025-03-03T12:54:54.000000000",507.005,510.0,0.43,0.44,3.39,3.46,0.211,-0.789,0.079,5408,136354,0.079,1336,29320,53277.600000000006,610774.0]
["2025-03-03T12:54:54.000000000",507.005,511.0,0.26,0.27,4.22,4.3,0.145,-0.855,0.061,2566,64378,0.061,1546,18362,25083.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,512.0,0.17,0.18,5.11,5.22,0.098,-0.902,0.045,3425,71750,0.045,1794,13636,23485.5,610774.0]
["2025-03-03T12:54:54.000000000",507.005,513.0,0.1,0.11,5.91,6.26,0.063,-0.937,0.032,1679,63098,0.032,739,2578,7737.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,514.0,0.07,0.08,6.72,7.21,0.045,-0.955,0.023,929,35235,0.023,1002,1136,4441.299999999999,610774.0]
["2025-03-03T12:54:54.000000000",507.005,515.0,0.04,0.05,7.47,8.3,0.028,-0.972,0.016,6277,64140,0.016,1001,940,11644.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,516.0,0.03,0.04,8.49,9.54,0.022,-0.978,0.012,1163,25278,0.012,655,242,2181.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,517.0,0.02,0.03,9.44,11.0,0.015,-0.985,0.008,1340,22685,0.008,293,112,1306.4,610774.0]
["2025-03-03T12:54:54.000000000",507.005,518.0,0.01,0.02,10.43,12.33,0.009,-0.991,0.005,1419,27097,0.005,1743,1451,1580.9999999999998,610774.0]
["2025-03-03T12:54:54.000000000",507.005,519.0,0.0,0.01,11.43,13.19,0.004,-0.996,0.003,1039,10919,0.003,428,22,440.1,610774.0]
["2025-03-03T12:54:54.000000000",507.005,520.0,0.0,0.01,12.43,14.33,0.003,-0.996,0.002,5209,12836,0.002,280,187,1097.8000000000002,610774.0]
["2025-03-03T12:54:54.000000000",507.005,521.0,0.0,0.01,13.5,14.38,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,610774.0]
["2025-03-03T12:54:54.000000000",507.005,522.0,0.0,0.01,14.44,16.37,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,523.0,0.0,0.01,15.42,17.41,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,610774.0]
["2025-03-03T12:54:54.000000000",507.005,524.0,0.0,0.01,16.42,18.27,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,610774.0]
["2025-03-03T12:54:54.000000000",507.005,525.0,0.0,0.01,17.42,19.27,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,610774.0]
["2025-03-03T12:54:54.000000000",507.005,526.0,0.0,0.01,18.42,20.27,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,610774.0]
["2025-03-03T12:54:54.000000000",507.005,527.0,0.0,0.01,19.42,21.18,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,610774.0]
["2025-03-03T12:54:54.000000000",507.005,528.0,0.0,0.01,20.42,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,610774.0]
["2025-03-03T12:54:54.000000000",507.005,529.0,0.0,0.01,21.42,23.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,610774.0]
["2025-03-03T12:54:54.000000000",507.005,530.0,0.0,0.01,22.42,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,610774.0]
["2025-03-03T12:54:54.000000000",507.005,531.0,0.0,0.01,23.42,25.18,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,610774.0]
["2025-03-03T12:55:05.000000000",506.845,482.0,24.27,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,483.0,23.37,25.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,484.0,22.36,24.31,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,485.0,21.34,23.31,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,486.0,20.35,22.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,487.0,19.35,21.31,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,488.0,18.36,20.3,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,489.0,17.28,19.3,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,490.0,16.28,17.37,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,491.0,15.36,17.3,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2802,534.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,492.0,14.33,16.3,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,493.0,13.31,15.31,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5680,1392.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,494.0,12.63,14.31,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,495.0,11.75,13.28,0.06,0.07,0.952,-0.027,0.002,289,22,0.01,7263,11984,7320.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,496.0,10.59,12.33,0.07,0.08,0.951,-0.032,0.005,320,30,0.012,3279,6944,4094.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,497.0,9.69,11.34,0.09,0.1,0.946,-0.041,0.009,373,119,0.015,2568,9737,4187.7,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,498.0,8.65,9.3,0.12,0.13,0.938,-0.053,0.015,834,310,0.02,942,12338,3135.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,499.0,7.89,8.13,0.16,0.17,0.924,-0.069,0.021,772,488,0.025,3638,15836,10716.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,500.0,6.91,7.42,0.21,0.22,0.906,-0.09,0.029,3387,2995,0.031,8039,81745,34743.200000000004,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,501.0,6.06,6.17,0.28,0.29,0.881,-0.117,0.038,3609,1003,0.04,1120,19857,18194.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,502.0,5.19,5.26,0.37,0.38,0.847,-0.151,0.048,1664,1055,0.049,4093,44753,28042.9,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,503.0,4.28,4.37,0.49,0.5,0.804,-0.196,0.06,3487,1784,0.061,4086,39734,45846.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,504.0,3.46,3.52,0.65,0.67,0.747,-0.252,0.073,3202,6463,0.074,4479,52448,56519.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,505.0,2.71,2.73,0.87,0.89,0.675,-0.325,0.087,5116,13985,0.087,5956,98601,96326.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,506.0,2.01,2.04,1.18,1.2,0.587,-0.413,0.098,887,25847,0.098,2752,79810,35662.200000000004,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,507.0,1.43,1.45,1.59,1.61,0.486,-0.514,0.105,1316,42889,0.105,2312,98713,38094.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,508.0,0.96,0.98,2.12,2.14,0.38,-0.62,0.103,660,105339,0.103,4293,89434,51015.9,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,509.0,0.63,0.64,2.78,2.82,0.281,-0.718,0.092,857,88724,0.092,3159,47039,36947.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,510.0,0.4,0.41,3.54,3.61,0.198,-0.802,0.076,5408,136406,0.076,1336,29331,51254.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,511.0,0.24,0.25,4.37,4.47,0.135,-0.864,0.058,2566,64689,0.058,1546,18365,23849.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,512.0,0.15,0.16,5.24,5.4,0.089,-0.911,0.042,3425,71758,0.042,1794,13643,21919.800000000003,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,513.0,0.1,0.11,6.05,6.45,0.062,-0.938,0.031,1679,63110,0.031,739,2578,7495.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,514.0,0.06,0.07,6.75,7.4,0.04,-0.96,0.021,929,35253,0.021,1002,1136,4055.1,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,515.0,0.04,0.05,7.58,8.3,0.028,-0.972,0.015,6277,64152,0.015,1001,940,10917.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,516.0,0.03,0.04,8.65,9.54,0.021,-0.979,0.011,1163,25282,0.011,655,242,1999.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,517.0,0.02,0.03,9.55,11.0,0.015,-0.985,0.008,1340,22686,0.008,293,112,1306.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,518.0,0.01,0.02,10.55,11.34,0.009,-0.991,0.005,1419,27099,0.005,1743,1451,1580.9999999999998,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,519.0,0.0,0.01,11.54,13.19,0.004,-0.996,0.002,1039,10920,0.002,428,22,293.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,520.0,0.0,0.01,12.54,14.43,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,521.0,0.0,0.01,13.54,14.57,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,522.0,0.0,0.01,14.54,16.53,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,523.0,0.0,0.01,15.54,17.52,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,524.0,0.0,0.01,16.53,18.43,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,525.0,0.0,0.01,17.53,18.45,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,526.0,0.0,0.01,18.53,20.42,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,527.0,0.0,0.01,19.53,21.43,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,528.0,0.0,0.01,20.53,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,529.0,0.0,0.01,21.53,23.28,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,530.0,0.0,0.01,22.53,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,613934.6000000001]
["2025-03-03T12:55:05.000000000",506.845,531.0,0.0,0.01,23.53,25.43,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,613934.6000000001]
["2025-03-03T12:55:16.000000000",506.885,482.0,24.39,26.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,483.0,23.39,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,484.0,22.49,24.35,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,485.0,21.39,23.35,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,613173.7]
["2025-03-03T12:55:16.000000000",506.885,486.0,20.39,22.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,487.0,19.4,21.34,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,488.0,18.4,20.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,613173.7]
["2025-03-03T12:55:16.000000000",506.885,489.0,17.4,19.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,613173.7]
["2025-03-03T12:55:16.000000000",506.885,490.0,16.41,17.49,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,491.0,15.41,17.34,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2823,534.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,492.0,14.42,16.16,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,613173.7]
["2025-03-03T12:55:16.000000000",506.885,493.0,13.43,15.17,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5680,1392.0,613173.7]
["2025-03-03T12:55:16.000000000",506.885,494.0,12.63,14.17,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,495.0,11.75,13.18,0.06,0.07,0.952,-0.027,0.002,289,22,0.01,7263,11984,7320.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,496.0,10.59,12.2,0.07,0.08,0.95,-0.032,0.005,320,30,0.012,3279,6944,4094.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,497.0,9.69,11.2,0.09,0.1,0.946,-0.041,0.009,373,119,0.015,2568,9737,4187.7,613173.7]
["2025-03-03T12:55:16.000000000",506.885,498.0,8.65,9.42,0.12,0.13,0.937,-0.053,0.015,834,310,0.019,942,12338,3040.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,499.0,7.9,8.19,0.16,0.17,0.924,-0.069,0.021,772,488,0.025,3638,15836,10716.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,500.0,7.0,7.39,0.21,0.22,0.906,-0.089,0.029,3387,2995,0.031,8039,81976,34743.200000000004,613173.7]
["2025-03-03T12:55:16.000000000",506.885,501.0,6.1,6.21,0.28,0.29,0.881,-0.117,0.038,3609,1003,0.039,1120,19865,18082.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,502.0,5.23,5.29,0.37,0.38,0.847,-0.151,0.048,1664,1055,0.049,4093,44763,28042.9,613173.7]
["2025-03-03T12:55:16.000000000",506.885,503.0,4.32,4.41,0.49,0.5,0.804,-0.195,0.06,3487,1784,0.061,4086,39817,45846.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,504.0,3.5,3.55,0.65,0.66,0.748,-0.251,0.073,3202,6463,0.073,4479,52641,56071.3,613173.7]
["2025-03-03T12:55:16.000000000",506.885,505.0,2.73,2.77,0.87,0.88,0.677,-0.323,0.087,5116,13997,0.087,5956,98709,96326.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,506.0,2.04,2.07,1.17,1.19,0.589,-0.411,0.098,887,25864,0.098,2752,79905,35662.200000000004,613173.7]
["2025-03-03T12:55:16.000000000",506.885,507.0,1.46,1.48,1.58,1.6,0.489,-0.511,0.104,1316,42902,0.104,2312,99418,37731.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,508.0,0.99,1.0,2.11,2.14,0.383,-0.617,0.102,660,105559,0.102,4293,89658,50520.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,509.0,0.64,0.66,2.76,2.81,0.284,-0.716,0.092,857,88927,0.092,3159,47052,36947.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,510.0,0.41,0.42,3.51,3.59,0.201,-0.799,0.076,5408,136500,0.076,1336,29335,51254.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,511.0,0.25,0.26,4.34,4.44,0.136,-0.864,0.059,2566,64708,0.059,1546,18365,24260.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,512.0,0.16,0.17,5.07,5.42,0.093,-0.907,0.043,3425,71816,0.043,1794,13643,22441.7,613173.7]
["2025-03-03T12:55:16.000000000",506.885,513.0,0.1,0.11,6.03,6.45,0.062,-0.938,0.031,1679,63147,0.031,739,2578,7495.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,514.0,0.06,0.07,6.75,7.4,0.04,-0.96,0.021,929,35256,0.021,1002,1136,4055.1,613173.7]
["2025-03-03T12:55:16.000000000",506.885,515.0,0.04,0.05,7.67,8.3,0.028,-0.972,0.015,6277,64158,0.015,1001,940,10917.0,613173.7]
["2025-03-03T12:55:16.000000000",506.885,516.0,0.02,0.03,8.65,9.54,0.017,-0.983,0.01,1163,25294,0.01,655,242,1818.0,613173.7]
["2025-03-03T12:55:16.000000000",506.885,517.0,0.02,0.03,9.59,11.0,0.015,-0.985,0.008,1340,22686,0.008,293,112,1306.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,518.0,0.01,0.02,10.47,12.34,0.009,-0.991,0.005,1419,27099,0.005,1743,1451,1580.9999999999998,613173.7]
["2025-03-03T12:55:16.000000000",506.885,519.0,0.0,0.01,11.58,13.19,0.004,-0.996,0.002,1039,10921,0.002,428,22,293.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,520.0,0.0,0.01,12.64,14.33,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,613173.7]
["2025-03-03T12:55:16.000000000",506.885,521.0,0.0,0.01,13.64,14.57,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,613173.7]
["2025-03-03T12:55:16.000000000",506.885,522.0,0.0,0.01,14.58,16.33,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,523.0,0.0,0.01,15.46,17.33,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,613173.7]
["2025-03-03T12:55:16.000000000",506.885,524.0,0.0,0.01,16.46,18.33,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,613173.7]
["2025-03-03T12:55:16.000000000",506.885,525.0,0.0,0.01,17.45,19.34,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,613173.7]
["2025-03-03T12:55:16.000000000",506.885,526.0,0.0,0.01,18.45,20.34,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,613173.7]
["2025-03-03T12:55:16.000000000",506.885,527.0,0.0,0.01,19.45,21.34,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,613173.7]
["2025-03-03T12:55:16.000000000",506.885,528.0,0.0,0.01,20.45,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,613173.7]
["2025-03-03T12:55:16.000000000",506.885,529.0,0.0,0.01,21.45,23.34,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,613173.7]
["2025-03-03T12:55:16.000000000",506.885,530.0,0.0,0.01,22.45,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,613173.7]
["2025-03-03T12:55:16.000000000",506.885,531.0,0.0,0.01,23.45,25.34,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,613173.7]
["2025-03-03T12:55:28.000000000",507.01,483.0,23.39,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,484.0,22.39,24.35,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,485.0,21.39,23.35,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,613245.5]
["2025-03-03T12:55:28.000000000",507.01,486.0,20.39,22.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,487.0,19.4,21.34,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,488.0,18.4,20.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,613245.5]
["2025-03-03T12:55:28.000000000",507.01,489.0,17.42,19.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,613245.5]
["2025-03-03T12:55:28.000000000",507.01,490.0,16.41,17.39,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,491.0,15.41,17.34,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2823,534.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,492.0,14.38,16.16,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,613245.5]
["2025-03-03T12:55:28.000000000",507.01,493.0,13.43,15.17,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5680,1392.0,613245.5]
["2025-03-03T12:55:28.000000000",507.01,494.0,12.63,14.17,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,495.0,11.75,13.18,0.05,0.06,0.952,-0.027,0.002,289,22,0.01,7263,11984,7320.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,496.0,10.59,12.2,0.07,0.08,0.95,-0.032,0.005,320,30,0.012,3279,6944,4094.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,497.0,9.69,11.2,0.09,0.1,0.946,-0.041,0.009,373,119,0.015,2568,9737,4187.7,613245.5]
["2025-03-03T12:55:28.000000000",507.01,498.0,8.65,9.32,0.12,0.13,0.937,-0.053,0.015,834,310,0.019,942,12390,3040.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,499.0,7.91,8.28,0.15,0.16,0.924,-0.069,0.021,772,488,0.025,3638,15836,10716.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,500.0,7.01,7.59,0.2,0.21,0.906,-0.089,0.029,3387,2995,0.031,8039,82202,34743.200000000004,613245.5]
["2025-03-03T12:55:28.000000000",507.01,501.0,6.23,6.34,0.26,0.27,0.881,-0.117,0.038,3609,1003,0.039,1120,19866,18082.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,502.0,5.32,5.42,0.35,0.36,0.847,-0.151,0.048,1664,1055,0.049,4093,44769,28042.9,613245.5]
["2025-03-03T12:55:28.000000000",507.01,503.0,4.44,4.52,0.46,0.47,0.804,-0.195,0.06,3487,1784,0.061,4086,39834,45846.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,504.0,3.6,3.66,0.61,0.62,0.748,-0.251,0.073,3202,6463,0.073,4479,52831,56071.3,613245.5]
["2025-03-03T12:55:28.000000000",507.01,505.0,2.83,2.86,0.82,0.84,0.677,-0.323,0.087,5116,13997,0.087,5956,98732,96326.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,506.0,2.13,2.15,1.11,1.13,0.589,-0.411,0.098,887,25882,0.098,2752,79933,35662.200000000004,613245.5]
["2025-03-03T12:55:28.000000000",507.01,507.0,1.52,1.54,1.51,1.53,0.489,-0.511,0.104,1316,42914,0.104,2312,99483,37731.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,508.0,1.04,1.05,2.02,2.04,0.383,-0.617,0.102,660,105682,0.102,4293,89684,50520.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,509.0,0.68,0.69,2.64,2.7,0.284,-0.716,0.092,857,88965,0.092,3159,47060,36947.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,510.0,0.43,0.44,3.38,3.46,0.201,-0.799,0.076,5408,137427,0.076,1336,29336,51254.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,511.0,0.27,0.28,4.21,4.3,0.136,-0.864,0.059,2566,64726,0.059,1546,18366,24260.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,512.0,0.17,0.18,5.07,5.26,0.093,-0.907,0.043,3425,71840,0.043,1794,13643,22441.7,613245.5]
["2025-03-03T12:55:28.000000000",507.01,513.0,0.1,0.11,5.95,6.33,0.062,-0.938,0.031,1679,63199,0.031,739,2578,7495.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,514.0,0.06,0.07,6.75,7.4,0.04,-0.96,0.021,929,35259,0.021,1002,1136,4055.1,613245.5]
["2025-03-03T12:55:28.000000000",507.01,515.0,0.04,0.05,7.67,8.3,0.028,-0.972,0.015,6277,64184,0.015,1001,940,10917.0,613245.5]
["2025-03-03T12:55:28.000000000",507.01,516.0,0.02,0.03,8.65,9.54,0.017,-0.983,0.01,1163,25309,0.01,655,242,1818.0,613245.5]
["2025-03-03T12:55:28.000000000",507.01,517.0,0.02,0.03,9.59,11.0,0.015,-0.985,0.008,1340,22687,0.008,293,112,1306.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,518.0,0.01,0.02,10.47,12.34,0.009,-0.991,0.005,1419,27099,0.005,1743,1451,1580.9999999999998,613245.5]
["2025-03-03T12:55:28.000000000",507.01,519.0,0.0,0.01,11.58,13.19,0.004,-0.996,0.002,1039,10921,0.002,428,22,293.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,520.0,0.0,0.01,12.64,14.33,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,613245.5]
["2025-03-03T12:55:28.000000000",507.01,521.0,0.0,0.01,13.64,14.57,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,613245.5]
["2025-03-03T12:55:28.000000000",507.01,522.0,0.0,0.01,14.58,16.33,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,523.0,0.0,0.01,15.46,17.33,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,613245.5]
["2025-03-03T12:55:28.000000000",507.01,524.0,0.0,0.01,16.46,18.33,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,613245.5]
["2025-03-03T12:55:28.000000000",507.01,525.0,0.0,0.01,17.45,18.62,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,613245.5]
["2025-03-03T12:55:28.000000000",507.01,526.0,0.0,0.01,18.45,20.34,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,527.0,0.0,0.01,19.45,21.34,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,613245.5]
["2025-03-03T12:55:28.000000000",507.01,528.0,0.0,0.01,20.45,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,613245.5]
["2025-03-03T12:55:28.000000000",507.01,529.0,0.0,0.01,21.45,23.34,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,613245.5]
["2025-03-03T12:55:28.000000000",507.01,530.0,0.0,0.01,22.45,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,613245.5]
["2025-03-03T12:55:28.000000000",507.01,531.0,0.0,0.01,23.45,25.34,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,613245.5]
["2025-03-03T12:55:28.000000000",507.01,532.0,0.0,0.01,24.45,26.34,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,613245.5]
["2025-03-03T12:55:39.000000000",506.83,482.0,24.27,26.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,483.0,23.3,25.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,484.0,22.3,24.35,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,485.0,21.31,23.35,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,608371.8]
["2025-03-03T12:55:39.000000000",506.83,486.0,20.27,22.35,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,487.0,19.32,21.34,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,488.0,18.32,20.34,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,608371.8]
["2025-03-03T12:55:39.000000000",506.83,489.0,17.33,19.34,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,608371.8]
["2025-03-03T12:55:39.000000000",506.83,490.0,16.33,17.31,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,491.0,15.33,17.34,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2823,534.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,492.0,14.28,16.34,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,493.0,13.35,15.35,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5680,1392.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,494.0,12.63,14.35,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,608371.8]
["2025-03-03T12:55:39.000000000",506.83,495.0,11.75,13.17,0.05,0.06,1.0,-0.024,0.0,289,22,0.009,7263,11984,6536.699999999999,608371.8]
["2025-03-03T12:55:39.000000000",506.83,496.0,10.59,12.32,0.07,0.08,0.95,-0.032,0.005,320,30,0.012,3279,6944,4094.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,497.0,9.69,11.38,0.09,0.1,0.946,-0.041,0.009,373,119,0.015,2568,9737,4187.7,608371.8]
["2025-03-03T12:55:39.000000000",506.83,498.0,8.65,9.24,0.12,0.13,0.937,-0.053,0.015,834,310,0.019,942,12391,3040.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,499.0,7.77,8.12,0.16,0.17,0.924,-0.069,0.021,772,488,0.025,3638,15836,10716.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,500.0,6.81,7.26,0.21,0.22,0.906,-0.089,0.029,3387,2995,0.031,8039,82204,34743.200000000004,608371.8]
["2025-03-03T12:55:39.000000000",506.83,501.0,6.06,6.18,0.28,0.29,0.881,-0.115,0.038,3609,1003,0.039,1120,19868,18082.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,502.0,5.16,5.25,0.37,0.38,0.848,-0.149,0.048,1664,1056,0.049,4093,44974,28042.9,608371.8]
["2025-03-03T12:55:39.000000000",506.83,503.0,4.29,4.37,0.48,0.5,0.806,-0.193,0.06,3487,1784,0.061,4086,39838,45846.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,504.0,3.46,3.52,0.65,0.66,0.749,-0.251,0.073,3202,6463,0.074,4479,52848,56519.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,505.0,2.7,2.72,0.87,0.89,0.677,-0.322,0.087,5116,13997,0.087,5956,98768,96326.4,608371.8]
["2025-03-03T12:55:39.000000000",506.83,506.0,2.01,2.03,1.18,1.2,0.59,-0.411,0.098,887,25900,0.098,2752,79989,35662.200000000004,608371.8]
["2025-03-03T12:55:39.000000000",506.83,507.0,1.43,1.45,1.6,1.61,0.489,-0.511,0.105,1316,42921,0.105,2312,99750,38094.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,508.0,0.97,0.98,2.13,2.16,0.383,-0.617,0.103,660,105702,0.103,4293,89916,51015.9,608371.8]
["2025-03-03T12:55:39.000000000",506.83,509.0,0.63,0.65,2.77,2.82,0.284,-0.717,0.092,857,88977,0.092,3159,47061,36947.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,510.0,0.4,0.41,3.53,3.62,0.2,-0.798,0.076,5408,137552,0.075,1336,29346,51120.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,511.0,0.25,0.26,4.37,4.48,0.136,-0.862,0.059,2566,64845,0.057,1546,18366,23951.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,512.0,0.16,0.17,5.08,5.57,0.093,-0.904,0.043,3425,71887,0.04,1794,13643,21903.5,608371.8]
["2025-03-03T12:55:39.000000000",506.83,513.0,0.1,0.11,6.08,6.53,0.062,-0.931,0.031,1679,63260,0.026,739,2588,7126.3,608371.8]
["2025-03-03T12:55:39.000000000",506.83,514.0,0.06,0.07,7.0,7.38,0.04,-0.948,0.021,929,35259,0.014,1002,1137,3353.7,608371.8]
["2025-03-03T12:55:39.000000000",506.83,515.0,0.04,0.05,7.67,8.3,0.028,-0.954,0.015,6277,64187,0.005,1001,940,9916.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,516.0,0.02,0.03,8.65,9.54,0.017,-1.0,0.01,1163,25309,0.0,655,242,1163.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,517.0,0.02,0.03,9.47,11.0,0.015,-1.0,0.008,1340,22689,0.0,293,112,1072.0,608371.8]
["2025-03-03T12:55:39.000000000",506.83,518.0,0.01,0.02,10.47,12.57,0.009,-1.0,0.005,1419,27099,0.0,1743,1451,709.5,608371.8]
["2025-03-03T12:55:39.000000000",506.83,519.0,0.0,0.01,11.58,13.49,0.004,-1.0,0.002,1039,11172,0.0,428,22,207.8,608371.8]
["2025-03-03T12:55:39.000000000",506.83,520.0,0.0,0.01,12.64,14.52,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,608371.8]
["2025-03-03T12:55:39.000000000",506.83,521.0,0.0,0.01,13.66,14.56,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,522.0,0.0,0.01,14.58,16.52,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,608371.8]
["2025-03-03T12:55:39.000000000",506.83,523.0,0.0,0.01,15.46,17.54,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,608371.8]
["2025-03-03T12:55:39.000000000",506.83,524.0,0.0,0.01,16.46,18.52,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,608371.8]
["2025-03-03T12:55:39.000000000",506.83,525.0,0.0,0.01,17.45,19.56,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,608371.8]
["2025-03-03T12:55:39.000000000",506.83,526.0,0.0,0.01,18.45,20.57,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,608371.8]
["2025-03-03T12:55:39.000000000",506.83,527.0,0.0,0.01,19.45,21.53,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,608371.8]
["2025-03-03T12:55:39.000000000",506.83,528.0,0.0,0.01,20.45,22.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,529.0,0.0,0.01,21.45,23.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,608371.8]
["2025-03-03T12:55:39.000000000",506.83,530.0,0.0,0.01,22.45,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,608371.8]
["2025-03-03T12:55:39.000000000",506.83,531.0,0.0,0.01,23.45,25.57,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,608371.8]
["2025-03-03T12:55:50.000000000",506.845,482.0,24.24,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,483.0,23.24,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,484.0,22.24,24.2,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,485.0,21.24,23.2,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3821,546.4000000000001,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,486.0,20.24,22.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,487.0,19.24,21.2,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,488.0,18.25,20.2,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,489.0,17.25,19.2,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,490.0,16.26,17.27,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,491.0,15.26,17.19,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2823,539.1999999999999,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,492.0,14.27,16.2,0.03,0.04,0.986,-0.014,0.005,3,3,0.005,2926,3457,1464.5000000000002,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,493.0,13.28,15.2,0.03,0.04,0.985,-0.015,0.006,35,3,0.006,2320,5682,1413.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,494.0,12.52,14.21,0.04,0.05,0.981,-0.019,0.008,60,16,0.008,3312,3683,2697.6000000000004,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,495.0,11.75,13.16,0.06,0.07,0.973,-0.027,0.01,289,22,0.01,7263,11984,7552.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,496.0,10.59,12.22,0.07,0.08,0.968,-0.032,0.012,320,30,0.012,3279,7044,4318.8,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,497.0,9.69,11.24,0.09,0.1,0.959,-0.041,0.015,373,119,0.015,2568,9737,4411.499999999999,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,498.0,8.65,9.2,0.12,0.13,0.944,-0.056,0.02,834,310,0.02,942,12391,3551.9999999999995,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,499.0,7.77,8.07,0.16,0.17,0.93,-0.07,0.025,772,489,0.025,3638,16246,11025.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,500.0,6.82,7.22,0.21,0.22,0.907,-0.093,0.032,3387,2995,0.032,8039,82279,36563.2,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,501.0,6.07,6.17,0.28,0.29,0.882,-0.118,0.04,3609,1003,0.04,1120,19970,18916.000000000004,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,502.0,5.17,5.25,0.37,0.38,0.848,-0.152,0.05,1664,1056,0.05,4093,44975,28785.000000000004,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,503.0,4.29,4.37,0.49,0.5,0.803,-0.197,0.062,3487,1784,0.062,4086,39866,46952.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,504.0,3.46,3.52,0.65,0.66,0.744,-0.256,0.075,3202,6563,0.075,4479,52871,57607.50000000001,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,505.0,2.71,2.73,0.88,0.89,0.672,-0.328,0.088,5116,14000,0.088,5956,99028,97433.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,506.0,2.02,2.04,1.18,1.19,0.582,-0.418,0.1,887,25906,0.1,2752,80214,36390.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,507.0,1.43,1.45,1.6,1.61,0.481,-0.519,0.104,1316,42958,0.104,2312,99812,37731.2,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,508.0,0.97,0.99,2.13,2.14,0.376,-0.624,0.101,660,105712,0.101,4293,90184,50025.3,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,509.0,0.63,0.65,2.78,2.83,0.278,-0.722,0.091,857,89114,0.09,3159,47068,36229.7,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,510.0,0.4,0.41,3.53,3.61,0.197,-0.803,0.074,5408,137617,0.074,1336,29366,49905.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,511.0,0.25,0.26,4.37,4.47,0.134,-0.864,0.057,2566,64947,0.056,1546,18366,23283.800000000003,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,512.0,0.16,0.17,5.09,5.46,0.092,-0.905,0.042,3425,71942,0.04,1794,13644,21561.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,513.0,0.1,0.11,6.13,6.53,0.061,-0.932,0.03,1679,63274,0.025,739,2588,6884.5,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,514.0,0.06,0.07,7.0,7.57,0.04,-0.948,0.021,929,35264,0.013,1002,1137,3253.4999999999995,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,515.0,0.04,0.05,7.72,8.3,0.028,-0.954,0.015,6277,64204,0.004,1001,940,9815.9,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,516.0,0.02,0.03,8.7,9.74,0.017,-1.0,0.01,1163,25309,0.0,655,242,1163.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,517.0,0.02,0.03,9.69,11.0,0.015,-1.0,0.008,1340,22740,0.0,293,112,1072.0,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,518.0,0.01,0.02,10.69,12.6,0.009,-1.0,0.005,1419,27099,0.0,1743,1452,709.5,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,519.0,0.0,0.01,11.68,13.6,0.004,-1.0,0.002,1039,11173,0.0,428,22,207.8,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,520.0,0.0,0.01,12.68,14.59,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,521.0,0.0,0.01,13.67,14.56,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,522.0,0.0,0.01,14.67,16.6,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,523.0,0.0,0.01,15.66,17.59,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,524.0,0.0,0.01,16.66,18.6,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,525.0,0.0,0.01,17.65,19.6,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,526.0,0.0,0.01,18.65,20.6,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,527.0,0.0,0.01,19.65,21.6,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,528.0,0.0,0.01,20.65,22.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,529.0,0.0,0.01,21.67,23.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,530.0,0.0,0.01,22.65,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,613832.7000000001]
["2025-03-03T12:55:50.000000000",506.845,531.0,0.0,0.01,23.65,25.6,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,613832.7000000001]
["2025-03-03T12:56:02.000000000",507.02,483.0,23.45,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,484.0,22.45,24.32,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,485.0,21.45,23.32,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,486.0,20.45,22.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,487.0,19.45,21.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,488.0,18.46,20.32,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,489.0,17.46,19.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,490.0,16.46,17.77,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,491.0,15.47,17.31,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2823,534.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,492.0,14.48,16.31,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,493.0,13.49,15.32,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5682,1392.0,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,494.0,12.52,14.32,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,495.0,11.75,13.16,0.05,0.06,1.0,-0.024,0.0,289,22,0.009,7263,11984,6536.699999999999,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,496.0,10.59,12.33,0.07,0.08,0.951,-0.032,0.005,320,30,0.012,3279,7044,4094.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,497.0,9.69,11.34,0.09,0.1,0.947,-0.04,0.009,373,119,0.015,2568,9737,4187.7,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,498.0,8.65,9.7,0.12,0.13,0.938,-0.052,0.014,834,310,0.019,942,12391,2957.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,499.0,7.77,8.3,0.15,0.16,0.928,-0.066,0.02,772,489,0.024,3638,16274,10275.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,500.0,6.96,7.79,0.2,0.21,0.91,-0.086,0.028,3387,2995,0.03,8039,82324,33600.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,501.0,6.22,6.33,0.26,0.27,0.887,-0.11,0.036,3609,1003,0.038,1120,20024,17248.399999999998,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,502.0,5.32,5.41,0.34,0.35,0.854,-0.144,0.046,1664,1056,0.048,4093,45021,27300.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,503.0,4.42,4.51,0.45,0.46,0.813,-0.186,0.058,3487,1784,0.059,4086,40382,44332.0,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,504.0,3.58,3.65,0.61,0.62,0.759,-0.241,0.072,3202,6613,0.072,4479,52923,55303.19999999999,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,505.0,2.83,2.85,0.82,0.83,0.689,-0.311,0.085,5116,14003,0.086,5956,99256,94707.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,506.0,2.12,2.14,1.1,1.12,0.603,-0.397,0.097,887,25911,0.098,2752,80293,35573.5,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,507.0,1.52,1.53,1.5,1.52,0.503,-0.497,0.106,1316,42971,0.106,2312,100072,38456.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,508.0,1.03,1.04,2.02,2.04,0.396,-0.604,0.104,660,105788,0.104,4293,90445,51511.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,509.0,0.68,0.69,2.64,2.7,0.295,-0.705,0.094,857,89119,0.094,3159,47069,37750.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,510.0,0.43,0.44,3.38,3.48,0.21,-0.79,0.078,5408,137620,0.078,1336,29366,52603.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,511.0,0.27,0.28,4.22,4.32,0.144,-0.856,0.061,2566,64978,0.061,1546,18366,25083.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,512.0,0.16,0.17,5.09,5.3,0.094,-0.906,0.045,3425,71992,0.045,1794,13644,23485.5,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,513.0,0.1,0.11,5.94,6.53,0.063,-0.937,0.032,1679,63475,0.032,739,2588,7737.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,514.0,0.06,0.07,6.9,7.56,0.041,-0.959,0.022,929,35264,0.022,1002,1138,4248.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,515.0,0.04,0.05,7.72,8.3,0.028,-0.972,0.016,6277,64207,0.016,1001,940,11644.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,516.0,0.02,0.03,8.7,10.0,0.017,-0.983,0.01,1163,25319,0.01,655,242,1818.0,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,517.0,0.02,0.03,9.69,11.0,0.015,-0.985,0.008,1340,22741,0.008,293,112,1306.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,518.0,0.01,0.02,10.69,12.38,0.009,-0.991,0.005,1419,27199,0.005,1743,1452,1580.9999999999998,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,519.0,0.0,0.01,11.68,13.38,0.004,-0.996,0.002,1039,11174,0.002,428,22,293.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,520.0,0.0,0.01,12.68,14.38,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,521.0,0.0,0.01,13.67,14.55,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,522.0,0.0,0.01,14.67,16.38,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,523.0,0.0,0.01,15.49,17.38,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,524.0,0.0,0.01,16.49,18.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,525.0,0.0,0.01,17.49,19.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,526.0,0.0,0.01,18.49,20.38,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,527.0,0.0,0.01,19.49,21.38,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,528.0,0.0,0.01,20.49,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,529.0,0.0,0.01,21.49,23.39,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,530.0,0.0,0.01,22.49,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,531.0,0.0,0.01,23.49,25.39,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,611730.9999999999]
["2025-03-03T12:56:02.000000000",507.02,532.0,0.0,0.01,24.49,26.39,0.002,-0.998,0.001,1946,7,0.001,0,2,194.6,611730.9999999999]
["2025-03-03T12:56:13.000000000",506.675,482.0,24.35,26.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,483.0,23.35,25.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,3944,1638,394.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,484.0,22.26,24.32,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,485.0,21.26,23.32,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,486.0,20.26,22.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,487.0,19.35,21.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,488.0,18.26,20.32,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,489.0,17.27,19.32,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,490.0,16.27,17.15,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,491.0,15.37,17.31,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2823,534.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,492.0,14.27,16.31,0.03,0.04,1.0,-0.014,0.0,3,3,0.005,2926,3457,1463.0,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,493.0,13.21,15.32,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5683,1392.0,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,494.0,12.52,14.32,0.04,0.05,1.0,-0.019,0.0,60,16,0.007,3312,3683,2318.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,495.0,11.55,13.16,0.06,0.07,1.0,-0.024,0.0,289,22,0.009,7263,11984,6536.699999999999,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,496.0,10.59,12.31,0.07,0.08,0.951,-0.032,0.005,320,30,0.012,3279,7044,4094.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,497.0,9.69,11.26,0.09,0.1,0.947,-0.04,0.009,373,119,0.015,2568,9737,4187.7,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,498.0,8.62,9.08,0.13,0.14,0.938,-0.052,0.014,834,310,0.019,942,12391,2957.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,499.0,7.77,8.0,0.17,0.18,0.928,-0.066,0.02,772,489,0.024,3638,16274,10275.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,500.0,6.84,7.1,0.22,0.23,0.91,-0.086,0.028,3387,2995,0.03,8039,82339,33600.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,501.0,5.92,6.02,0.29,0.3,0.887,-0.11,0.036,3609,1003,0.038,1120,20024,17248.399999999998,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,502.0,5.02,5.11,0.39,0.4,0.854,-0.144,0.046,1664,1056,0.048,4093,45031,27300.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,503.0,4.16,4.22,0.51,0.52,0.813,-0.186,0.058,3487,1784,0.059,4086,40404,44332.0,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,504.0,3.34,3.39,0.69,0.7,0.759,-0.241,0.072,3202,6623,0.072,4479,52932,55303.19999999999,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,505.0,2.59,2.62,0.92,0.93,0.689,-0.311,0.085,5116,14008,0.086,5956,99545,94707.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,506.0,1.92,1.94,1.25,1.26,0.603,-0.397,0.097,887,25918,0.098,2752,80337,35573.5,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,507.0,1.35,1.37,1.68,1.69,0.503,-0.497,0.106,1316,43047,0.106,2312,101074,38456.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,508.0,0.91,0.92,2.23,2.25,0.396,-0.604,0.104,660,105885,0.104,4293,90510,51511.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,509.0,0.59,0.61,2.9,2.95,0.295,-0.705,0.094,857,89166,0.094,3159,47080,37750.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,510.0,0.37,0.38,3.66,3.75,0.21,-0.79,0.078,5408,137683,0.078,1336,29368,52603.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,511.0,0.23,0.24,4.52,4.62,0.144,-0.856,0.061,2566,64992,0.061,1546,18369,25083.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,512.0,0.15,0.16,5.21,5.87,0.094,-0.906,0.045,3425,71996,0.045,1794,13644,23485.5,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,513.0,0.1,0.11,6.19,7.45,0.063,-0.937,0.032,1679,63558,0.032,739,2588,7737.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,514.0,0.06,0.07,6.9,7.61,0.041,-0.959,0.022,929,35281,0.022,1002,1138,4248.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,515.0,0.04,0.05,7.79,8.5,0.028,-0.972,0.016,6277,64209,0.016,1001,941,11644.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,516.0,0.02,0.03,8.8,10.0,0.017,-0.983,0.01,1163,25319,0.01,655,242,1818.0,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,517.0,0.02,0.03,9.69,11.0,0.015,-0.985,0.008,1340,22742,0.008,293,112,1306.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,518.0,0.01,0.02,10.69,12.59,0.009,-0.991,0.005,1419,27199,0.005,1743,1452,1580.9999999999998,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,519.0,0.0,0.01,11.68,13.59,0.004,-0.996,0.002,1039,11174,0.002,428,22,293.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,520.0,0.0,0.01,12.68,14.6,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,521.0,0.0,0.01,13.68,14.94,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,522.0,0.0,0.01,14.67,16.59,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,523.0,0.0,0.01,15.6,17.59,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,524.0,0.0,0.01,16.59,18.59,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,525.0,0.0,0.01,17.57,19.58,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,526.0,0.0,0.01,18.55,20.58,0.003,-0.997,0.001,1466,220,0.001,6,0,147.2,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,527.0,0.0,0.01,19.57,21.6,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,528.0,0.0,0.01,20.49,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,529.0,0.0,0.01,21.58,23.55,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,530.0,0.0,0.01,22.49,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,611659.1999999998]
["2025-03-03T12:56:13.000000000",506.675,531.0,0.0,0.01,23.6,25.58,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,611659.1999999998]
["2025-03-03T12:56:25.000000000",506.485,482.0,23.92,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,483.0,22.92,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,484.0,21.92,24.24,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,485.0,20.87,23.25,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3821,546.4000000000001,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,486.0,19.92,22.25,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,487.0,18.88,21.25,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,488.0,17.93,20.24,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1870,206.6,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,489.0,16.94,19.24,0.01,0.02,0.994,-0.006,0.002,10,1,0.002,796,16093,161.20000000000002,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,490.0,15.89,17.15,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,491.0,14.95,17.24,0.02,0.03,0.99,-0.01,0.004,11,0,0.004,1337,2856,539.1999999999999,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,492.0,13.95,16.24,0.03,0.04,0.985,-0.015,0.005,3,3,0.005,2926,3457,1464.5000000000002,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,493.0,12.96,15.24,0.03,0.04,0.985,-0.015,0.006,35,3,0.006,2320,5683,1413.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,494.0,11.94,14.25,0.05,0.06,0.98,-0.02,0.008,60,16,0.008,3312,3683,2697.6000000000004,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,495.0,10.95,12.92,0.06,0.07,0.972,-0.028,0.01,289,22,0.01,7263,11986,7552.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,496.0,10.01,12.26,0.07,0.08,0.967,-0.033,0.012,320,30,0.012,3279,7044,4318.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,497.0,8.99,11.27,0.1,0.11,0.959,-0.041,0.016,373,119,0.016,2568,9740,4705.599999999999,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,498.0,8.04,9.08,0.14,0.15,0.943,-0.057,0.021,834,310,0.021,942,12392,3729.6,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,499.0,7.15,7.85,0.18,0.19,0.927,-0.073,0.026,772,489,0.026,3638,16274,11466.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,500.0,6.56,7.1,0.24,0.25,0.906,-0.094,0.033,3387,2995,0.033,8039,82395,37705.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,501.0,5.76,5.87,0.31,0.32,0.879,-0.122,0.041,3609,1003,0.041,1120,20028,19388.9,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,502.0,4.86,4.96,0.41,0.42,0.841,-0.16,0.051,1664,1056,0.052,4093,45036,29770.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,503.0,4.02,4.09,0.55,0.56,0.794,-0.207,0.063,3487,1784,0.064,4086,40636,48118.50000000001,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,504.0,3.21,3.26,0.73,0.74,0.736,-0.267,0.076,3202,6624,0.077,4479,52979,58823.5,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,505.0,2.48,2.49,0.98,0.99,0.66,-0.343,0.089,5116,14014,0.09,5956,99677,99136.4,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,506.0,1.81,1.83,1.32,1.34,0.566,-0.434,0.101,887,25944,0.101,2752,80602,36753.9,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,507.0,1.27,1.29,1.78,1.8,0.463,-0.537,0.103,1316,43099,0.103,2312,101504,37368.4,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,508.0,0.85,0.87,2.35,2.37,0.359,-0.641,0.1,660,105930,0.1,4293,90647,49530.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,509.0,0.55,0.56,3.03,3.09,0.264,-0.736,0.088,857,89189,0.088,3159,47086,35340.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,510.0,0.35,0.36,3.82,3.9,0.185,-0.815,0.072,5408,138279,0.071,1336,29368,48423.2,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,511.0,0.22,0.23,4.68,4.78,0.126,-0.873,0.055,2566,65596,0.053,1546,18369,22306.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,512.0,0.14,0.15,5.22,6.02,0.087,-0.91,0.041,3425,72005,0.037,1794,13644,20680.3,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,513.0,0.09,0.1,6.33,7.45,0.06,-0.933,0.029,1679,63698,0.024,739,2588,6642.700000000001,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,514.0,0.05,0.06,6.95,8.39,0.039,-0.949,0.021,929,35301,0.012,1002,1138,3153.3,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,515.0,0.04,0.05,7.88,9.77,0.027,-0.954,0.015,6277,64310,0.003,1001,941,9715.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,516.0,0.02,0.03,8.8,10.0,0.016,-1.0,0.009,1163,25321,0.0,655,242,1046.6999999999998,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,517.0,0.02,0.03,9.79,11.0,0.015,-1.0,0.008,1340,22743,0.0,293,112,1072.0,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,518.0,0.01,0.02,10.78,12.77,0.009,-1.0,0.005,1419,27199,0.0,1743,1452,709.5,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,519.0,0.0,0.01,11.78,13.81,0.004,-1.0,0.002,1039,11175,0.0,428,22,207.8,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,520.0,0.0,0.01,12.77,14.72,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,521.0,0.0,0.01,13.84,14.93,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,522.0,0.0,0.01,14.77,16.74,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,523.0,0.0,0.01,15.77,17.71,0.003,-1.0,0.002,1967,3688,0.0,266,4,393.4,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,524.0,0.0,0.01,16.77,18.71,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,525.0,0.0,0.01,17.77,19.71,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,526.0,0.0,0.01,18.77,20.71,0.003,-1.0,0.001,1466,220,0.0,6,0,146.6,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,527.0,0.0,0.01,19.77,21.7,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,528.0,0.0,0.01,20.77,22.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,529.0,0.0,0.01,21.77,23.71,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,530.0,0.0,0.01,22.77,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,616149.0000000001]
["2025-03-03T12:56:25.000000000",506.485,531.0,0.0,0.01,23.77,25.71,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,616149.0000000001]
["2025-03-03T12:56:36.000000000",506.51,482.0,23.81,26.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,483.0,22.86,25.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,484.0,21.87,24.24,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,619151.6]
["2025-03-03T12:56:36.000000000",506.51,485.0,20.87,23.25,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,619151.6]
["2025-03-03T12:56:36.000000000",506.51,486.0,19.88,22.25,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,619151.6]
["2025-03-03T12:56:36.000000000",506.51,487.0,18.88,21.25,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,619151.6]
["2025-03-03T12:56:36.000000000",506.51,488.0,17.82,20.24,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,619151.6]
["2025-03-03T12:56:36.000000000",506.51,489.0,16.84,19.24,0.01,0.02,1.0,-0.006,0.0,10,1,0.002,796,16093,159.20000000000002,619151.6]
["2025-03-03T12:56:36.000000000",506.51,490.0,15.89,17.15,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,491.0,14.87,17.24,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,1337,2856,534.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,492.0,13.86,16.24,0.03,0.04,1.0,-0.015,0.0,3,3,0.005,2926,3457,1463.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,493.0,12.87,15.24,0.03,0.04,1.0,-0.015,0.0,35,3,0.006,2320,5683,1392.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,494.0,11.94,14.25,0.05,0.06,1.0,-0.023,0.0,60,16,0.008,3312,3683,2649.6000000000004,619151.6]
["2025-03-03T12:56:36.000000000",506.51,495.0,10.95,13.26,0.06,0.07,0.954,-0.028,0.002,289,22,0.01,7263,11986,7320.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,496.0,10.01,12.26,0.07,0.08,0.952,-0.033,0.006,320,30,0.013,3279,7044,4454.7,619151.6]
["2025-03-03T12:56:36.000000000",506.51,497.0,8.99,11.27,0.1,0.11,0.946,-0.045,0.011,373,119,0.016,2568,9741,4519.1,619151.6]
["2025-03-03T12:56:36.000000000",506.51,498.0,8.04,9.08,0.14,0.15,0.936,-0.057,0.017,834,310,0.021,942,12393,3396.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,499.0,7.32,7.82,0.18,0.19,0.92,-0.076,0.024,772,489,0.027,3638,16277,11675.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,500.0,6.63,7.1,0.24,0.25,0.901,-0.097,0.032,3387,3055,0.033,8039,83402,37367.100000000006,619151.6]
["2025-03-03T12:56:36.000000000",506.51,501.0,5.76,5.87,0.31,0.32,0.874,-0.125,0.041,3609,1003,0.042,1120,20028,19500.9,619151.6]
["2025-03-03T12:56:36.000000000",506.51,502.0,4.87,4.97,0.41,0.42,0.837,-0.162,0.051,1664,1056,0.052,4093,45126,29770.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,503.0,4.02,4.09,0.54,0.55,0.79,-0.21,0.064,3487,1784,0.064,4086,40645,48467.2,619151.6]
["2025-03-03T12:56:36.000000000",506.51,504.0,3.22,3.26,0.73,0.74,0.73,-0.27,0.077,3202,6624,0.077,4479,52995,59143.7,619151.6]
["2025-03-03T12:56:36.000000000",506.51,505.0,2.48,2.5,0.98,0.99,0.653,-0.347,0.09,5116,14016,0.089,5956,99982,99052.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,506.0,1.82,1.84,1.32,1.33,0.562,-0.438,0.099,887,25947,0.099,2752,80817,36026.100000000006,619151.6]
["2025-03-03T12:56:36.000000000",506.51,507.0,1.28,1.29,1.77,1.79,0.459,-0.541,0.106,1316,43105,0.105,2312,101680,38225.6,619151.6]
["2025-03-03T12:56:36.000000000",506.51,508.0,0.86,0.87,2.34,2.37,0.355,-0.645,0.1,660,105974,0.1,4293,90704,49530.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,509.0,0.55,0.57,3.02,3.09,0.259,-0.741,0.088,857,89335,0.088,3159,47173,35340.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,510.0,0.35,0.36,3.82,3.9,0.182,-0.818,0.071,5408,138299,0.071,1336,29372,47882.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,511.0,0.22,0.23,4.67,4.78,0.122,-0.878,0.054,2566,65610,0.054,1546,18369,22204.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,512.0,0.14,0.15,5.28,5.8,0.083,-0.917,0.039,3425,72261,0.039,1794,13645,20354.1,619151.6]
["2025-03-03T12:56:36.000000000",506.51,513.0,0.09,0.1,6.36,7.45,0.056,-0.944,0.028,1679,63790,0.028,739,2588,6770.400000000001,619151.6]
["2025-03-03T12:56:36.000000000",506.51,514.0,0.05,0.06,6.97,8.39,0.035,-0.965,0.019,929,35401,0.019,1002,1138,3668.9,619151.6]
["2025-03-03T12:56:36.000000000",506.51,515.0,0.04,0.05,7.89,9.76,0.027,-0.973,0.015,6277,64310,0.015,1001,941,10917.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,516.0,0.02,0.03,8.8,10.0,0.016,-0.984,0.009,1163,25321,0.009,655,242,1636.1999999999998,619151.6]
["2025-03-03T12:56:36.000000000",506.51,517.0,0.02,0.03,9.79,11.0,0.015,-0.985,0.008,1340,22743,0.008,293,112,1306.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,518.0,0.01,0.02,10.78,12.9,0.009,-0.991,0.005,1419,27199,0.005,1743,1452,1580.9999999999998,619151.6]
["2025-03-03T12:56:36.000000000",506.51,519.0,0.0,0.01,11.78,13.81,0.004,-0.996,0.002,1039,11175,0.002,428,22,293.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,520.0,0.0,0.01,12.77,14.72,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,619151.6]
["2025-03-03T12:56:36.000000000",506.51,521.0,0.0,0.01,13.84,14.93,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,619151.6]
["2025-03-03T12:56:36.000000000",506.51,522.0,0.0,0.01,14.77,16.74,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,619151.6]
["2025-03-03T12:56:36.000000000",506.51,523.0,0.0,0.01,15.77,17.71,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,619151.6]
["2025-03-03T12:56:36.000000000",506.51,524.0,0.0,0.01,16.77,18.71,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,619151.6]
["2025-03-03T12:56:36.000000000",506.51,525.0,0.0,0.01,17.77,19.71,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,619151.6]
["2025-03-03T12:56:36.000000000",506.51,526.0,0.0,0.01,18.77,20.71,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,619151.6]
["2025-03-03T12:56:36.000000000",506.51,527.0,0.0,0.01,19.77,21.7,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,619151.6]
["2025-03-03T12:56:36.000000000",506.51,528.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,619151.6]
["2025-03-03T12:56:36.000000000",506.51,529.0,0.0,0.01,21.77,23.71,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,619151.6]
["2025-03-03T12:56:36.000000000",506.51,530.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,619151.6]
["2025-03-03T12:56:36.000000000",506.51,531.0,0.0,0.01,23.77,25.71,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,619151.6]
["2025-03-03T12:56:47.000000000",506.155,482.0,23.65,26.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,483.0,22.68,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,484.0,21.77,24.17,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,485.0,20.68,23.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,627182.6]
["2025-03-03T12:56:47.000000000",506.155,486.0,19.68,22.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,627182.6]
["2025-03-03T12:56:47.000000000",506.155,487.0,18.69,21.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,488.0,17.69,20.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1870,163.20000000000002,627182.6]
["2025-03-03T12:56:47.000000000",506.155,489.0,16.69,19.17,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,490.0,15.76,17.15,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,491.0,14.69,17.17,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,1337,2856,534.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,492.0,13.66,16.17,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3457,1755.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,493.0,12.66,15.18,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5683,1624.0000000000002,627182.6]
["2025-03-03T12:56:47.000000000",506.155,494.0,11.94,14.18,0.05,0.06,1.0,-0.023,0.0,60,16,0.009,3312,3683,2980.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,495.0,10.95,13.19,0.07,0.08,0.952,-0.031,0.005,289,22,0.012,7263,11986,8860.1,627182.6]
["2025-03-03T12:56:47.000000000",506.155,496.0,10.01,12.2,0.09,0.1,0.948,-0.04,0.009,320,30,0.014,3279,7047,4878.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,497.0,8.99,11.21,0.12,0.13,0.94,-0.052,0.014,373,119,0.018,2568,9767,5144.599999999999,627182.6]
["2025-03-03T12:56:47.000000000",506.155,498.0,8.04,9.08,0.16,0.17,0.929,-0.064,0.02,834,310,0.023,942,12420,3834.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,499.0,7.12,7.58,0.2,0.21,0.912,-0.084,0.027,772,489,0.029,3638,16290,12634.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,500.0,6.37,7.1,0.27,0.28,0.887,-0.11,0.036,3387,3055,0.037,8039,83703,41937.5,627182.6]
["2025-03-03T12:56:47.000000000",506.155,501.0,5.47,5.56,0.36,0.37,0.857,-0.141,0.045,3609,1003,0.045,1120,20244,21280.5,627182.6]
["2025-03-03T12:56:47.000000000",506.155,502.0,4.58,4.68,0.48,0.49,0.815,-0.185,0.057,1664,1056,0.057,4093,45307,32814.9,627182.6]
["2025-03-03T12:56:47.000000000",506.155,503.0,3.75,3.82,0.63,0.64,0.762,-0.237,0.069,3487,1784,0.069,4086,40660,52253.7,627182.6]
["2025-03-03T12:56:47.000000000",506.155,504.0,2.98,3.02,0.84,0.85,0.695,-0.305,0.082,3202,6626,0.082,4479,53119,62984.20000000001,627182.6]
["2025-03-03T12:56:47.000000000",506.155,505.0,2.27,2.29,1.12,1.14,0.613,-0.387,0.094,5116,14019,0.094,5956,100221,104076.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,506.0,1.65,1.67,1.51,1.52,0.525,-0.482,0.099,887,25983,0.101,2752,80994,36576.5,627182.6]
["2025-03-03T12:56:47.000000000",506.155,507.0,1.15,1.16,1.99,2.0,0.422,-0.584,0.103,1316,43366,0.1,2312,101869,36674.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,508.0,0.76,0.78,2.6,2.64,0.321,-0.684,0.095,660,106115,0.093,4293,90929,46194.9,627182.6]
["2025-03-03T12:56:47.000000000",506.155,509.0,0.49,0.5,3.31,3.38,0.232,-0.771,0.081,857,89394,0.08,3159,47178,32213.7,627182.6]
["2025-03-03T12:56:47.000000000",506.155,510.0,0.31,0.32,4.12,4.2,0.161,-0.837,0.063,5408,138779,0.065,1336,29373,42754.4,627182.6]
["2025-03-03T12:56:47.000000000",506.155,511.0,0.2,0.21,4.99,5.11,0.109,-0.89,0.048,2566,65619,0.049,1546,18369,19892.200000000004,627182.6]
["2025-03-03T12:56:47.000000000",506.155,512.0,0.13,0.14,5.79,6.15,0.075,-0.924,0.035,3425,72266,0.036,1794,13645,18445.9,627182.6]
["2025-03-03T12:56:47.000000000",506.155,513.0,0.08,0.09,6.59,7.45,0.05,-0.95,0.025,1679,63935,0.025,739,2588,6045.0,627182.6]
["2025-03-03T12:56:47.000000000",506.155,514.0,0.05,0.06,7.23,8.37,0.033,-0.966,0.017,929,35404,0.018,1002,1139,3382.9,627182.6]
["2025-03-03T12:56:47.000000000",506.155,515.0,0.04,0.05,7.96,9.76,0.026,-0.973,0.014,6277,64338,0.014,1001,942,10189.2,627182.6]
["2025-03-03T12:56:47.000000000",506.155,516.0,0.02,0.03,8.93,10.0,0.016,-0.984,0.009,1163,25336,0.009,655,242,1636.1999999999998,627182.6]
["2025-03-03T12:56:47.000000000",506.155,517.0,0.02,0.03,9.92,11.0,0.014,-0.986,0.007,1340,22744,0.007,293,112,1143.1,627182.6]
["2025-03-03T12:56:47.000000000",506.155,518.0,0.01,0.02,10.92,13.0,0.009,-0.991,0.005,1419,27234,0.005,1743,1452,1580.9999999999998,627182.6]
["2025-03-03T12:56:47.000000000",506.155,519.0,0.0,0.01,11.9,13.92,0.003,-0.996,0.002,1039,11176,0.002,428,22,293.4,627182.6]
["2025-03-03T12:56:47.000000000",506.155,520.0,0.0,0.01,12.91,14.97,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,627182.6]
["2025-03-03T12:56:47.000000000",506.155,521.0,0.0,0.01,13.91,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,627182.6]
["2025-03-03T12:56:47.000000000",506.155,522.0,0.0,0.01,14.9,16.96,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,627182.6]
["2025-03-03T12:56:47.000000000",506.155,523.0,0.0,0.01,15.9,17.91,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,627182.6]
["2025-03-03T12:56:47.000000000",506.155,524.0,0.0,0.01,16.9,18.92,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,627182.6]
["2025-03-03T12:56:47.000000000",506.155,525.0,0.0,0.01,17.9,19.92,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,627182.6]
["2025-03-03T12:56:47.000000000",506.155,526.0,0.0,0.01,18.9,20.92,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,627182.6]
["2025-03-03T12:56:47.000000000",506.155,527.0,0.0,0.01,19.9,21.94,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,627182.6]
["2025-03-03T12:56:47.000000000",506.155,528.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,627182.6]
["2025-03-03T12:56:47.000000000",506.155,529.0,0.0,0.01,21.9,23.92,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,627182.6]
["2025-03-03T12:56:47.000000000",506.155,530.0,0.0,0.01,22.9,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,627182.6]
["2025-03-03T12:56:47.000000000",506.155,531.0,0.0,0.01,23.9,25.92,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,627182.6]
["2025-03-03T12:56:58.000000000",506.215,482.0,23.61,26.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,483.0,22.57,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,484.0,21.66,24.09,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,485.0,20.56,23.09,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,627182.6]
["2025-03-03T12:56:58.000000000",506.215,486.0,19.68,22.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,627182.6]
["2025-03-03T12:56:58.000000000",506.215,487.0,18.56,21.1,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,488.0,17.57,20.1,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1871,163.20000000000002,627182.6]
["2025-03-03T12:56:58.000000000",506.215,489.0,16.58,18.88,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,490.0,15.56,16.64,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,491.0,14.69,17.11,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,1337,2856,534.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,492.0,13.66,16.12,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3457,1755.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,493.0,12.5,15.13,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5683,1624.0000000000002,627182.6]
["2025-03-03T12:56:58.000000000",506.215,494.0,11.5,14.14,0.05,0.06,1.0,-0.023,0.0,60,16,0.009,3312,3733,2980.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,495.0,10.95,13.16,0.07,0.08,0.952,-0.031,0.005,289,22,0.012,7263,11986,8860.1,627182.6]
["2025-03-03T12:56:58.000000000",506.215,496.0,10.01,12.18,0.09,0.1,0.948,-0.04,0.009,320,30,0.014,3279,7097,4878.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,497.0,8.99,11.21,0.12,0.13,0.94,-0.052,0.014,373,119,0.018,2568,9807,5144.599999999999,627182.6]
["2025-03-03T12:56:58.000000000",506.215,498.0,8.09,8.57,0.16,0.17,0.929,-0.064,0.02,834,310,0.023,942,12678,3834.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,499.0,7.28,7.53,0.21,0.22,0.912,-0.084,0.027,772,489,0.029,3638,16592,12634.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,500.0,6.38,6.84,0.27,0.28,0.887,-0.11,0.036,3387,3055,0.037,8039,83886,41937.5,627182.6]
["2025-03-03T12:56:58.000000000",506.215,501.0,5.51,5.62,0.35,0.36,0.857,-0.141,0.045,3609,1003,0.045,1120,20253,21280.5,627182.6]
["2025-03-03T12:56:58.000000000",506.215,502.0,4.64,4.73,0.47,0.48,0.815,-0.185,0.057,1664,1056,0.057,4093,45310,32814.9,627182.6]
["2025-03-03T12:56:58.000000000",506.215,503.0,3.8,3.87,0.62,0.63,0.762,-0.237,0.069,3487,1784,0.069,4086,40799,52253.7,627182.6]
["2025-03-03T12:56:58.000000000",506.215,504.0,3.02,3.06,0.82,0.83,0.695,-0.305,0.082,3202,6626,0.082,4479,53255,62984.20000000001,627182.6]
["2025-03-03T12:56:58.000000000",506.215,505.0,2.31,2.33,1.1,1.11,0.613,-0.387,0.094,5116,14079,0.094,5956,100309,104076.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,506.0,1.69,1.7,1.47,1.49,0.525,-0.482,0.099,887,26018,0.101,2752,81663,36576.5,627182.6]
["2025-03-03T12:56:58.000000000",506.215,507.0,1.18,1.19,1.96,1.98,0.422,-0.584,0.103,1316,43496,0.1,2312,101986,36674.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,508.0,0.78,0.8,2.55,2.59,0.321,-0.684,0.095,660,106156,0.093,4293,91044,46194.9,627182.6]
["2025-03-03T12:56:58.000000000",506.215,509.0,0.51,0.52,3.27,3.31,0.232,-0.771,0.081,857,89627,0.08,3159,47185,32213.7,627182.6]
["2025-03-03T12:56:58.000000000",506.215,510.0,0.32,0.33,4.07,4.18,0.161,-0.837,0.063,5408,138858,0.065,1336,29395,42754.4,627182.6]
["2025-03-03T12:56:58.000000000",506.215,511.0,0.2,0.21,4.94,5.06,0.109,-0.89,0.048,2566,65664,0.049,1546,18369,19892.200000000004,627182.6]
["2025-03-03T12:56:58.000000000",506.215,512.0,0.13,0.14,5.8,6.14,0.075,-0.924,0.035,3425,72361,0.036,1794,13646,18445.9,627182.6]
["2025-03-03T12:56:58.000000000",506.215,513.0,0.08,0.09,6.64,7.44,0.05,-0.95,0.025,1679,63977,0.025,739,2588,6045.0,627182.6]
["2025-03-03T12:56:58.000000000",506.215,514.0,0.05,0.06,7.23,8.36,0.033,-0.966,0.017,929,35406,0.018,1002,1139,3382.9,627182.6]
["2025-03-03T12:56:58.000000000",506.215,515.0,0.03,0.04,8.16,9.75,0.026,-0.973,0.014,6277,64694,0.014,1001,942,10189.2,627182.6]
["2025-03-03T12:56:58.000000000",506.215,516.0,0.02,0.03,8.93,10.0,0.016,-0.984,0.009,1163,25337,0.009,655,242,1636.1999999999998,627182.6]
["2025-03-03T12:56:58.000000000",506.215,517.0,0.02,0.03,9.93,11.0,0.014,-0.986,0.007,1340,22761,0.007,293,112,1143.1,627182.6]
["2025-03-03T12:56:58.000000000",506.215,518.0,0.01,0.02,10.96,13.08,0.009,-0.991,0.005,1419,27266,0.005,1743,1452,1580.9999999999998,627182.6]
["2025-03-03T12:56:58.000000000",506.215,519.0,0.0,0.01,11.95,14.04,0.003,-0.996,0.002,1039,11188,0.002,428,22,293.4,627182.6]
["2025-03-03T12:56:58.000000000",506.215,520.0,0.0,0.01,12.94,15.07,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,627182.6]
["2025-03-03T12:56:58.000000000",506.215,521.0,0.0,0.01,13.91,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,627182.6]
["2025-03-03T12:56:58.000000000",506.215,522.0,0.0,0.01,14.94,17.03,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,627182.6]
["2025-03-03T12:56:58.000000000",506.215,523.0,0.0,0.01,15.9,18.03,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,627182.6]
["2025-03-03T12:56:58.000000000",506.215,524.0,0.0,0.01,16.9,19.03,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,627182.6]
["2025-03-03T12:56:58.000000000",506.215,525.0,0.0,0.01,17.93,19.09,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,627182.6]
["2025-03-03T12:56:58.000000000",506.215,526.0,0.0,0.01,18.94,21.14,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,627182.6]
["2025-03-03T12:56:58.000000000",506.215,527.0,0.0,0.01,19.9,22.07,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,627182.6]
["2025-03-03T12:56:58.000000000",506.215,528.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,627182.6]
["2025-03-03T12:56:58.000000000",506.215,529.0,0.0,0.01,21.9,24.07,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,627182.6]
["2025-03-03T12:56:58.000000000",506.215,530.0,0.0,0.01,22.9,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,627182.6]
["2025-03-03T12:56:58.000000000",506.215,531.0,0.0,0.01,23.93,26.15,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,627182.6]
["2025-03-03T12:57:10.000000000",506.315,482.0,23.5,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,483.0,22.46,25.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,484.0,21.53,24.17,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,485.0,20.47,23.17,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3821,546.4000000000001,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,486.0,19.54,22.17,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,487.0,18.51,21.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,488.0,17.53,20.17,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1871,206.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,489.0,16.51,19.17,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,490.0,15.49,16.89,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,491.0,14.57,17.17,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2856,539.1999999999999,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,492.0,13.56,16.17,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3457,1757.4,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,493.0,12.5,15.18,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5683,1648.5000000000002,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,494.0,11.52,14.18,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3748,3034.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,495.0,10.95,13.19,0.07,0.08,0.969,-0.031,0.012,289,22,0.012,7263,11986,9062.4,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,496.0,9.64,12.2,0.09,0.1,0.96,-0.04,0.014,320,30,0.014,3279,7107,5038.599999999999,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,497.0,8.67,11.21,0.11,0.12,0.948,-0.052,0.018,373,119,0.018,2568,9807,5293.799999999999,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,498.0,8.2,8.82,0.15,0.16,0.935,-0.064,0.023,834,310,0.023,942,12683,4084.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,499.0,7.35,7.66,0.19,0.2,0.916,-0.084,0.029,772,489,0.029,3638,16593,12789.000000000002,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,500.0,6.45,6.84,0.25,0.26,0.892,-0.108,0.036,3387,3055,0.036,8039,83893,41133.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,501.0,5.6,5.71,0.33,0.34,0.859,-0.141,0.046,3609,1003,0.046,1120,20267,21753.4,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,502.0,4.71,4.81,0.44,0.45,0.819,-0.181,0.056,1664,1056,0.056,4093,45453,32239.2,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,503.0,3.88,3.95,0.58,0.6,0.768,-0.232,0.068,3487,1784,0.068,4086,40993,51496.40000000001,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,504.0,3.08,3.14,0.78,0.8,0.701,-0.299,0.081,3202,6626,0.081,4479,53395,62216.100000000006,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,505.0,2.36,2.38,1.05,1.07,0.62,-0.38,0.093,5116,14079,0.093,5956,100401,102969.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,506.0,1.72,1.74,1.41,1.43,0.525,-0.475,0.101,887,26051,0.101,2752,81849,36753.9,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,507.0,1.21,1.23,1.88,1.91,0.424,-0.576,0.101,1316,43617,0.101,2312,102322,36642.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,508.0,0.81,0.82,2.47,2.51,0.324,-0.676,0.094,660,106228,0.094,4293,91285,46558.2,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,509.0,0.52,0.54,3.17,3.24,0.236,-0.764,0.081,857,89796,0.08,3159,47218,32213.7,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,510.0,0.33,0.34,3.98,4.07,0.165,-0.834,0.065,5408,138891,0.064,1336,29420,43702.40000000001,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,511.0,0.21,0.22,4.84,4.95,0.114,-0.884,0.049,2566,65668,0.047,1546,18370,19839.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,512.0,0.13,0.14,5.61,6.05,0.076,-0.919,0.036,3425,72585,0.032,1794,13647,18070.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,513.0,0.08,0.09,6.62,7.43,0.05,-0.94,0.025,1679,63992,0.019,739,2588,5601.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,514.0,0.05,0.06,7.23,8.36,0.033,-0.951,0.018,929,35406,0.008,1002,1139,2473.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,515.0,0.03,0.04,8.17,9.74,0.022,-1.0,0.012,6277,64696,0.0,1001,942,7532.4,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,516.0,0.02,0.03,8.93,10.0,0.016,-1.0,0.009,1163,25337,0.0,655,242,1046.6999999999998,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,517.0,0.02,0.03,9.93,11.0,0.014,-1.0,0.008,1340,22761,0.0,293,112,1072.0,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,518.0,0.01,0.02,10.92,13.08,0.009,-1.0,0.005,1419,27266,0.0,1743,1452,709.5,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,519.0,0.0,0.01,11.95,14.04,0.004,-1.0,0.002,1039,11190,0.0,428,22,207.8,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,520.0,0.0,0.01,12.94,15.07,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,521.0,0.0,0.01,14.05,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,522.0,0.0,0.01,14.9,17.03,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,523.0,0.0,0.01,15.9,18.03,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,524.0,0.0,0.01,16.9,19.03,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,525.0,0.0,0.01,17.9,20.13,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,526.0,0.0,0.01,18.9,21.14,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,527.0,0.0,0.01,19.9,22.07,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,528.0,0.0,0.01,20.9,22.0,0.002,-1.0,0.001,1762,21,0.0,56,4,176.2,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,529.0,0.0,0.01,21.9,24.07,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,530.0,0.0,0.01,22.9,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,9,257.1,619734.2999999999]
["2025-03-03T12:57:10.000000000",506.315,531.0,0.0,0.01,23.9,26.21,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,619734.2999999999]
["2025-03-03T12:57:21.000000000",506.205,482.0,23.5,26.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,483.0,22.46,25.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,484.0,21.53,24.17,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,485.0,20.47,23.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,486.0,19.54,22.17,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,487.0,18.51,21.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,488.0,17.53,20.17,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1921,163.20000000000002,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,489.0,16.51,19.17,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,490.0,15.49,17.81,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,491.0,14.57,17.17,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,1337,2856,534.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,492.0,13.56,16.17,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3457,1755.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,493.0,12.5,15.18,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5683,1624.0000000000002,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,494.0,11.52,14.18,0.05,0.06,1.0,-0.023,0.0,60,16,0.009,3312,3748,2980.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,495.0,10.95,13.19,0.07,0.08,0.952,-0.031,0.004,289,22,0.011,7263,11987,8104.900000000001,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,496.0,9.64,12.2,0.09,0.1,0.948,-0.04,0.009,320,30,0.014,3279,7107,4878.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,497.0,8.67,11.21,0.11,0.12,0.942,-0.049,0.013,373,119,0.018,2568,9807,5107.299999999999,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,498.0,8.16,8.54,0.15,0.16,0.929,-0.064,0.019,834,310,0.023,942,12688,3751.2,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,499.0,7.35,7.6,0.2,0.21,0.914,-0.081,0.026,772,489,0.029,3638,16594,12557.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,500.0,6.42,6.55,0.26,0.27,0.89,-0.105,0.034,3387,3055,0.036,8039,83919,40456.2,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,501.0,5.52,5.63,0.34,0.35,0.86,-0.138,0.044,3609,1003,0.045,1120,20296,20919.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,502.0,4.62,4.73,0.45,0.46,0.822,-0.178,0.055,1664,1056,0.056,4093,45459,32072.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,503.0,3.79,3.87,0.6,0.61,0.77,-0.229,0.067,3487,1784,0.068,4086,41033,51147.7,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,504.0,3.0,3.06,0.8,0.82,0.705,-0.295,0.081,3202,6626,0.081,4479,53512,62216.100000000006,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,505.0,2.29,2.33,1.08,1.1,0.625,-0.375,0.093,5116,14080,0.093,5956,100591,102969.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,506.0,1.67,1.68,1.46,1.47,0.53,-0.47,0.101,887,26069,0.101,2752,83103,36753.9,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,507.0,1.16,1.18,1.94,1.96,0.427,-0.573,0.103,1316,43672,0.103,2312,102528,37368.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,508.0,0.78,0.79,2.55,2.59,0.325,-0.675,0.096,660,106277,0.096,4293,91347,47548.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,509.0,0.5,0.51,3.25,3.32,0.236,-0.764,0.082,857,89837,0.082,3159,47240,32931.200000000004,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,510.0,0.32,0.33,4.05,4.16,0.166,-0.834,0.066,5408,139416,0.065,1336,29420,44376.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,511.0,0.2,0.21,4.92,5.05,0.111,-0.889,0.049,2566,65694,0.049,1546,18370,20148.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,512.0,0.13,0.14,5.74,6.03,0.076,-0.924,0.036,3425,72586,0.036,1794,13650,18788.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,513.0,0.08,0.09,6.62,7.12,0.05,-0.95,0.026,1679,64017,0.026,739,2588,6286.799999999999,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,514.0,0.05,0.06,7.23,8.36,0.034,-0.966,0.018,929,35406,0.018,1002,1139,3475.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,515.0,0.03,0.04,8.17,9.74,0.022,-0.978,0.012,6277,64742,0.012,1001,942,8733.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,516.0,0.02,0.03,8.93,10.0,0.016,-0.984,0.009,1163,25337,0.009,655,242,1636.1999999999998,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,517.0,0.02,0.03,9.93,11.0,0.015,-0.985,0.008,1340,22762,0.008,293,112,1306.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,518.0,0.01,0.02,10.92,13.08,0.009,-0.991,0.005,1419,27288,0.005,1743,1452,1580.9999999999998,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,519.0,0.0,0.01,11.9,14.04,0.004,-0.996,0.002,1039,11191,0.002,428,22,293.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,520.0,0.0,0.01,12.94,15.07,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,521.0,0.0,0.01,14.05,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,522.0,0.0,0.01,14.9,17.03,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,523.0,0.0,0.01,15.9,18.03,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,524.0,0.0,0.01,16.9,19.03,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,525.0,0.0,0.01,17.9,20.13,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,526.0,0.0,0.01,18.9,21.14,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,527.0,0.0,0.01,19.9,22.07,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,528.0,0.0,0.01,20.9,22.0,0.002,-0.998,0.001,1762,21,0.001,56,4,181.8,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,529.0,0.0,0.01,21.9,24.07,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,530.0,0.0,0.01,22.9,24.0,0.002,-0.998,0.001,2571,22,0.001,2443,9,501.4,624870.2000000002]
["2025-03-03T12:57:21.000000000",506.205,531.0,0.0,0.01,23.9,26.21,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,624870.2000000002]
["2025-03-03T12:57:32.000000000",505.905,481.0,24.24,26.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,1765,122.3,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,482.0,23.25,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,483.0,22.21,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,484.0,21.21,23.79,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,485.0,20.25,22.83,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3821,545.8000000000001,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,486.0,19.22,21.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,487.0,18.22,20.79,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,488.0,17.25,19.8,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,1921,163.20000000000002,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,489.0,16.27,18.8,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,490.0,15.24,17.59,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7064,3526.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,491.0,14.41,16.8,0.02,0.03,1.0,-0.011,0.0,11,0,0.004,1337,2856,534.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,492.0,13.25,15.79,0.04,0.05,1.0,-0.015,0.0,3,3,0.006,2926,3457,1755.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,493.0,12.29,14.81,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5683,1624.0000000000002,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,494.0,11.64,13.81,0.06,0.07,1.0,-0.023,0.0,60,16,0.009,3312,3752,2980.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,495.0,10.75,12.82,0.08,0.09,0.952,-0.031,0.004,289,22,0.011,7263,11987,8104.900000000001,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,496.0,9.69,11.83,0.1,0.11,0.948,-0.04,0.009,320,30,0.014,3279,7107,4878.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,497.0,8.52,10.86,0.13,0.14,0.942,-0.049,0.013,373,119,0.018,2568,9808,5107.299999999999,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,498.0,7.67,9.52,0.17,0.18,0.929,-0.064,0.019,834,310,0.023,942,12695,3751.2,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,499.0,7.02,7.31,0.23,0.24,0.914,-0.081,0.026,772,489,0.029,3638,16641,12557.4,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,500.0,6.14,6.27,0.3,0.31,0.89,-0.105,0.034,3387,3059,0.036,8039,84040,40456.2,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,501.0,5.24,5.36,0.39,0.4,0.86,-0.138,0.044,3609,1003,0.045,1120,20298,20919.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,502.0,4.36,4.48,0.52,0.53,0.822,-0.178,0.055,1664,1056,0.056,4093,45502,32072.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,503.0,3.55,3.63,0.69,0.7,0.77,-0.229,0.067,3487,1784,0.068,4086,41048,51147.7,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,504.0,2.81,2.85,0.92,0.93,0.705,-0.295,0.081,3202,6628,0.081,4479,53643,62216.100000000006,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,505.0,2.13,2.15,1.23,1.24,0.625,-0.375,0.093,5116,14202,0.093,5956,100743,102969.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,506.0,1.54,1.56,1.63,1.65,0.53,-0.47,0.101,887,26168,0.101,2752,83553,36753.9,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,507.0,1.06,1.08,2.16,2.18,0.427,-0.573,0.103,1316,43783,0.103,2312,102644,37368.4,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,508.0,0.7,0.71,2.8,2.84,0.325,-0.675,0.096,660,106569,0.096,4293,91504,47548.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,509.0,0.45,0.46,3.53,3.6,0.236,-0.764,0.082,857,89913,0.082,3159,47250,32931.200000000004,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,510.0,0.29,0.3,4.35,4.45,0.166,-0.834,0.066,5408,139711,0.065,1336,29436,44376.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,511.0,0.18,0.19,5.24,5.35,0.111,-0.889,0.049,2566,66095,0.049,1546,18471,20148.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,512.0,0.11,0.12,5.74,6.38,0.076,-0.924,0.036,3425,72641,0.036,1794,13651,18788.4,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,513.0,0.08,0.09,6.82,8.07,0.05,-0.95,0.026,1679,64039,0.026,739,2588,6286.799999999999,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,514.0,0.05,0.06,7.51,8.36,0.034,-0.966,0.018,929,35433,0.018,1002,1139,3475.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,515.0,0.03,0.04,8.39,9.74,0.022,-0.978,0.012,6277,64745,0.012,1001,942,8733.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,516.0,0.02,0.03,9.37,10.4,0.016,-0.984,0.009,1163,25337,0.009,655,243,1636.1999999999998,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,517.0,0.02,0.03,10.36,12.19,0.015,-0.985,0.008,1340,22765,0.008,293,116,1306.4,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,518.0,0.01,0.02,11.36,13.28,0.009,-0.991,0.005,1419,27288,0.005,1743,1452,1580.9999999999998,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,519.0,0.0,0.01,12.35,14.3,0.004,-0.996,0.002,1039,11191,0.002,428,22,293.4,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,520.0,0.0,0.01,13.35,15.41,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,521.0,0.0,0.01,14.35,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,522.0,0.0,0.01,15.31,17.39,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,523.0,0.0,0.01,16.35,18.85,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,524.0,0.0,0.01,17.34,19.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,525.0,0.0,0.01,18.34,20.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,526.0,0.0,0.01,19.34,21.38,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,527.0,0.0,0.01,20.34,22.3,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,528.0,0.0,0.01,21.34,22.25,0.002,-0.998,0.001,1762,21,0.001,56,5,181.8,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,529.0,0.0,0.01,22.34,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,624722.3000000003]
["2025-03-03T12:57:32.000000000",505.905,530.0,0.0,0.01,23.34,24.25,0.002,-0.998,0.001,2571,22,0.001,2443,10,501.4,624722.3000000003]
["2025-03-03T12:57:43.000000000",506.005,481.0,24.12,26.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1765,122.3,623743.7]
["2025-03-03T12:57:43.000000000",506.005,482.0,23.2,25.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1288,245.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,483.0,22.21,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,623743.7]
["2025-03-03T12:57:43.000000000",506.005,484.0,21.21,23.79,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,623743.7]
["2025-03-03T12:57:43.000000000",506.005,485.0,20.23,22.83,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3821,546.4000000000001,623743.7]
["2025-03-03T12:57:43.000000000",506.005,486.0,19.22,21.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,623743.7]
["2025-03-03T12:57:43.000000000",506.005,487.0,18.22,20.79,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,488.0,17.21,19.8,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1952,206.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,489.0,16.15,18.8,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,623743.7]
["2025-03-03T12:57:43.000000000",506.005,490.0,15.24,17.58,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,623743.7]
["2025-03-03T12:57:43.000000000",506.005,491.0,14.41,16.8,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2856,539.1999999999999,623743.7]
["2025-03-03T12:57:43.000000000",506.005,492.0,13.25,15.79,0.04,0.05,0.982,-0.018,0.007,3,3,0.007,2926,3457,2050.3,623743.7]
["2025-03-03T12:57:43.000000000",506.005,493.0,12.25,14.81,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5683,1648.5000000000002,623743.7]
["2025-03-03T12:57:43.000000000",506.005,494.0,11.64,13.81,0.06,0.07,0.973,-0.027,0.01,60,16,0.01,3312,3752,3372.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,495.0,10.75,12.82,0.08,0.09,0.965,-0.035,0.013,289,22,0.013,7263,11987,9817.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,496.0,9.69,11.83,0.1,0.11,0.956,-0.044,0.016,320,30,0.016,3279,7107,5758.4,623743.7]
["2025-03-03T12:57:43.000000000",506.005,497.0,8.51,10.86,0.13,0.14,0.944,-0.056,0.02,373,119,0.02,2568,9818,5882.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,498.0,7.87,9.51,0.17,0.18,0.928,-0.072,0.025,834,310,0.025,942,12699,4440.000000000001,623743.7]
["2025-03-03T12:57:43.000000000",506.005,499.0,7.06,7.42,0.22,0.23,0.906,-0.094,0.032,772,489,0.032,3638,16794,14112.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,500.0,6.24,6.36,0.29,0.3,0.879,-0.121,0.04,3387,3059,0.04,8039,84147,45704.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,501.0,5.34,5.44,0.38,0.39,0.845,-0.155,0.049,3609,1008,0.049,1120,20347,23172.1,623743.7]
["2025-03-03T12:57:43.000000000",506.005,502.0,4.47,4.56,0.5,0.51,0.8,-0.2,0.06,1664,1056,0.06,4093,45599,34541.99999999999,623743.7]
["2025-03-03T12:57:43.000000000",506.005,503.0,3.64,3.69,0.67,0.68,0.743,-0.257,0.072,3487,1784,0.072,4086,41132,54525.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,504.0,2.89,2.92,0.89,0.9,0.671,-0.328,0.084,3202,6678,0.084,4479,53822,64520.40000000001,623743.7]
["2025-03-03T12:57:43.000000000",506.005,505.0,2.19,2.22,1.19,1.2,0.586,-0.414,0.094,5116,14235,0.094,5956,100940,104076.8,623743.7]
["2025-03-03T12:57:43.000000000",506.005,506.0,1.59,1.62,1.59,1.61,0.49,-0.51,0.1,887,26266,0.1,2752,83887,36390.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,507.0,1.11,1.13,2.09,2.12,0.39,-0.611,0.098,1316,43921,0.098,2312,102894,35554.4,623743.7]
["2025-03-03T12:57:43.000000000",506.005,508.0,0.74,0.76,2.72,2.76,0.293,-0.707,0.089,660,106681,0.089,4293,91545,44081.7,623743.7]
["2025-03-03T12:57:43.000000000",506.005,509.0,0.48,0.49,3.45,3.52,0.21,-0.789,0.075,857,90024,0.075,3159,47278,30120.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,510.0,0.31,0.32,4.26,4.36,0.147,-0.851,0.059,5408,139766,0.058,1336,29438,39656.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,511.0,0.19,0.2,5.15,5.26,0.1,-0.897,0.044,2566,66311,0.042,1546,18474,17783.600000000002,623743.7]
["2025-03-03T12:57:43.000000000",506.005,512.0,0.12,0.13,6.06,6.26,0.066,-0.928,0.032,3425,72645,0.027,1794,13652,15803.8,623743.7]
["2025-03-03T12:57:43.000000000",506.005,513.0,0.08,0.09,6.83,8.07,0.049,-0.941,0.024,1679,64072,0.017,739,2588,5285.900000000001,623743.7]
["2025-03-03T12:57:43.000000000",506.005,514.0,0.05,0.06,7.52,8.49,0.032,-0.951,0.017,929,35434,0.007,1002,1139,2280.7000000000003,623743.7]
["2025-03-03T12:57:43.000000000",506.005,515.0,0.03,0.04,8.4,9.74,0.021,-1.0,0.012,6277,64839,0.0,1001,942,7532.4,623743.7]
["2025-03-03T12:57:43.000000000",506.005,516.0,0.02,0.03,9.37,10.4,0.015,-1.0,0.008,1163,25427,0.0,655,243,930.4,623743.7]
["2025-03-03T12:57:43.000000000",506.005,517.0,0.02,0.03,10.37,12.19,0.014,-1.0,0.007,1340,22766,0.0,293,116,938.0,623743.7]
["2025-03-03T12:57:43.000000000",506.005,518.0,0.01,0.02,11.36,13.58,0.009,-1.0,0.005,1419,27310,0.0,1743,1452,709.5,623743.7]
["2025-03-03T12:57:43.000000000",506.005,519.0,0.0,0.01,12.35,14.3,0.003,-1.0,0.002,1039,11192,0.0,428,22,207.8,623743.7]
["2025-03-03T12:57:43.000000000",506.005,520.0,0.0,0.01,13.35,15.85,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,623743.7]
["2025-03-03T12:57:43.000000000",506.005,521.0,0.0,0.01,14.35,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,522.0,0.0,0.01,15.31,17.6,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,623743.7]
["2025-03-03T12:57:43.000000000",506.005,523.0,0.0,0.01,16.21,18.85,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,623743.7]
["2025-03-03T12:57:43.000000000",506.005,524.0,0.0,0.01,17.21,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,623743.7]
["2025-03-03T12:57:43.000000000",506.005,525.0,0.0,0.01,18.21,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,623743.7]
["2025-03-03T12:57:43.000000000",506.005,526.0,0.0,0.01,19.21,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623743.7]
["2025-03-03T12:57:43.000000000",506.005,527.0,0.0,0.01,20.21,22.3,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,623743.7]
["2025-03-03T12:57:43.000000000",506.005,528.0,0.0,0.01,21.34,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,623743.7]
["2025-03-03T12:57:43.000000000",506.005,529.0,0.0,0.01,22.21,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,623743.7]
["2025-03-03T12:57:43.000000000",506.005,530.0,0.0,0.01,23.34,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,623743.7]
["2025-03-03T12:57:55.000000000",506.04,482.0,23.22,25.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1288,245.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,483.0,22.22,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,624284.8]
["2025-03-03T12:57:55.000000000",506.04,484.0,21.22,23.92,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,624284.8]
["2025-03-03T12:57:55.000000000",506.04,485.0,20.22,22.92,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3821,546.4000000000001,624284.8]
["2025-03-03T12:57:55.000000000",506.04,486.0,19.22,21.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,487.0,18.22,20.92,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,488.0,17.23,19.92,0.02,0.03,0.994,-0.006,0.002,217,207,0.002,816,1952,206.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,489.0,16.23,18.92,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,624284.8]
["2025-03-03T12:57:55.000000000",506.04,490.0,15.24,17.58,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,624284.8]
["2025-03-03T12:57:55.000000000",506.04,491.0,14.41,16.92,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2856,539.1999999999999,624284.8]
["2025-03-03T12:57:55.000000000",506.04,492.0,13.25,15.92,0.04,0.05,0.982,-0.018,0.007,3,3,0.007,2926,3457,2050.3,624284.8]
["2025-03-03T12:57:55.000000000",506.04,493.0,12.27,14.93,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5683,1648.5000000000002,624284.8]
["2025-03-03T12:57:55.000000000",506.04,494.0,11.64,13.94,0.06,0.07,0.973,-0.027,0.01,60,16,0.01,3312,3753,3372.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,495.0,10.75,12.94,0.08,0.09,0.965,-0.035,0.013,289,22,0.013,7263,11992,9817.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,496.0,9.69,11.95,0.1,0.11,0.956,-0.044,0.016,320,30,0.016,3279,7107,5758.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,497.0,8.37,10.95,0.13,0.14,0.944,-0.056,0.02,373,119,0.02,2568,9821,5882.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,498.0,7.98,8.37,0.16,0.18,0.928,-0.072,0.025,834,310,0.025,942,12702,4440.000000000001,624284.8]
["2025-03-03T12:57:55.000000000",506.04,499.0,7.13,7.33,0.22,0.23,0.908,-0.092,0.031,772,489,0.031,3638,16796,13671.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,500.0,6.29,6.39,0.29,0.3,0.879,-0.121,0.039,3387,3059,0.039,8039,84349,44561.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,501.0,5.37,5.48,0.37,0.38,0.845,-0.155,0.049,3609,1008,0.049,1120,20356,23172.1,624284.8]
["2025-03-03T12:57:55.000000000",506.04,502.0,4.51,4.6,0.5,0.51,0.802,-0.198,0.06,1664,1056,0.06,4093,45619,34541.99999999999,624284.8]
["2025-03-03T12:57:55.000000000",506.04,503.0,3.68,3.76,0.66,0.67,0.745,-0.255,0.072,3487,1784,0.072,4086,41212,54525.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,504.0,2.91,2.94,0.88,0.89,0.674,-0.326,0.084,3202,6678,0.084,4479,53838,64520.40000000001,624284.8]
["2025-03-03T12:57:55.000000000",506.04,505.0,2.21,2.24,1.17,1.18,0.59,-0.411,0.095,5116,14235,0.095,5956,101203,105184.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,506.0,1.61,1.62,1.57,1.58,0.493,-0.507,0.098,887,26276,0.098,2752,83926,35662.200000000004,624284.8]
["2025-03-03T12:57:55.000000000",506.04,507.0,1.12,1.14,2.06,2.09,0.394,-0.607,0.097,1316,43946,0.097,2312,102966,35191.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,508.0,0.75,0.76,2.7,2.73,0.299,-0.702,0.089,660,106760,0.089,4293,91666,44081.7,624284.8]
["2025-03-03T12:57:55.000000000",506.04,509.0,0.49,0.5,3.41,3.48,0.216,-0.784,0.075,857,90051,0.075,3159,47283,30120.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,510.0,0.31,0.32,4.22,4.32,0.151,-0.85,0.06,5408,139826,0.059,1336,29439,40330.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,511.0,0.19,0.2,5.09,5.21,0.103,-0.896,0.045,2566,66347,0.043,1546,18477,18194.8,624284.8]
["2025-03-03T12:57:55.000000000",506.04,512.0,0.12,0.13,6.01,6.21,0.07,-0.927,0.033,3425,72819,0.029,1794,13652,16505.100000000002,624284.8]
["2025-03-03T12:57:55.000000000",506.04,513.0,0.08,0.09,6.84,8.07,0.049,-0.945,0.024,1679,64285,0.018,739,2588,5359.8,624284.8]
["2025-03-03T12:57:55.000000000",506.04,514.0,0.05,0.06,7.52,8.49,0.032,-0.955,0.017,929,35436,0.008,1002,1139,2380.9,624284.8]
["2025-03-03T12:57:55.000000000",506.04,515.0,0.03,0.04,8.4,9.74,0.021,-1.0,0.012,6277,64847,0.0,1001,942,7532.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,516.0,0.02,0.03,9.37,10.4,0.016,-1.0,0.008,1163,25427,0.0,655,243,930.4,624284.8]
["2025-03-03T12:57:55.000000000",506.04,517.0,0.02,0.03,10.37,12.19,0.014,-1.0,0.007,1340,23167,0.0,293,116,938.0,624284.8]
["2025-03-03T12:57:55.000000000",506.04,518.0,0.01,0.02,11.36,13.79,0.009,-1.0,0.005,1419,27332,0.0,1743,1452,709.5,624284.8]
["2025-03-03T12:57:55.000000000",506.04,519.0,0.0,0.01,12.35,14.3,0.003,-1.0,0.002,1039,11193,0.0,428,22,207.8,624284.8]
["2025-03-03T12:57:55.000000000",506.04,520.0,0.0,0.01,13.35,15.87,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,624284.8]
["2025-03-03T12:57:55.000000000",506.04,521.0,0.0,0.01,14.35,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,522.0,0.0,0.01,15.26,17.86,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,624284.8]
["2025-03-03T12:57:55.000000000",506.04,523.0,0.0,0.01,16.26,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,624284.8]
["2025-03-03T12:57:55.000000000",506.04,524.0,0.0,0.01,17.26,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,624284.8]
["2025-03-03T12:57:55.000000000",506.04,525.0,0.0,0.01,18.26,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,624284.8]
["2025-03-03T12:57:55.000000000",506.04,526.0,0.0,0.01,19.26,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,624284.8]
["2025-03-03T12:57:55.000000000",506.04,527.0,0.0,0.01,20.26,22.3,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,624284.8]
["2025-03-03T12:57:55.000000000",506.04,528.0,0.0,0.01,21.34,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,624284.8]
["2025-03-03T12:57:55.000000000",506.04,529.0,0.0,0.01,22.26,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,624284.8]
["2025-03-03T12:57:55.000000000",506.04,530.0,0.0,0.01,23.34,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,624284.8]
["2025-03-03T12:57:55.000000000",506.04,531.0,0.0,0.01,24.26,26.3,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,624284.8]
["2025-03-03T12:58:07.000000000",505.825,481.0,24.17,26.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1765,122.3,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,482.0,23.17,25.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1288,245.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,483.0,22.17,24.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,484.0,21.17,23.77,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,485.0,20.17,22.77,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3821,546.4000000000001,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,486.0,19.17,21.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,487.0,18.18,20.77,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,488.0,17.18,19.77,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1952,309.90000000000003,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,489.0,16.19,18.77,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,490.0,15.19,17.41,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7064,3563.2,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,491.0,14.41,16.77,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2873,674.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,492.0,13.21,15.77,0.04,0.05,0.982,-0.018,0.007,3,3,0.007,2926,3457,2050.3,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,493.0,12.22,14.78,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5683,1648.5000000000002,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,494.0,11.64,13.78,0.06,0.07,0.973,-0.027,0.01,60,16,0.01,3312,3759,3372.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,495.0,10.75,12.79,0.08,0.09,0.965,-0.035,0.013,289,22,0.013,7263,12192,9817.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,496.0,9.69,11.79,0.1,0.11,0.956,-0.044,0.016,320,30,0.016,3279,7107,5758.4,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,497.0,8.33,10.79,0.13,0.14,0.944,-0.056,0.02,373,119,0.02,2568,9823,5882.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,498.0,7.83,8.18,0.18,0.19,0.928,-0.072,0.025,834,310,0.025,942,12735,4440.000000000001,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,499.0,6.9,7.27,0.23,0.24,0.906,-0.094,0.032,772,489,0.032,3638,17046,14112.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,500.0,6.08,6.2,0.31,0.32,0.879,-0.121,0.04,3387,3059,0.04,8039,84495,45704.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,501.0,5.18,5.29,0.4,0.41,0.844,-0.157,0.049,3609,1010,0.049,1120,20390,23172.1,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,502.0,4.33,4.41,0.53,0.55,0.799,-0.201,0.06,1664,1056,0.06,4093,45668,34541.99999999999,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,503.0,3.52,3.58,0.71,0.72,0.741,-0.259,0.072,3487,1885,0.072,4086,41314,54525.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,504.0,2.76,2.79,0.94,0.96,0.67,-0.33,0.084,3202,6678,0.084,4479,53965,64520.40000000001,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,505.0,2.09,2.11,1.27,1.28,0.585,-0.415,0.094,5116,14264,0.094,5956,101297,104076.8,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,506.0,1.51,1.53,1.69,1.7,0.489,-0.511,0.098,887,26342,0.099,2752,84125,35937.4,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,507.0,1.05,1.07,2.21,2.24,0.39,-0.611,0.097,1316,44841,0.097,2312,103172,35191.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,508.0,0.7,0.71,2.85,2.9,0.294,-0.706,0.088,660,107009,0.089,4293,91804,44015.7,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,509.0,0.45,0.46,3.58,3.66,0.214,-0.788,0.074,857,90068,0.074,3159,47284,29718.4,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,510.0,0.28,0.29,4.41,4.5,0.15,-0.85,0.059,5408,139896,0.058,1336,29469,39656.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,511.0,0.18,0.19,5.3,5.4,0.103,-0.895,0.045,2566,66410,0.043,1546,18477,18194.8,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,512.0,0.12,0.13,6.0,6.38,0.069,-0.926,0.032,3425,72858,0.029,1794,13652,16162.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,513.0,0.07,0.08,6.88,8.07,0.048,-0.943,0.024,1679,64377,0.018,739,2588,5359.8,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,514.0,0.05,0.06,7.53,8.49,0.032,-0.953,0.017,929,35438,0.007,1002,1139,2280.7000000000003,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,515.0,0.03,0.04,8.43,9.74,0.021,-1.0,0.011,6277,64849,0.0,1001,942,6904.7,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,516.0,0.02,0.03,9.4,10.38,0.015,-1.0,0.008,1163,25438,0.0,655,243,930.4,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,517.0,0.02,0.03,10.39,12.19,0.014,-1.0,0.007,1340,23167,0.0,293,116,938.0,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,518.0,0.01,0.02,11.39,13.79,0.009,-1.0,0.005,1419,27332,0.0,1743,1452,709.5,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,519.0,0.0,0.01,12.38,14.57,0.003,-1.0,0.002,1039,11194,0.0,428,22,207.8,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,520.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,522.0,0.0,0.01,15.37,17.86,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,523.0,0.0,0.01,16.37,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,524.0,0.0,0.01,17.37,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,525.0,0.0,0.01,18.37,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,526.0,0.0,0.01,19.37,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,527.0,0.0,0.01,20.37,22.37,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,529.0,0.0,0.01,22.37,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,622914.9999999999]
["2025-03-03T12:58:07.000000000",505.825,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,622914.9999999999]
["2025-03-03T12:58:18.000000000",506.025,481.0,24.17,26.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1765,122.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,482.0,23.17,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,483.0,22.17,24.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,484.0,21.17,23.77,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,485.0,20.17,22.77,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,486.0,19.17,21.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,487.0,18.18,20.77,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,488.0,17.18,19.77,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1952,309.90000000000003,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,489.0,16.19,18.77,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,490.0,15.19,17.5,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7070,3563.2,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,491.0,14.41,16.77,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2873,674.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,492.0,13.21,15.77,0.04,0.05,0.982,-0.018,0.007,3,3,0.007,2926,3457,2050.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,493.0,12.22,14.78,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5683,1648.5000000000002,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,494.0,11.64,13.78,0.06,0.07,0.973,-0.027,0.01,60,16,0.01,3312,3759,3372.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,495.0,10.75,12.79,0.08,0.09,0.965,-0.035,0.012,289,22,0.012,7263,12192,9062.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,496.0,9.69,11.79,0.1,0.11,0.957,-0.043,0.016,320,30,0.016,3279,7111,5758.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,497.0,8.33,10.79,0.13,0.14,0.945,-0.055,0.02,373,119,0.02,2568,9861,5882.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,498.0,7.85,9.43,0.16,0.17,0.929,-0.071,0.025,834,310,0.025,942,12746,4440.000000000001,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,499.0,7.13,7.37,0.22,0.23,0.909,-0.091,0.031,772,489,0.031,3638,17048,13671.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,500.0,6.25,6.36,0.28,0.29,0.883,-0.117,0.039,3387,3059,0.039,8039,84769,44561.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,501.0,5.35,5.45,0.38,0.39,0.849,-0.151,0.048,3609,1010,0.048,1120,20438,22699.2,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,502.0,4.48,4.57,0.5,0.51,0.806,-0.194,0.059,1664,1056,0.059,4093,45673,33966.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,503.0,3.66,3.71,0.66,0.67,0.751,-0.249,0.071,3487,1885,0.071,4086,41340,53768.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,504.0,2.89,2.93,0.88,0.89,0.682,-0.318,0.083,3202,6678,0.083,4479,54113,63752.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,505.0,2.2,2.22,1.18,1.2,0.597,-0.403,0.093,5116,14264,0.093,5956,101601,102969.6,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,506.0,1.6,1.62,1.58,1.6,0.502,-0.498,0.103,887,26373,0.103,2752,84189,37481.7,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,507.0,1.13,1.14,2.09,2.12,0.399,-0.598,0.097,1316,44999,0.098,2312,103200,35422.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,508.0,0.76,0.77,2.71,2.76,0.304,-0.694,0.089,660,107040,0.09,4293,91835,44511.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,509.0,0.49,0.5,3.43,3.51,0.22,-0.777,0.077,857,90113,0.076,3159,47290,30607.3,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,510.0,0.31,0.32,4.24,4.35,0.155,-0.844,0.061,5408,140179,0.06,1336,29469,41004.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,511.0,0.19,0.2,5.11,5.24,0.104,-0.893,0.046,2566,66418,0.044,1546,18478,18606.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,512.0,0.12,0.13,6.04,6.28,0.07,-0.924,0.033,3425,72878,0.029,1794,13654,16505.100000000002,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,513.0,0.08,0.09,6.89,7.43,0.049,-0.941,0.024,1679,64378,0.018,739,2588,5359.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,514.0,0.05,0.06,7.54,8.47,0.033,-0.951,0.017,929,35465,0.007,1002,1139,2280.7000000000003,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64860,0.0,1001,942,7532.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,516.0,0.02,0.03,9.4,10.37,0.015,-1.0,0.008,1163,25438,0.0,655,243,930.4,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,517.0,0.02,0.03,10.39,12.17,0.014,-1.0,0.007,1340,23168,0.0,293,116,938.0,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,518.0,0.01,0.02,11.39,13.79,0.009,-1.0,0.005,1419,27354,0.0,1743,1452,709.5,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,519.0,0.0,0.01,12.38,14.65,0.003,-1.0,0.002,1039,11195,0.0,428,22,207.8,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,520.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,522.0,0.0,0.01,15.25,17.86,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,523.0,0.0,0.01,16.24,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,524.0,0.0,0.01,17.24,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,525.0,0.0,0.01,18.24,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,526.0,0.0,0.01,19.24,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,527.0,0.0,0.01,20.24,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,529.0,0.0,0.01,22.37,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,622662.0999999999]
["2025-03-03T12:58:18.000000000",506.025,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,481.0,24.17,26.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1765,122.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,482.0,23.17,25.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,483.0,22.17,24.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,484.0,21.17,23.77,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,485.0,20.17,22.77,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,486.0,19.17,21.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,487.0,18.18,20.77,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,488.0,17.18,19.77,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1952,309.90000000000003,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,489.0,16.19,18.77,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,490.0,15.19,17.01,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7100,3563.2,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,491.0,14.41,16.77,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2874,674.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,492.0,13.21,15.77,0.04,0.05,0.982,-0.018,0.007,3,3,0.007,2926,3557,2050.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,493.0,12.22,14.78,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5685,1648.5000000000002,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,494.0,11.64,13.78,0.06,0.07,0.973,-0.027,0.01,60,16,0.01,3312,3759,3372.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,495.0,10.75,12.79,0.08,0.09,0.965,-0.035,0.012,289,22,0.012,7263,12192,9062.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,496.0,9.69,11.79,0.1,0.11,0.957,-0.043,0.016,320,30,0.016,3279,7116,5758.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,497.0,8.33,10.79,0.13,0.14,0.945,-0.055,0.02,373,119,0.02,2568,9861,5882.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,498.0,7.97,8.35,0.16,0.17,0.929,-0.071,0.025,834,310,0.025,942,12746,4440.000000000001,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,499.0,6.95,7.31,0.21,0.22,0.909,-0.091,0.031,772,489,0.031,3638,17054,13671.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,500.0,6.26,6.37,0.28,0.29,0.883,-0.117,0.039,3387,3059,0.039,8039,84844,44561.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,501.0,5.36,5.45,0.37,0.38,0.849,-0.151,0.048,3609,1010,0.048,1120,20441,22699.2,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,502.0,4.48,4.58,0.5,0.51,0.806,-0.194,0.059,1664,1056,0.059,4093,45680,33966.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,503.0,3.66,3.73,0.66,0.67,0.751,-0.249,0.071,3487,1885,0.071,4086,41393,53768.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,504.0,2.89,2.93,0.88,0.89,0.682,-0.318,0.083,3202,6678,0.083,4479,54207,63752.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,505.0,2.2,2.23,1.18,1.2,0.597,-0.403,0.093,5116,14267,0.093,5956,101719,102969.6,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,506.0,1.61,1.62,1.58,1.6,0.502,-0.498,0.103,887,26392,0.103,2752,84298,37481.7,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,507.0,1.12,1.13,2.08,2.12,0.399,-0.598,0.097,1316,45151,0.098,2312,103239,35422.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,508.0,0.74,0.76,2.7,2.76,0.304,-0.694,0.089,660,107055,0.09,4293,91927,44511.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,509.0,0.49,0.5,3.43,3.48,0.22,-0.777,0.077,857,90140,0.076,3159,47342,30607.3,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,510.0,0.31,0.32,4.23,4.34,0.155,-0.844,0.061,5408,140226,0.06,1336,29469,41004.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,511.0,0.19,0.2,5.12,5.23,0.104,-0.893,0.046,2566,66454,0.044,1546,18478,18606.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,512.0,0.12,0.13,6.01,6.27,0.07,-0.924,0.033,3425,72888,0.029,1794,13654,16505.100000000002,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,513.0,0.08,0.09,6.89,7.36,0.049,-0.941,0.024,1679,64378,0.018,739,2588,5359.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,514.0,0.05,0.06,7.54,8.47,0.033,-0.951,0.017,929,35470,0.007,1002,1139,2280.7000000000003,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64872,0.0,1001,942,7532.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,516.0,0.02,0.03,9.4,10.37,0.015,-1.0,0.008,1163,25438,0.0,655,243,930.4,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,517.0,0.02,0.03,10.39,12.17,0.014,-1.0,0.007,1340,23209,0.0,293,116,938.0,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,518.0,0.01,0.02,11.39,13.79,0.009,-1.0,0.005,1419,27376,0.0,1743,1452,709.5,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,519.0,0.0,0.01,12.38,14.77,0.003,-1.0,0.002,1039,11195,0.0,428,22,207.8,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,520.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,522.0,0.0,0.01,15.25,17.86,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,523.0,0.0,0.01,16.24,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,524.0,0.0,0.01,17.24,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,525.0,0.0,0.01,18.24,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,526.0,0.0,0.01,19.24,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,527.0,0.0,0.01,20.24,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,529.0,0.0,0.01,22.24,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,622662.0999999999]
["2025-03-03T12:58:30.000000000",506.015,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,622662.0999999999]
["2025-03-03T12:58:41.000000000",506.1,482.0,23.17,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1288,122.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,483.0,22.17,24.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,484.0,21.17,23.77,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,485.0,20.17,22.77,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,486.0,19.18,21.77,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,487.0,18.18,20.77,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1449,413.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,488.0,17.18,19.77,0.02,0.03,1.0,-0.009,0.0,217,207,0.003,816,1952,244.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,489.0,16.19,18.77,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16093,318.40000000000003,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,490.0,15.19,17.5,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7100,3526.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,491.0,14.41,16.77,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2874,668.5,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,492.0,13.21,15.77,0.04,0.05,1.0,-0.018,0.0,3,3,0.007,2926,3557,2048.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,493.0,12.22,14.78,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,494.0,11.64,13.78,0.06,0.07,0.953,-0.027,0.002,60,16,0.01,3312,3759,3323.9999999999995,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,495.0,10.75,12.79,0.07,0.08,0.95,-0.035,0.006,289,22,0.013,7263,12196,9615.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,496.0,9.69,11.79,0.09,0.1,0.945,-0.043,0.01,320,30,0.016,3279,7116,5566.400000000001,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,497.0,8.4,10.79,0.12,0.13,0.937,-0.055,0.016,373,119,0.02,2568,9861,5732.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,498.0,7.98,9.46,0.16,0.17,0.923,-0.071,0.022,834,310,0.025,942,12748,4189.799999999999,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,499.0,7.21,7.44,0.21,0.22,0.906,-0.091,0.029,772,489,0.031,3638,17070,13516.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,500.0,6.34,6.45,0.27,0.28,0.88,-0.118,0.037,3387,3059,0.039,8039,84964,43884.0,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,501.0,5.44,5.53,0.36,0.37,0.848,-0.151,0.047,3609,1015,0.048,1120,20450,22338.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,502.0,4.56,4.65,0.48,0.49,0.805,-0.194,0.058,1664,1056,0.059,4093,45990,33799.9,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,503.0,3.72,3.81,0.63,0.65,0.75,-0.25,0.07,3487,1885,0.071,4086,41414,53419.600000000006,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,504.0,2.95,2.99,0.85,0.86,0.68,-0.32,0.083,3202,6678,0.083,4479,54222,63752.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,505.0,2.25,2.28,1.14,1.16,0.596,-0.404,0.093,5116,14269,0.093,5956,101776,102969.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,506.0,1.64,1.67,1.53,1.55,0.502,-0.498,0.104,887,26405,0.104,2752,84453,37845.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,507.0,1.15,1.17,2.02,2.05,0.4,-0.6,0.1,1316,45302,0.1,2312,103288,36280.0,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,508.0,0.77,0.78,2.64,2.69,0.303,-0.697,0.091,660,107117,0.091,4293,91962,45072.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,509.0,0.5,0.52,3.37,3.43,0.219,-0.781,0.077,857,90264,0.077,3159,47349,30923.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,510.0,0.32,0.33,4.17,4.26,0.152,-0.848,0.061,5408,140299,0.061,1336,29489,41138.4,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,511.0,0.2,0.21,5.04,5.15,0.104,-0.896,0.046,2566,66590,0.046,1546,18478,18915.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,512.0,0.12,0.13,5.82,6.39,0.07,-0.93,0.033,3425,73071,0.033,1794,13654,17222.7,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,513.0,0.08,0.09,6.89,7.27,0.049,-0.951,0.024,1679,64407,0.024,739,2588,5803.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,514.0,0.05,0.06,7.55,8.2,0.033,-0.967,0.017,929,35479,0.017,1002,1139,3282.7000000000007,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,515.0,0.03,0.04,8.49,9.74,0.022,-0.978,0.012,6277,64877,0.012,1001,942,8733.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,516.0,0.02,0.03,9.4,10.37,0.015,-0.985,0.008,1163,25471,0.008,655,243,1454.4,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,517.0,0.02,0.03,10.39,12.17,0.014,-0.986,0.007,1340,23210,0.007,293,116,1143.1,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,518.0,0.01,0.02,11.26,13.79,0.009,-0.991,0.005,1419,27376,0.005,1743,1452,1580.9999999999998,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,519.0,0.0,0.01,12.25,14.69,0.003,-0.996,0.002,1039,11196,0.002,428,22,293.4,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,520.0,0.0,0.01,13.25,15.84,0.003,-0.997,0.002,5209,12836,0.002,280,187,1097.8000000000002,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,521.0,0.0,0.01,14.38,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,522.0,0.0,0.01,15.25,17.84,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,523.0,0.0,0.01,16.24,18.84,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,524.0,0.0,0.01,17.24,19.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,525.0,0.0,0.01,18.24,20.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,526.0,0.0,0.01,19.24,21.38,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,527.0,0.0,0.01,20.24,22.4,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,528.0,0.0,0.01,21.37,22.25,0.002,-0.998,0.001,1762,21,0.001,56,5,181.8,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,529.0,0.0,0.01,22.24,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,530.0,0.0,0.01,23.37,24.25,0.002,-0.998,0.001,2571,22,0.001,2443,10,501.4,628863.3999999998]
["2025-03-03T12:58:41.000000000",506.1,531.0,0.0,0.01,24.24,26.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,628863.3999999998]
["2025-03-03T12:58:52.000000000",506.155,482.0,23.48,25.86,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,483.0,22.48,24.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,484.0,21.48,23.86,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,485.0,20.47,22.86,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,486.0,19.47,21.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,487.0,18.47,20.86,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,488.0,17.48,19.86,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1952,309.90000000000003,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,489.0,16.5,18.86,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,490.0,15.49,17.67,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7100,3563.2,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,491.0,14.5,16.86,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2874,674.0,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,492.0,13.5,15.86,0.03,0.04,0.982,-0.018,0.006,3,3,0.006,2926,3607,1757.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,493.0,12.51,14.86,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,494.0,11.64,13.87,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3759,3034.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,495.0,10.75,12.87,0.07,0.08,0.969,-0.031,0.012,289,22,0.012,7263,12197,9062.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,496.0,9.69,11.87,0.09,0.1,0.96,-0.04,0.015,320,30,0.015,3279,7116,5398.499999999999,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,497.0,8.63,10.86,0.11,0.12,0.948,-0.052,0.019,373,119,0.019,2568,9861,5587.900000000001,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,498.0,7.98,9.6,0.15,0.16,0.935,-0.065,0.023,834,310,0.023,942,12763,4084.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,499.0,7.21,7.53,0.2,0.21,0.916,-0.084,0.029,772,489,0.029,3638,17071,12789.000000000002,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,500.0,6.36,6.48,0.26,0.27,0.892,-0.108,0.037,3387,3059,0.037,8039,84967,42276.2,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,501.0,5.45,5.57,0.35,0.36,0.86,-0.14,0.046,3609,1015,0.046,1120,20450,21753.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,502.0,4.58,4.68,0.46,0.47,0.817,-0.183,0.057,1664,1056,0.057,4093,45992,32814.9,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,503.0,3.75,3.82,0.62,0.63,0.765,-0.235,0.069,3487,1885,0.069,4086,41452,52253.7,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,504.0,2.97,3.02,0.83,0.84,0.697,-0.303,0.082,3202,6978,0.082,4479,54301,62984.20000000001,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,505.0,2.27,2.31,1.11,1.13,0.615,-0.385,0.093,5116,14276,0.093,5956,101872,102969.6,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,506.0,1.66,1.69,1.49,1.52,0.52,-0.48,0.1,887,26422,0.1,2752,84533,36390.0,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,507.0,1.16,1.18,1.99,2.02,0.419,-0.581,0.1,1316,45908,0.1,2312,103438,36280.0,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,508.0,0.78,0.8,2.6,2.66,0.32,-0.679,0.093,660,107247,0.093,4293,91990,46062.9,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,509.0,0.51,0.52,3.32,3.39,0.234,-0.765,0.08,857,90304,0.079,3159,47365,31812.1,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,510.0,0.32,0.33,4.11,4.23,0.164,-0.835,0.064,5408,140314,0.063,1336,29489,43028.0,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,511.0,0.2,0.21,4.98,5.11,0.11,-0.887,0.048,2566,66591,0.046,1546,18478,19428.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,512.0,0.13,0.14,5.83,6.39,0.075,-0.919,0.035,3425,73148,0.031,1794,13654,17548.9,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,513.0,0.08,0.09,6.69,7.27,0.05,-0.94,0.025,1679,64417,0.018,739,2588,5527.7,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,514.0,0.05,0.06,7.56,8.2,0.033,-0.95,0.018,929,35481,0.008,1002,1139,2473.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64890,0.0,1001,942,7532.4,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,516.0,0.02,0.03,9.41,10.37,0.016,-1.0,0.009,1163,25471,0.0,655,243,1046.6999999999998,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,517.0,0.02,0.03,10.39,12.08,0.014,-1.0,0.007,1340,23210,0.0,293,116,938.0,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,518.0,0.01,0.02,11.26,13.54,0.009,-1.0,0.005,1419,27388,0.0,1743,1452,709.5,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,519.0,0.0,0.01,12.25,14.54,0.003,-1.0,0.002,1039,11197,0.0,428,22,207.8,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,520.0,0.0,0.01,13.25,15.54,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,522.0,0.0,0.01,15.19,17.54,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,523.0,0.0,0.01,16.19,18.54,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,524.0,0.0,0.01,17.18,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,525.0,0.0,0.01,18.18,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,526.0,0.0,0.01,19.18,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,527.0,0.0,0.01,20.19,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,529.0,0.0,0.01,22.19,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,620431.0999999999]
["2025-03-03T12:58:52.000000000",506.155,531.0,0.0,0.01,24.19,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,620431.0999999999]
["2025-03-03T12:59:03.000000000",506.225,482.0,23.43,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,483.0,22.43,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,484.0,21.44,23.84,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,485.0,20.43,22.83,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,486.0,19.43,21.82,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,487.0,18.43,20.82,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,488.0,17.44,19.82,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1952,309.90000000000003,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,489.0,16.44,18.82,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,490.0,15.45,17.73,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7100,3563.2,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,491.0,14.5,16.83,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2887,674.0,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,492.0,13.47,15.84,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3607,1757.4,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,493.0,12.47,14.83,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,494.0,11.64,13.83,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,495.0,10.75,12.84,0.07,0.08,0.969,-0.031,0.012,289,22,0.012,7263,12202,9062.4,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,496.0,9.69,11.84,0.09,0.1,0.96,-0.04,0.015,320,30,0.015,3279,7119,5398.499999999999,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,497.0,8.58,10.83,0.11,0.12,0.951,-0.049,0.018,373,119,0.018,2568,9878,5293.799999999999,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,498.0,8.08,8.54,0.15,0.16,0.935,-0.065,0.023,834,310,0.023,942,12763,4084.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,499.0,7.29,7.52,0.19,0.2,0.918,-0.082,0.029,772,489,0.029,3638,17073,12789.000000000002,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,500.0,6.43,6.56,0.25,0.26,0.894,-0.106,0.036,3387,3059,0.036,8039,84994,41133.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,501.0,5.52,5.63,0.34,0.35,0.863,-0.138,0.046,3609,1015,0.046,1120,20451,21753.4,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,502.0,4.63,4.74,0.45,0.46,0.82,-0.18,0.057,1664,1056,0.057,4093,45992,32814.9,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,503.0,3.81,3.88,0.6,0.61,0.768,-0.232,0.069,3487,1915,0.069,4086,41484,52253.7,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,504.0,3.01,3.07,0.8,0.82,0.701,-0.299,0.082,3202,6978,0.082,4479,54421,62984.20000000001,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,505.0,2.31,2.34,1.08,1.1,0.618,-0.382,0.094,5116,14326,0.094,5956,102103,104076.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,506.0,1.69,1.71,1.46,1.49,0.522,-0.478,0.102,887,26425,0.102,2752,84577,37117.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,507.0,1.18,1.2,1.95,1.98,0.42,-0.58,0.1,1316,45942,0.1,2312,103466,36280.0,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,508.0,0.79,0.81,2.54,2.6,0.321,-0.678,0.093,660,107978,0.093,4293,92192,46062.9,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,509.0,0.51,0.53,3.25,3.33,0.234,-0.766,0.08,857,90417,0.08,3159,47366,32128.0,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,510.0,0.33,0.34,4.04,4.15,0.164,-0.836,0.064,5408,140335,0.063,1336,29500,43028.0,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,511.0,0.21,0.22,4.92,5.04,0.113,-0.886,0.049,2566,66607,0.047,1546,18478,19839.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,512.0,0.13,0.14,5.83,6.01,0.075,-0.921,0.035,3425,73168,0.032,1794,13654,17728.300000000003,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,513.0,0.08,0.09,6.69,7.11,0.05,-0.943,0.025,1679,64463,0.019,739,2588,5601.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,514.0,0.05,0.06,7.56,8.2,0.033,-0.954,0.018,929,35481,0.008,1002,1139,2473.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64932,0.0,1001,942,7532.4,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,516.0,0.02,0.03,9.41,10.37,0.016,-1.0,0.009,1163,25491,0.0,655,243,1046.6999999999998,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,517.0,0.02,0.03,10.39,12.08,0.014,-1.0,0.008,1340,23211,0.0,293,116,1072.0,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,518.0,0.01,0.02,11.24,13.58,0.009,-1.0,0.005,1419,27410,0.0,1743,1452,709.5,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,519.0,0.0,0.01,12.23,14.58,0.003,-1.0,0.002,1039,11197,0.0,428,22,207.8,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,520.0,0.0,0.01,13.23,15.58,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,522.0,0.0,0.01,15.12,17.58,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,523.0,0.0,0.01,16.09,18.57,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,524.0,0.0,0.01,17.09,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,525.0,0.0,0.01,18.09,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,526.0,0.0,0.01,19.09,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,527.0,0.0,0.01,20.09,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,529.0,0.0,0.01,22.09,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,621943.7999999999]
["2025-03-03T12:59:03.000000000",506.225,531.0,0.0,0.01,24.09,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,482.0,23.43,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,483.0,22.43,25.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,484.0,21.44,23.84,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,485.0,20.43,23.01,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,486.0,19.43,22.01,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,487.0,18.43,21.0,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,488.0,17.44,20.01,0.02,0.03,0.991,-0.009,0.003,217,207,0.003,816,1962,309.90000000000003,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,489.0,16.44,19.02,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,490.0,15.45,17.82,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7100,3563.2,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,491.0,14.5,17.0,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2887,674.0,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,492.0,13.47,15.84,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3607,1757.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,493.0,12.47,15.01,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,494.0,11.64,14.06,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,495.0,10.75,12.92,0.07,0.08,0.969,-0.031,0.012,289,22,0.012,7263,12202,9062.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,496.0,9.69,12.03,0.08,0.09,0.96,-0.04,0.015,320,30,0.015,3279,7219,5398.499999999999,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,497.0,8.58,11.1,0.11,0.12,0.951,-0.049,0.018,373,119,0.018,2568,9878,5293.799999999999,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,498.0,8.03,9.75,0.14,0.15,0.935,-0.065,0.023,834,310,0.023,942,12763,4084.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,499.0,7.28,7.55,0.19,0.2,0.918,-0.082,0.029,772,489,0.029,3638,17073,12789.000000000002,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,500.0,6.46,6.53,0.25,0.26,0.894,-0.106,0.036,3387,3109,0.036,8039,85018,41133.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,501.0,5.54,5.65,0.33,0.34,0.863,-0.138,0.046,3609,1015,0.046,1120,20478,21753.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,502.0,4.66,4.77,0.44,0.45,0.82,-0.18,0.057,1664,1056,0.057,4093,45993,32814.9,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,503.0,3.82,3.89,0.59,0.6,0.768,-0.232,0.069,3487,1915,0.069,4086,41493,52253.7,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,504.0,3.04,3.09,0.79,0.8,0.701,-0.299,0.082,3202,6986,0.082,4479,54572,62984.20000000001,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,505.0,2.32,2.35,1.06,1.08,0.618,-0.382,0.094,5116,14327,0.094,5956,102198,104076.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,506.0,1.7,1.72,1.43,1.46,0.522,-0.478,0.102,887,26461,0.102,2752,84730,37117.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,507.0,1.19,1.21,1.92,1.95,0.42,-0.58,0.1,1316,46000,0.1,2312,103691,36280.0,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,508.0,0.8,0.82,2.5,2.55,0.321,-0.678,0.093,660,107989,0.093,4293,92276,46062.9,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,509.0,0.52,0.53,3.21,3.3,0.234,-0.766,0.08,857,90491,0.08,3159,47572,32128.0,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,510.0,0.33,0.34,4.01,4.12,0.164,-0.836,0.064,5408,140368,0.063,1336,29515,43028.0,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,511.0,0.21,0.22,4.89,5.0,0.113,-0.886,0.049,2566,66628,0.047,1546,18481,19839.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,512.0,0.13,0.14,5.74,6.14,0.075,-0.921,0.035,3425,73196,0.032,1794,13654,17728.300000000003,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,513.0,0.08,0.09,6.69,7.1,0.05,-0.943,0.025,1679,65064,0.019,739,2588,5601.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,514.0,0.05,0.06,7.56,8.2,0.033,-0.954,0.018,929,35485,0.008,1002,1139,2473.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64933,0.0,1001,942,7532.4,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,516.0,0.02,0.03,9.41,10.37,0.016,-1.0,0.009,1163,25492,0.0,655,243,1046.6999999999998,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,517.0,0.02,0.03,10.39,12.08,0.014,-1.0,0.008,1340,23212,0.0,293,116,1072.0,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,518.0,0.01,0.02,11.24,13.58,0.009,-1.0,0.005,1419,27410,0.0,1743,1452,709.5,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,519.0,0.0,0.01,12.23,14.58,0.003,-1.0,0.002,1039,11198,0.0,428,22,207.8,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,520.0,0.0,0.01,13.23,15.58,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,522.0,0.0,0.01,15.01,17.58,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,523.0,0.0,0.01,16.09,18.57,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,524.0,0.0,0.01,17.09,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,525.0,0.0,0.01,18.09,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,526.0,0.0,0.01,19.09,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,527.0,0.0,0.01,20.09,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,529.0,0.0,0.01,22.09,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,621943.7999999999]
["2025-03-03T12:59:15.000000000",506.26,531.0,0.0,0.01,24.09,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621943.7999999999]
["2025-03-03T12:59:26.000000000",506.36,482.0,23.7,26.01,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1288,122.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,483.0,22.7,25.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,484.0,21.71,24.0,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,618850.1]
["2025-03-03T12:59:26.000000000",506.36,485.0,20.71,23.01,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,618850.1]
["2025-03-03T12:59:26.000000000",506.36,486.0,19.72,22.01,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,618850.1]
["2025-03-03T12:59:26.000000000",506.36,487.0,18.71,21.01,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1449,415.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,488.0,17.72,20.01,0.01,0.02,0.991,-0.009,0.003,217,207,0.003,816,1962,309.90000000000003,618850.1]
["2025-03-03T12:59:26.000000000",506.36,489.0,16.72,19.02,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,490.0,15.72,18.02,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7115,3563.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,491.0,14.73,17.03,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2887,674.0,618850.1]
["2025-03-03T12:59:26.000000000",506.36,492.0,13.74,16.04,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3607,1757.4,618850.1]
["2025-03-03T12:59:26.000000000",506.36,493.0,12.76,15.05,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,618850.1]
["2025-03-03T12:59:26.000000000",506.36,494.0,11.77,14.06,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,495.0,10.78,12.92,0.06,0.07,0.969,-0.031,0.011,289,22,0.011,7263,12202,8307.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,496.0,9.82,12.07,0.08,0.09,0.963,-0.037,0.014,320,30,0.014,3279,7220,5038.599999999999,618850.1]
["2025-03-03T12:59:26.000000000",506.36,497.0,8.85,11.11,0.1,0.11,0.951,-0.049,0.018,373,119,0.018,2568,9878,5293.799999999999,618850.1]
["2025-03-03T12:59:26.000000000",506.36,498.0,8.13,9.38,0.14,0.15,0.938,-0.062,0.022,834,310,0.022,942,12763,3907.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,499.0,7.44,7.69,0.18,0.19,0.919,-0.081,0.029,772,489,0.029,3638,17073,12789.000000000002,618850.1]
["2025-03-03T12:59:26.000000000",506.36,500.0,6.54,6.66,0.24,0.25,0.895,-0.105,0.036,3387,3109,0.036,8039,85032,41133.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,501.0,5.62,5.72,0.31,0.33,0.864,-0.136,0.045,3609,1015,0.045,1120,20482,21280.5,618850.1]
["2025-03-03T12:59:26.000000000",506.36,502.0,4.74,4.83,0.42,0.43,0.825,-0.177,0.055,1664,1056,0.056,4093,46006,32072.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,503.0,3.89,3.96,0.56,0.58,0.771,-0.229,0.068,3487,1915,0.068,4086,41508,51496.40000000001,618850.1]
["2025-03-03T12:59:26.000000000",506.36,504.0,3.1,3.15,0.76,0.77,0.707,-0.295,0.081,3202,6987,0.082,4479,54583,62664.00000000001,618850.1]
["2025-03-03T12:59:26.000000000",506.36,505.0,2.38,2.4,1.02,1.04,0.626,-0.377,0.092,5116,14379,0.093,5956,102243,102458.0,618850.1]
["2025-03-03T12:59:26.000000000",506.36,506.0,1.75,1.77,1.38,1.41,0.527,-0.473,0.101,887,26558,0.101,2752,84842,36753.9,618850.1]
["2025-03-03T12:59:26.000000000",506.36,507.0,1.22,1.24,1.85,1.88,0.425,-0.575,0.102,1316,46175,0.101,2312,103817,36774.4,618850.1]
["2025-03-03T12:59:26.000000000",506.36,508.0,0.82,0.83,2.44,2.49,0.324,-0.675,0.095,660,108037,0.094,4293,92292,46624.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,509.0,0.53,0.54,3.15,3.22,0.237,-0.763,0.081,857,90509,0.081,3159,47647,32529.60000000001,618850.1]
["2025-03-03T12:59:26.000000000",506.36,510.0,0.34,0.35,3.93,4.03,0.166,-0.833,0.065,5408,140392,0.064,1336,29515,43702.40000000001,618850.1]
["2025-03-03T12:59:26.000000000",506.36,511.0,0.21,0.22,4.8,4.92,0.114,-0.887,0.049,2566,66663,0.047,1546,18481,19839.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,512.0,0.13,0.14,5.67,5.89,0.076,-0.919,0.036,3425,73206,0.032,1794,13654,18070.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,513.0,0.08,0.09,6.51,7.0,0.05,-0.94,0.025,1679,65065,0.019,739,2588,5601.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,514.0,0.05,0.06,7.56,8.2,0.034,-0.95,0.018,929,35495,0.008,1002,1139,2473.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,515.0,0.03,0.04,8.49,9.74,0.022,-1.0,0.012,6277,64948,0.0,1001,942,7532.4,618850.1]
["2025-03-03T12:59:26.000000000",506.36,516.0,0.02,0.03,9.41,10.37,0.016,-1.0,0.009,1163,25495,0.0,655,243,1046.6999999999998,618850.1]
["2025-03-03T12:59:26.000000000",506.36,517.0,0.02,0.03,10.39,12.08,0.015,-1.0,0.008,1340,23512,0.0,293,116,1072.0,618850.1]
["2025-03-03T12:59:26.000000000",506.36,518.0,0.01,0.02,11.24,13.29,0.009,-1.0,0.005,1419,27410,0.0,1743,1452,709.5,618850.1]
["2025-03-03T12:59:26.000000000",506.36,519.0,0.0,0.01,12.23,14.29,0.004,-1.0,0.002,1039,11198,0.0,428,22,207.8,618850.1]
["2025-03-03T12:59:26.000000000",506.36,520.0,0.0,0.01,13.23,15.29,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,618850.1]
["2025-03-03T12:59:26.000000000",506.36,521.0,0.0,0.01,14.38,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,522.0,0.0,0.01,14.94,17.29,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,618850.1]
["2025-03-03T12:59:26.000000000",506.36,523.0,0.0,0.01,16.02,18.29,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,618850.1]
["2025-03-03T12:59:26.000000000",506.36,524.0,0.0,0.01,17.02,19.3,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,618850.1]
["2025-03-03T12:59:26.000000000",506.36,525.0,0.0,0.01,17.94,20.3,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,618850.1]
["2025-03-03T12:59:26.000000000",506.36,526.0,0.0,0.01,18.94,21.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,618850.1]
["2025-03-03T12:59:26.000000000",506.36,527.0,0.0,0.01,20.02,22.29,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,618850.1]
["2025-03-03T12:59:26.000000000",506.36,528.0,0.0,0.01,21.37,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,529.0,0.0,0.01,21.94,24.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,618850.1]
["2025-03-03T12:59:26.000000000",506.36,530.0,0.0,0.01,23.37,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,618850.1]
["2025-03-03T12:59:26.000000000",506.36,531.0,0.0,0.01,24.02,26.3,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,618850.1]
["2025-03-03T12:59:37.000000000",506.48,482.0,23.93,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1288,122.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,483.0,22.93,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,484.0,21.93,24.1,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,485.0,20.93,23.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,486.0,19.93,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,487.0,18.93,21.12,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1450,415.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,488.0,17.94,20.09,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,1962,206.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,489.0,16.94,19.09,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,490.0,15.95,18.02,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,491.0,14.95,17.12,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2887,674.0,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,492.0,13.96,16.12,0.03,0.04,0.985,-0.015,0.005,3,3,0.005,2926,3607,1464.5000000000002,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,493.0,12.97,15.13,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,494.0,11.98,14.13,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,495.0,11.0,12.91,0.06,0.07,0.972,-0.028,0.01,289,22,0.01,7263,12203,7552.0,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,496.0,10.02,12.13,0.08,0.09,0.964,-0.036,0.013,320,30,0.013,3279,7220,4678.699999999999,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,497.0,9.05,11.13,0.1,0.11,0.955,-0.045,0.017,373,119,0.017,2568,9878,4999.700000000001,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,498.0,8.2,8.76,0.13,0.14,0.943,-0.057,0.021,834,310,0.021,942,12763,3729.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,499.0,7.51,7.8,0.17,0.18,0.926,-0.074,0.026,772,489,0.027,3638,17073,11829.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,500.0,6.65,6.77,0.22,0.23,0.905,-0.095,0.033,3387,3109,0.033,8039,85064,37705.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,501.0,5.73,5.84,0.29,0.3,0.877,-0.123,0.042,3609,1015,0.042,1120,20485,19861.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,502.0,4.84,4.94,0.39,0.4,0.839,-0.161,0.053,1664,1056,0.053,4093,46014,30512.1,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,503.0,3.99,4.06,0.53,0.54,0.791,-0.209,0.065,3487,1915,0.065,4086,41511,49224.5,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,504.0,3.19,3.24,0.71,0.73,0.728,-0.271,0.079,3202,6987,0.078,4479,54603,60232.00000000001,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,505.0,2.45,2.47,0.97,0.98,0.65,-0.35,0.091,5116,14379,0.091,5956,102329,100755.2,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,506.0,1.8,1.82,1.32,1.34,0.553,-0.442,0.102,887,26621,0.1,2752,84984,36567.4,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,507.0,1.27,1.29,1.77,1.8,0.45,-0.545,0.103,1316,47025,0.104,2312,103863,37599.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,508.0,0.85,0.87,2.35,2.39,0.347,-0.649,0.098,660,108126,0.099,4293,92387,48968.7,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,509.0,0.55,0.57,3.04,3.1,0.255,-0.742,0.085,857,90562,0.087,3159,47647,34767.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,510.0,0.35,0.36,3.82,3.92,0.181,-0.819,0.07,5408,140410,0.07,1336,29516,47208.00000000001,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,511.0,0.22,0.23,4.68,4.79,0.121,-0.877,0.053,2566,66665,0.052,1546,18481,21639.0,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,512.0,0.13,0.14,5.49,5.74,0.079,-0.918,0.038,3425,73265,0.035,1794,13654,19294.0,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,513.0,0.09,0.1,6.32,6.86,0.056,-0.937,0.028,1679,65066,0.023,739,2588,6400.9,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,514.0,0.05,0.06,7.36,8.19,0.034,-0.952,0.019,929,35495,0.009,1002,1139,2666.9,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,515.0,0.03,0.04,8.29,9.73,0.023,-1.0,0.013,6277,64954,0.0,1001,942,8160.1,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,516.0,0.02,0.03,9.21,10.36,0.016,-1.0,0.009,1163,25496,0.0,655,243,1046.6999999999998,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,517.0,0.02,0.03,10.19,11.96,0.015,-1.0,0.008,1340,23512,0.0,293,116,1072.0,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,518.0,0.01,0.02,10.86,12.98,0.009,-1.0,0.005,1419,27410,0.0,1743,1452,709.5,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,519.0,0.0,0.01,11.85,13.98,0.004,-1.0,0.002,1039,11198,0.0,428,22,207.8,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,520.0,0.0,0.01,12.85,14.98,0.003,-1.0,0.002,5209,12836,0.0,280,187,1041.8000000000002,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,521.0,0.0,0.01,14.18,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,522.0,0.0,0.01,14.85,16.98,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,523.0,0.0,0.01,15.85,17.98,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,524.0,0.0,0.01,16.85,18.98,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,525.0,0.0,0.01,17.84,19.98,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,526.0,0.0,0.01,18.84,20.98,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,527.0,0.0,0.01,19.84,21.98,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,528.0,0.0,0.01,21.17,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,529.0,0.0,0.01,21.84,23.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,530.0,0.0,0.01,23.17,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,616463.6999999998]
["2025-03-03T12:59:37.000000000",506.48,531.0,0.0,0.01,23.84,25.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,482.0,23.82,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1288,122.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,483.0,22.81,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,484.0,21.82,24.1,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,485.0,20.81,23.12,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,486.0,19.81,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,487.0,18.83,21.12,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1460,415.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,488.0,17.82,20.09,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,489.0,16.84,19.09,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,490.0,15.83,18.02,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,491.0,14.84,17.12,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2887,674.0,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,492.0,13.86,16.12,0.03,0.04,0.985,-0.015,0.005,3,3,0.005,2926,3617,1464.5000000000002,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,493.0,12.85,15.13,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,494.0,11.88,14.13,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,495.0,11.0,12.91,0.06,0.07,0.972,-0.028,0.01,289,22,0.01,7263,12204,7552.0,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,496.0,9.91,12.13,0.07,0.08,0.964,-0.036,0.013,320,30,0.013,3279,7220,4678.699999999999,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,497.0,8.95,11.13,0.1,0.11,0.955,-0.045,0.017,373,119,0.017,2568,9883,4999.700000000001,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,498.0,8.28,8.75,0.13,0.14,0.943,-0.057,0.021,834,310,0.021,942,12800,3729.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,499.0,7.52,7.77,0.17,0.18,0.926,-0.074,0.026,772,489,0.027,3638,17078,11829.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,500.0,6.66,6.77,0.22,0.23,0.905,-0.095,0.033,3387,3109,0.033,8039,85084,37705.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,501.0,5.74,5.84,0.29,0.3,0.877,-0.123,0.042,3609,1015,0.042,1120,20592,19861.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,502.0,4.84,4.94,0.38,0.4,0.839,-0.161,0.053,1664,1056,0.053,4093,46018,30512.1,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,503.0,3.98,4.05,0.52,0.53,0.791,-0.209,0.065,3487,1915,0.065,4086,41552,49224.5,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,504.0,3.18,3.24,0.7,0.72,0.728,-0.271,0.079,3202,6987,0.078,4479,54616,60232.00000000001,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,505.0,2.44,2.48,0.95,0.97,0.65,-0.35,0.091,5116,14382,0.091,5956,102502,100755.2,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,506.0,1.8,1.82,1.3,1.32,0.553,-0.442,0.102,887,26692,0.1,2752,85266,36567.4,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,507.0,1.26,1.27,1.76,1.78,0.45,-0.545,0.103,1316,47226,0.104,2312,103966,37599.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,508.0,0.84,0.86,2.33,2.38,0.347,-0.649,0.098,660,108272,0.099,4293,92467,48968.7,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,509.0,0.55,0.56,3.02,3.09,0.255,-0.742,0.085,857,90590,0.087,3159,47668,34767.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,510.0,0.35,0.36,3.8,3.9,0.181,-0.819,0.07,5408,140751,0.07,1336,29517,47208.00000000001,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,511.0,0.22,0.23,4.67,4.78,0.121,-0.877,0.053,2566,66691,0.052,1546,18484,21639.0,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,512.0,0.13,0.14,5.49,5.75,0.079,-0.918,0.038,3425,73367,0.035,1794,13654,19294.0,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,513.0,0.08,0.09,6.35,6.89,0.056,-0.937,0.028,1679,65070,0.023,739,2588,6400.9,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,514.0,0.05,0.06,7.44,8.18,0.034,-0.952,0.019,929,35496,0.009,1002,1144,2666.9,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,515.0,0.03,0.04,8.29,9.73,0.023,-1.0,0.013,6277,64971,0.0,1001,942,8160.1,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,516.0,0.02,0.03,9.21,10.36,0.016,-1.0,0.009,1163,25507,0.0,655,243,1046.6999999999998,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,517.0,0.02,0.03,10.19,11.96,0.015,-1.0,0.008,1340,23512,0.0,293,116,1072.0,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,518.0,0.01,0.02,10.86,12.98,0.009,-1.0,0.005,1419,27610,0.0,1743,1452,709.5,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,519.0,0.0,0.01,11.85,13.98,0.004,-1.0,0.002,1039,11198,0.0,428,22,207.8,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,520.0,0.0,0.01,12.85,14.98,0.003,-1.0,0.002,5209,12838,0.0,280,187,1041.8000000000002,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,521.0,0.0,0.01,14.18,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,522.0,0.0,0.01,14.85,16.98,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,523.0,0.0,0.01,15.85,17.98,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,524.0,0.0,0.01,16.85,18.98,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,525.0,0.0,0.01,17.84,19.98,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,526.0,0.0,0.01,18.84,20.98,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,527.0,0.0,0.01,19.84,21.98,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,528.0,0.0,0.01,21.17,22.25,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,529.0,0.0,0.01,21.84,23.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,530.0,0.0,0.01,23.17,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,616463.6999999998]
["2025-03-03T12:59:48.000000000",506.5,531.0,0.0,0.01,23.84,25.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,616463.6999999998]
["2025-03-03T13:00:00.000000000",506.495,482.0,23.82,26.12,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1228,1288,122.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,483.0,22.81,25.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,484.0,21.82,24.1,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,485.0,20.81,23.12,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3823,545.8000000000001,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,486.0,19.81,22.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,487.0,18.83,21.12,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1460,413.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,488.0,17.82,20.09,0.01,0.03,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,489.0,16.84,19.09,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,490.0,15.83,18.03,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,491.0,14.84,17.12,0.02,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2897,668.5,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,492.0,13.86,16.12,0.03,0.04,1.0,-0.015,0.0,3,3,0.005,2926,3617,1463.0,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,493.0,12.85,15.13,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,494.0,11.88,14.13,0.05,0.06,1.0,-0.023,0.0,60,16,0.009,3312,3760,2980.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,495.0,10.88,12.91,0.06,0.07,0.951,-0.028,0.002,289,22,0.01,7263,12204,7320.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,496.0,9.91,12.13,0.07,0.08,0.95,-0.033,0.005,320,30,0.013,3279,7220,4422.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,497.0,8.95,11.13,0.09,0.1,0.943,-0.045,0.011,373,119,0.017,2568,9883,4775.900000000001,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,498.0,8.24,9.96,0.12,0.13,0.934,-0.058,0.017,834,310,0.021,942,12803,3396.0,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,499.0,7.57,7.78,0.16,0.17,0.92,-0.074,0.023,772,489,0.027,3638,17083,11598.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,500.0,6.65,6.83,0.21,0.22,0.901,-0.095,0.031,3387,3109,0.034,8039,85092,37832.3,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,501.0,5.72,6.08,0.29,0.3,0.874,-0.124,0.04,3609,1015,0.043,1120,20592,19252.0,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,502.0,4.82,5.0,0.38,0.4,0.838,-0.161,0.052,1664,1056,0.053,4093,46018,30345.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,503.0,3.99,4.07,0.52,0.53,0.79,-0.21,0.064,3487,2045,0.066,4086,41593,49284.4,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,504.0,3.18,3.24,0.7,0.72,0.728,-0.274,0.078,3202,6992,0.079,4479,54634,60359.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,505.0,2.44,2.48,0.95,0.97,0.651,-0.353,0.091,5116,14382,0.093,5956,102550,101946.4,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,506.0,1.79,1.83,1.3,1.32,0.553,-0.447,0.102,887,26725,0.102,2752,85373,37117.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,507.0,1.26,1.28,1.75,1.79,0.449,-0.55,0.105,1316,47741,0.106,2312,104012,38325.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,508.0,0.85,0.86,2.33,2.39,0.344,-0.654,0.099,660,108298,0.1,4293,92473,49464.0,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,509.0,0.55,0.56,3.02,3.09,0.252,-0.746,0.086,857,90686,0.087,3159,47669,34853.5,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,510.0,0.35,0.36,3.75,3.93,0.178,-0.823,0.07,5408,140772,0.069,1336,29517,47074.40000000001,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,511.0,0.22,0.23,4.62,4.81,0.121,-0.879,0.053,2566,66699,0.053,1546,18484,21793.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,512.0,0.13,0.14,5.5,5.72,0.079,-0.922,0.038,3425,73384,0.038,1794,13654,19832.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,513.0,0.08,0.09,6.29,6.85,0.052,-0.948,0.027,1679,65070,0.027,739,2588,6528.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,514.0,0.05,0.06,7.24,8.18,0.034,-0.965,0.019,929,35498,0.018,1002,1144,3568.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,515.0,0.03,0.04,8.29,9.73,0.023,-0.977,0.013,6277,64977,0.012,1001,942,9361.3,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,516.0,0.02,0.03,9.22,10.36,0.016,-0.982,0.009,1163,25508,0.008,655,243,1570.6999999999998,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,517.0,0.02,0.03,10.19,11.96,0.015,-0.983,0.008,1340,23681,0.006,293,116,1247.8000000000002,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,518.0,0.01,0.02,10.86,12.98,0.009,-0.987,0.005,1419,27610,0.003,1743,1452,1232.4,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,519.0,0.0,0.01,11.85,13.98,0.004,-1.0,0.002,1039,11199,0.0,428,22,207.8,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,520.0,0.0,0.01,12.85,14.98,0.003,-1.0,0.002,5209,12838,0.0,280,187,1041.8000000000002,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,521.0,0.0,0.01,14.18,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,522.0,0.0,0.01,14.85,16.98,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,523.0,0.0,0.01,15.85,17.98,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,524.0,0.0,0.01,16.85,18.98,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,525.0,0.0,0.01,17.84,19.98,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,526.0,0.0,0.01,18.84,20.98,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,527.0,0.0,0.01,19.84,21.98,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,528.0,0.0,0.01,21.17,22.15,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,529.0,0.0,0.01,21.84,23.99,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,530.0,0.0,0.01,23.17,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,621614.6999999998]
["2025-03-03T13:00:00.000000000",506.495,531.0,0.0,0.01,23.84,25.99,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621614.6999999998]
["2025-03-03T13:00:14.000000000",506.545,482.0,23.74,25.91,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1228,1288,122.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,483.0,22.74,24.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1638,788.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,484.0,21.74,23.91,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,485.0,20.75,22.92,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,486.0,19.75,21.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,487.0,18.75,20.92,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1460,415.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,488.0,17.75,19.92,0.01,0.02,0.992,-0.008,0.003,217,207,0.003,816,2011,309.90000000000003,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,489.0,16.76,18.92,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,490.0,15.76,17.92,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,491.0,14.77,16.92,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2897,674.0,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,492.0,13.78,15.92,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3617,1757.4,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,493.0,12.79,14.92,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,494.0,11.8,13.92,0.05,0.06,0.977,-0.023,0.009,60,16,0.009,3312,3760,3034.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,495.0,10.82,12.93,0.06,0.07,0.972,-0.028,0.011,289,22,0.011,7263,12204,8307.2,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,496.0,9.84,11.92,0.08,0.09,0.964,-0.036,0.014,320,30,0.014,3279,7220,5038.599999999999,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,497.0,8.87,10.92,0.09,0.1,0.954,-0.046,0.017,373,119,0.017,2568,9885,4999.700000000001,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,498.0,8.06,9.92,0.12,0.13,0.942,-0.058,0.022,834,310,0.022,942,12810,3907.2,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,499.0,7.59,7.84,0.16,0.17,0.925,-0.075,0.027,772,489,0.027,3638,17091,11907.0,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,500.0,6.71,6.84,0.21,0.22,0.901,-0.099,0.035,3387,3109,0.035,8039,85111,39991.0,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,501.0,5.8,5.91,0.28,0.29,0.87,-0.13,0.044,3609,1015,0.044,1120,20594,20807.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,502.0,4.89,5.0,0.38,0.39,0.83,-0.17,0.055,1664,1056,0.055,4093,46100,31663.5,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,503.0,4.03,4.12,0.51,0.52,0.779,-0.221,0.068,3487,2045,0.068,4086,41681,51496.40000000001,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,504.0,3.22,3.25,0.69,0.7,0.713,-0.287,0.081,3202,7042,0.081,4479,54673,62216.100000000006,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,505.0,2.49,2.53,0.94,0.95,0.632,-0.368,0.093,5116,14442,0.093,5956,102695,102969.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,506.0,1.84,1.86,1.28,1.3,0.536,-0.463,0.101,887,26790,0.102,2752,85489,37029.1,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,507.0,1.29,1.31,1.73,1.75,0.434,-0.566,0.102,1316,48003,0.102,2312,104328,37005.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,508.0,0.88,0.89,2.3,2.34,0.332,-0.668,0.096,660,108520,0.096,4293,92555,47548.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,509.0,0.57,0.58,2.99,3.05,0.242,-0.758,0.083,857,91026,0.082,3159,47671,33016.9,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,510.0,0.36,0.37,3.76,3.86,0.17,-0.829,0.067,5408,140940,0.065,1336,29534,44917.600000000006,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,511.0,0.22,0.23,4.61,4.72,0.115,-0.882,0.05,2566,66701,0.048,1546,18484,20250.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,512.0,0.13,0.14,5.36,6.12,0.077,-0.918,0.037,3425,73417,0.033,1794,13654,18592.7,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,513.0,0.09,0.1,6.31,6.85,0.051,-0.939,0.026,1679,65071,0.019,739,2588,5769.499999999999,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,514.0,0.05,0.06,7.26,8.16,0.034,-0.95,0.018,929,35534,0.008,1002,1144,2473.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,515.0,0.03,0.04,8.29,9.73,0.022,-1.0,0.012,6277,64978,0.0,1001,942,7532.4,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,516.0,0.02,0.03,9.24,10.34,0.016,-1.0,0.009,1163,25508,0.0,655,243,1046.6999999999998,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,517.0,0.02,0.03,10.19,11.95,0.015,-1.0,0.008,1340,23682,0.0,293,116,1072.0,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,518.0,0.01,0.02,10.95,13.16,0.009,-1.0,0.005,1419,27610,0.0,1743,1452,709.5,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,519.0,0.0,0.01,11.94,14.16,0.004,-1.0,0.002,1039,11200,0.0,428,22,207.8,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,520.0,0.0,0.01,12.94,15.16,0.003,-1.0,0.002,5209,12838,0.0,280,187,1041.8000000000002,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,521.0,0.0,0.01,14.18,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,522.0,0.0,0.01,14.94,17.17,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,523.0,0.0,0.01,15.94,18.16,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,524.0,0.0,0.01,16.94,19.16,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,525.0,0.0,0.01,17.93,20.17,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,526.0,0.0,0.01,18.93,21.17,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,527.0,0.0,0.01,19.93,22.17,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,528.0,0.0,0.01,21.17,22.15,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,529.0,0.0,0.01,21.93,24.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,530.0,0.0,0.01,23.17,24.25,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,619947.3999999999]
["2025-03-03T13:00:14.000000000",506.545,531.0,0.0,0.01,23.93,26.17,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,619947.3999999999]
["2025-03-03T13:00:26.000000000",506.495,482.0,23.74,26.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1288,122.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,483.0,22.74,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1638,788.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,484.0,21.74,24.08,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,485.0,20.75,23.17,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3823,545.8000000000001,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,486.0,19.75,22.09,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,487.0,18.75,21.16,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1460,413.6,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,488.0,17.75,20.09,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,489.0,16.76,19.09,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,490.0,15.76,18.07,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,491.0,14.77,17.16,0.02,0.03,1.0,-0.01,0.0,11,0,0.004,1337,2897,534.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,492.0,13.78,16.2,0.03,0.04,1.0,-0.015,0.0,3,3,0.005,2926,3617,1463.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,493.0,12.79,15.16,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,494.0,11.8,14.16,0.04,0.05,1.0,-0.02,0.0,60,16,0.008,3312,3760,2649.6000000000004,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,495.0,10.82,13.11,0.06,0.07,0.952,-0.027,0.002,289,22,0.01,7263,12204,7320.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,496.0,9.84,12.15,0.07,0.08,0.949,-0.036,0.007,320,30,0.013,3279,7221,4486.7,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,497.0,8.87,11.15,0.1,0.11,0.945,-0.041,0.01,373,119,0.016,2568,9885,4481.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,498.0,8.14,8.77,0.13,0.14,0.937,-0.054,0.016,834,310,0.02,942,12811,3218.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,499.0,7.55,7.79,0.16,0.17,0.923,-0.071,0.022,772,489,0.026,3638,17091,11157.2,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,500.0,6.66,6.79,0.22,0.23,0.904,-0.091,0.03,3387,3109,0.033,8039,85129,36689.7,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,501.0,5.74,5.86,0.29,0.3,0.878,-0.12,0.04,3609,1015,0.041,1120,20596,19028.000000000004,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,502.0,4.84,4.95,0.39,0.4,0.843,-0.155,0.051,1664,1056,0.052,4093,46105,29770.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,503.0,3.99,4.06,0.52,0.54,0.795,-0.203,0.064,3487,2045,0.064,4086,41708,48467.2,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,504.0,3.18,3.25,0.71,0.73,0.734,-0.265,0.077,3202,7342,0.077,4479,54681,59143.7,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,505.0,2.45,2.49,0.96,0.98,0.657,-0.342,0.091,5116,14500,0.09,5956,103140,100159.6,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,506.0,1.81,1.84,1.31,1.32,0.566,-0.434,0.1,887,26826,0.1,2752,86011,36390.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,507.0,1.27,1.29,1.77,1.79,0.463,-0.537,0.104,1316,48055,0.104,2312,104370,37731.2,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,508.0,0.85,0.87,2.34,2.39,0.359,-0.641,0.1,660,108591,0.1,4293,92569,49530.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,509.0,0.55,0.57,3.04,3.1,0.262,-0.738,0.088,857,91060,0.088,3159,47672,35340.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,510.0,0.35,0.36,3.82,3.91,0.185,-0.815,0.071,5408,141532,0.072,1336,29535,48016.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,511.0,0.22,0.23,4.68,4.78,0.125,-0.874,0.054,2566,66715,0.055,1546,18485,22359.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,512.0,0.13,0.14,5.36,5.77,0.079,-0.921,0.039,3425,73662,0.039,1794,13654,20354.1,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,513.0,0.08,0.09,6.32,6.88,0.056,-0.944,0.028,1679,65071,0.029,739,2588,6844.3,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,514.0,0.05,0.06,7.26,8.16,0.039,-0.961,0.02,929,35535,0.02,1002,1144,3862.000000000001,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,515.0,0.03,0.04,8.29,9.73,0.023,-0.977,0.013,6277,64979,0.013,1001,942,9461.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,516.0,0.02,0.03,9.24,10.34,0.016,-0.984,0.009,1163,25508,0.009,655,243,1636.1999999999998,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,517.0,0.02,0.03,10.19,11.92,0.015,-0.985,0.008,1340,23682,0.008,293,116,1306.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,518.0,0.01,0.02,10.74,13.16,0.009,-0.991,0.005,1419,27610,0.005,1743,1452,1580.9999999999998,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,519.0,0.0,0.01,11.74,14.16,0.004,-0.996,0.002,1039,11206,0.002,428,22,293.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,520.0,0.0,0.01,12.83,15.16,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,521.0,0.0,0.01,14.18,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,522.0,0.0,0.01,14.73,17.17,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,523.0,0.0,0.01,15.73,18.16,0.003,-0.997,0.002,1967,3688,0.002,266,4,446.6,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,524.0,0.0,0.01,16.73,19.16,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,525.0,0.0,0.01,17.73,20.17,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,526.0,0.0,0.01,18.73,21.17,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,527.0,0.0,0.01,19.73,22.17,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,528.0,0.0,0.01,20.97,22.0,0.002,-0.998,0.001,1762,21,0.001,56,5,181.8,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,529.0,0.0,0.01,21.73,24.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,530.0,0.0,0.01,23.17,24.15,0.002,-0.998,0.001,2571,22,0.001,2443,10,501.4,617688.1000000001]
["2025-03-03T13:00:26.000000000",506.495,531.0,0.0,0.01,23.73,26.17,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,617688.1000000001]
["2025-03-03T13:00:37.000000000",506.11,482.0,23.42,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1326,122.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,483.0,22.46,24.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1676,788.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,484.0,21.43,23.88,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,485.0,20.43,22.88,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,486.0,19.41,21.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,487.0,18.46,20.88,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1460,415.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,488.0,17.43,19.88,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,489.0,16.52,18.88,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,490.0,15.45,16.7,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,491.0,14.45,16.88,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2897,539.1999999999999,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,492.0,13.45,15.87,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3617,1757.4,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,493.0,12.47,14.88,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,494.0,11.48,13.88,0.05,0.06,0.98,-0.02,0.008,60,16,0.008,3312,3760,2697.6000000000004,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,495.0,10.82,12.87,0.06,0.07,0.972,-0.028,0.011,289,22,0.011,7263,12204,8307.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,496.0,9.52,11.89,0.08,0.09,0.963,-0.037,0.014,320,30,0.014,3279,7221,5038.599999999999,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,497.0,8.56,10.9,0.11,0.12,0.954,-0.046,0.017,373,119,0.017,2568,9887,4999.700000000001,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,498.0,7.99,8.63,0.14,0.15,0.941,-0.059,0.022,834,310,0.022,942,12811,3907.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,499.0,7.1,7.56,0.19,0.2,0.921,-0.079,0.028,772,489,0.028,3638,17155,12348.0,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,500.0,6.15,6.65,0.26,0.27,0.897,-0.103,0.036,3387,3109,0.036,8039,85131,41133.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,501.0,5.4,5.51,0.34,0.35,0.866,-0.134,0.045,3609,1015,0.045,1120,20658,21280.5,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,502.0,4.52,4.62,0.46,0.47,0.826,-0.174,0.056,1664,1056,0.056,4093,46155,32239.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,503.0,3.69,3.75,0.62,0.63,0.774,-0.226,0.069,3487,2045,0.069,4086,41732,52253.7,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,504.0,2.92,2.96,0.83,0.84,0.707,-0.293,0.082,3202,7342,0.082,4479,54716,62984.20000000001,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,505.0,2.22,2.26,1.12,1.13,0.625,-0.375,0.094,5116,14505,0.094,5956,103374,104076.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,506.0,1.62,1.64,1.51,1.52,0.529,-0.471,0.102,887,27005,0.102,2752,86291,37117.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,507.0,1.12,1.14,2.0,2.04,0.426,-0.574,0.102,1316,48182,0.102,2312,104441,37005.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,508.0,0.75,0.76,2.62,2.65,0.324,-0.676,0.095,660,108826,0.095,4293,92673,47053.5,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,509.0,0.48,0.49,3.34,3.42,0.235,-0.765,0.082,857,91206,0.081,3159,47693,32615.300000000003,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,510.0,0.31,0.32,4.13,4.23,0.166,-0.833,0.065,5408,141632,0.064,1336,29535,43702.40000000001,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,511.0,0.2,0.21,5.03,5.13,0.111,-0.887,0.049,2566,66717,0.047,1546,18485,19839.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,512.0,0.12,0.13,5.41,6.13,0.076,-0.919,0.036,3425,73671,0.032,1794,13654,18070.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,513.0,0.08,0.09,6.57,7.18,0.05,-0.941,0.026,1679,65076,0.019,739,2588,5769.499999999999,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,514.0,0.05,0.06,7.3,8.16,0.034,-0.951,0.018,929,35536,0.008,1002,1144,2473.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,515.0,0.03,0.04,8.29,9.73,0.022,-1.0,0.012,6277,64982,0.0,1001,942,7532.4,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,516.0,0.02,0.03,9.24,10.34,0.016,-1.0,0.009,1163,25508,0.0,655,243,1046.6999999999998,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,517.0,0.02,0.03,10.21,11.92,0.015,-1.0,0.008,1340,23683,0.0,293,116,1072.0,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,518.0,0.01,0.02,11.2,13.36,0.009,-1.0,0.005,1419,27610,0.0,1743,1452,709.5,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,519.0,0.0,0.01,12.19,14.54,0.004,-1.0,0.002,1039,11207,0.0,428,22,207.8,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,520.0,0.0,0.01,13.22,15.45,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,522.0,0.0,0.01,15.19,17.38,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,523.0,0.0,0.01,16.2,18.54,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,524.0,0.0,0.01,17.19,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,525.0,0.0,0.01,18.19,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,526.0,0.0,0.01,19.19,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,527.0,0.0,0.01,20.19,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,528.0,0.0,0.01,21.19,22.0,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,529.0,0.0,0.01,22.19,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,530.0,0.0,0.01,23.18,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,621680.3999999999]
["2025-03-03T13:00:37.000000000",506.11,531.0,0.0,0.01,24.19,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,482.0,23.42,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1326,122.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,483.0,22.43,24.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1794,788.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,484.0,21.43,23.88,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,485.0,20.43,22.88,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,486.0,19.41,21.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,487.0,18.44,20.88,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1460,415.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,488.0,17.43,19.88,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,489.0,16.44,18.88,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,490.0,15.45,16.67,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,491.0,14.45,16.88,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2907,539.1999999999999,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,492.0,13.45,15.87,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3617,1757.4,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,493.0,12.47,14.88,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,494.0,11.48,13.88,0.05,0.06,0.98,-0.02,0.008,60,16,0.008,3312,3760,2697.6000000000004,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,495.0,10.78,12.87,0.07,0.08,0.972,-0.028,0.011,289,22,0.011,7263,12204,8307.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,496.0,9.52,11.89,0.09,0.1,0.963,-0.037,0.014,320,30,0.014,3279,7222,5038.599999999999,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,497.0,8.56,10.9,0.11,0.12,0.954,-0.046,0.017,373,119,0.017,2568,9887,4999.700000000001,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,498.0,7.95,8.6,0.15,0.16,0.941,-0.059,0.022,834,310,0.022,942,12811,3907.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,499.0,7.14,7.47,0.19,0.2,0.921,-0.079,0.028,772,489,0.028,3638,17155,12348.0,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,500.0,6.24,6.62,0.26,0.27,0.897,-0.103,0.036,3387,3109,0.036,8039,85226,41133.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,501.0,5.36,5.47,0.35,0.36,0.866,-0.134,0.045,3609,1015,0.045,1120,20762,21280.5,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,502.0,4.48,4.59,0.47,0.48,0.826,-0.174,0.056,1664,1056,0.056,4093,46176,32239.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,503.0,3.67,3.73,0.63,0.64,0.774,-0.226,0.069,3487,2045,0.069,4086,41739,52253.7,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,504.0,2.89,2.93,0.85,0.86,0.707,-0.293,0.082,3202,7342,0.082,4479,54749,62984.20000000001,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,505.0,2.19,2.22,1.14,1.16,0.625,-0.375,0.094,5116,14506,0.094,5956,103523,104076.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,506.0,1.6,1.62,1.54,1.55,0.529,-0.471,0.102,887,27014,0.102,2752,86420,37117.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,507.0,1.1,1.12,2.04,2.07,0.426,-0.574,0.102,1316,48371,0.102,2312,104580,37005.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,508.0,0.73,0.75,2.66,2.71,0.324,-0.676,0.095,660,108870,0.095,4293,92719,47053.5,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,509.0,0.48,0.49,3.38,3.45,0.235,-0.765,0.082,857,91234,0.081,3159,47693,32615.300000000003,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,510.0,0.31,0.32,4.2,4.31,0.166,-0.833,0.065,5408,141699,0.064,1336,29535,43702.40000000001,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,511.0,0.2,0.21,5.08,5.2,0.111,-0.887,0.049,2566,66723,0.047,1546,18485,19839.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,512.0,0.12,0.13,5.61,6.14,0.076,-0.919,0.036,3425,73683,0.032,1794,13654,18070.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,513.0,0.08,0.09,6.65,7.14,0.05,-0.941,0.026,1679,65586,0.019,739,2588,5769.499999999999,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,514.0,0.05,0.06,7.34,8.15,0.034,-0.951,0.018,929,35536,0.008,1002,1144,2473.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,515.0,0.03,0.04,8.29,9.72,0.022,-1.0,0.012,6277,64985,0.0,1001,942,7532.4,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,516.0,0.02,0.03,9.24,10.34,0.016,-1.0,0.009,1163,25558,0.0,655,243,1046.6999999999998,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,517.0,0.01,0.02,10.21,11.91,0.015,-1.0,0.008,1340,23713,0.0,293,116,1072.0,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,518.0,0.01,0.02,11.2,13.36,0.009,-1.0,0.005,1419,27610,0.0,1743,1452,709.5,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,519.0,0.0,0.01,12.19,14.54,0.004,-1.0,0.002,1039,11207,0.0,428,22,207.8,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,520.0,0.0,0.01,13.22,15.54,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,522.0,0.0,0.01,15.19,17.47,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,523.0,0.0,0.01,16.2,18.54,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,524.0,0.0,0.01,17.19,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,525.0,0.0,0.01,18.19,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,526.0,0.0,0.01,19.19,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,527.0,0.0,0.01,20.19,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,528.0,0.0,0.01,21.19,22.0,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,529.0,0.0,0.01,22.19,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,530.0,0.0,0.01,23.18,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,621680.3999999999]
["2025-03-03T13:00:49.000000000",506.05,531.0,0.0,0.01,24.19,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621680.3999999999]
["2025-03-03T13:01:00.000000000",506.1,482.0,23.19,25.99,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1228,1326,122.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,483.0,22.19,24.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1794,788.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,484.0,21.2,24.0,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,485.0,20.3,23.0,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,486.0,19.2,22.01,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,487.0,18.2,21.01,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,488.0,17.21,20.01,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,489.0,16.21,19.02,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,490.0,15.24,16.6,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,491.0,14.2,16.88,0.02,0.03,0.989,-0.011,0.004,11,0,0.004,1337,2907,539.1999999999999,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,492.0,13.23,15.87,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3617,1757.4,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,493.0,12.24,14.88,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,494.0,11.23,13.88,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,495.0,10.58,12.87,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12204,9062.4,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,496.0,9.3,11.89,0.09,0.1,0.96,-0.04,0.015,320,30,0.015,3279,7223,5398.499999999999,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,497.0,8.34,10.9,0.11,0.12,0.95,-0.05,0.018,373,119,0.018,2568,9887,5293.799999999999,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,498.0,7.94,8.53,0.15,0.16,0.935,-0.065,0.024,834,310,0.024,942,12811,4262.400000000001,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,499.0,7.14,7.4,0.2,0.21,0.917,-0.083,0.03,772,489,0.03,3638,17159,13230.000000000002,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,500.0,6.24,6.62,0.26,0.27,0.89,-0.11,0.038,3387,3109,0.038,8039,85242,43418.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,501.0,5.39,5.48,0.35,0.36,0.856,-0.144,0.047,3609,1015,0.047,1120,20790,22226.3,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,502.0,4.52,4.6,0.47,0.48,0.813,-0.187,0.058,1664,1056,0.058,4093,46182,33390.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,503.0,3.69,3.75,0.62,0.64,0.759,-0.241,0.071,3487,2045,0.071,4086,41762,53768.3,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,504.0,2.91,2.96,0.84,0.85,0.688,-0.312,0.083,3202,7352,0.083,4479,54822,63752.3,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,505.0,2.23,2.25,1.13,1.14,0.604,-0.395,0.094,5116,14508,0.095,5956,103566,104672.40000000002,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,506.0,1.62,1.64,1.52,1.54,0.508,-0.492,0.101,887,27070,0.101,2752,86824,36753.9,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,507.0,1.13,1.14,2.03,2.05,0.406,-0.594,0.1,1316,48377,0.1,2312,104611,36280.0,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,508.0,0.75,0.77,2.64,2.69,0.307,-0.693,0.092,660,108885,0.092,4293,92746,45567.600000000006,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,509.0,0.49,0.5,3.37,3.44,0.222,-0.777,0.078,857,91253,0.078,3159,47693,31324.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,510.0,0.31,0.32,4.18,4.27,0.156,-0.842,0.062,5408,141710,0.061,1336,29536,41679.2,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,511.0,0.2,0.21,5.05,5.18,0.108,-0.889,0.047,2566,66734,0.045,1546,18488,19017.2,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,512.0,0.12,0.13,5.66,6.14,0.071,-0.923,0.034,3425,73683,0.029,1794,13654,16847.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,513.0,0.08,0.09,6.68,7.24,0.049,-0.941,0.025,1679,65620,0.018,739,2588,5527.7,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,514.0,0.05,0.06,7.36,8.15,0.033,-0.95,0.017,929,35536,0.007,1002,1144,2280.7000000000003,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,515.0,0.03,0.04,8.3,9.72,0.022,-1.0,0.012,6277,65024,0.0,1001,942,7532.4,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,516.0,0.02,0.03,9.29,10.34,0.015,-1.0,0.009,1163,25558,0.0,655,243,1046.6999999999998,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,517.0,0.01,0.02,10.21,11.91,0.009,-1.0,0.005,1340,23744,0.0,293,116,670.0,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,518.0,0.01,0.02,11.2,13.36,0.009,-1.0,0.005,1419,27610,0.0,1743,1452,709.5,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,519.0,0.0,0.01,12.19,14.54,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,520.0,0.0,0.01,13.09,15.54,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,522.0,0.0,0.01,15.19,17.21,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,523.0,0.0,0.01,16.2,18.54,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,524.0,0.0,0.01,17.19,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,525.0,0.0,0.01,18.19,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,526.0,0.0,0.01,19.19,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,527.0,0.0,0.01,20.19,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,528.0,0.0,0.01,21.19,22.0,0.002,-1.0,0.001,1762,21,0.0,56,5,176.2,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,529.0,0.0,0.01,22.19,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,530.0,0.0,0.01,23.18,24.0,0.002,-1.0,0.001,2571,22,0.0,2443,10,257.1,623233.6999999997]
["2025-03-03T13:01:00.000000000",506.1,531.0,0.0,0.01,24.19,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,623233.6999999997]
["2025-03-03T13:01:11.000000000",506.01,481.0,24.12,26.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,624792.1]
["2025-03-03T13:01:11.000000000",506.01,482.0,23.13,25.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1326,122.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,483.0,22.12,24.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1854,788.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,484.0,21.13,23.93,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,485.0,20.14,22.92,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3823,545.8000000000001,624792.1]
["2025-03-03T13:01:11.000000000",506.01,486.0,19.14,21.92,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,624792.1]
["2025-03-03T13:01:11.000000000",506.01,487.0,18.14,20.95,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,488.0,17.14,19.94,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,624792.1]
["2025-03-03T13:01:11.000000000",506.01,489.0,16.15,18.93,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,490.0,15.15,16.48,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,491.0,14.12,16.88,0.03,0.04,1.0,-0.011,0.0,11,0,0.004,1337,2907,534.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,492.0,13.17,15.87,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3617,1755.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,493.0,12.18,14.88,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,624792.1]
["2025-03-03T13:01:11.000000000",506.01,494.0,11.15,13.88,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3760,2980.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,495.0,10.55,12.87,0.07,0.08,0.953,-0.032,0.005,289,22,0.012,7263,12205,8860.1,624792.1]
["2025-03-03T13:01:11.000000000",506.01,496.0,9.24,11.89,0.09,0.1,0.948,-0.04,0.009,320,30,0.015,3279,7223,5206.5,624792.1]
["2025-03-03T13:01:11.000000000",506.01,497.0,8.25,10.9,0.12,0.13,0.942,-0.049,0.014,373,119,0.018,2568,9930,5144.599999999999,624792.1]
["2025-03-03T13:01:11.000000000",506.01,498.0,7.52,8.41,0.15,0.16,0.93,-0.065,0.02,834,310,0.023,942,12811,3834.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,499.0,7.02,7.35,0.2,0.21,0.912,-0.085,0.027,772,489,0.03,3638,17162,12998.4,624792.1]
["2025-03-03T13:01:11.000000000",506.01,500.0,6.1,6.43,0.27,0.28,0.889,-0.109,0.036,3387,3109,0.037,8039,85263,41937.5,624792.1]
["2025-03-03T13:01:11.000000000",506.01,501.0,5.32,5.43,0.36,0.37,0.857,-0.143,0.046,3609,1015,0.046,1120,20797,21753.4,624792.1]
["2025-03-03T13:01:11.000000000",506.01,502.0,4.45,4.55,0.48,0.49,0.814,-0.186,0.057,1664,1056,0.057,4093,46225,32814.9,624792.1]
["2025-03-03T13:01:11.000000000",506.01,503.0,3.62,3.7,0.64,0.65,0.76,-0.24,0.069,3487,2046,0.069,4086,41770,52253.7,624792.1]
["2025-03-03T13:01:11.000000000",506.01,504.0,2.86,2.9,0.86,0.88,0.692,-0.308,0.082,3202,7355,0.082,4479,55063,62984.20000000001,624792.1]
["2025-03-03T13:01:11.000000000",506.01,505.0,2.17,2.2,1.16,1.18,0.61,-0.39,0.093,5116,14508,0.093,5956,103772,102969.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,506.0,1.57,1.59,1.56,1.58,0.515,-0.485,0.1,887,27112,0.1,2752,87081,36390.0,624792.1]
["2025-03-03T13:01:11.000000000",506.01,507.0,1.09,1.11,2.07,2.1,0.412,-0.588,0.102,1316,48433,0.102,2312,104742,37005.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,508.0,0.73,0.74,2.69,2.75,0.312,-0.688,0.094,660,108893,0.094,4293,92809,46558.2,624792.1]
["2025-03-03T13:01:11.000000000",506.01,509.0,0.47,0.49,3.43,3.51,0.227,-0.773,0.079,857,91257,0.079,3159,47702,31726.4,624792.1]
["2025-03-03T13:01:11.000000000",506.01,510.0,0.3,0.31,4.24,4.35,0.158,-0.842,0.063,5408,141840,0.063,1336,29536,42487.2,624792.1]
["2025-03-03T13:01:11.000000000",506.01,511.0,0.19,0.2,5.13,5.24,0.109,-0.891,0.048,2566,66752,0.048,1546,18488,19737.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,512.0,0.12,0.13,5.73,6.28,0.075,-0.925,0.035,3425,73695,0.035,1794,13655,18266.500000000004,624792.1]
["2025-03-03T13:01:11.000000000",506.01,513.0,0.08,0.09,6.76,7.29,0.05,-0.95,0.025,1679,65620,0.025,739,2588,6045.0,624792.1]
["2025-03-03T13:01:11.000000000",506.01,514.0,0.05,0.06,7.36,8.17,0.033,-0.967,0.017,929,35541,0.017,1002,1144,3282.7000000000007,624792.1]
["2025-03-03T13:01:11.000000000",506.01,515.0,0.03,0.04,8.3,9.72,0.022,-0.978,0.012,6277,65224,0.012,1001,942,8733.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,516.0,0.02,0.03,9.3,10.34,0.016,-0.984,0.009,1163,25759,0.009,655,243,1636.1999999999998,624792.1]
["2025-03-03T13:01:11.000000000",506.01,517.0,0.01,0.02,10.23,11.91,0.009,-0.99,0.006,1340,23744,0.006,293,116,979.8000000000002,624792.1]
["2025-03-03T13:01:11.000000000",506.01,518.0,0.01,0.02,11.16,13.36,0.009,-0.991,0.005,1419,27610,0.005,1743,1452,1580.9999999999998,624792.1]
["2025-03-03T13:01:11.000000000",506.01,519.0,0.0,0.01,12.15,14.54,0.003,-0.996,0.002,1039,11207,0.002,428,22,293.4,624792.1]
["2025-03-03T13:01:11.000000000",506.01,520.0,0.0,0.01,13.15,15.54,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,624792.1]
["2025-03-03T13:01:11.000000000",506.01,521.0,0.0,0.01,14.19,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,624792.1]
["2025-03-03T13:01:11.000000000",506.01,522.0,0.0,0.01,15.14,17.17,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,624792.1]
["2025-03-03T13:01:11.000000000",506.01,523.0,0.0,0.01,16.14,18.54,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,624792.1]
["2025-03-03T13:01:11.000000000",506.01,524.0,0.0,0.01,17.14,19.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,624792.1]
["2025-03-03T13:01:11.000000000",506.01,525.0,0.0,0.01,18.14,20.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,624792.1]
["2025-03-03T13:01:11.000000000",506.01,526.0,0.0,0.01,19.14,21.38,0.002,-0.997,0.001,1466,220,0.001,6,0,147.2,624792.1]
["2025-03-03T13:01:11.000000000",506.01,527.0,0.0,0.01,20.14,22.4,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,624792.1]
["2025-03-03T13:01:11.000000000",506.01,528.0,0.0,0.01,21.19,22.15,0.002,-0.998,0.001,1762,21,0.001,56,6,181.8,624792.1]
["2025-03-03T13:01:11.000000000",506.01,529.0,0.0,0.01,22.14,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,624792.1]
["2025-03-03T13:01:11.000000000",506.01,530.0,0.0,0.01,23.18,24.15,0.002,-0.998,0.001,2571,22,0.001,2443,11,501.4,624792.1]
["2025-03-03T13:01:23.000000000",506.105,482.0,23.11,25.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1326,122.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,483.0,22.1,24.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1854,788.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,484.0,21.1,24.06,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,485.0,20.09,23.06,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,486.0,19.11,22.06,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,487.0,18.09,21.06,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,488.0,17.1,20.06,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,489.0,16.1,19.07,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,490.0,15.11,16.48,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,491.0,14.13,16.86,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,492.0,13.12,15.87,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3617,1755.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,493.0,12.13,14.88,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,494.0,11.15,13.88,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3760,2980.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,495.0,10.42,12.87,0.07,0.08,0.95,-0.032,0.004,289,22,0.012,7263,12205,8831.2,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,496.0,9.22,11.89,0.09,0.1,0.946,-0.04,0.009,320,30,0.015,3279,7224,5206.5,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,497.0,8.23,10.9,0.11,0.12,0.94,-0.049,0.013,373,119,0.018,2568,9933,5107.299999999999,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,498.0,8.02,8.41,0.15,0.16,0.927,-0.065,0.02,834,310,0.024,942,12811,3928.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,499.0,7.02,7.45,0.2,0.21,0.91,-0.085,0.027,772,489,0.03,3638,17172,12998.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,500.0,6.18,6.43,0.26,0.27,0.887,-0.11,0.036,3387,3109,0.038,8039,85277,42741.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,501.0,5.4,5.51,0.35,0.36,0.855,-0.143,0.046,3609,1015,0.047,1120,20802,21865.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,502.0,4.53,4.62,0.47,0.48,0.812,-0.187,0.057,1664,1056,0.058,4093,46230,33224.200000000004,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,503.0,3.7,3.77,0.62,0.63,0.758,-0.242,0.07,3487,2046,0.07,4086,41791,53011.000000000015,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,504.0,2.93,2.96,0.83,0.85,0.69,-0.31,0.083,3202,7355,0.083,4479,55087,63752.3,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,505.0,2.22,2.25,1.12,1.14,0.606,-0.394,0.094,5116,14508,0.094,5956,103921,104076.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,506.0,1.62,1.63,1.51,1.53,0.51,-0.49,0.101,887,27132,0.101,2752,87243,36753.9,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,507.0,1.12,1.14,2.01,2.04,0.407,-0.593,0.101,1316,48463,0.101,2312,104864,36642.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,508.0,0.75,0.77,2.63,2.67,0.309,-0.691,0.092,660,109030,0.092,4293,92947,45567.600000000006,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,509.0,0.49,0.5,3.36,3.42,0.224,-0.776,0.078,857,91266,0.078,3159,47703,31324.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,510.0,0.31,0.32,4.16,4.27,0.157,-0.843,0.062,5408,141937,0.062,1336,29538,41812.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,511.0,0.2,0.21,5.04,5.16,0.108,-0.892,0.047,2566,66756,0.047,1546,18488,19326.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,512.0,0.12,0.13,5.78,6.2,0.071,-0.929,0.034,3425,73703,0.034,1794,13655,17744.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,513.0,0.08,0.09,6.67,7.22,0.049,-0.951,0.025,1679,66150,0.025,739,2588,6045.0,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,514.0,0.05,0.06,7.36,8.2,0.033,-0.967,0.017,929,35628,0.017,1002,1144,3282.7000000000007,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,515.0,0.03,0.04,8.3,9.72,0.022,-0.978,0.012,6277,65232,0.012,1001,942,8733.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,516.0,0.02,0.03,9.3,10.33,0.015,-0.985,0.009,1163,25759,0.009,655,243,1636.1999999999998,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,517.0,0.01,0.02,10.23,11.91,0.009,-0.991,0.006,1340,24274,0.006,293,116,979.8000000000002,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,518.0,0.01,0.02,11.04,12.13,0.009,-0.991,0.005,1419,27610,0.005,1743,1452,1580.9999999999998,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,519.0,0.0,0.01,12.04,14.54,0.003,-0.996,0.002,1039,11207,0.002,428,22,293.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,520.0,0.0,0.01,13.03,15.66,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,521.0,0.0,0.01,14.19,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,522.0,0.0,0.01,15.16,17.19,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,523.0,0.0,0.01,16.16,18.62,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,524.0,0.0,0.01,17.03,19.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,525.0,0.0,0.01,18.03,20.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,526.0,0.0,0.01,19.03,21.38,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,527.0,0.0,0.01,20.02,22.4,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,528.0,0.0,0.01,21.19,22.15,0.002,-0.998,0.001,1762,21,0.001,56,6,181.8,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,529.0,0.0,0.01,22.02,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,530.0,0.0,0.01,23.18,24.15,0.002,-0.998,0.001,2571,22,0.001,2443,11,501.4,626060.8999999999]
["2025-03-03T13:01:23.000000000",506.105,531.0,0.0,0.01,24.02,26.4,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,626060.8999999999]
["2025-03-03T13:01:35.000000000",506.16,482.0,23.25,25.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1326,122.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,483.0,22.25,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1854,788.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,484.0,21.25,24.05,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,485.0,20.25,23.05,0.01,0.02,1.0,-0.005,0.0,3,0,0.002,2729,3823,545.8000000000001,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,486.0,19.25,22.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,487.0,18.26,21.05,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,488.0,17.26,20.06,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,489.0,16.26,19.06,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,490.0,15.27,16.52,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,491.0,14.28,16.86,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,492.0,13.29,15.87,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3667,1755.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,493.0,12.3,14.47,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,494.0,11.31,13.49,0.05,0.06,1.0,-0.023,0.0,60,16,0.009,3312,3760,2980.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,495.0,10.42,12.87,0.06,0.07,0.95,-0.028,0.004,289,22,0.011,7263,12205,8104.900000000001,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,496.0,9.36,11.52,0.08,0.09,0.946,-0.037,0.009,320,30,0.014,3279,7274,4878.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,497.0,8.39,10.67,0.11,0.12,0.94,-0.049,0.013,373,119,0.018,2568,9933,5107.299999999999,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,498.0,8.21,8.45,0.14,0.15,0.927,-0.062,0.02,834,310,0.023,942,12811,3834.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,499.0,7.12,7.44,0.19,0.2,0.91,-0.082,0.027,772,489,0.029,3638,17194,12634.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,500.0,6.23,6.5,0.25,0.26,0.887,-0.106,0.036,3387,3110,0.037,8039,85299,41937.5,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,501.0,5.45,5.56,0.34,0.35,0.855,-0.143,0.046,3609,1015,0.047,1120,20808,21865.4,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,502.0,4.57,4.68,0.45,0.46,0.812,-0.187,0.057,1664,1057,0.058,4093,46231,33224.200000000004,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,503.0,3.75,3.83,0.6,0.62,0.758,-0.242,0.07,3487,2049,0.07,4086,41799,53011.000000000015,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,504.0,2.97,3.02,0.81,0.83,0.69,-0.31,0.083,3202,7355,0.083,4479,55378,63752.3,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,505.0,2.26,2.28,1.1,1.12,0.606,-0.394,0.094,5116,14532,0.094,5956,103971,104076.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,506.0,1.64,1.67,1.48,1.5,0.519,-0.49,0.101,887,27138,0.101,2752,87261,36753.9,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,507.0,1.15,1.17,1.97,2.0,0.416,-0.593,0.101,1316,48492,0.101,2312,104887,36642.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,508.0,0.77,0.78,2.58,2.64,0.317,-0.691,0.093,660,109166,0.092,4293,92954,45633.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,509.0,0.5,0.51,3.3,3.37,0.23,-0.776,0.08,857,91267,0.078,3159,47703,31496.2,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,510.0,0.32,0.33,4.1,4.21,0.157,-0.837,0.062,5408,141990,0.062,1336,29538,41812.8,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,511.0,0.2,0.21,4.96,5.1,0.108,-0.887,0.047,2566,66865,0.046,1546,18488,19171.800000000003,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,512.0,0.13,0.14,5.78,6.1,0.071,-0.919,0.034,3425,73709,0.031,1794,13655,17206.399999999998,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,513.0,0.08,0.09,6.66,7.42,0.049,-0.94,0.025,1679,66150,0.018,739,2588,5527.7,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,514.0,0.05,0.06,7.37,8.2,0.033,-0.95,0.017,929,35628,0.007,1002,1144,2280.7000000000003,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,515.0,0.03,0.04,8.3,9.71,0.022,-0.978,0.012,6277,65256,0.012,1001,942,8733.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,516.0,0.02,0.03,9.3,10.33,0.015,-0.985,0.009,1163,25793,0.009,655,243,1636.1999999999998,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,517.0,0.01,0.02,10.23,11.91,0.009,-0.991,0.006,1340,24274,0.006,293,116,979.8000000000002,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,518.0,0.01,0.02,11.02,12.06,0.009,-0.991,0.005,1419,27610,0.005,1743,1452,1580.9999999999998,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,519.0,0.0,0.01,12.02,14.54,0.003,-0.996,0.002,1039,11207,0.002,428,22,293.4,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,520.0,0.0,0.01,13.01,15.69,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,522.0,0.0,0.01,15.01,17.34,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,523.0,0.0,0.01,16.01,18.62,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,524.0,0.0,0.01,17.01,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,525.0,0.0,0.01,18.01,19.37,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,526.0,0.0,0.01,19.01,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,527.0,0.0,0.01,20.01,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,528.0,0.0,0.01,21.19,22.15,0.002,-1.0,0.001,1762,21,0.0,56,6,176.2,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,529.0,0.0,0.01,22.01,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,530.0,0.0,0.01,23.18,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,11,257.1,621372.7999999998]
["2025-03-03T13:01:35.000000000",506.16,531.0,0.0,0.01,24.01,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621372.7999999998]
["2025-03-03T13:01:46.000000000",506.07,482.0,23.13,25.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1326,122.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,483.0,22.13,24.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1854,788.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,484.0,21.13,23.96,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,485.0,20.13,22.97,0.01,0.02,0.994,-0.005,0.002,3,0,0.002,2729,3823,546.4000000000001,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,486.0,19.13,21.97,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,487.0,18.13,20.98,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,488.0,17.14,19.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,489.0,16.14,18.97,0.02,0.03,0.99,-0.01,0.003,10,1,0.003,796,16093,241.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,490.0,15.15,16.45,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,491.0,14.16,16.92,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,492.0,13.17,15.99,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,493.0,12.18,14.67,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,494.0,11.19,13.49,0.05,0.06,0.976,-0.023,0.009,60,16,0.009,3312,3760,3034.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,495.0,10.42,12.87,0.07,0.08,0.972,-0.028,0.011,289,22,0.011,7263,12205,8307.2,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,496.0,9.23,11.67,0.09,0.1,0.963,-0.037,0.014,320,30,0.014,3279,7274,5038.599999999999,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,497.0,8.27,10.67,0.11,0.12,0.951,-0.049,0.018,373,119,0.018,2568,9934,5293.799999999999,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,498.0,7.81,8.38,0.15,0.16,0.938,-0.062,0.023,834,311,0.023,942,12812,4084.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,499.0,7.09,7.39,0.2,0.21,0.918,-0.082,0.029,772,489,0.029,3638,17194,12789.000000000002,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,500.0,6.28,6.4,0.27,0.28,0.894,-0.106,0.037,3387,3113,0.037,8039,85302,42276.2,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,501.0,5.36,5.49,0.35,0.36,0.86,-0.14,0.046,3609,1015,0.046,1120,20809,21753.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,502.0,4.5,4.6,0.47,0.48,0.819,-0.181,0.057,1664,1057,0.057,4093,46231,32814.9,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,503.0,3.66,3.74,0.63,0.64,0.765,-0.235,0.069,3487,2049,0.069,4086,41818,52253.7,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,504.0,2.91,2.95,0.84,0.86,0.697,-0.303,0.082,3202,7455,0.082,4479,55394,62984.20000000001,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,505.0,2.21,2.24,1.14,1.16,0.614,-0.386,0.094,5116,14532,0.094,5956,104388,104076.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,506.0,1.61,1.63,1.53,1.55,0.519,-0.481,0.101,887,27280,0.101,2752,87399,36753.9,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,507.0,1.12,1.14,2.04,2.07,0.416,-0.584,0.101,1316,48757,0.101,2312,104917,36642.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,508.0,0.75,0.76,2.66,2.72,0.317,-0.683,0.093,660,109178,0.093,4293,92956,46062.9,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,509.0,0.49,0.5,3.4,3.47,0.23,-0.77,0.08,857,91427,0.079,3159,47705,31812.1,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,510.0,0.31,0.32,4.19,4.3,0.161,-0.837,0.064,5408,142706,0.062,1336,29548,42894.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,511.0,0.2,0.21,5.07,5.2,0.109,-0.887,0.048,2566,66885,0.046,1546,18488,19428.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,512.0,0.13,0.14,5.78,6.25,0.075,-0.919,0.035,3425,73726,0.031,1794,13655,17548.9,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,513.0,0.08,0.09,6.72,7.42,0.05,-0.94,0.025,1679,66150,0.018,739,2588,5527.7,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,514.0,0.05,0.06,7.37,8.2,0.033,-0.95,0.018,929,35628,0.007,1002,1144,2373.6,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,515.0,0.03,0.04,8.3,9.71,0.022,-1.0,0.012,6277,65259,0.0,1001,942,7532.4,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,516.0,0.02,0.03,9.3,10.33,0.016,-1.0,0.009,1163,25793,0.0,655,243,1046.6999999999998,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,517.0,0.01,0.02,10.23,11.91,0.009,-1.0,0.006,1340,24279,0.0,293,116,804.0000000000001,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,518.0,0.01,0.02,11.18,12.18,0.009,-1.0,0.005,1419,27700,0.0,1743,1452,709.5,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,519.0,0.0,0.01,12.17,14.54,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,520.0,0.0,0.01,13.17,15.52,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,522.0,0.0,0.01,15.16,17.34,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,523.0,0.0,0.01,16.16,18.62,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,524.0,0.0,0.01,17.16,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,525.0,0.0,0.01,18.16,19.47,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,526.0,0.0,0.01,19.16,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,527.0,0.0,0.01,20.16,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,528.0,0.0,0.01,21.19,22.15,0.002,-1.0,0.001,1762,21,0.0,56,6,176.2,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,529.0,0.0,0.01,22.16,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,530.0,0.0,0.01,23.18,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,11,257.1,620384.6999999998]
["2025-03-03T13:01:46.000000000",506.07,531.0,0.0,0.01,24.16,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,620384.6999999998]
["2025-03-03T13:01:57.000000000",506.1,482.0,23.13,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1326,122.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,483.0,22.13,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1854,788.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,484.0,21.13,23.96,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,485.0,20.13,22.97,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,486.0,19.13,21.97,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,487.0,18.13,20.98,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,488.0,17.14,19.98,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,489.0,16.14,18.97,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,490.0,15.15,16.45,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,491.0,14.16,16.92,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,492.0,13.17,15.99,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,493.0,12.18,14.67,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,494.0,11.19,13.49,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,495.0,10.42,12.87,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12205,9062.4,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,496.0,9.23,11.67,0.09,0.1,0.96,-0.04,0.015,320,30,0.015,3279,7274,5398.499999999999,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,497.0,8.27,10.82,0.11,0.12,0.95,-0.05,0.018,373,119,0.018,2568,9934,5293.799999999999,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,498.0,8.02,8.38,0.15,0.16,0.934,-0.066,0.024,834,311,0.024,942,12812,4262.400000000001,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,499.0,7.22,7.39,0.2,0.21,0.915,-0.085,0.03,772,489,0.03,3638,17194,13230.000000000002,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,500.0,6.32,6.44,0.26,0.27,0.888,-0.112,0.038,3387,3113,0.038,8039,85306,43418.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,501.0,5.41,5.51,0.35,0.36,0.856,-0.144,0.047,3609,1015,0.047,1120,20810,22226.3,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,502.0,4.53,4.62,0.46,0.48,0.813,-0.187,0.058,1664,1057,0.058,4093,46233,33390.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,503.0,3.7,3.77,0.62,0.64,0.757,-0.243,0.071,3487,2049,0.071,4086,41837,53768.3,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,504.0,2.93,2.97,0.83,0.85,0.688,-0.312,0.084,3202,7455,0.084,4479,55434,64520.40000000001,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,505.0,2.23,2.26,1.12,1.14,0.603,-0.397,0.095,5116,14532,0.095,5956,104419,105184.0,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,506.0,1.62,1.65,1.52,1.54,0.506,-0.494,0.101,887,27283,0.101,2752,87407,36753.9,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,507.0,1.13,1.15,2.02,2.05,0.405,-0.595,0.099,1316,48774,0.099,2312,104935,35917.200000000004,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,508.0,0.76,0.77,2.64,2.69,0.308,-0.692,0.091,660,109182,0.091,4293,92956,45072.3,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,509.0,0.49,0.51,3.37,3.43,0.224,-0.776,0.078,857,91440,0.077,3159,47705,31008.9,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,510.0,0.32,0.33,4.17,4.27,0.156,-0.843,0.062,5408,142723,0.061,1336,29559,41679.2,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,511.0,0.2,0.21,5.03,5.16,0.108,-0.89,0.047,2566,66885,0.044,1546,18488,18862.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,512.0,0.13,0.14,5.78,6.14,0.074,-0.921,0.034,3425,73726,0.03,1794,13655,17027.0,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,513.0,0.08,0.09,6.72,7.42,0.049,-0.941,0.024,1679,66151,0.018,739,2588,5359.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,514.0,0.05,0.06,7.37,8.2,0.033,-0.951,0.017,929,35628,0.007,1002,1144,2280.7000000000003,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,515.0,0.03,0.04,8.3,9.71,0.022,-1.0,0.012,6277,65260,0.0,1001,942,7532.4,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,516.0,0.02,0.03,9.3,10.33,0.015,-1.0,0.008,1163,25803,0.0,655,243,930.4,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,517.0,0.01,0.02,10.23,11.91,0.009,-1.0,0.005,1340,24279,0.0,293,116,670.0,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,518.0,0.01,0.02,11.05,12.38,0.009,-1.0,0.005,1419,27700,0.0,1743,1452,709.5,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,519.0,0.0,0.01,12.04,14.54,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,520.0,0.0,0.01,13.04,15.85,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,521.0,0.0,0.01,14.19,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,522.0,0.0,0.01,15.02,17.39,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,523.0,0.0,0.01,16.02,18.62,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,524.0,0.0,0.01,17.03,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,525.0,0.0,0.01,18.03,19.76,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,526.0,0.0,0.01,19.03,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,527.0,0.0,0.01,20.02,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,528.0,0.0,0.01,21.19,22.15,0.002,-1.0,0.001,1762,21,0.0,56,6,176.2,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,529.0,0.0,0.01,22.02,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,530.0,0.0,0.01,23.18,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,11,257.1,623214.7999999999]
["2025-03-03T13:01:57.000000000",506.1,531.0,0.0,0.01,24.02,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,623214.7999999999]
["2025-03-03T13:02:08.000000000",506.13,482.0,23.19,25.52,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1228,1326,122.8,623350.9]
["2025-03-03T13:02:08.000000000",506.13,483.0,22.19,24.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1854,788.8,623350.9]
["2025-03-03T13:02:08.000000000",506.13,484.0,21.19,24.08,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,623350.9]
["2025-03-03T13:02:08.000000000",506.13,485.0,20.19,22.81,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,623350.9]
["2025-03-03T13:02:08.000000000",506.13,486.0,19.19,22.09,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,487.0,18.19,20.71,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,488.0,17.2,20.05,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,489.0,16.2,19.09,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,623350.9]
["2025-03-03T13:02:08.000000000",506.13,490.0,15.21,16.53,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,623350.9]
["2025-03-03T13:02:08.000000000",506.13,491.0,14.21,16.34,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,492.0,13.22,15.95,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,493.0,12.23,14.36,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,623350.9]
["2025-03-03T13:02:08.000000000",506.13,494.0,11.25,13.66,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,623350.9]
["2025-03-03T13:02:08.000000000",506.13,495.0,10.42,12.87,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12206,9062.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,496.0,9.29,11.4,0.08,0.09,0.96,-0.04,0.015,320,30,0.015,3279,7274,5398.499999999999,623350.9]
["2025-03-03T13:02:08.000000000",506.13,497.0,8.33,10.55,0.11,0.12,0.947,-0.053,0.019,373,119,0.019,2568,9934,5587.900000000001,623350.9]
["2025-03-03T13:02:08.000000000",506.13,498.0,7.98,8.46,0.14,0.15,0.934,-0.066,0.024,834,311,0.024,942,12812,4262.400000000001,623350.9]
["2025-03-03T13:02:08.000000000",506.13,499.0,7.09,7.4,0.19,0.2,0.914,-0.086,0.03,772,489,0.03,3638,17195,13230.000000000002,623350.9]
["2025-03-03T13:02:08.000000000",506.13,500.0,6.34,6.46,0.25,0.26,0.887,-0.113,0.039,3387,3113,0.039,8039,85317,44561.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,501.0,5.44,5.53,0.34,0.35,0.853,-0.147,0.048,3609,1034,0.048,1120,21016,22699.2,623350.9]
["2025-03-03T13:02:08.000000000",506.13,502.0,4.56,4.65,0.45,0.46,0.808,-0.192,0.059,1664,1057,0.059,4093,46304,33966.3,623350.9]
["2025-03-03T13:02:08.000000000",506.13,503.0,3.72,3.78,0.61,0.62,0.752,-0.248,0.072,3487,2049,0.072,4086,41880,54525.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,504.0,2.94,2.99,0.82,0.83,0.681,-0.319,0.084,3202,7459,0.084,4479,55719,64520.40000000001,623350.9]
["2025-03-03T13:02:08.000000000",506.13,505.0,2.25,2.28,1.11,1.13,0.596,-0.404,0.095,5116,14543,0.095,5956,104548,105184.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,506.0,1.64,1.66,1.5,1.51,0.498,-0.502,0.1,887,27293,0.1,2752,87450,36390.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,507.0,1.14,1.16,1.99,2.02,0.397,-0.603,0.099,1316,48834,0.099,2312,105149,35917.200000000004,623350.9]
["2025-03-03T13:02:08.000000000",506.13,508.0,0.76,0.78,2.6,2.66,0.3,-0.7,0.09,660,109197,0.09,4293,93013,44577.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,509.0,0.5,0.51,3.34,3.4,0.217,-0.783,0.076,857,91460,0.076,3159,47708,30521.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,510.0,0.32,0.33,4.14,4.24,0.152,-0.847,0.06,5408,142923,0.059,1336,29559,40330.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,511.0,0.21,0.22,5.02,5.12,0.104,-0.894,0.046,2566,66967,0.043,1546,18488,18451.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,512.0,0.13,0.14,5.78,6.15,0.074,-0.922,0.034,3425,73732,0.03,1794,13655,17027.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,513.0,0.08,0.09,6.78,7.42,0.049,-0.942,0.024,1679,66162,0.018,739,2588,5359.8,623350.9]
["2025-03-03T13:02:08.000000000",506.13,514.0,0.05,0.06,7.37,8.2,0.033,-0.952,0.017,929,35631,0.007,1002,1144,2280.7000000000003,623350.9]
["2025-03-03T13:02:08.000000000",506.13,515.0,0.03,0.04,8.3,9.71,0.021,-1.0,0.012,6277,65261,0.0,1001,942,7532.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,516.0,0.02,0.03,9.3,10.33,0.015,-1.0,0.008,1163,25813,0.0,655,243,930.4,623350.9]
["2025-03-03T13:02:08.000000000",506.13,517.0,0.01,0.02,10.23,11.91,0.009,-1.0,0.005,1340,24283,0.0,293,116,670.0,623350.9]
["2025-03-03T13:02:08.000000000",506.13,518.0,0.01,0.02,11.12,12.58,0.009,-1.0,0.005,1419,27790,0.0,1743,1452,709.5,623350.9]
["2025-03-03T13:02:08.000000000",506.13,519.0,0.0,0.01,12.11,14.54,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,623350.9]
["2025-03-03T13:02:08.000000000",506.13,520.0,0.0,0.01,13.11,15.79,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,623350.9]
["2025-03-03T13:02:08.000000000",506.13,521.0,0.0,0.01,14.21,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,522.0,0.0,0.01,15.1,17.44,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,623350.9]
["2025-03-03T13:02:08.000000000",506.13,523.0,0.0,0.01,16.1,18.62,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,623350.9]
["2025-03-03T13:02:08.000000000",506.13,524.0,0.0,0.01,17.1,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,623350.9]
["2025-03-03T13:02:08.000000000",506.13,525.0,0.0,0.01,18.1,20.38,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,623350.9]
["2025-03-03T13:02:08.000000000",506.13,526.0,0.0,0.01,19.1,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623350.9]
["2025-03-03T13:02:08.000000000",506.13,527.0,0.0,0.01,20.1,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,623350.9]
["2025-03-03T13:02:08.000000000",506.13,528.0,0.0,0.01,21.2,22.15,0.002,-1.0,0.001,1762,21,0.0,56,6,176.2,623350.9]
["2025-03-03T13:02:08.000000000",506.13,529.0,0.0,0.01,22.1,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,623350.9]
["2025-03-03T13:02:08.000000000",506.13,530.0,0.0,0.01,23.19,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,11,257.1,623350.9]
["2025-03-03T13:02:08.000000000",506.13,531.0,0.0,0.01,24.1,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,482.0,23.19,25.52,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1228,1326,122.8,623350.9]
["2025-03-03T13:02:19.000000000",506.055,483.0,22.19,24.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1854,788.8,623350.9]
["2025-03-03T13:02:19.000000000",506.055,484.0,21.19,24.03,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,623350.9]
["2025-03-03T13:02:19.000000000",506.055,485.0,20.19,22.86,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,623350.9]
["2025-03-03T13:02:19.000000000",506.055,486.0,19.19,22.03,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,487.0,18.19,20.86,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,488.0,17.2,20.04,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,489.0,16.2,19.04,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,623350.9]
["2025-03-03T13:02:19.000000000",506.055,490.0,15.21,16.43,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,623350.9]
["2025-03-03T13:02:19.000000000",506.055,491.0,14.21,16.34,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,492.0,13.22,15.95,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,493.0,12.23,14.36,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,623350.9]
["2025-03-03T13:02:19.000000000",506.055,494.0,11.25,13.66,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,623350.9]
["2025-03-03T13:02:19.000000000",506.055,495.0,10.42,12.87,0.06,0.07,0.968,-0.032,0.012,289,22,0.012,7263,12207,9062.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,496.0,9.29,11.4,0.08,0.09,0.96,-0.04,0.015,320,30,0.015,3279,7274,5398.499999999999,623350.9]
["2025-03-03T13:02:19.000000000",506.055,497.0,8.33,10.55,0.11,0.12,0.947,-0.053,0.019,373,119,0.019,2568,9935,5587.900000000001,623350.9]
["2025-03-03T13:02:19.000000000",506.055,498.0,7.99,8.36,0.15,0.16,0.934,-0.066,0.024,834,311,0.024,942,12817,4262.400000000001,623350.9]
["2025-03-03T13:02:19.000000000",506.055,499.0,7.13,7.4,0.19,0.2,0.914,-0.086,0.03,772,489,0.03,3638,17195,13230.000000000002,623350.9]
["2025-03-03T13:02:19.000000000",506.055,500.0,6.27,6.38,0.26,0.27,0.887,-0.113,0.039,3387,3113,0.039,8039,85318,44561.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,501.0,5.36,5.46,0.35,0.36,0.853,-0.147,0.048,3609,1034,0.048,1120,21016,22699.2,623350.9]
["2025-03-03T13:02:19.000000000",506.055,502.0,4.49,4.57,0.47,0.48,0.808,-0.192,0.059,1664,1057,0.059,4093,46309,33966.3,623350.9]
["2025-03-03T13:02:19.000000000",506.055,503.0,3.66,3.72,0.63,0.64,0.752,-0.248,0.072,3487,2049,0.072,4086,42024,54525.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,504.0,2.9,2.93,0.85,0.86,0.681,-0.319,0.084,3202,7461,0.084,4479,55909,64520.40000000001,623350.9]
["2025-03-03T13:02:19.000000000",506.055,505.0,2.2,2.22,1.14,1.16,0.596,-0.404,0.095,5116,14543,0.095,5956,104586,105184.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,506.0,1.59,1.62,1.53,1.56,0.498,-0.502,0.1,887,27344,0.1,2752,87490,36390.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,507.0,1.1,1.13,2.04,2.07,0.397,-0.603,0.099,1316,48851,0.099,2312,105161,35917.200000000004,623350.9]
["2025-03-03T13:02:19.000000000",506.055,508.0,0.74,0.75,2.66,2.7,0.3,-0.7,0.09,660,109198,0.09,4293,93020,44577.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,509.0,0.48,0.49,3.4,3.46,0.217,-0.783,0.076,857,91464,0.076,3159,47708,30521.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,510.0,0.31,0.32,4.21,4.31,0.152,-0.847,0.06,5408,142949,0.059,1336,29569,40330.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,511.0,0.2,0.21,5.09,5.2,0.104,-0.894,0.046,2566,66974,0.043,1546,18488,18451.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,512.0,0.13,0.14,5.78,6.15,0.074,-0.922,0.034,3425,74468,0.03,1794,13655,17027.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,513.0,0.08,0.09,6.67,7.42,0.049,-0.942,0.024,1679,66263,0.018,739,2588,5359.8,623350.9]
["2025-03-03T13:02:19.000000000",506.055,514.0,0.05,0.06,7.37,8.2,0.033,-0.952,0.017,929,35631,0.007,1002,1144,2280.7000000000003,623350.9]
["2025-03-03T13:02:19.000000000",506.055,515.0,0.03,0.04,8.3,9.71,0.021,-1.0,0.012,6277,65261,0.0,1001,942,7532.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,516.0,0.02,0.03,9.3,10.33,0.015,-1.0,0.008,1163,25833,0.0,655,243,930.4,623350.9]
["2025-03-03T13:02:19.000000000",506.055,517.0,0.01,0.02,10.23,11.91,0.009,-1.0,0.005,1340,24283,0.0,293,116,670.0,623350.9]
["2025-03-03T13:02:19.000000000",506.055,518.0,0.01,0.02,11.12,12.15,0.009,-1.0,0.005,1419,27880,0.0,1743,1452,709.5,623350.9]
["2025-03-03T13:02:19.000000000",506.055,519.0,0.0,0.01,12.11,14.54,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,623350.9]
["2025-03-03T13:02:19.000000000",506.055,520.0,0.0,0.01,13.11,15.78,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,623350.9]
["2025-03-03T13:02:19.000000000",506.055,521.0,0.0,0.01,14.21,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,522.0,0.0,0.01,15.1,17.45,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,623350.9]
["2025-03-03T13:02:19.000000000",506.055,523.0,0.0,0.01,16.1,18.62,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,623350.9]
["2025-03-03T13:02:19.000000000",506.055,524.0,0.0,0.01,17.1,19.38,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,623350.9]
["2025-03-03T13:02:19.000000000",506.055,525.0,0.0,0.01,18.1,19.52,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,623350.9]
["2025-03-03T13:02:19.000000000",506.055,526.0,0.0,0.01,19.1,21.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623350.9]
["2025-03-03T13:02:19.000000000",506.055,527.0,0.0,0.01,20.1,22.4,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,623350.9]
["2025-03-03T13:02:19.000000000",506.055,528.0,0.0,0.01,21.2,22.15,0.002,-1.0,0.001,1762,21,0.0,56,6,176.2,623350.9]
["2025-03-03T13:02:19.000000000",506.055,529.0,0.0,0.01,22.1,24.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,623350.9]
["2025-03-03T13:02:19.000000000",506.055,530.0,0.0,0.01,23.19,24.15,0.002,-1.0,0.001,2571,22,0.0,2443,11,257.1,623350.9]
["2025-03-03T13:02:19.000000000",506.055,531.0,0.0,0.01,24.1,26.4,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,623350.9]
["2025-03-03T13:02:30.000000000",505.93,481.0,24.04,26.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,625319.8]
["2025-03-03T13:02:30.000000000",505.93,482.0,23.19,25.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1326,122.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,483.0,22.19,24.92,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1854,788.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,484.0,21.04,23.92,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,485.0,20.19,22.92,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,625319.8]
["2025-03-03T13:02:30.000000000",505.93,486.0,19.06,21.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,625319.8]
["2025-03-03T13:02:30.000000000",505.93,487.0,18.19,20.92,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,488.0,17.2,19.93,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,625319.8]
["2025-03-03T13:02:30.000000000",505.93,489.0,16.05,18.89,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16093,238.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,490.0,15.21,16.33,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,491.0,14.21,16.34,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,625319.8]
["2025-03-03T13:02:30.000000000",505.93,492.0,13.08,15.89,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3667,1755.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,493.0,12.09,14.36,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,625319.8]
["2025-03-03T13:02:30.000000000",505.93,494.0,11.25,13.66,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3760,2980.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,495.0,10.42,12.87,0.07,0.08,0.952,-0.029,0.003,289,22,0.011,7263,12207,8076.000000000001,625319.8]
["2025-03-03T13:02:30.000000000",505.93,496.0,9.29,11.4,0.09,0.1,0.948,-0.037,0.008,320,30,0.014,3279,7274,4846.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,497.0,8.33,10.55,0.12,0.13,0.94,-0.049,0.013,373,119,0.018,2568,9938,5107.299999999999,625319.8]
["2025-03-03T13:02:30.000000000",505.93,498.0,7.9,8.26,0.15,0.16,0.928,-0.065,0.02,834,311,0.024,942,12818,3928.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,499.0,6.98,7.29,0.2,0.21,0.91,-0.085,0.027,772,489,0.03,3638,17200,12998.4,625319.8]
["2025-03-03T13:02:30.000000000",505.93,500.0,6.16,6.28,0.27,0.28,0.887,-0.11,0.036,3387,3113,0.038,8039,85318,42741.4,625319.8]
["2025-03-03T13:02:30.000000000",505.93,501.0,5.26,5.36,0.37,0.38,0.855,-0.143,0.046,3609,1034,0.047,1120,21016,21865.4,625319.8]
["2025-03-03T13:02:30.000000000",505.93,502.0,4.38,4.48,0.49,0.5,0.812,-0.187,0.057,1664,1057,0.058,4093,46352,33224.200000000004,625319.8]
["2025-03-03T13:02:30.000000000",505.93,503.0,3.58,3.64,0.66,0.67,0.758,-0.242,0.07,3487,2049,0.07,4086,42189,53011.000000000015,625319.8]
["2025-03-03T13:02:30.000000000",505.93,504.0,2.81,2.85,0.88,0.9,0.689,-0.31,0.083,3202,7467,0.083,4479,55916,63752.3,625319.8]
["2025-03-03T13:02:30.000000000",505.93,505.0,2.12,2.15,1.19,1.21,0.605,-0.395,0.094,5116,14559,0.094,5956,104642,104076.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,506.0,1.53,1.55,1.59,1.62,0.509,-0.491,0.101,887,27399,0.101,2752,87521,36753.9,625319.8]
["2025-03-03T13:02:30.000000000",505.93,507.0,1.06,1.08,2.11,2.14,0.407,-0.593,0.101,1316,48879,0.101,2312,105272,36642.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,508.0,0.7,0.72,2.75,2.8,0.308,-0.691,0.092,660,109250,0.092,4293,93037,45567.600000000006,625319.8]
["2025-03-03T13:02:30.000000000",505.93,509.0,0.46,0.47,3.49,3.55,0.223,-0.777,0.078,857,91481,0.078,3159,47719,31324.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,510.0,0.29,0.3,4.31,4.42,0.157,-0.843,0.062,5408,143008,0.062,1336,29569,41812.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,511.0,0.19,0.2,5.2,5.31,0.108,-0.892,0.047,2566,66976,0.047,1546,18488,19326.4,625319.8]
["2025-03-03T13:02:30.000000000",505.93,512.0,0.12,0.13,5.84,6.31,0.074,-0.926,0.035,3425,74468,0.035,1794,13655,18266.500000000004,625319.8]
["2025-03-03T13:02:30.000000000",505.93,513.0,0.08,0.09,6.82,7.42,0.049,-0.951,0.025,1679,66275,0.025,739,2588,6045.0,625319.8]
["2025-03-03T13:02:30.000000000",505.93,514.0,0.05,0.06,7.43,8.2,0.033,-0.967,0.017,929,35633,0.017,1002,1145,3282.7000000000007,625319.8]
["2025-03-03T13:02:30.000000000",505.93,515.0,0.03,0.04,8.3,9.71,0.022,-0.978,0.012,6277,65264,0.012,1001,942,8733.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,516.0,0.02,0.03,9.3,10.33,0.015,-0.985,0.009,1163,25848,0.009,655,243,1636.1999999999998,625319.8]
["2025-03-03T13:02:30.000000000",505.93,517.0,0.01,0.02,10.23,11.91,0.009,-0.991,0.006,1340,24283,0.006,293,116,979.8000000000002,625319.8]
["2025-03-03T13:02:30.000000000",505.93,518.0,0.01,0.02,11.12,12.54,0.009,-0.991,0.005,1419,27880,0.005,1743,1452,1580.9999999999998,625319.8]
["2025-03-03T13:02:30.000000000",505.93,519.0,0.0,0.01,12.11,14.54,0.003,-0.996,0.002,1039,11207,0.002,428,22,293.4,625319.8]
["2025-03-03T13:02:30.000000000",505.93,520.0,0.0,0.01,13.11,15.87,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,625319.8]
["2025-03-03T13:02:30.000000000",505.93,521.0,0.0,0.01,14.21,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,625319.8]
["2025-03-03T13:02:30.000000000",505.93,522.0,0.0,0.01,15.1,17.47,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,625319.8]
["2025-03-03T13:02:30.000000000",505.93,523.0,0.0,0.01,16.1,18.62,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,625319.8]
["2025-03-03T13:02:30.000000000",505.93,524.0,0.0,0.01,17.1,19.38,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,625319.8]
["2025-03-03T13:02:30.000000000",505.93,525.0,0.0,0.01,18.1,20.38,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,625319.8]
["2025-03-03T13:02:30.000000000",505.93,526.0,0.0,0.01,19.1,21.38,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,625319.8]
["2025-03-03T13:02:30.000000000",505.93,527.0,0.0,0.01,20.1,22.4,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,625319.8]
["2025-03-03T13:02:30.000000000",505.93,528.0,0.0,0.01,21.2,22.15,0.002,-0.998,0.001,1762,21,0.001,56,6,181.8,625319.8]
["2025-03-03T13:02:30.000000000",505.93,529.0,0.0,0.01,22.1,24.4,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,625319.8]
["2025-03-03T13:02:30.000000000",505.93,530.0,0.0,0.01,23.19,24.15,0.002,-0.998,0.001,2571,22,0.001,2443,11,501.4,625319.8]
["2025-03-03T13:02:42.000000000",505.87,481.0,23.94,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,482.0,22.94,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1326,122.8,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,483.0,21.98,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,484.0,20.98,23.73,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,485.0,20.05,22.73,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,486.0,18.98,21.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,487.0,17.98,20.74,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,488.0,16.96,19.74,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,489.0,15.96,18.75,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16093,322.40000000000003,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,490.0,15.06,16.28,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,491.0,14.21,16.34,0.03,0.04,0.985,-0.015,0.005,11,0,0.005,1337,2907,674.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,492.0,12.98,15.72,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,493.0,11.99,14.36,0.04,0.05,0.98,-0.02,0.008,35,3,0.008,2320,5686,1884.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,494.0,11.25,13.31,0.05,0.06,0.973,-0.027,0.01,60,16,0.01,3312,3760,3372.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,495.0,10.14,12.76,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12207,9062.4,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,496.0,9.18,11.33,0.09,0.1,0.956,-0.044,0.016,320,30,0.016,3279,7274,5758.4,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,497.0,8.33,10.15,0.12,0.13,0.943,-0.057,0.02,373,119,0.02,2568,9938,5882.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,498.0,7.84,8.21,0.16,0.17,0.927,-0.073,0.026,834,311,0.026,942,12818,4617.599999999999,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,499.0,6.9,7.16,0.21,0.22,0.907,-0.093,0.032,772,489,0.032,3638,17201,14112.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,500.0,6.12,6.23,0.29,0.29,0.877,-0.123,0.041,3387,3113,0.041,8039,85344,46846.6,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,501.0,5.22,5.31,0.38,0.39,0.84,-0.16,0.051,3609,1034,0.051,1120,21019,24117.9,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,502.0,4.34,4.44,0.51,0.52,0.792,-0.208,0.062,1664,1057,0.062,4093,46379,35693.399999999994,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,503.0,3.54,3.59,0.68,0.69,0.732,-0.268,0.074,3487,2051,0.074,4086,42311,56040.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,504.0,2.78,2.8,0.91,0.93,0.659,-0.341,0.087,3202,7468,0.087,4479,56189,66824.69999999998,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,505.0,2.09,2.12,1.22,1.24,0.571,-0.429,0.096,5116,14615,0.096,5956,105095,106291.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,506.0,1.51,1.53,1.64,1.66,0.474,-0.527,0.099,887,27485,0.099,2752,87658,36026.100000000006,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,507.0,1.04,1.06,2.17,2.19,0.374,-0.627,0.096,1316,49100,0.097,2312,105356,35060.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,508.0,0.7,0.71,2.8,2.85,0.28,-0.72,0.087,660,109292,0.087,4293,93046,43091.1,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,509.0,0.45,0.47,3.54,3.61,0.201,-0.799,0.072,857,91518,0.072,3159,47723,28915.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,510.0,0.29,0.3,4.37,4.47,0.142,-0.858,0.057,5408,143016,0.056,1336,29575,38307.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,511.0,0.18,0.19,5.25,5.41,0.098,-0.9,0.043,2566,67015,0.04,1546,18490,17217.8,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,512.0,0.12,0.13,5.93,6.39,0.068,-0.927,0.031,3425,74470,0.028,1794,13657,15640.7,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,513.0,0.08,0.09,6.95,7.62,0.048,-0.944,0.023,1679,66275,0.017,739,2588,5118.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,514.0,0.05,0.06,7.55,8.96,0.032,-0.953,0.016,929,35642,0.007,1002,1146,2187.8,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,515.0,0.03,0.04,8.5,9.71,0.021,-1.0,0.011,6277,65295,0.0,1001,942,6904.7,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,516.0,0.02,0.03,9.48,10.53,0.015,-1.0,0.008,1163,25869,0.0,655,243,930.4,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,517.0,0.01,0.02,10.47,11.91,0.009,-1.0,0.005,1340,24285,0.0,293,116,670.0,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,518.0,0.01,0.02,11.33,12.57,0.009,-1.0,0.005,1419,27882,0.0,1743,1452,709.5,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,519.0,0.0,0.01,12.33,14.63,0.003,-1.0,0.002,1039,11207,0.0,428,22,207.8,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,520.0,0.0,0.01,13.45,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,521.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,522.0,0.0,0.01,15.32,17.6,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,523.0,0.0,0.01,16.45,18.74,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,524.0,0.0,0.01,17.32,19.78,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,525.0,0.0,0.01,18.45,20.54,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,526.0,0.0,0.01,19.31,21.58,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,527.0,0.0,0.01,20.45,22.55,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,528.0,0.0,0.01,21.44,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,529.0,0.0,0.01,22.31,24.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,626105.8999999998]
["2025-03-03T13:02:42.000000000",505.87,530.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,626105.8999999998]
["2025-03-03T13:02:53.000000000",505.8,481.0,23.94,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,482.0,22.94,25.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,483.0,21.98,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,484.0,20.98,23.73,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,485.0,20.05,22.73,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,486.0,18.98,21.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,487.0,17.98,20.74,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,488.0,16.96,19.74,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,489.0,15.96,18.75,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16193,322.40000000000003,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,490.0,15.06,16.2,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,491.0,14.21,16.34,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,492.0,12.98,15.72,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,493.0,11.99,14.36,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,494.0,11.25,13.31,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,495.0,10.14,12.76,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12209,9062.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,496.0,9.18,11.33,0.09,0.1,0.959,-0.041,0.015,320,30,0.015,3279,7274,5398.499999999999,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,497.0,8.33,10.15,0.12,0.13,0.947,-0.053,0.02,373,119,0.02,2568,9938,5882.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,498.0,7.84,8.13,0.16,0.17,0.931,-0.069,0.025,834,311,0.025,942,12818,4440.000000000001,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,499.0,6.91,7.19,0.22,0.23,0.91,-0.09,0.031,772,489,0.031,3638,17226,13671.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,500.0,6.05,6.16,0.29,0.3,0.881,-0.119,0.04,3387,3113,0.04,8039,85375,45704.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,501.0,5.15,5.24,0.39,0.4,0.846,-0.154,0.049,3609,1034,0.049,1120,21032,23172.1,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,502.0,4.29,4.37,0.52,0.53,0.8,-0.2,0.061,1664,1057,0.061,4093,46380,35117.700000000004,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,503.0,3.47,3.54,0.69,0.71,0.743,-0.257,0.073,3487,2051,0.073,4086,42510,55282.9,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,504.0,2.73,2.75,0.93,0.95,0.671,-0.329,0.086,3202,7469,0.086,4479,56327,66056.59999999999,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,505.0,2.05,2.08,1.25,1.27,0.584,-0.416,0.096,5116,14618,0.096,5956,105159,106291.2,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,506.0,1.47,1.49,1.67,1.69,0.486,-0.514,0.1,887,27577,0.1,2752,87697,36390.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,507.0,1.02,1.03,2.2,2.23,0.385,-0.615,0.098,1316,49119,0.098,2312,105717,35554.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,508.0,0.67,0.69,2.85,2.91,0.289,-0.71,0.089,660,109311,0.089,4293,93146,44081.7,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,509.0,0.44,0.45,3.6,3.66,0.209,-0.79,0.074,857,91578,0.074,3159,47724,29718.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,510.0,0.28,0.29,4.44,4.55,0.147,-0.852,0.059,5408,143028,0.057,1336,29575,39522.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,511.0,0.18,0.19,5.2,5.61,0.099,-0.898,0.044,2566,67058,0.041,1546,18490,17629.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,512.0,0.12,0.13,5.93,6.4,0.069,-0.925,0.032,3425,74508,0.028,1794,13657,15983.2,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,513.0,0.08,0.09,6.95,7.62,0.048,-0.941,0.024,1679,66363,0.017,739,2588,5285.900000000001,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,514.0,0.05,0.06,7.55,8.96,0.032,-0.951,0.017,929,35725,0.007,1002,1146,2280.7000000000003,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,515.0,0.03,0.04,8.5,9.71,0.021,-1.0,0.011,6277,65302,0.0,1001,942,6904.7,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,516.0,0.02,0.03,9.48,10.53,0.015,-1.0,0.008,1163,25890,0.0,655,243,930.4,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,517.0,0.01,0.02,10.47,11.91,0.009,-1.0,0.005,1340,24302,0.0,293,116,670.0,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,518.0,0.01,0.02,11.33,12.49,0.009,-1.0,0.005,1419,27882,0.0,1743,1452,709.5,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,519.0,0.0,0.01,12.33,14.63,0.003,-1.0,0.002,1039,11208,0.0,428,22,207.8,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,520.0,0.0,0.01,13.45,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,521.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,522.0,0.0,0.01,15.32,17.6,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,523.0,0.0,0.01,16.45,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,524.0,0.0,0.01,17.32,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,525.0,0.0,0.01,18.45,20.69,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,526.0,0.0,0.01,19.31,21.58,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,527.0,0.0,0.01,20.31,22.55,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,528.0,0.0,0.01,21.44,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,529.0,0.0,0.01,22.31,24.55,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,625369.7999999998]
["2025-03-03T13:02:53.000000000",505.8,530.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,625369.7999999998]
["2025-03-03T13:03:04.000000000",505.955,482.0,23.15,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,483.0,22.15,24.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,484.0,21.16,23.86,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,485.0,20.16,22.86,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,486.0,19.16,21.86,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,487.0,18.16,20.86,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,488.0,17.17,19.87,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,489.0,16.17,18.89,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16193,322.40000000000003,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,490.0,15.17,16.34,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,491.0,14.18,16.54,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,492.0,13.2,15.76,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3667,1757.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,493.0,12.2,14.36,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5686,1648.5000000000002,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,494.0,11.22,13.46,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3760,3034.8,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,495.0,10.25,12.34,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12209,9062.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,496.0,9.28,11.33,0.09,0.1,0.959,-0.041,0.015,320,30,0.015,3279,7274,5398.499999999999,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,497.0,8.32,10.35,0.11,0.12,0.947,-0.053,0.02,373,119,0.02,2568,9938,5882.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,498.0,7.92,8.27,0.15,0.16,0.931,-0.069,0.025,834,311,0.025,942,12818,4440.000000000001,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,499.0,7.07,7.35,0.2,0.21,0.91,-0.09,0.031,772,489,0.031,3638,17276,13671.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,500.0,6.17,6.3,0.27,0.28,0.881,-0.119,0.04,3387,3114,0.04,8039,85376,45704.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,501.0,5.28,5.38,0.36,0.37,0.846,-0.154,0.049,3609,1034,0.049,1120,21039,23172.1,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,502.0,4.41,4.5,0.49,0.5,0.8,-0.2,0.061,1664,1058,0.061,4093,46400,35117.700000000004,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,503.0,3.59,3.66,0.65,0.66,0.743,-0.257,0.073,3487,2051,0.073,4086,42730,55282.9,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,504.0,2.83,2.86,0.88,0.89,0.671,-0.329,0.086,3202,7469,0.086,4479,56664,66056.59999999999,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,505.0,2.14,2.16,1.18,1.2,0.584,-0.416,0.096,5116,14660,0.096,5956,105242,106291.2,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,506.0,1.55,1.56,1.58,1.6,0.486,-0.514,0.1,887,27607,0.1,2752,87907,36390.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,507.0,1.07,1.09,2.1,2.13,0.385,-0.615,0.098,1316,49393,0.098,2312,105855,35554.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,508.0,0.72,0.73,2.73,2.79,0.289,-0.71,0.089,660,109457,0.089,4293,93224,44081.7,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,509.0,0.46,0.48,3.47,3.55,0.209,-0.79,0.074,857,91634,0.074,3159,47729,29718.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,510.0,0.3,0.31,4.28,4.38,0.147,-0.852,0.059,5408,143184,0.057,1336,29585,39522.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,511.0,0.19,0.2,5.05,5.31,0.099,-0.898,0.044,2566,67132,0.041,1546,18490,17629.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,512.0,0.12,0.13,5.93,6.36,0.069,-0.925,0.032,3425,74574,0.028,1794,13667,15983.2,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,513.0,0.08,0.09,6.75,7.62,0.048,-0.941,0.024,1679,66403,0.017,739,2588,5285.900000000001,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,514.0,0.05,0.06,7.55,8.96,0.032,-0.951,0.017,929,35729,0.007,1002,1146,2280.7000000000003,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,515.0,0.03,0.04,8.5,9.71,0.021,-1.0,0.011,6277,65303,0.0,1001,942,6904.7,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,516.0,0.02,0.03,9.49,10.52,0.015,-1.0,0.008,1163,25890,0.0,655,243,930.4,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,517.0,0.01,0.02,10.47,11.91,0.009,-1.0,0.005,1340,25302,0.0,293,116,670.0,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,518.0,0.01,0.02,11.33,12.64,0.009,-1.0,0.005,1419,27883,0.0,1743,1452,709.5,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,519.0,0.0,0.01,12.33,14.63,0.003,-1.0,0.002,1039,11208,0.0,428,22,207.8,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,520.0,0.0,0.01,13.32,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,521.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,522.0,0.0,0.01,15.25,17.5,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,523.0,0.0,0.01,16.25,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,524.0,0.0,0.01,17.24,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,525.0,0.0,0.01,18.25,20.84,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,526.0,0.0,0.01,19.25,21.73,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,527.0,0.0,0.01,20.24,22.3,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,528.0,0.0,0.01,21.44,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,529.0,0.0,0.01,22.24,24.56,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,530.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,625516.8999999999]
["2025-03-03T13:03:04.000000000",505.955,531.0,0.0,0.01,24.25,26.64,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,625516.8999999999]
["2025-03-03T13:03:16.000000000",505.97,481.0,24.15,26.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,621567.3]
["2025-03-03T13:03:16.000000000",505.97,482.0,23.15,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1326,122.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,483.0,22.15,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,484.0,21.16,23.83,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,485.0,20.16,22.84,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,621567.3]
["2025-03-03T13:03:16.000000000",505.97,486.0,19.16,21.84,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,621567.3]
["2025-03-03T13:03:16.000000000",505.97,487.0,18.16,20.84,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,488.0,17.17,19.84,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,621567.3]
["2025-03-03T13:03:16.000000000",505.97,489.0,16.17,18.85,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16193,318.40000000000003,621567.3]
["2025-03-03T13:03:16.000000000",505.97,490.0,15.17,16.33,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,491.0,14.18,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,621567.3]
["2025-03-03T13:03:16.000000000",505.97,492.0,13.2,15.76,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3667,1755.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,493.0,12.2,14.36,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5686,1624.0000000000002,621567.3]
["2025-03-03T13:03:16.000000000",505.97,494.0,11.22,13.46,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3770,2980.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,495.0,10.25,12.34,0.07,0.08,0.95,-0.032,0.005,289,22,0.012,7263,12209,8860.1,621567.3]
["2025-03-03T13:03:16.000000000",505.97,496.0,9.27,11.33,0.09,0.1,0.946,-0.04,0.009,320,30,0.015,3279,7274,5206.5,621567.3]
["2025-03-03T13:03:16.000000000",505.97,497.0,8.32,10.29,0.12,0.13,0.94,-0.05,0.014,373,119,0.019,2568,9938,5401.400000000001,621567.3]
["2025-03-03T13:03:16.000000000",505.97,498.0,7.89,8.26,0.15,0.16,0.927,-0.066,0.02,834,311,0.024,942,12821,3928.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,499.0,7.01,7.27,0.2,0.21,0.909,-0.086,0.028,772,489,0.031,3638,17276,13439.4,621567.3]
["2025-03-03T13:03:16.000000000",505.97,500.0,6.19,6.29,0.27,0.28,0.884,-0.113,0.037,3387,3114,0.039,8039,85378,43884.0,621567.3]
["2025-03-03T13:03:16.000000000",505.97,501.0,5.28,5.38,0.36,0.37,0.851,-0.148,0.047,3609,1034,0.048,1120,21039,22338.3,621567.3]
["2025-03-03T13:03:16.000000000",505.97,502.0,4.43,4.5,0.48,0.49,0.806,-0.193,0.059,1664,1058,0.059,4093,46444,33966.3,621567.3]
["2025-03-03T13:03:16.000000000",505.97,503.0,3.58,3.65,0.65,0.66,0.75,-0.25,0.072,3487,2051,0.072,4086,42743,54525.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,504.0,2.83,2.86,0.86,0.88,0.68,-0.32,0.085,3202,7469,0.085,4479,56779,65288.5,621567.3]
["2025-03-03T13:03:16.000000000",505.97,505.0,2.14,2.16,1.16,1.19,0.594,-0.406,0.095,5116,14672,0.095,5956,105282,105184.0,621567.3]
["2025-03-03T13:03:16.000000000",505.97,506.0,1.54,1.56,1.57,1.59,0.497,-0.503,0.101,887,27634,0.101,2752,88538,36753.9,621567.3]
["2025-03-03T13:03:16.000000000",505.97,507.0,1.06,1.09,2.08,2.11,0.395,-0.605,0.099,1316,49505,0.099,2312,105864,35917.200000000004,621567.3]
["2025-03-03T13:03:16.000000000",505.97,508.0,0.71,0.72,2.73,2.77,0.299,-0.701,0.09,660,109469,0.09,4293,93298,44577.0,621567.3]
["2025-03-03T13:03:16.000000000",505.97,509.0,0.46,0.47,3.45,3.54,0.215,-0.785,0.076,857,91648,0.076,3159,47729,30521.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,510.0,0.3,0.31,4.28,4.38,0.151,-0.847,0.06,5408,143245,0.059,1336,29597,40330.4,621567.3]
["2025-03-03T13:03:16.000000000",505.97,511.0,0.19,0.2,5.12,5.36,0.104,-0.893,0.045,2566,67136,0.043,1546,18492,18194.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,512.0,0.12,0.13,5.93,6.36,0.07,-0.924,0.033,3425,74612,0.029,1794,13667,16505.100000000002,621567.3]
["2025-03-03T13:03:16.000000000",505.97,513.0,0.08,0.09,6.83,7.62,0.049,-0.941,0.024,1679,66414,0.017,739,2588,5285.900000000001,621567.3]
["2025-03-03T13:03:16.000000000",505.97,514.0,0.05,0.06,7.55,8.96,0.033,-0.95,0.017,929,35730,0.007,1002,1146,2280.7000000000003,621567.3]
["2025-03-03T13:03:16.000000000",505.97,515.0,0.03,0.04,8.5,9.71,0.021,-1.0,0.012,6277,65338,0.0,1001,942,7532.4,621567.3]
["2025-03-03T13:03:16.000000000",505.97,516.0,0.02,0.03,9.49,10.52,0.015,-1.0,0.008,1163,25911,0.0,655,243,930.4,621567.3]
["2025-03-03T13:03:16.000000000",505.97,517.0,0.01,0.02,10.47,11.91,0.009,-1.0,0.005,1340,25302,0.0,293,116,670.0,621567.3]
["2025-03-03T13:03:16.000000000",505.97,518.0,0.01,0.02,11.27,12.64,0.009,-1.0,0.005,1419,27883,0.0,1743,1452,709.5,621567.3]
["2025-03-03T13:03:16.000000000",505.97,519.0,0.0,0.01,12.25,14.63,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,621567.3]
["2025-03-03T13:03:16.000000000",505.97,520.0,0.0,0.01,13.25,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,621567.3]
["2025-03-03T13:03:16.000000000",505.97,521.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,522.0,0.0,0.01,15.25,17.34,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621567.3]
["2025-03-03T13:03:16.000000000",505.97,523.0,0.0,0.01,16.24,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621567.3]
["2025-03-03T13:03:16.000000000",505.97,524.0,0.0,0.01,17.24,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621567.3]
["2025-03-03T13:03:16.000000000",505.97,525.0,0.0,0.01,18.24,20.84,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621567.3]
["2025-03-03T13:03:16.000000000",505.97,526.0,0.0,0.01,19.25,21.6,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621567.3]
["2025-03-03T13:03:16.000000000",505.97,527.0,0.0,0.01,20.24,22.5,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,621567.3]
["2025-03-03T13:03:16.000000000",505.97,528.0,0.0,0.01,21.44,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,621567.3]
["2025-03-03T13:03:16.000000000",505.97,529.0,0.0,0.01,22.24,24.41,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621567.3]
["2025-03-03T13:03:16.000000000",505.97,530.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,621567.3]
["2025-03-03T13:03:27.000000000",505.77,481.0,24.02,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,482.0,23.02,25.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,483.0,22.02,24.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,484.0,21.03,23.71,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,485.0,20.03,22.71,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,486.0,19.03,21.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,487.0,18.03,20.72,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,488.0,17.04,19.72,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,489.0,16.04,18.73,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16193,322.40000000000003,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,490.0,15.04,16.16,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,491.0,14.05,16.54,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,492.0,13.07,15.75,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3668,1757.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,493.0,12.07,14.36,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5687,1648.5000000000002,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,494.0,11.09,13.46,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3770,3034.8,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,495.0,10.25,12.34,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12210,9062.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,496.0,9.14,11.33,0.09,0.1,0.959,-0.041,0.015,320,30,0.015,3279,7274,5398.499999999999,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,497.0,8.2,10.39,0.13,0.14,0.947,-0.053,0.019,373,119,0.019,2568,9938,5587.900000000001,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,498.0,7.77,8.09,0.17,0.18,0.934,-0.066,0.024,834,311,0.024,942,12821,4262.400000000001,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,499.0,6.89,7.17,0.22,0.23,0.914,-0.086,0.031,772,489,0.031,3638,17276,13671.0,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,500.0,6.02,6.14,0.29,0.3,0.884,-0.116,0.039,3387,3114,0.039,8039,85430,44561.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,501.0,5.12,5.23,0.39,0.4,0.852,-0.148,0.049,3609,1034,0.049,1120,21045,23172.1,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,502.0,4.26,4.35,0.52,0.53,0.806,-0.194,0.06,1664,1059,0.06,4093,46560,34541.99999999999,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,503.0,3.44,3.51,0.7,0.71,0.749,-0.251,0.072,3487,2052,0.072,4086,42808,54525.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,504.0,2.7,2.73,0.94,0.95,0.679,-0.321,0.085,3202,7571,0.085,4479,56818,65288.5,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,505.0,2.03,2.05,1.26,1.27,0.592,-0.408,0.096,5116,14679,0.096,5956,105510,106291.2,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,506.0,1.45,1.48,1.68,1.7,0.494,-0.506,0.101,887,27766,0.101,2752,88607,36753.9,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,507.0,1.0,1.02,2.22,2.24,0.392,-0.608,0.099,1316,49878,0.1,2312,105886,36148.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,508.0,0.66,0.68,2.87,2.92,0.295,-0.705,0.091,660,109521,0.09,4293,93305,44643.0,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,509.0,0.43,0.44,3.63,3.69,0.212,-0.788,0.076,857,91671,0.075,3159,47734,30205.7,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,510.0,0.28,0.29,4.45,4.55,0.148,-0.851,0.06,5408,143258,0.058,1336,29597,40196.8,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,511.0,0.18,0.19,5.12,5.5,0.103,-0.894,0.045,2566,67271,0.043,1546,18492,18194.8,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,512.0,0.12,0.13,5.93,6.5,0.07,-0.924,0.033,3425,74614,0.029,1794,13667,16505.100000000002,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,513.0,0.08,0.09,6.92,7.62,0.049,-0.941,0.024,1679,66414,0.017,739,2588,5285.900000000001,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,514.0,0.05,0.06,7.55,8.96,0.033,-0.951,0.017,929,35730,0.007,1002,1146,2280.7000000000003,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,515.0,0.03,0.04,8.5,9.71,0.021,-1.0,0.012,6277,65340,0.0,1001,942,7532.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,516.0,0.02,0.03,9.49,10.52,0.015,-1.0,0.008,1163,25921,0.0,655,243,930.4,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,517.0,0.01,0.02,10.47,11.91,0.009,-1.0,0.005,1340,25302,0.0,293,116,670.0,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,518.0,0.01,0.02,11.27,12.47,0.009,-1.0,0.005,1419,27883,0.0,1743,1452,709.5,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,519.0,0.0,0.01,12.25,14.63,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,520.0,0.0,0.01,13.25,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,521.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,522.0,0.0,0.01,15.25,17.32,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,523.0,0.0,0.01,16.24,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,524.0,0.0,0.01,17.24,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,525.0,0.0,0.01,18.24,20.84,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,526.0,0.0,0.01,19.25,21.33,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,527.0,0.0,0.01,20.24,22.33,0.002,-1.0,0.001,1499,6,0.0,24,5,149.9,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,528.0,0.0,0.01,21.44,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,529.0,0.0,0.01,22.24,24.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,626050.7000000001]
["2025-03-03T13:03:27.000000000",505.77,530.0,0.0,0.01,23.45,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,626050.7000000001]
["2025-03-03T13:03:38.000000000",505.825,481.0,24.03,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,482.0,23.03,25.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,483.0,22.04,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,484.0,21.04,23.78,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,485.0,20.04,22.78,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,486.0,19.04,21.78,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,487.0,18.04,20.79,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,488.0,17.05,19.79,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,489.0,16.05,18.78,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16193,318.40000000000003,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,490.0,15.06,16.22,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,491.0,14.07,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,492.0,13.08,15.75,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3668,1755.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,493.0,12.09,14.36,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5687,1624.0000000000002,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,494.0,11.11,13.46,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3770,2980.8,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,495.0,10.25,12.34,0.07,0.08,0.95,-0.032,0.005,289,22,0.012,7263,12210,8860.1,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,496.0,9.16,11.33,0.09,0.1,0.946,-0.041,0.009,320,30,0.015,3279,7274,5206.5,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,497.0,8.22,10.26,0.12,0.13,0.937,-0.053,0.015,373,119,0.019,2568,9939,5438.7,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,498.0,7.68,8.15,0.16,0.17,0.924,-0.069,0.021,834,311,0.025,942,12821,4106.4,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,499.0,6.98,7.24,0.21,0.22,0.906,-0.089,0.029,772,489,0.031,3638,17281,13516.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,500.0,6.07,6.18,0.29,0.3,0.881,-0.117,0.038,3387,3114,0.039,8039,85438,44222.7,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,501.0,5.17,5.27,0.38,0.39,0.845,-0.153,0.048,3609,1034,0.049,1120,21165,22811.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,502.0,4.31,4.4,0.51,0.52,0.801,-0.198,0.06,1664,1059,0.06,4093,46582,34541.99999999999,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,503.0,3.49,3.54,0.68,0.7,0.744,-0.256,0.072,3487,2053,0.073,4086,42826,54934.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,504.0,2.74,2.77,0.91,0.93,0.673,-0.327,0.085,3202,7571,0.085,4479,56822,65288.5,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,505.0,2.05,2.08,1.23,1.25,0.587,-0.413,0.096,5116,14681,0.096,5956,105668,106291.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,506.0,1.48,1.5,1.65,1.67,0.489,-0.511,0.101,887,27809,0.102,2752,88607,37029.1,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,507.0,1.01,1.03,2.18,2.21,0.387,-0.614,0.1,1316,49881,0.1,2312,105891,36280.0,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,508.0,0.67,0.69,2.82,2.87,0.291,-0.71,0.09,660,109524,0.09,4293,93355,44577.0,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,509.0,0.44,0.45,3.57,3.65,0.208,-0.792,0.075,857,91832,0.075,3159,47734,30120.0,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,510.0,0.28,0.29,4.4,4.5,0.147,-0.853,0.059,5408,143286,0.059,1336,29597,39789.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,511.0,0.18,0.19,5.12,5.47,0.099,-0.9,0.044,2566,67271,0.044,1546,18492,18092.8,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,512.0,0.12,0.13,5.93,6.35,0.069,-0.931,0.033,3425,74631,0.033,1794,13667,17222.7,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,513.0,0.08,0.09,6.86,7.62,0.048,-0.951,0.024,1679,66416,0.024,739,2588,5803.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,514.0,0.05,0.06,7.55,8.96,0.032,-0.968,0.017,929,35737,0.017,1002,1146,3282.7000000000007,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,515.0,0.03,0.04,8.5,9.71,0.021,-0.979,0.011,6277,65542,0.011,1001,942,8005.799999999999,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,516.0,0.02,0.03,9.49,10.52,0.015,-0.985,0.008,1163,26141,0.008,655,243,1454.4,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,517.0,0.01,0.02,10.47,11.91,0.009,-0.991,0.005,1340,25302,0.005,293,116,816.5000000000001,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,518.0,0.01,0.02,11.26,12.38,0.009,-0.991,0.005,1419,27903,0.005,1743,1452,1580.9999999999998,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,519.0,0.0,0.01,12.38,14.63,0.003,-0.997,0.002,1039,11308,0.002,428,22,293.4,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,520.0,0.0,0.01,13.25,15.87,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,521.0,0.0,0.01,14.45,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,522.0,0.0,0.01,15.37,17.52,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,523.0,0.0,0.01,16.37,18.86,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,524.0,0.0,0.01,17.37,19.84,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,525.0,0.0,0.01,18.25,20.84,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,526.0,0.0,0.01,19.25,21.45,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,527.0,0.0,0.01,20.25,22.45,0.002,-0.998,0.001,1499,6,0.001,24,5,152.3,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,528.0,0.0,0.01,21.44,22.47,0.002,-0.998,0.001,1762,21,0.001,56,8,181.8,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,529.0,0.0,0.01,22.24,24.33,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,629213.7999999999]
["2025-03-03T13:03:38.000000000",505.825,530.0,0.0,0.01,23.45,24.47,0.002,-0.998,0.001,2571,22,0.001,2443,13,501.4,629213.7999999999]
["2025-03-03T13:03:49.000000000",506.045,482.0,23.37,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,483.0,22.38,25.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,629361.7]
["2025-03-03T13:03:49.000000000",506.045,484.0,21.38,24.01,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,485.0,20.38,23.01,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,629361.7]
["2025-03-03T13:03:49.000000000",506.045,486.0,19.38,22.02,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,487.0,18.38,21.02,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,488.0,17.39,20.02,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,629361.7]
["2025-03-03T13:03:49.000000000",506.045,489.0,16.4,19.02,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16193,318.40000000000003,629361.7]
["2025-03-03T13:03:49.000000000",506.045,490.0,15.4,16.41,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,629361.7]
["2025-03-03T13:03:49.000000000",506.045,491.0,14.41,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,629361.7]
["2025-03-03T13:03:49.000000000",506.045,492.0,13.42,15.8,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3668,1755.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,493.0,12.43,14.51,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5687,1624.0000000000002,629361.7]
["2025-03-03T13:03:49.000000000",506.045,494.0,11.44,13.51,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3770,2980.8,629361.7]
["2025-03-03T13:03:49.000000000",506.045,495.0,10.46,12.34,0.06,0.07,0.95,-0.032,0.005,289,22,0.012,7263,12210,8860.1,629361.7]
["2025-03-03T13:03:49.000000000",506.045,496.0,9.49,11.35,0.08,0.09,0.946,-0.041,0.009,320,30,0.015,3279,7274,5206.5,629361.7]
["2025-03-03T13:03:49.000000000",506.045,497.0,8.53,10.45,0.11,0.12,0.937,-0.053,0.015,373,119,0.019,2568,9939,5438.7,629361.7]
["2025-03-03T13:03:49.000000000",506.045,498.0,7.86,8.34,0.15,0.16,0.924,-0.069,0.021,834,311,0.025,942,12977,4106.4,629361.7]
["2025-03-03T13:03:49.000000000",506.045,499.0,7.05,7.42,0.19,0.2,0.906,-0.089,0.029,772,489,0.031,3638,17311,13516.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,500.0,6.24,6.36,0.26,0.27,0.881,-0.117,0.038,3387,3114,0.039,8039,85477,44222.7,629361.7]
["2025-03-03T13:03:49.000000000",506.045,501.0,5.34,5.44,0.35,0.36,0.845,-0.153,0.048,3609,1034,0.049,1120,21172,22811.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,502.0,4.46,4.55,0.47,0.48,0.801,-0.198,0.06,1664,1059,0.06,4093,46709,34541.99999999999,629361.7]
["2025-03-03T13:03:49.000000000",506.045,503.0,3.64,3.71,0.62,0.64,0.744,-0.256,0.072,3487,2081,0.073,4086,43063,54934.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,504.0,2.88,2.91,0.84,0.86,0.673,-0.327,0.085,3202,7593,0.085,4479,57054,65288.5,629361.7]
["2025-03-03T13:03:49.000000000",506.045,505.0,2.17,2.2,1.13,1.15,0.587,-0.413,0.096,5116,15187,0.096,5956,105789,106291.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,506.0,1.57,1.59,1.53,1.55,0.489,-0.511,0.101,887,27868,0.102,2752,88648,37029.1,629361.7]
["2025-03-03T13:03:49.000000000",506.045,507.0,1.08,1.1,2.04,2.06,0.387,-0.614,0.1,1316,50183,0.1,2312,105928,36280.0,629361.7]
["2025-03-03T13:03:49.000000000",506.045,508.0,0.72,0.73,2.66,2.72,0.291,-0.71,0.09,660,109532,0.09,4293,93398,44577.0,629361.7]
["2025-03-03T13:03:49.000000000",506.045,509.0,0.46,0.48,3.39,3.47,0.208,-0.792,0.075,857,92156,0.075,3159,47821,30120.0,629361.7]
["2025-03-03T13:03:49.000000000",506.045,510.0,0.29,0.31,4.21,4.32,0.147,-0.853,0.059,5408,143862,0.059,1336,29640,39789.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,511.0,0.19,0.2,4.96,5.42,0.099,-0.9,0.044,2566,67281,0.044,1546,18493,18092.8,629361.7]
["2025-03-03T13:03:49.000000000",506.045,512.0,0.13,0.14,5.93,6.26,0.069,-0.931,0.033,3425,74633,0.033,1794,13673,17222.7,629361.7]
["2025-03-03T13:03:49.000000000",506.045,513.0,0.08,0.09,6.68,7.62,0.048,-0.951,0.024,1679,66452,0.024,739,2588,5803.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,514.0,0.05,0.06,7.6,8.96,0.032,-0.968,0.017,929,35741,0.017,1002,1146,3282.7000000000007,629361.7]
["2025-03-03T13:03:49.000000000",506.045,515.0,0.03,0.04,8.53,9.71,0.021,-0.979,0.011,6277,65542,0.011,1001,942,8005.799999999999,629361.7]
["2025-03-03T13:03:49.000000000",506.045,516.0,0.02,0.03,9.51,10.52,0.015,-0.985,0.008,1163,26151,0.008,655,243,1454.4,629361.7]
["2025-03-03T13:03:49.000000000",506.045,517.0,0.01,0.02,10.48,11.91,0.009,-0.991,0.005,1340,25302,0.005,293,116,816.5000000000001,629361.7]
["2025-03-03T13:03:49.000000000",506.045,518.0,0.01,0.02,11.15,12.16,0.009,-0.991,0.005,1419,27904,0.005,1743,1452,1580.9999999999998,629361.7]
["2025-03-03T13:03:49.000000000",506.045,519.0,0.0,0.01,12.13,14.62,0.003,-0.997,0.002,1039,11308,0.002,428,22,293.4,629361.7]
["2025-03-03T13:03:49.000000000",506.045,520.0,0.0,0.01,13.13,15.73,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,629361.7]
["2025-03-03T13:03:49.000000000",506.045,521.0,0.0,0.01,14.46,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,629361.7]
["2025-03-03T13:03:49.000000000",506.045,522.0,0.0,0.01,15.13,17.55,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,629361.7]
["2025-03-03T13:03:49.000000000",506.045,523.0,0.0,0.01,16.12,18.73,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,629361.7]
["2025-03-03T13:03:49.000000000",506.045,524.0,0.0,0.01,17.12,19.73,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,629361.7]
["2025-03-03T13:03:49.000000000",506.045,525.0,0.0,0.01,18.12,19.31,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,629361.7]
["2025-03-03T13:03:49.000000000",506.045,526.0,0.0,0.01,19.12,21.3,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,629361.7]
["2025-03-03T13:03:49.000000000",506.045,527.0,0.0,0.01,20.12,22.3,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,629361.7]
["2025-03-03T13:03:49.000000000",506.045,528.0,0.0,0.01,21.45,22.47,0.002,-0.998,0.001,1762,21,0.001,56,8,181.8,629361.7]
["2025-03-03T13:03:49.000000000",506.045,529.0,0.0,0.01,22.12,24.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,629361.7]
["2025-03-03T13:03:49.000000000",506.045,530.0,0.0,0.01,23.48,24.47,0.002,-0.998,0.001,2571,22,0.001,2443,13,501.4,629361.7]
["2025-03-03T13:03:49.000000000",506.045,531.0,0.0,0.01,24.13,26.62,0.002,-0.998,0.001,2694,1,0.001,8,0,270.2,629361.7]
["2025-03-03T13:04:00.000000000",506.07,482.0,23.37,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1228,1326,122.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,483.0,22.38,25.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,484.0,21.38,24.05,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,485.0,20.38,23.05,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,486.0,19.38,22.03,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,487.0,18.38,21.04,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,488.0,17.39,20.03,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,489.0,16.4,19.02,0.02,0.03,1.0,-0.01,0.0,10,1,0.003,796,16193,238.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,490.0,15.4,16.44,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,491.0,14.41,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,492.0,13.42,15.8,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3668,1755.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,493.0,12.43,14.43,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5687,1624.0000000000002,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,494.0,11.44,13.51,0.05,0.06,0.954,-0.024,0.0,60,16,0.009,3312,3770,2980.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,495.0,10.46,12.34,0.06,0.07,0.953,-0.028,0.003,289,22,0.011,7263,12210,8076.000000000001,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,496.0,9.49,11.35,0.08,0.09,0.949,-0.037,0.008,320,30,0.014,3279,7275,4846.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,497.0,8.53,10.45,0.11,0.12,0.941,-0.049,0.014,373,119,0.018,2568,9939,5144.599999999999,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,498.0,8.01,8.37,0.14,0.15,0.931,-0.062,0.019,834,311,0.023,942,12977,3751.2,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,499.0,7.16,7.4,0.19,0.2,0.913,-0.082,0.027,772,489,0.029,3638,17311,12634.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,500.0,6.26,6.37,0.26,0.27,0.888,-0.109,0.036,3387,3121,0.037,8039,85529,41937.5,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,501.0,5.35,5.45,0.34,0.36,0.858,-0.141,0.045,3609,1034,0.047,1120,21173,21504.5,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,502.0,4.48,4.58,0.46,0.47,0.816,-0.183,0.057,1664,1059,0.058,4093,46709,33224.200000000004,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,503.0,3.65,3.72,0.62,0.63,0.762,-0.237,0.07,3487,2081,0.07,4086,43107,53011.000000000015,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,504.0,2.89,2.92,0.83,0.85,0.693,-0.306,0.083,3202,7595,0.083,4479,57080,63752.3,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,505.0,2.19,2.21,1.13,1.15,0.609,-0.39,0.095,5116,15227,0.095,5956,105790,105184.0,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,506.0,1.58,1.6,1.52,1.54,0.513,-0.487,0.102,887,27893,0.102,2752,88754,37117.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,507.0,1.09,1.11,2.02,2.05,0.409,-0.59,0.102,1316,50239,0.102,2312,105962,37005.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,508.0,0.72,0.74,2.64,2.69,0.309,-0.691,0.094,660,109539,0.094,4293,93399,46558.2,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,509.0,0.46,0.48,3.38,3.45,0.223,-0.777,0.079,857,92209,0.079,3159,47821,31726.4,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,510.0,0.29,0.3,4.2,4.29,0.155,-0.844,0.063,5408,143892,0.061,1336,29640,42220.0,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,511.0,0.19,0.2,4.97,5.23,0.106,-0.891,0.047,2566,67293,0.044,1546,18493,18862.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,512.0,0.12,0.13,5.93,6.17,0.075,-0.919,0.035,3425,74638,0.031,1794,13673,17548.9,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,513.0,0.08,0.09,6.69,7.62,0.05,-0.94,0.025,1679,66453,0.018,739,2588,5527.7,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,514.0,0.05,0.06,7.6,8.96,0.033,-0.949,0.017,929,35742,0.007,1002,1146,2280.7000000000003,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,515.0,0.03,0.04,8.53,9.71,0.022,-1.0,0.012,6277,65808,0.0,1001,942,7532.4,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,516.0,0.02,0.03,9.51,10.52,0.015,-1.0,0.009,1163,26171,0.0,655,243,1046.6999999999998,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,517.0,0.01,0.02,10.48,11.91,0.009,-1.0,0.006,1340,26302,0.0,293,116,804.0000000000001,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,518.0,0.01,0.02,11.15,12.14,0.009,-1.0,0.005,1419,27904,0.0,1743,1452,709.5,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,519.0,0.0,0.01,12.13,14.62,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,520.0,0.0,0.01,13.13,15.73,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,521.0,0.0,0.01,14.46,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,522.0,0.0,0.01,15.13,17.55,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,523.0,0.0,0.01,16.12,18.73,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,524.0,0.0,0.01,17.12,19.73,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,525.0,0.0,0.01,18.12,19.41,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,526.0,0.0,0.01,19.12,21.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,527.0,0.0,0.01,20.12,22.3,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,528.0,0.0,0.01,21.45,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,529.0,0.0,0.01,22.12,24.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,530.0,0.0,0.01,23.48,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,621409.9999999998]
["2025-03-03T13:04:00.000000000",506.07,531.0,0.0,0.01,24.13,26.62,0.002,-1.0,0.001,2694,1,0.0,8,0,269.4,621409.9999999998]
["2025-03-03T13:04:12.000000000",505.895,481.0,24.24,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,482.0,23.24,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1228,1326,122.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,483.0,22.24,24.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,484.0,21.25,23.83,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,485.0,20.25,22.83,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,486.0,19.25,21.83,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,487.0,18.25,20.83,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,488.0,17.26,19.83,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,489.0,16.26,18.82,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16193,322.40000000000003,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,490.0,15.27,16.28,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7116,3563.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,491.0,14.28,16.54,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,492.0,13.21,15.8,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3668,1757.4,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,493.0,12.22,14.43,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5687,1648.5000000000002,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,494.0,11.32,13.51,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3770,3034.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,495.0,10.46,12.34,0.07,0.08,0.971,-0.029,0.011,289,22,0.011,7263,12210,8307.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,496.0,9.36,11.35,0.09,0.1,0.963,-0.037,0.014,320,30,0.014,3279,7276,5038.599999999999,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,497.0,8.33,10.45,0.11,0.12,0.95,-0.05,0.019,373,119,0.019,2568,9939,5587.900000000001,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,498.0,7.87,8.21,0.15,0.16,0.934,-0.066,0.024,834,311,0.024,942,12977,4262.400000000001,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,499.0,6.99,7.3,0.2,0.22,0.914,-0.086,0.03,772,489,0.03,3638,17312,13230.000000000002,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,500.0,6.12,6.24,0.27,0.29,0.889,-0.111,0.038,3387,3121,0.038,8039,85531,43418.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,501.0,5.22,5.33,0.36,0.38,0.855,-0.145,0.048,3609,1034,0.048,1120,21174,22699.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,502.0,4.35,4.44,0.49,0.5,0.81,-0.19,0.059,1664,1059,0.059,4093,46712,33966.3,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,503.0,3.52,3.59,0.65,0.67,0.754,-0.246,0.072,3487,2131,0.072,4086,43109,54525.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,504.0,2.77,2.81,0.88,0.9,0.683,-0.317,0.085,3202,7595,0.085,4479,57141,65288.5,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,505.0,2.09,2.12,1.19,1.21,0.598,-0.402,0.096,5116,15239,0.095,5956,105814,105695.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,506.0,1.5,1.52,1.6,1.62,0.499,-0.5,0.101,887,27932,0.103,2752,88761,37304.3,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,507.0,1.03,1.05,2.12,2.16,0.396,-0.603,0.101,1316,50436,0.101,2312,106016,36642.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,508.0,0.68,0.7,2.76,2.82,0.298,-0.701,0.092,660,109566,0.091,4293,93408,45138.3,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,509.0,0.44,0.45,3.5,3.58,0.215,-0.784,0.077,857,92215,0.076,3159,47821,30607.3,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,510.0,0.28,0.29,4.33,4.44,0.149,-0.849,0.061,5408,144028,0.059,1336,29650,40871.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,511.0,0.18,0.19,5.08,5.41,0.101,-0.896,0.045,2566,67301,0.043,1546,18493,18194.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,512.0,0.12,0.13,6.0,6.49,0.07,-0.924,0.033,3425,74685,0.029,1794,13683,16505.100000000002,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,513.0,0.08,0.09,6.8,7.62,0.049,-0.941,0.024,1679,66453,0.017,739,2588,5285.900000000001,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,514.0,0.05,0.06,7.6,8.96,0.033,-0.951,0.017,929,35745,0.007,1002,1146,2280.7000000000003,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,515.0,0.03,0.04,8.53,9.71,0.022,-1.0,0.012,6277,65808,0.0,1001,942,7532.4,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,516.0,0.02,0.03,9.51,10.52,0.015,-1.0,0.008,1163,26181,0.0,655,243,930.4,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,517.0,0.01,0.02,10.48,11.91,0.009,-1.0,0.005,1340,26304,0.0,293,116,670.0,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,518.0,0.01,0.02,11.35,12.36,0.009,-1.0,0.005,1419,27904,0.0,1743,1452,709.5,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,519.0,0.0,0.01,12.35,14.62,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,520.0,0.0,0.01,13.34,15.82,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,521.0,0.0,0.01,14.46,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,522.0,0.0,0.01,15.34,17.55,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,523.0,0.0,0.01,16.34,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,524.0,0.0,0.01,17.34,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,525.0,0.0,0.01,18.33,19.62,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,526.0,0.0,0.01,19.33,21.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,527.0,0.0,0.01,20.33,22.3,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,528.0,0.0,0.01,21.45,22.47,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,529.0,0.0,0.01,22.33,24.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,624201.0999999999]
["2025-03-03T13:04:12.000000000",505.895,530.0,0.0,0.01,23.48,24.47,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,624201.0999999999]
["2025-03-03T13:04:23.000000000",505.825,481.0,24.24,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,482.0,23.24,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,483.0,22.17,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,484.0,21.25,23.8,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,485.0,20.25,22.8,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,486.0,19.25,21.8,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,487.0,18.25,20.81,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,488.0,17.26,19.81,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,489.0,16.26,18.81,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16193,318.40000000000003,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,490.0,15.21,16.23,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,491.0,14.28,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,492.0,13.21,15.8,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3668,1755.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,493.0,12.22,14.43,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5687,1624.0000000000002,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,494.0,11.32,13.25,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3770,2980.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,495.0,10.46,12.34,0.07,0.08,0.95,-0.032,0.005,289,22,0.012,7263,12211,8860.1,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,496.0,9.36,11.35,0.09,0.1,0.946,-0.041,0.009,320,30,0.015,3279,7276,5206.5,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,497.0,8.33,10.45,0.12,0.13,0.937,-0.053,0.015,373,119,0.019,2568,9939,5438.7,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,498.0,7.85,8.16,0.16,0.17,0.924,-0.069,0.021,834,311,0.025,942,12978,4106.4,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,499.0,6.83,7.24,0.21,0.22,0.906,-0.089,0.029,772,489,0.031,3638,17312,13516.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,500.0,6.06,6.18,0.28,0.29,0.88,-0.117,0.038,3387,3121,0.039,8039,85538,44222.7,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,501.0,5.16,5.26,0.38,0.39,0.847,-0.151,0.048,3609,1034,0.049,1120,21176,22811.2,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,502.0,4.29,4.38,0.51,0.52,0.802,-0.197,0.06,1664,1059,0.061,4093,46716,34951.3,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,503.0,3.47,3.55,0.68,0.69,0.745,-0.255,0.073,3487,2131,0.073,4086,43156,55282.9,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,504.0,2.73,2.77,0.91,0.93,0.673,-0.327,0.085,3202,7595,0.085,4479,57152,65288.5,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,505.0,2.05,2.08,1.23,1.24,0.586,-0.414,0.096,5116,15243,0.096,5956,105880,106291.2,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,506.0,1.47,1.49,1.64,1.66,0.488,-0.512,0.102,887,28021,0.102,2752,88778,37117.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,507.0,1.02,1.03,2.18,2.2,0.386,-0.615,0.099,1316,50463,0.1,2312,106106,36148.4,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,508.0,0.68,0.69,2.81,2.85,0.289,-0.711,0.09,660,109667,0.09,4293,93408,44577.0,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,509.0,0.43,0.44,3.57,3.65,0.208,-0.793,0.075,857,92217,0.075,3159,47821,30120.0,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,510.0,0.28,0.29,4.4,4.51,0.144,-0.856,0.059,5408,144038,0.059,1336,29658,39789.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,511.0,0.18,0.19,5.13,5.5,0.099,-0.901,0.044,2566,67316,0.044,1546,18493,18092.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,512.0,0.11,0.12,6.0,6.44,0.066,-0.934,0.032,3425,74693,0.032,1794,13683,16700.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,513.0,0.08,0.09,6.85,7.62,0.048,-0.952,0.024,1679,66453,0.024,739,2588,5803.2,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,514.0,0.05,0.06,7.6,8.96,0.032,-0.968,0.017,929,35746,0.017,1002,1146,3282.7000000000007,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,515.0,0.03,0.04,8.53,9.71,0.021,-0.979,0.011,6277,65808,0.011,1001,942,8005.799999999999,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,516.0,0.02,0.03,9.51,10.52,0.015,-0.985,0.008,1163,26191,0.008,655,243,1454.4,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,517.0,0.01,0.02,10.48,11.91,0.009,-0.991,0.005,1340,26304,0.005,293,116,816.5000000000001,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,518.0,0.01,0.02,11.35,13.08,0.009,-0.991,0.005,1419,27921,0.005,1743,1452,1580.9999999999998,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,519.0,0.0,0.01,12.35,14.62,0.003,-0.997,0.002,1039,11308,0.002,428,22,293.4,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,520.0,0.0,0.01,13.34,15.87,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,521.0,0.0,0.01,14.46,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,522.0,0.0,0.01,15.34,17.39,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,523.0,0.0,0.01,16.34,18.86,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,524.0,0.0,0.01,17.34,19.84,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,525.0,0.0,0.01,18.33,20.68,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,526.0,0.0,0.01,19.33,21.3,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,527.0,0.0,0.01,20.33,22.3,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,528.0,0.0,0.01,21.45,22.45,0.002,-0.998,0.001,1762,21,0.001,56,8,181.8,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,529.0,0.0,0.01,22.33,24.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,629407.0000000001]
["2025-03-03T13:04:23.000000000",505.825,530.0,0.0,0.01,23.48,24.47,0.002,-0.998,0.001,2571,22,0.001,2443,13,501.4,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,481.0,24.24,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1883,122.3,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,482.0,23.24,25.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,483.0,22.17,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,484.0,21.25,23.79,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,485.0,20.25,22.79,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,486.0,19.25,21.83,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,487.0,18.25,20.8,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,488.0,17.26,19.8,0.01,0.02,1.0,-0.006,0.0,217,207,0.002,816,2011,163.20000000000002,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,489.0,16.26,18.82,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16203,318.40000000000003,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,490.0,15.21,16.25,0.02,0.03,1.0,-0.01,0.0,91,34,0.004,8817,7116,3526.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,491.0,14.28,16.54,0.03,0.04,1.0,-0.014,0.0,11,0,0.005,1337,2907,668.5,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,492.0,13.09,15.8,0.03,0.04,1.0,-0.015,0.0,3,3,0.006,2926,3668,1755.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,493.0,12.22,14.43,0.04,0.05,1.0,-0.019,0.0,35,3,0.007,2320,5687,1624.0000000000002,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,494.0,11.32,13.25,0.05,0.06,1.0,-0.024,0.0,60,16,0.009,3312,3770,2980.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,495.0,10.46,12.34,0.07,0.08,0.95,-0.032,0.005,289,22,0.012,7263,12211,8860.1,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,496.0,9.36,11.35,0.09,0.1,0.946,-0.041,0.009,320,30,0.015,3279,7276,5206.5,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,497.0,8.33,10.45,0.12,0.13,0.937,-0.053,0.015,373,119,0.019,2568,9959,5438.7,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,498.0,7.85,8.18,0.16,0.17,0.924,-0.069,0.021,834,311,0.025,942,12998,4106.4,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,499.0,7.0,7.21,0.21,0.22,0.906,-0.089,0.029,772,489,0.031,3638,17312,13516.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,500.0,6.1,6.2,0.28,0.29,0.88,-0.117,0.038,3387,3322,0.039,8039,85544,44222.7,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,501.0,5.19,5.28,0.38,0.39,0.847,-0.151,0.048,3609,1034,0.049,1120,21177,22811.2,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,502.0,4.32,4.41,0.5,0.51,0.802,-0.197,0.06,1664,1059,0.061,4093,46717,34951.3,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,503.0,3.51,3.56,0.67,0.69,0.745,-0.255,0.073,3487,2131,0.073,4086,43166,55282.9,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,504.0,2.76,2.78,0.9,0.92,0.673,-0.327,0.085,3202,7601,0.085,4479,57159,65288.5,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,505.0,2.07,2.09,1.22,1.23,0.586,-0.414,0.096,5116,15279,0.096,5956,105940,106291.2,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,506.0,1.49,1.51,1.63,1.65,0.488,-0.512,0.102,887,28061,0.102,2752,89045,37117.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,507.0,1.02,1.04,2.16,2.19,0.386,-0.615,0.099,1316,50481,0.1,2312,106107,36148.4,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,508.0,0.68,0.69,2.8,2.85,0.289,-0.711,0.09,660,109681,0.09,4293,93477,44577.0,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,509.0,0.44,0.45,3.55,3.6,0.208,-0.793,0.075,857,92218,0.075,3159,47821,30120.0,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,510.0,0.28,0.29,4.38,4.47,0.144,-0.856,0.059,5408,144082,0.059,1336,29660,39789.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,511.0,0.18,0.19,5.13,5.41,0.099,-0.901,0.044,2566,67319,0.044,1546,18493,18092.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,512.0,0.11,0.12,6.0,6.41,0.066,-0.934,0.032,3425,74696,0.032,1794,13683,16700.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,513.0,0.08,0.09,6.87,7.62,0.048,-0.952,0.024,1679,66454,0.024,739,2588,5803.2,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,514.0,0.05,0.06,7.6,8.96,0.032,-0.968,0.017,929,35756,0.017,1002,1146,3282.7000000000007,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,515.0,0.03,0.04,8.53,9.71,0.021,-0.979,0.011,6277,65808,0.011,1001,942,8005.799999999999,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,516.0,0.02,0.03,9.52,10.52,0.015,-0.985,0.008,1163,26215,0.008,655,243,1454.4,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,517.0,0.01,0.02,10.48,11.91,0.009,-0.991,0.005,1340,26304,0.005,293,116,816.5000000000001,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,518.0,0.01,0.02,11.35,13.08,0.009,-0.991,0.005,1419,27921,0.005,1743,1452,1580.9999999999998,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,519.0,0.0,0.01,12.35,14.62,0.003,-0.997,0.002,1039,11308,0.002,428,22,293.4,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,520.0,0.0,0.01,13.34,15.87,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,521.0,0.0,0.01,14.46,15.69,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,522.0,0.0,0.01,15.34,17.39,0.003,-0.997,0.002,1427,5541,0.002,26,20,290.6,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,523.0,0.0,0.01,16.34,18.86,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,524.0,0.0,0.01,17.34,19.84,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,525.0,0.0,0.01,18.33,20.83,0.003,-0.997,0.001,10307,1857,0.001,218,112,1052.5,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,526.0,0.0,0.01,19.33,21.3,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,527.0,0.0,0.01,20.33,22.3,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,528.0,0.0,0.01,21.45,22.25,0.002,-0.998,0.001,1762,21,0.001,56,8,181.8,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,529.0,0.0,0.01,22.33,24.3,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,629407.0000000001]
["2025-03-03T13:04:34.000000000",505.86,530.0,0.0,0.01,23.48,24.47,0.002,-0.998,0.001,2571,22,0.001,2443,13,501.4,629407.0000000001]
["2025-03-03T13:04:45.000000000",505.885,481.0,24.26,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,482.0,23.26,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,1228,1326,245.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,483.0,22.26,24.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,484.0,21.26,23.84,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,485.0,20.26,22.84,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,486.0,19.26,21.84,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,487.0,18.27,20.84,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,488.0,17.27,19.84,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,489.0,16.28,18.83,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16213,322.40000000000003,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,490.0,15.22,16.24,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7126,3563.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,491.0,14.29,16.54,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,492.0,13.19,15.8,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3668,1757.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,493.0,12.21,14.43,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5687,1648.5000000000002,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,494.0,11.33,13.25,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3770,3034.8,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,495.0,10.46,12.34,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12211,9062.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,496.0,9.38,11.35,0.09,0.1,0.96,-0.041,0.015,320,30,0.015,3279,7276,5398.499999999999,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,497.0,8.36,10.45,0.12,0.13,0.947,-0.053,0.019,373,119,0.019,2568,9959,5587.900000000001,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,498.0,7.86,8.17,0.16,0.17,0.931,-0.069,0.024,834,311,0.024,942,13021,4262.400000000001,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,499.0,6.99,7.25,0.21,0.22,0.911,-0.089,0.031,772,489,0.031,3638,17314,13671.0,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,500.0,6.1,6.21,0.28,0.29,0.885,-0.116,0.039,3387,3322,0.039,8039,85572,44561.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,501.0,5.19,5.3,0.37,0.38,0.851,-0.149,0.048,3609,1034,0.048,1120,21178,22699.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,502.0,4.33,4.42,0.5,0.51,0.806,-0.194,0.059,1664,1059,0.059,4093,46761,33966.3,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,503.0,3.52,3.58,0.67,0.68,0.749,-0.251,0.071,3487,2143,0.071,4086,43201,53768.3,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,504.0,2.77,2.8,0.9,0.91,0.679,-0.321,0.083,3202,7609,0.083,4479,57229,63752.3,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,505.0,2.08,2.11,1.21,1.22,0.596,-0.404,0.093,5116,15320,0.093,5956,105961,102969.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,506.0,1.5,1.52,1.62,1.64,0.489,-0.499,0.101,887,28116,0.109,2752,89148,38955.5,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,507.0,1.03,1.05,2.15,2.17,0.386,-0.604,0.099,1316,50570,0.103,2312,106424,36842.0,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,508.0,0.68,0.7,2.78,2.83,0.29,-0.703,0.09,660,109747,0.093,4293,93498,45864.9,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,509.0,0.44,0.45,3.53,3.6,0.208,-0.788,0.075,857,92232,0.077,3159,47960,30751.8,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,510.0,0.28,0.29,4.36,4.47,0.147,-0.852,0.061,5408,144092,0.059,1336,29681,40871.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,511.0,0.18,0.19,5.13,5.39,0.101,-0.896,0.045,2566,67359,0.042,1546,18493,18040.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,512.0,0.12,0.13,6.0,6.37,0.067,-0.926,0.033,3425,74702,0.028,1794,13683,16325.7,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,513.0,0.08,0.09,6.87,7.62,0.049,-0.94,0.024,1679,66492,0.017,739,2588,5285.900000000001,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,514.0,0.05,0.06,7.6,8.96,0.033,-0.95,0.017,929,35767,0.007,1002,1146,2280.7000000000003,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,515.0,0.03,0.04,8.53,9.71,0.022,-1.0,0.012,6277,65809,0.0,1001,942,7532.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,516.0,0.02,0.03,9.52,10.51,0.015,-1.0,0.008,1163,26215,0.0,655,243,930.4,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,517.0,0.01,0.02,10.48,11.91,0.009,-1.0,0.005,1340,26304,0.0,293,116,670.0,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,518.0,0.01,0.02,11.36,12.25,0.009,-1.0,0.005,1419,28021,0.0,1743,1452,709.5,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,519.0,0.0,0.01,12.36,14.62,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,520.0,0.0,0.01,13.35,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,521.0,0.0,0.01,14.46,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,522.0,0.0,0.01,15.34,17.44,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,523.0,0.0,0.01,16.34,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,524.0,0.0,0.01,17.34,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,525.0,0.0,0.01,18.35,20.84,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,526.0,0.0,0.01,19.34,21.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,527.0,0.0,0.01,20.34,22.5,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,528.0,0.0,0.01,21.45,22.25,0.002,-1.0,0.001,1762,21,0.0,56,8,176.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,529.0,0.0,0.01,22.34,24.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,624390.5999999997]
["2025-03-03T13:04:45.000000000",505.885,530.0,0.0,0.01,23.48,24.35,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,624390.5999999997]
["2025-03-03T13:04:56.000000000",505.805,481.0,24.26,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1883,122.3,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,482.0,23.15,25.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,483.0,22.16,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,484.0,21.16,23.79,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,485.0,20.15,22.79,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,486.0,19.26,21.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,487.0,18.16,20.8,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,488.0,17.17,19.8,0.01,0.02,0.994,-0.006,0.002,217,207,0.002,816,2011,206.6,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,489.0,16.28,18.8,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16233,322.40000000000003,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,490.0,15.22,16.2,0.02,0.03,0.99,-0.01,0.004,91,34,0.004,8817,7126,3563.2,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,491.0,14.29,16.54,0.03,0.04,0.986,-0.014,0.005,11,0,0.005,1337,2907,674.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,492.0,13.19,15.8,0.03,0.04,0.985,-0.015,0.006,3,3,0.006,2926,3668,1757.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,493.0,12.09,14.43,0.04,0.05,0.981,-0.019,0.007,35,3,0.007,2320,5687,1648.5000000000002,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,494.0,11.33,13.25,0.05,0.06,0.976,-0.024,0.009,60,16,0.009,3312,3770,3034.8,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,495.0,10.46,12.34,0.07,0.08,0.968,-0.032,0.012,289,22,0.012,7263,12211,9062.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,496.0,9.38,11.35,0.09,0.1,0.959,-0.041,0.015,320,30,0.015,3279,7276,5398.499999999999,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,497.0,8.31,10.5,0.12,0.13,0.947,-0.053,0.02,373,119,0.02,2568,9959,5882.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,498.0,7.82,8.13,0.16,0.17,0.93,-0.07,0.025,834,311,0.025,942,13021,4440.000000000001,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,499.0,6.93,7.16,0.22,0.23,0.91,-0.09,0.032,772,489,0.032,3638,17316,14112.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,500.0,6.04,6.15,0.29,0.3,0.883,-0.117,0.04,3387,3322,0.04,8039,85603,45704.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,501.0,5.14,5.23,0.39,0.4,0.846,-0.154,0.05,3609,1034,0.05,1120,21184,23645.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,502.0,4.3,4.36,0.52,0.53,0.8,-0.2,0.061,1664,1060,0.061,4093,46764,35117.700000000004,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,503.0,3.48,3.52,0.69,0.7,0.742,-0.258,0.074,3487,2173,0.074,4086,43209,56040.2,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,504.0,2.72,2.75,0.93,0.94,0.67,-0.33,0.086,3202,7669,0.086,4479,57352,66056.59999999999,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,505.0,2.04,2.06,1.24,1.26,0.583,-0.418,0.097,5116,15427,0.097,5956,106037,107398.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,506.0,1.46,1.48,1.66,1.68,0.484,-0.517,0.101,887,28130,0.101,2752,89334,36753.9,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,507.0,1.01,1.02,2.2,2.22,0.382,-0.618,0.098,1316,50717,0.098,2312,106535,35554.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,508.0,0.66,0.68,2.84,2.88,0.286,-0.714,0.089,660,109765,0.089,4293,93501,44081.7,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,509.0,0.43,0.44,3.6,3.67,0.206,-0.794,0.074,857,92344,0.074,3159,47975,29718.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,510.0,0.28,0.29,4.43,4.53,0.143,-0.856,0.058,5408,144096,0.057,1336,29681,38981.600000000006,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,511.0,0.17,0.18,5.13,5.5,0.099,-0.899,0.044,2566,67402,0.041,1546,18493,17629.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,512.0,0.12,0.13,6.0,6.47,0.069,-0.926,0.032,3425,74706,0.028,1794,13683,15983.2,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,513.0,0.08,0.09,6.92,7.62,0.048,-0.943,0.023,1679,66492,0.017,739,2588,5118.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,514.0,0.05,0.06,7.6,8.96,0.032,-0.952,0.016,929,35767,0.007,1002,1147,2187.8,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,515.0,0.03,0.04,8.53,9.71,0.021,-1.0,0.011,6277,65809,0.0,1001,942,6904.7,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,516.0,0.02,0.03,9.52,10.51,0.015,-1.0,0.008,1163,26216,0.0,655,243,930.4,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,517.0,0.01,0.02,10.48,11.91,0.009,-1.0,0.005,1340,26305,0.0,293,116,670.0,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,518.0,0.01,0.02,11.36,12.48,0.009,-1.0,0.005,1419,28024,0.0,1743,1452,709.5,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,519.0,0.0,0.01,12.36,14.62,0.003,-1.0,0.002,1039,11308,0.0,428,22,207.8,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,520.0,0.0,0.01,13.35,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,521.0,0.0,0.01,14.46,15.69,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,522.0,0.0,0.01,15.34,17.44,0.003,-1.0,0.002,1427,5541,0.0,26,20,285.40000000000003,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,523.0,0.0,0.01,16.34,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,524.0,0.0,0.01,17.34,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,525.0,0.0,0.01,18.35,20.84,0.003,-1.0,0.001,10307,1857,0.0,218,112,1030.7,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,526.0,0.0,0.01,19.34,21.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,527.0,0.0,0.01,20.34,22.44,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,528.0,0.0,0.01,21.45,22.33,0.002,-1.0,0.001,1762,21,0.0,56,9,176.2,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,529.0,0.0,0.01,22.34,24.3,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,627710.4999999999]
["2025-03-03T13:04:56.000000000",505.805,530.0,0.0,0.01,23.48,24.35,0.002,-1.0,0.001,2571,22,0.0,2443,13,257.1,627710.4999999999]
["2025-03-03T13:05:08.000000000",505.425,481.0,23.83,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1883,122.3,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,482.0,22.83,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,483.0,21.96,23.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,484.0,20.87,23.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,485.0,19.94,22.01,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,486.0,18.84,21.32,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,487.0,18.07,20.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,488.0,16.97,19.32,0.02,0.03,0.99,-0.01,0.003,217,207,0.003,816,2011,309.90000000000003,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,489.0,15.85,18.27,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16253,322.40000000000003,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,490.0,14.98,15.88,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7126,3563.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,491.0,14.09,16.32,0.03,0.04,0.985,-0.015,0.005,11,0,0.005,1337,2907,674.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,492.0,12.88,15.21,0.04,0.05,0.981,-0.019,0.007,3,3,0.007,2926,3668,2050.3,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,493.0,11.89,14.32,0.04,0.05,0.98,-0.02,0.008,35,3,0.008,2320,5687,1884.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,494.0,10.94,13.33,0.06,0.07,0.972,-0.028,0.01,60,16,0.01,3312,3770,3372.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,495.0,10.26,12.09,0.08,0.09,0.967,-0.033,0.013,289,22,0.013,7263,12212,9817.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,496.0,9.18,11.24,0.11,0.12,0.955,-0.045,0.017,320,30,0.017,3279,7317,6118.3,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,497.0,8.16,10.0,0.14,0.15,0.942,-0.058,0.021,373,119,0.021,2568,10000,6176.1,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,498.0,7.55,7.81,0.19,0.2,0.923,-0.077,0.027,834,311,0.027,942,13101,4795.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,499.0,6.63,6.89,0.25,0.26,0.9,-0.1,0.034,772,489,0.034,3638,17344,14994.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,500.0,5.72,5.83,0.34,0.35,0.87,-0.13,0.043,3387,3329,0.043,8039,85729,49131.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,501.0,4.84,4.93,0.45,0.46,0.831,-0.17,0.053,3609,1036,0.053,1120,21201,25063.7,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,502.0,3.99,4.07,0.6,0.61,0.781,-0.22,0.064,1664,1062,0.064,4093,46796,36844.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,503.0,3.2,3.26,0.8,0.82,0.719,-0.281,0.076,3487,2176,0.077,4086,43279,57963.4,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,504.0,2.49,2.51,1.07,1.08,0.644,-0.358,0.088,3202,7735,0.088,4479,57684,67592.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,505.0,1.85,1.87,1.42,1.44,0.555,-0.448,0.096,5116,15607,0.097,5956,106440,106886.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,506.0,1.31,1.33,1.88,1.9,0.453,-0.547,0.099,887,28243,0.099,2752,89579,36026.100000000006,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,507.0,0.89,0.9,2.46,2.5,0.353,-0.645,0.095,1316,50886,0.096,2312,106571,34697.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,508.0,0.59,0.6,3.13,3.19,0.263,-0.736,0.084,660,109955,0.084,4293,93601,41605.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,509.0,0.38,0.39,3.91,4.0,0.187,-0.812,0.069,857,92414,0.069,3159,47978,27710.400000000005,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,510.0,0.25,0.26,4.77,4.87,0.13,-0.869,0.054,5408,144228,0.052,1336,29683,36150.4,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,511.0,0.16,0.17,5.45,5.8,0.089,-0.908,0.04,2566,67418,0.037,1546,18494,15984.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,512.0,0.1,0.11,6.02,6.89,0.063,-0.93,0.03,3425,74828,0.025,1794,13685,14760.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,513.0,0.07,0.08,7.17,7.82,0.043,-0.946,0.021,1679,66656,0.014,739,2588,4560.5,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,514.0,0.05,0.06,7.94,8.96,0.031,-0.952,0.016,929,35791,0.006,1002,1147,2087.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,515.0,0.03,0.04,8.83,9.91,0.021,-1.0,0.011,6277,65822,0.0,1001,942,6904.7,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,516.0,0.02,0.03,9.81,10.73,0.015,-1.0,0.008,1163,26217,0.0,655,243,930.4,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,517.0,0.01,0.02,10.8,11.91,0.009,-1.0,0.005,1340,26305,0.0,293,116,670.0,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,518.0,0.01,0.02,11.79,12.68,0.009,-1.0,0.005,1419,28025,0.0,1743,1452,709.5,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,519.0,0.0,0.01,12.79,14.62,0.003,-1.0,0.002,1039,11309,0.0,428,22,207.8,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,520.0,0.0,0.01,13.78,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,521.0,0.0,0.01,14.78,16.09,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,522.0,0.0,0.01,15.78,17.59,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,523.0,0.0,0.01,16.78,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,524.0,0.0,0.01,17.78,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,525.0,0.0,0.01,18.77,20.09,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,526.0,0.0,0.01,19.77,21.57,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,527.0,0.0,0.01,20.77,22.71,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,528.0,0.0,0.01,21.77,22.64,0.002,-1.0,0.001,1762,21,0.0,56,11,176.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,529.0,0.0,0.01,22.77,24.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,628637.9999999998]
["2025-03-03T13:05:08.000000000",505.425,530.0,0.0,0.01,23.77,24.64,0.002,-1.0,0.001,2571,22,0.0,2443,15,257.1,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,481.0,23.78,26.32,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1883,122.3,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,482.0,22.72,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,483.0,21.9,24.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,484.0,20.94,23.32,0.01,0.02,0.995,-0.005,0.002,2,2,0.002,8963,735,1793.0000000000002,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,485.0,19.86,22.32,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,486.0,18.84,21.32,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,487.0,18.07,20.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1470,415.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,488.0,16.94,19.32,0.02,0.03,0.99,-0.01,0.003,217,207,0.003,816,2011,309.90000000000003,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,489.0,15.74,18.32,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16263,322.40000000000003,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,490.0,14.79,15.93,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7126,3563.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,491.0,13.89,16.32,0.03,0.04,0.985,-0.015,0.005,11,0,0.005,1337,2907,674.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,492.0,12.76,15.02,0.04,0.05,0.981,-0.019,0.007,3,3,0.007,2926,3668,2050.3,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,493.0,11.78,14.32,0.04,0.05,0.98,-0.02,0.008,35,3,0.008,2320,5687,1884.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,494.0,10.94,13.33,0.06,0.07,0.972,-0.028,0.01,60,16,0.01,3312,3770,3372.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,495.0,10.26,12.09,0.08,0.09,0.967,-0.033,0.013,289,22,0.013,7263,12212,9817.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,496.0,8.98,11.24,0.11,0.12,0.955,-0.045,0.017,320,30,0.017,3279,7318,6118.3,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,497.0,8.02,10.2,0.14,0.15,0.942,-0.058,0.021,373,119,0.021,2568,10001,6176.1,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,498.0,7.61,7.86,0.18,0.19,0.923,-0.077,0.027,834,311,0.027,942,13101,4795.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,499.0,6.68,6.94,0.25,0.26,0.9,-0.1,0.034,772,489,0.034,3638,17374,14994.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,500.0,5.8,5.9,0.33,0.34,0.87,-0.13,0.043,3387,3529,0.043,8039,85761,49131.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,501.0,4.91,5.0,0.43,0.44,0.831,-0.17,0.053,3609,1036,0.053,1120,21211,25063.7,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,502.0,4.07,4.14,0.58,0.59,0.781,-0.22,0.064,1664,1071,0.064,4093,46828,36844.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,503.0,3.27,3.33,0.77,0.78,0.719,-0.281,0.076,3487,2189,0.077,4086,43518,57963.4,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,504.0,2.54,2.58,1.02,1.05,0.644,-0.358,0.088,3202,7838,0.088,4479,57866,67592.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,505.0,1.88,1.91,1.37,1.39,0.555,-0.448,0.096,5116,15699,0.097,5956,106677,106886.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,506.0,1.34,1.36,1.82,1.85,0.453,-0.547,0.099,887,28255,0.099,2752,89784,36026.100000000006,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,507.0,0.91,0.93,2.38,2.42,0.353,-0.645,0.095,1316,51373,0.096,2312,106749,34697.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,508.0,0.6,0.62,3.06,3.11,0.263,-0.736,0.084,660,110000,0.084,4293,93619,41605.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,509.0,0.39,0.4,3.83,3.93,0.187,-0.812,0.069,857,92430,0.069,3159,47978,27710.400000000005,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,510.0,0.25,0.26,4.68,4.79,0.13,-0.869,0.054,5408,144468,0.052,1336,29683,36150.4,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,511.0,0.16,0.17,5.43,5.82,0.089,-0.908,0.04,2566,67431,0.037,1546,18495,15984.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,512.0,0.1,0.11,6.35,6.84,0.063,-0.93,0.03,3425,74834,0.025,1794,13685,14760.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,513.0,0.07,0.08,7.21,8.02,0.043,-0.946,0.021,1679,66656,0.014,739,2588,4560.5,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,514.0,0.05,0.06,7.98,8.96,0.031,-0.952,0.016,929,35792,0.006,1002,1147,2087.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,515.0,0.03,0.04,8.88,9.91,0.021,-1.0,0.011,6277,66422,0.0,1001,942,6904.7,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,516.0,0.02,0.03,9.81,10.73,0.015,-1.0,0.008,1163,26818,0.0,655,243,930.4,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,517.0,0.01,0.02,10.8,11.91,0.009,-1.0,0.005,1340,26306,0.0,293,116,670.0,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,518.0,0.01,0.02,11.68,12.82,0.009,-1.0,0.005,1419,28025,0.0,1743,1452,709.5,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,519.0,0.0,0.01,12.79,14.62,0.003,-1.0,0.002,1039,11309,0.0,428,22,207.8,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,520.0,0.0,0.01,13.78,15.87,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,521.0,0.0,0.01,14.78,16.29,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,522.0,0.0,0.01,15.66,17.73,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,523.0,0.0,0.01,16.78,18.86,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,524.0,0.0,0.01,17.67,19.84,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,525.0,0.0,0.01,18.77,19.8,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,526.0,0.0,0.01,19.66,21.65,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,527.0,0.0,0.01,20.66,22.84,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,528.0,0.0,0.01,21.77,22.68,0.002,-1.0,0.001,1762,21,0.0,56,11,176.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,529.0,0.0,0.01,22.65,24.65,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,628637.9999999998]
["2025-03-03T13:05:20.000000000",505.515,530.0,0.0,0.01,23.77,24.7,0.002,-1.0,0.001,2571,22,0.0,2443,15,257.1,628637.9999999998]
["2025-03-03T13:05:31.000000000",505.26,481.0,23.77,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,1885,122.3,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,482.0,22.72,24.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,483.0,21.85,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,484.0,20.83,23.03,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,485.0,19.67,22.02,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,486.0,18.73,21.02,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,487.0,17.8,20.02,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1470,413.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,488.0,16.83,19.02,0.02,0.03,1.0,-0.01,0.0,217,207,0.003,816,2021,244.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,489.0,15.74,18.02,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16273,318.40000000000003,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,490.0,14.76,15.8,0.02,0.03,1.0,-0.011,0.0,91,34,0.004,8817,7126,3526.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,491.0,13.85,16.02,0.03,0.04,1.0,-0.015,0.0,11,0,0.006,1337,2907,802.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,492.0,12.76,15.0,0.04,0.05,1.0,-0.019,0.0,3,3,0.007,2926,3668,2048.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,493.0,11.6,14.02,0.04,0.05,1.0,-0.02,0.0,35,3,0.008,2320,5687,1856.0,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,494.0,10.94,13.03,0.06,0.07,0.952,-0.028,0.002,60,16,0.01,3312,3770,3323.9999999999995,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,495.0,10.06,11.84,0.09,0.1,0.949,-0.036,0.007,289,22,0.013,7263,12462,9644.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,496.0,8.87,10.99,0.11,0.12,0.942,-0.048,0.012,320,30,0.017,3279,7318,5958.3,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,497.0,8.0,10.02,0.15,0.16,0.932,-0.061,0.018,373,119,0.022,2568,10003,6320.999999999999,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,498.0,7.32,7.73,0.2,0.21,0.915,-0.08,0.025,834,314,0.028,942,13131,4722.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,499.0,6.25,6.84,0.26,0.27,0.894,-0.103,0.033,772,489,0.035,3638,17386,15280.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,500.0,5.57,5.67,0.35,0.36,0.865,-0.133,0.042,3387,3530,0.043,8039,85826,48793.1,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,501.0,4.69,4.78,0.47,0.48,0.826,-0.173,0.053,3609,1041,0.053,1120,21211,25063.7,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,502.0,3.85,3.93,0.63,0.64,0.776,-0.223,0.064,1664,1071,0.065,4093,46858,37254.100000000006,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,503.0,3.07,3.14,0.84,0.85,0.714,-0.286,0.077,3487,2245,0.077,4086,43828,58312.100000000006,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,504.0,2.36,2.39,1.12,1.14,0.638,-0.362,0.088,3202,7859,0.088,4479,58087,67592.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,505.0,1.75,1.76,1.5,1.52,0.548,-0.452,0.097,5116,15902,0.096,5956,106839,106802.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,506.0,1.23,1.25,1.98,2.0,0.449,-0.551,0.1,887,28355,0.1,2752,90063,36390.0,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,507.0,0.83,0.85,2.56,2.6,0.349,-0.651,0.095,1316,51534,0.095,2312,107347,34466.0,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,508.0,0.55,0.56,3.26,3.32,0.258,-0.742,0.084,660,110067,0.084,4293,93653,41605.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,509.0,0.35,0.36,4.05,4.15,0.183,-0.817,0.069,857,92485,0.069,3159,47987,27710.400000000005,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,510.0,0.23,0.24,4.93,5.0,0.129,-0.871,0.053,5408,144711,0.053,1336,29688,35743.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,511.0,0.15,0.16,5.53,6.02,0.088,-0.912,0.04,2566,67470,0.04,1546,18496,16448.0,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,512.0,0.1,0.11,6.58,6.94,0.059,-0.941,0.029,3425,74846,0.029,1794,13695,15135.1,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,513.0,0.07,0.08,7.24,8.15,0.043,-0.957,0.021,1679,66657,0.021,739,2588,5077.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,514.0,0.05,0.06,8.14,8.96,0.031,-0.969,0.016,929,35793,0.016,1002,1147,3089.6,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,515.0,0.03,0.04,9.1,9.91,0.021,-0.979,0.011,6277,66422,0.011,1001,942,8005.799999999999,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,516.0,0.02,0.03,9.81,10.92,0.015,-0.985,0.008,1163,26818,0.008,655,243,1454.4,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,517.0,0.01,0.02,11.07,11.91,0.009,-0.991,0.005,1340,26308,0.005,293,116,816.5000000000001,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,518.0,0.01,0.02,12.07,13.22,0.009,-0.991,0.005,1419,28026,0.005,1743,1452,1580.9999999999998,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,519.0,0.0,0.01,13.06,14.93,0.003,-0.997,0.002,1039,11310,0.002,428,22,293.4,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,520.0,0.0,0.01,14.06,15.98,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,521.0,0.0,0.01,15.06,16.29,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,522.0,0.0,0.01,16.06,17.86,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,523.0,0.0,0.01,17.06,18.98,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,524.0,0.0,0.01,18.06,19.93,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,525.0,0.0,0.01,19.05,20.12,0.002,-0.997,0.001,10307,1857,0.001,218,112,1052.5,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,526.0,0.0,0.01,19.66,21.84,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,527.0,0.0,0.01,21.05,22.84,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,528.0,0.0,0.01,22.05,22.75,0.002,-0.998,0.001,1762,21,0.001,56,11,181.8,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,529.0,0.0,0.01,23.05,24.74,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,634147.0000000001]
["2025-03-03T13:05:31.000000000",505.26,530.0,0.0,0.01,23.77,24.82,0.002,-0.998,0.001,2571,22,0.001,2443,16,501.4,634147.0000000001]
["2025-03-03T13:05:42.000000000",505.16,481.0,23.47,26.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1223,1885,122.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,482.0,22.47,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,483.0,21.46,24.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,484.0,20.48,23.07,0.01,0.02,1.0,-0.005,0.0,2,2,0.002,8963,735,1792.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,485.0,19.48,22.07,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3823,545.8000000000001,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,486.0,18.48,21.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1527,79.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,487.0,17.49,20.06,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1471,413.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,488.0,16.49,19.06,0.02,0.03,1.0,-0.01,0.0,217,207,0.003,816,2041,244.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,489.0,15.5,18.06,0.02,0.03,1.0,-0.01,0.0,10,1,0.004,796,16273,318.40000000000003,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,490.0,14.5,15.65,0.02,0.03,1.0,-0.011,0.0,91,34,0.004,8817,7126,3526.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,491.0,13.71,16.02,0.03,0.04,1.0,-0.015,0.0,11,0,0.006,1337,2908,802.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,492.0,12.48,15.01,0.04,0.05,1.0,-0.019,0.0,3,3,0.007,2926,3668,2048.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,493.0,11.54,14.07,0.05,0.06,1.0,-0.023,0.0,35,3,0.009,2320,5688,2088.0,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,494.0,10.74,13.07,0.07,0.08,0.952,-0.028,0.003,60,16,0.011,3312,3870,3661.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,495.0,10.06,12.04,0.09,0.1,0.947,-0.04,0.009,289,22,0.015,7263,12475,11154.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,496.0,8.67,10.99,0.12,0.13,0.939,-0.052,0.014,320,30,0.018,3279,7569,6350.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,497.0,7.66,10.09,0.16,0.17,0.926,-0.067,0.02,373,119,0.023,2568,10004,6652.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,498.0,7.12,7.58,0.21,0.22,0.909,-0.087,0.027,834,314,0.03,942,13133,5077.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,499.0,6.37,6.71,0.28,0.29,0.884,-0.113,0.035,772,489,0.037,3638,17392,16162.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,500.0,5.5,5.61,0.37,0.38,0.853,-0.146,0.045,3387,3530,0.046,8039,86003,52220.9,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,501.0,4.63,4.73,0.49,0.5,0.811,-0.188,0.056,3609,1041,0.056,1120,21223,26482.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,502.0,3.81,3.89,0.66,0.67,0.759,-0.241,0.068,1664,1071,0.068,4093,46940,39147.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,503.0,3.03,3.08,0.88,0.89,0.692,-0.307,0.079,3487,2245,0.08,4086,43977,60235.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,504.0,2.33,2.36,1.16,1.18,0.613,-0.386,0.09,3202,7910,0.09,4479,58283,69129.0,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,505.0,1.72,1.74,1.55,1.57,0.521,-0.478,0.097,5116,15973,0.097,5956,107325,107398.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,506.0,1.22,1.23,2.03,2.06,0.423,-0.577,0.098,887,28535,0.098,2752,90162,35662.200000000004,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,507.0,0.83,0.84,2.63,2.66,0.326,-0.674,0.092,1316,52054,0.092,2312,107355,33377.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,508.0,0.54,0.55,3.33,3.4,0.24,-0.761,0.079,660,110723,0.079,4293,93662,39128.7,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,509.0,0.35,0.36,4.12,4.22,0.17,-0.83,0.064,857,92562,0.064,3159,47990,25702.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,510.0,0.23,0.24,5.0,5.1,0.116,-0.884,0.049,5408,144995,0.049,1336,29697,33045.6,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,511.0,0.14,0.15,5.76,6.13,0.082,-0.917,0.037,2566,67813,0.037,1546,18496,15214.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,512.0,0.1,0.11,6.58,7.06,0.058,-0.942,0.027,3425,74888,0.027,1794,13695,14091.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,513.0,0.06,0.07,7.41,8.15,0.038,-0.962,0.019,1679,66678,0.019,739,2588,4594.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,514.0,0.04,0.05,8.2,8.96,0.031,-0.969,0.015,929,35931,0.015,1002,1153,2896.4999999999995,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,515.0,0.03,0.04,9.16,10.78,0.02,-0.98,0.01,6277,66422,0.01,1001,948,7278.0,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,516.0,0.02,0.03,10.17,10.94,0.014,-0.986,0.008,1163,26829,0.008,655,243,1454.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,517.0,0.01,0.02,11.14,12.11,0.009,-0.991,0.005,1340,26308,0.005,293,116,816.5000000000001,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,518.0,0.01,0.02,12.09,13.82,0.009,-0.991,0.004,1419,28027,0.004,1743,1452,1264.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,519.0,0.0,0.01,13.08,14.95,0.003,-0.997,0.002,1039,11310,0.002,428,22,293.4,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,520.0,0.0,0.01,14.08,16.08,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,521.0,0.0,0.01,15.12,16.29,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,522.0,0.0,0.01,16.07,18.0,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,523.0,0.0,0.01,17.07,19.03,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,524.0,0.0,0.01,18.07,20.03,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,525.0,0.0,0.01,19.07,20.86,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,526.0,0.0,0.01,20.07,22.03,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,527.0,0.0,0.01,21.07,23.07,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,528.0,0.0,0.01,22.11,22.91,0.002,-0.998,0.001,1762,21,0.001,56,12,181.8,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,529.0,0.0,0.01,23.07,25.05,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,635985.7000000002]
["2025-03-03T13:05:42.000000000",505.16,530.0,0.0,0.01,24.11,24.98,0.002,-0.998,0.001,2571,22,0.001,2443,16,501.4,635985.7000000002]
["2025-03-03T13:05:54.000000000",504.985,480.0,24.47,26.51,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2962,407.7,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,481.0,23.46,26.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1885,122.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,482.0,22.47,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,483.0,21.46,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,484.0,20.48,23.05,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,485.0,19.48,22.05,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,486.0,18.48,21.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1527,79.4,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,487.0,17.49,19.77,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1471,415.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,488.0,16.49,19.06,0.02,0.03,0.99,-0.01,0.003,217,207,0.003,816,2054,309.90000000000003,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,489.0,15.5,18.06,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16303,322.40000000000003,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,490.0,14.38,15.54,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7126,3563.2,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,491.0,13.68,16.02,0.03,0.04,0.985,-0.015,0.006,11,0,0.006,1337,2908,808.8000000000001,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,492.0,12.37,15.06,0.04,0.05,0.981,-0.019,0.007,3,3,0.007,2926,3668,2050.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,493.0,11.42,14.07,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5688,2355.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,494.0,10.74,12.6,0.07,0.08,0.968,-0.032,0.012,60,16,0.012,3312,3871,4046.4,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,495.0,10.02,12.04,0.09,0.1,0.96,-0.04,0.015,289,22,0.015,7263,12477,11327.999999999998,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,496.0,8.67,11.08,0.13,0.14,0.945,-0.055,0.019,320,30,0.019,3279,7569,6838.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,497.0,7.66,10.09,0.17,0.18,0.929,-0.071,0.024,373,119,0.024,2568,10005,7058.400000000001,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,498.0,7.12,7.47,0.22,0.23,0.91,-0.09,0.03,834,314,0.03,942,13141,5328.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,499.0,6.17,6.59,0.3,0.31,0.883,-0.117,0.038,772,493,0.038,3638,17440,16758.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,500.0,5.36,5.47,0.4,0.41,0.848,-0.152,0.047,3387,3534,0.047,8039,86020,53702.2,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,501.0,4.5,4.58,0.53,0.54,0.806,-0.194,0.058,3609,1041,0.058,1120,21334,27428.200000000004,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,502.0,3.7,3.74,0.7,0.71,0.751,-0.249,0.069,1664,1075,0.069,4093,47012,39723.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,503.0,2.94,2.96,0.93,0.95,0.682,-0.317,0.081,3487,2245,0.081,4086,44074,61341.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,504.0,2.22,2.25,1.24,1.25,0.602,-0.398,0.091,3202,7986,0.091,4479,58643,69897.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,505.0,1.63,1.65,1.64,1.65,0.509,-0.491,0.097,5116,15983,0.097,5956,107557,107398.4,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,506.0,1.15,1.16,2.14,2.17,0.411,-0.589,0.097,887,28616,0.097,2752,90750,35298.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,507.0,0.77,0.79,2.76,2.8,0.316,-0.684,0.09,1316,52279,0.09,2312,107391,32652.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,508.0,0.51,0.52,3.48,3.53,0.231,-0.768,0.077,660,110954,0.077,4293,93703,38138.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,509.0,0.33,0.34,4.28,4.39,0.164,-0.834,0.062,857,92618,0.061,3159,47992,24583.3,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,510.0,0.21,0.22,5.17,5.27,0.114,-0.883,0.048,5408,145892,0.046,1336,29715,32104.000000000004,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,511.0,0.14,0.15,5.95,6.25,0.078,-0.917,0.035,2566,67817,0.031,1546,18496,13773.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,512.0,0.09,0.1,6.58,7.29,0.053,-0.937,0.026,3425,75125,0.019,1794,13699,12313.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,513.0,0.06,0.07,7.51,8.27,0.037,-0.948,0.018,1679,66784,0.01,739,2590,3761.2,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,514.0,0.04,0.05,8.36,9.16,0.026,-0.952,0.013,929,35945,0.002,1002,1153,1408.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,515.0,0.03,0.04,9.16,10.78,0.02,-1.0,0.01,6277,67450,0.0,1001,948,6277.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,516.0,0.02,0.03,10.17,11.14,0.014,-1.0,0.007,1163,26831,0.0,655,244,814.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,517.0,0.01,0.02,11.14,12.31,0.009,-1.0,0.005,1340,26311,0.0,293,116,670.0,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,518.0,0.01,0.02,12.09,13.7,0.008,-1.0,0.004,1419,28031,0.0,1743,1452,567.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,519.0,0.0,0.01,13.08,15.0,0.003,-1.0,0.002,1039,11316,0.0,428,22,207.8,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,520.0,0.0,0.01,14.08,16.11,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,521.0,0.0,0.01,15.12,16.29,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,522.0,0.0,0.01,16.07,18.15,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,523.0,0.0,0.01,17.07,19.15,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,524.0,0.0,0.01,18.07,20.12,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,525.0,0.0,0.01,19.07,21.2,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,526.0,0.0,0.01,20.07,22.24,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,527.0,0.0,0.01,21.07,23.1,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,528.0,0.0,0.01,22.11,23.08,0.002,-1.0,0.001,1762,21,0.0,56,13,176.2,631049.9999999998]
["2025-03-03T13:05:54.000000000",504.985,529.0,0.0,0.01,23.07,25.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,480.0,24.35,26.92,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2962,407.7,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,481.0,23.34,25.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1885,122.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,482.0,22.27,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,483.0,21.32,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,484.0,20.24,22.93,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,485.0,19.28,21.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,486.0,18.17,20.93,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,487.0,17.29,19.94,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1471,415.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,488.0,16.29,18.94,0.02,0.03,0.99,-0.01,0.003,217,207,0.003,816,2160,309.90000000000003,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,489.0,15.3,17.95,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16303,322.40000000000003,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,490.0,14.3,15.45,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7126,3563.2,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,491.0,13.51,15.96,0.04,0.05,0.985,-0.015,0.006,11,0,0.006,1337,2908,808.8000000000001,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,492.0,12.22,14.97,0.04,0.05,0.981,-0.019,0.007,3,3,0.007,2926,3668,2050.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,493.0,11.31,13.98,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5688,2355.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,494.0,10.69,13.0,0.08,0.09,0.968,-0.032,0.012,60,16,0.012,3312,3871,4046.4,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,495.0,9.85,12.03,0.1,0.11,0.96,-0.04,0.015,289,22,0.015,7263,12487,11327.999999999998,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,496.0,9.0,11.05,0.13,0.14,0.945,-0.055,0.019,320,30,0.019,3279,7570,6838.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,497.0,7.64,10.09,0.18,0.19,0.929,-0.071,0.024,373,119,0.024,2568,10010,7058.400000000001,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,498.0,6.92,7.38,0.23,0.24,0.91,-0.09,0.03,834,314,0.03,942,13168,5328.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,499.0,6.24,6.36,0.3,0.31,0.883,-0.117,0.038,772,493,0.038,3638,17443,16758.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,500.0,5.34,5.45,0.4,0.41,0.848,-0.152,0.047,3387,3534,0.047,8039,86100,53702.2,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,501.0,4.47,4.57,0.53,0.54,0.806,-0.194,0.058,3609,1041,0.058,1120,21347,27428.200000000004,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,502.0,3.66,3.74,0.7,0.71,0.751,-0.249,0.069,1664,1075,0.069,4093,47113,39723.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,503.0,2.9,2.95,0.93,0.94,0.682,-0.317,0.081,3487,2252,0.081,4086,44225,61341.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,504.0,2.22,2.24,1.24,1.25,0.602,-0.398,0.091,3202,8001,0.091,4479,58693,69897.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,505.0,1.62,1.64,1.63,1.66,0.509,-0.491,0.097,5116,16123,0.097,5956,107686,107398.4,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,506.0,1.14,1.15,2.14,2.17,0.411,-0.589,0.097,887,28663,0.097,2752,90981,35298.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,507.0,0.77,0.78,2.76,2.81,0.316,-0.684,0.09,1316,52359,0.09,2312,107441,32652.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,508.0,0.5,0.51,3.49,3.55,0.231,-0.768,0.077,660,111006,0.077,4293,93727,38138.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,509.0,0.32,0.33,4.29,4.4,0.164,-0.834,0.062,857,92689,0.061,3159,48008,24583.3,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,510.0,0.21,0.22,5.17,5.28,0.114,-0.883,0.048,5408,145957,0.046,1336,29732,32104.000000000004,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,511.0,0.14,0.15,6.0,6.25,0.078,-0.917,0.035,2566,67846,0.031,1546,18496,13773.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,512.0,0.09,0.1,6.85,7.29,0.053,-0.937,0.026,3425,75136,0.019,1794,13701,12313.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,513.0,0.06,0.07,7.62,8.27,0.037,-0.948,0.018,1679,66834,0.01,739,2590,3761.2,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,514.0,0.04,0.05,8.38,9.19,0.026,-0.952,0.013,929,35946,0.002,1002,1153,1408.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,515.0,0.03,0.04,9.5,10.77,0.02,-1.0,0.01,6277,67679,0.0,1001,948,6277.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,516.0,0.02,0.03,10.17,11.23,0.014,-1.0,0.007,1163,26843,0.0,655,244,814.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,517.0,0.01,0.02,11.14,12.31,0.009,-1.0,0.005,1340,26311,0.0,293,116,670.0,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,518.0,0.01,0.02,12.09,14.22,0.008,-1.0,0.004,1419,28057,0.0,1743,1452,567.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,519.0,0.0,0.01,13.08,15.24,0.003,-1.0,0.002,1039,11316,0.0,428,22,207.8,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,520.0,0.0,0.01,14.08,16.24,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,521.0,0.0,0.01,15.12,16.29,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,522.0,0.0,0.01,16.07,18.24,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,523.0,0.0,0.01,17.07,19.28,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,524.0,0.0,0.01,18.07,20.29,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,525.0,0.0,0.01,19.07,21.3,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,526.0,0.0,0.01,20.07,22.33,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,527.0,0.0,0.01,21.07,23.33,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,528.0,0.0,0.01,22.11,23.2,0.002,-1.0,0.001,1762,21,0.0,56,13,176.2,631049.9999999998]
["2025-03-03T13:06:05.000000000",504.975,529.0,0.0,0.01,23.07,25.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,631049.9999999998]
["2025-03-03T13:06:17.000000000",504.825,480.0,24.35,26.81,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2962,407.7,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,481.0,23.34,25.85,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1223,1885,122.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,482.0,22.19,24.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,483.0,21.32,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,484.0,20.24,22.54,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,485.0,19.3,21.39,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,486.0,18.17,20.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,487.0,17.29,19.86,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1471,415.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,488.0,16.31,18.86,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2180,413.2000000000001,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,489.0,15.3,17.54,0.02,0.03,0.99,-0.01,0.004,10,1,0.004,796,16304,322.40000000000003,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,490.0,14.33,15.39,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7126,3563.2,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,491.0,13.51,15.59,0.04,0.05,0.982,-0.018,0.007,11,0,0.007,1337,2908,943.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,492.0,12.11,14.87,0.04,0.05,0.981,-0.019,0.007,3,3,0.007,2926,3669,2050.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,493.0,11.13,13.86,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5689,2355.0,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,494.0,10.49,12.87,0.08,0.09,0.965,-0.035,0.012,60,16,0.012,3312,3871,4046.4,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,495.0,9.65,11.83,0.11,0.12,0.957,-0.043,0.015,289,22,0.015,7263,12489,11327.999999999998,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,496.0,8.75,10.42,0.14,0.15,0.945,-0.055,0.019,320,47,0.019,3279,7571,6838.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,497.0,7.64,9.45,0.18,0.19,0.929,-0.071,0.024,373,119,0.024,2568,10013,7058.400000000001,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,498.0,6.92,7.32,0.24,0.25,0.909,-0.091,0.031,834,314,0.031,942,13181,5505.599999999999,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,499.0,6.13,6.23,0.32,0.33,0.883,-0.117,0.038,772,493,0.038,3638,17449,16758.0,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,500.0,5.22,5.33,0.42,0.43,0.848,-0.152,0.047,3387,3534,0.047,8039,86408,53702.2,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,501.0,4.37,4.46,0.56,0.57,0.804,-0.196,0.058,3609,1041,0.058,1120,21376,27428.200000000004,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,502.0,3.57,3.63,0.74,0.75,0.749,-0.251,0.069,1664,1075,0.069,4093,47141,39723.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,503.0,2.81,2.85,0.98,0.99,0.682,-0.318,0.081,3487,2272,0.081,4086,44444,61341.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,504.0,2.13,2.16,1.3,1.31,0.599,-0.401,0.091,3202,8020,0.091,4479,58937,69897.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,505.0,1.56,1.57,1.72,1.73,0.506,-0.494,0.097,5116,16500,0.097,5956,107820,107398.4,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,506.0,1.09,1.1,2.24,2.25,0.408,-0.592,0.097,887,28731,0.097,2752,91224,35298.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,507.0,0.73,0.74,2.87,2.92,0.312,-0.688,0.09,1316,52441,0.089,2312,107521,32420.8,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,508.0,0.48,0.49,3.59,3.67,0.229,-0.771,0.077,660,111107,0.076,4293,93782,37708.8,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,509.0,0.31,0.32,4.41,4.51,0.162,-0.836,0.062,857,92830,0.061,3159,48012,24583.3,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,510.0,0.2,0.21,5.29,5.4,0.114,-0.883,0.047,5408,146043,0.045,1336,29734,31429.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,511.0,0.13,0.14,6.05,6.81,0.078,-0.917,0.035,2566,67919,0.031,1546,18499,13773.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,512.0,0.09,0.1,7.04,7.49,0.053,-0.937,0.025,3425,75175,0.019,1794,13701,11971.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,513.0,0.06,0.07,7.67,8.41,0.037,-0.948,0.018,1679,66848,0.01,739,2590,3761.2,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,514.0,0.04,0.05,8.48,9.99,0.026,-0.952,0.013,929,35959,0.002,1002,1154,1408.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,515.0,0.03,0.04,9.5,10.77,0.02,-1.0,0.01,6277,67680,0.0,1001,948,6277.0,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,516.0,0.02,0.03,10.42,11.34,0.014,-1.0,0.007,1163,26845,0.0,655,244,814.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,517.0,0.01,0.02,11.42,12.46,0.009,-1.0,0.005,1340,26326,0.0,293,116,670.0,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,518.0,0.0,0.01,12.39,14.36,0.003,-1.0,0.002,1419,28080,0.0,1743,1452,283.8,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,519.0,0.0,0.01,13.37,15.39,0.003,-1.0,0.002,1039,11316,0.0,428,22,207.8,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,520.0,0.0,0.01,14.36,16.34,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,521.0,0.0,0.01,15.37,16.74,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,522.0,0.0,0.01,16.36,18.35,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,523.0,0.0,0.01,17.36,19.42,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,524.0,0.0,0.01,18.37,20.33,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,525.0,0.0,0.01,19.36,21.33,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,526.0,0.0,0.01,20.36,22.33,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,527.0,0.0,0.01,21.36,23.33,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,528.0,0.0,0.01,22.39,23.25,0.002,-1.0,0.001,1762,21,0.0,56,13,176.2,629504.4999999998]
["2025-03-03T13:06:17.000000000",504.825,529.0,0.0,0.01,23.36,25.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,629504.4999999998]
["2025-03-03T13:06:28.000000000",504.715,480.0,23.96,26.67,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,481.0,22.94,25.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1885,244.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,482.0,21.96,24.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,483.0,20.96,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,484.0,19.96,22.67,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,485.0,18.96,21.67,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3823,546.4000000000001,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,486.0,17.93,20.68,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,487.0,17.03,19.68,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1471,415.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,488.0,15.97,18.69,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2190,413.2000000000001,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,489.0,14.98,17.69,0.03,0.04,0.99,-0.01,0.004,10,1,0.004,796,16304,322.40000000000003,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,490.0,13.99,15.23,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7134,3563.2,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,491.0,13.24,15.71,0.04,0.05,0.982,-0.018,0.007,11,0,0.007,1337,2908,943.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,492.0,12.0,14.72,0.04,0.05,0.98,-0.02,0.008,3,3,0.008,2926,3670,2343.2000000000003,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,493.0,11.04,13.73,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5689,2355.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,494.0,10.32,12.75,0.09,0.1,0.962,-0.038,0.014,60,16,0.014,3312,3891,4720.8,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,495.0,9.6,11.78,0.11,0.12,0.95,-0.05,0.017,289,22,0.017,7263,12495,12838.4,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,496.0,8.75,10.42,0.15,0.16,0.938,-0.062,0.021,320,47,0.021,3279,7676,7557.900000000001,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,497.0,7.31,9.57,0.2,0.21,0.919,-0.081,0.027,373,119,0.027,2568,10013,7940.7,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,498.0,6.72,7.16,0.26,0.27,0.897,-0.103,0.033,834,314,0.033,942,13198,5860.8,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,499.0,6.01,6.13,0.34,0.35,0.868,-0.132,0.041,772,493,0.041,3638,17473,18081.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,500.0,5.13,5.24,0.45,0.46,0.83,-0.17,0.051,3387,3534,0.051,8039,86517,58272.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,501.0,4.27,4.36,0.59,0.6,0.783,-0.217,0.061,3609,1043,0.061,1120,21904,28846.9,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,502.0,3.48,3.55,0.78,0.79,0.725,-0.275,0.073,1664,1076,0.073,4093,47320,42026.1,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,503.0,2.75,2.79,1.03,1.04,0.652,-0.348,0.083,3487,2274,0.083,4086,44642,62855.9,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,504.0,2.08,2.11,1.35,1.37,0.568,-0.432,0.092,3202,8117,0.092,4479,58995,70665.20000000001,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,505.0,1.51,1.54,1.78,1.8,0.474,-0.526,0.096,5116,16786,0.096,5956,107942,106291.2,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,506.0,1.05,1.07,2.32,2.34,0.376,-0.623,0.093,887,28846,0.094,2752,91610,34117.899999999994,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,507.0,0.71,0.73,2.96,3.0,0.284,-0.714,0.085,1316,52479,0.085,2312,107614,30838.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,508.0,0.46,0.48,3.71,3.77,0.207,-0.792,0.071,660,111153,0.071,4293,93812,35166.3,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,509.0,0.3,0.31,4.53,4.65,0.147,-0.852,0.057,857,93075,0.055,3159,48014,22259.4,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,510.0,0.2,0.21,5.42,5.55,0.104,-0.893,0.043,5408,146174,0.041,1336,29779,28732.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,511.0,0.13,0.14,6.05,6.81,0.072,-0.922,0.032,2566,67953,0.028,1546,18499,12540.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,512.0,0.09,0.1,7.05,7.49,0.052,-0.939,0.024,3425,75186,0.018,1794,13701,11449.2,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,513.0,0.06,0.07,7.83,8.87,0.036,-0.949,0.017,1679,66857,0.009,739,2590,3519.4,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,514.0,0.04,0.05,8.59,9.99,0.025,-0.952,0.013,929,35966,0.001,1002,1154,1307.9,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,515.0,0.03,0.04,9.52,11.51,0.02,-1.0,0.01,6277,67864,0.0,1001,948,6277.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,516.0,0.02,0.03,10.56,12.31,0.014,-1.0,0.007,1163,26867,0.0,655,244,814.1,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,517.0,0.01,0.02,11.54,12.95,0.009,-1.0,0.005,1340,26337,0.0,293,116,670.0,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,518.0,0.0,0.01,12.49,14.7,0.003,-1.0,0.002,1419,28081,0.0,1743,1452,283.8,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,519.0,0.0,0.01,13.48,15.56,0.003,-1.0,0.002,1039,11316,0.0,428,22,207.8,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,520.0,0.0,0.01,14.48,16.6,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,521.0,0.0,0.01,15.48,17.47,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,522.0,0.0,0.01,16.48,18.55,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,523.0,0.0,0.01,17.48,19.69,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,524.0,0.0,0.01,18.48,20.49,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,525.0,0.0,0.01,19.47,20.8,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,526.0,0.0,0.01,20.47,22.49,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,527.0,0.0,0.01,21.45,23.51,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,528.0,0.0,0.01,22.51,23.5,0.002,-1.0,0.001,1762,21,0.0,56,14,176.2,632427.4999999999]
["2025-03-03T13:06:28.000000000",504.715,529.0,0.0,0.01,23.45,25.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,632427.4999999999]
["2025-03-03T13:06:39.000000000",504.755,480.0,23.96,26.67,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,481.0,22.94,25.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1885,244.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,482.0,21.96,24.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,483.0,20.96,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,484.0,19.96,22.67,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,485.0,18.96,21.67,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3824,546.4000000000001,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,486.0,17.93,20.68,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,487.0,17.03,19.68,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1480,415.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,488.0,15.97,18.69,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2210,413.2000000000001,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,489.0,14.98,17.69,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16331,403.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,490.0,13.99,15.23,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7152,3563.2,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,491.0,13.24,15.71,0.04,0.05,0.982,-0.018,0.007,11,0,0.007,1337,2908,943.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,492.0,12.0,14.72,0.04,0.05,0.98,-0.019,0.008,3,3,0.008,2926,3670,2343.2000000000003,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,493.0,11.04,13.73,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5689,2355.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,494.0,10.32,12.75,0.09,0.1,0.962,-0.038,0.013,60,16,0.013,3312,3896,4383.599999999999,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,495.0,9.6,11.78,0.11,0.12,0.953,-0.047,0.017,289,22,0.017,7263,12495,12838.4,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,496.0,8.75,10.42,0.15,0.16,0.938,-0.062,0.021,320,47,0.021,3279,7776,7557.900000000001,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,497.0,7.31,9.57,0.19,0.2,0.922,-0.078,0.026,373,119,0.026,2568,10013,7646.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,498.0,6.72,7.16,0.25,0.26,0.898,-0.102,0.033,834,314,0.033,942,13201,5860.8,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,499.0,6.07,6.2,0.33,0.34,0.87,-0.13,0.041,772,493,0.041,3638,17488,18081.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,500.0,5.18,5.28,0.44,0.45,0.833,-0.167,0.05,3387,3534,0.05,8039,87041,57130.00000000001,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,501.0,4.33,4.42,0.58,0.59,0.786,-0.214,0.061,3609,1043,0.061,1120,22217,28846.9,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,502.0,3.52,3.59,0.76,0.78,0.728,-0.272,0.072,1664,1076,0.072,4093,47487,41450.4,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,503.0,2.77,2.83,1.01,1.02,0.657,-0.343,0.083,3487,2274,0.083,4086,44935,62855.9,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,504.0,2.11,2.13,1.33,1.36,0.573,-0.427,0.092,3202,8134,0.092,4479,59339,70665.20000000001,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,505.0,1.54,1.56,1.76,1.78,0.479,-0.521,0.096,5116,16796,0.096,5956,108170,106291.2,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,506.0,1.08,1.09,2.29,2.32,0.382,-0.618,0.094,887,29381,0.094,2752,91812,34206.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,507.0,0.72,0.73,2.92,2.98,0.291,-0.709,0.085,1316,52512,0.085,2312,107722,30838.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,508.0,0.47,0.49,3.65,3.73,0.211,-0.788,0.072,660,111538,0.072,4293,93839,35661.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,509.0,0.31,0.32,4.48,4.58,0.15,-0.848,0.058,857,93125,0.056,3159,48014,22661.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,510.0,0.2,0.21,5.36,5.49,0.104,-0.892,0.044,5408,146305,0.041,1336,29779,29272.8,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,511.0,0.13,0.14,6.05,6.81,0.072,-0.922,0.032,2566,68024,0.028,1546,18499,12540.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,512.0,0.09,0.1,7.05,7.49,0.052,-0.939,0.024,3425,75192,0.018,1794,13701,11449.2,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,513.0,0.06,0.07,7.83,8.87,0.036,-0.949,0.018,1679,66891,0.009,739,2590,3687.3,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,514.0,0.04,0.05,8.59,9.99,0.025,-0.952,0.013,929,36004,0.001,1002,1154,1307.9,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,515.0,0.03,0.04,9.52,11.51,0.02,-1.0,0.01,6277,67877,0.0,1001,948,6277.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,516.0,0.02,0.03,10.56,12.31,0.014,-1.0,0.007,1163,26868,0.0,655,244,814.1,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,517.0,0.01,0.02,11.54,12.95,0.009,-1.0,0.005,1340,26337,0.0,293,116,670.0,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,518.0,0.0,0.01,12.49,14.71,0.003,-1.0,0.002,1419,28081,0.0,1743,1452,283.8,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,519.0,0.0,0.01,13.48,15.61,0.003,-1.0,0.002,1039,11316,0.0,428,22,207.8,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,520.0,0.0,0.01,14.48,16.62,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,521.0,0.0,0.01,15.48,17.47,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,522.0,0.0,0.01,16.48,18.6,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,523.0,0.0,0.01,17.48,19.72,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,524.0,0.0,0.01,18.48,20.49,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,525.0,0.0,0.01,19.47,20.74,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,526.0,0.0,0.01,20.47,22.49,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,527.0,0.0,0.01,21.45,23.51,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,528.0,0.0,0.01,22.51,23.5,0.002,-1.0,0.001,1762,21,0.0,56,14,176.2,631852.7999999999]
["2025-03-03T13:06:39.000000000",504.755,529.0,0.0,0.01,23.45,25.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,480.0,23.96,26.58,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,481.0,22.94,25.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1885,244.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,482.0,21.96,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,483.0,20.96,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,484.0,19.96,22.59,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,485.0,18.96,21.59,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3824,546.4000000000001,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,486.0,17.93,20.59,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,487.0,17.03,19.6,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1480,415.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,488.0,15.97,18.6,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2220,413.2000000000001,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,489.0,14.98,17.61,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16331,403.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,490.0,13.99,15.17,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7152,3563.2,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,491.0,13.24,15.62,0.04,0.05,0.982,-0.018,0.007,11,0,0.007,1337,2908,943.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,492.0,12.0,14.64,0.05,0.06,0.98,-0.019,0.008,3,3,0.008,2926,3785,2343.2000000000003,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,493.0,10.97,13.65,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5689,2355.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,494.0,10.32,12.67,0.09,0.1,0.962,-0.038,0.013,60,16,0.013,3312,3912,4383.599999999999,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,495.0,9.4,11.7,0.12,0.13,0.953,-0.047,0.017,289,22,0.017,7263,12495,12838.4,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,496.0,8.55,10.42,0.16,0.17,0.938,-0.062,0.021,320,47,0.021,3279,7778,7557.900000000001,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,497.0,7.31,9.57,0.2,0.21,0.922,-0.078,0.026,373,119,0.026,2568,10046,7646.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,498.0,6.72,7.1,0.27,0.28,0.898,-0.102,0.033,834,314,0.033,942,13222,5860.8,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,499.0,5.94,6.04,0.35,0.36,0.87,-0.13,0.041,772,493,0.041,3638,17504,18081.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,500.0,5.06,5.15,0.46,0.47,0.833,-0.167,0.05,3387,3534,0.05,8039,88381,57130.00000000001,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,501.0,4.22,4.29,0.61,0.62,0.786,-0.214,0.061,3609,1093,0.061,1120,22262,28846.9,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,502.0,3.42,3.48,0.8,0.82,0.728,-0.272,0.072,1664,1076,0.072,4093,47592,41450.4,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,503.0,2.68,2.72,1.06,1.07,0.657,-0.343,0.083,3487,2286,0.083,4086,44978,62855.9,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,504.0,2.03,2.05,1.39,1.41,0.573,-0.427,0.092,3202,8167,0.092,4479,59577,70665.20000000001,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,505.0,1.47,1.49,1.83,1.85,0.479,-0.521,0.096,5116,16822,0.096,5956,108413,106291.2,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,506.0,1.02,1.04,2.38,2.39,0.382,-0.618,0.094,887,29818,0.094,2752,91931,34206.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,507.0,0.69,0.71,3.03,3.08,0.291,-0.709,0.085,1316,52542,0.085,2312,107743,30838.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,508.0,0.46,0.47,3.78,3.85,0.211,-0.788,0.072,660,111666,0.072,4293,93846,35661.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,509.0,0.3,0.31,4.61,4.72,0.15,-0.848,0.058,857,93367,0.056,3159,48021,22661.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,510.0,0.2,0.21,5.5,5.62,0.104,-0.892,0.044,5408,146338,0.041,1336,29864,29272.8,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,511.0,0.13,0.14,6.35,6.81,0.072,-0.922,0.032,2566,68027,0.028,1546,18554,12540.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,512.0,0.09,0.1,7.06,7.72,0.052,-0.939,0.024,3425,75195,0.018,1794,13701,11449.2,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,513.0,0.06,0.07,7.91,8.87,0.036,-0.949,0.018,1679,66910,0.009,739,2590,3687.3,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,514.0,0.04,0.05,8.67,9.99,0.025,-0.952,0.013,929,36006,0.001,1002,1154,1307.9,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,515.0,0.03,0.04,9.52,11.51,0.02,-1.0,0.01,6277,68061,0.0,1001,948,6277.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,516.0,0.02,0.03,10.64,12.29,0.014,-1.0,0.007,1163,26870,0.0,655,244,814.1,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,517.0,0.01,0.02,11.56,12.95,0.009,-1.0,0.005,1340,26338,0.0,293,116,670.0,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,518.0,0.0,0.01,12.49,14.73,0.003,-1.0,0.002,1419,28082,0.0,1743,1452,283.8,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,519.0,0.0,0.01,13.48,15.76,0.003,-1.0,0.002,1039,11317,0.0,428,22,207.8,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,520.0,0.0,0.01,14.48,16.73,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,521.0,0.0,0.01,15.48,17.47,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,522.0,0.0,0.01,16.48,18.69,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,523.0,0.0,0.01,17.48,19.74,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,524.0,0.0,0.01,18.48,20.54,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,525.0,0.0,0.01,19.47,21.52,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,526.0,0.0,0.01,20.47,22.52,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,527.0,0.0,0.01,21.45,23.59,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,528.0,0.0,0.01,22.51,23.5,0.002,-1.0,0.001,1762,21,0.0,56,14,176.2,631852.7999999999]
["2025-03-03T13:06:51.000000000",504.625,529.0,0.0,0.01,23.45,25.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,631852.7999999999]
["2025-03-03T13:07:02.000000000",504.775,480.0,23.83,26.69,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,481.0,22.99,25.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,482.0,21.83,24.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,483.0,20.94,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,484.0,19.86,22.7,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,485.0,18.94,21.3,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3826,546.4000000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,486.0,17.93,20.7,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,487.0,16.88,19.71,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,1480,415.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,488.0,15.95,18.71,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2230,413.2000000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,489.0,14.88,17.71,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16340,403.0,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,490.0,13.99,15.14,0.02,0.03,0.989,-0.011,0.004,91,34,0.004,8817,7152,3563.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,491.0,13.04,15.73,0.04,0.05,0.981,-0.018,0.007,11,0,0.007,1337,2909,943.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,492.0,11.89,14.74,0.05,0.06,0.977,-0.023,0.008,3,3,0.008,2926,3785,2343.2000000000003,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,493.0,10.94,13.76,0.06,0.07,0.973,-0.027,0.01,35,3,0.01,2320,5691,2355.0,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,494.0,10.13,12.78,0.08,0.09,0.961,-0.039,0.014,60,16,0.014,3312,3912,4720.8,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,495.0,9.4,11.81,0.11,0.12,0.95,-0.05,0.017,289,22,0.017,7263,12497,12838.4,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,496.0,8.55,10.42,0.14,0.15,0.938,-0.062,0.021,320,47,0.021,3279,7782,7557.900000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,497.0,7.31,9.57,0.19,0.2,0.919,-0.081,0.027,373,119,0.027,2568,10050,7940.7,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,498.0,6.96,7.09,0.25,0.26,0.896,-0.104,0.034,834,314,0.034,942,13289,6038.400000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,499.0,6.05,6.16,0.33,0.34,0.866,-0.134,0.042,772,493,0.042,3638,17656,18522.000000000004,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,500.0,5.16,5.26,0.43,0.44,0.829,-0.171,0.051,3387,3534,0.051,8039,88804,58272.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,501.0,4.3,4.39,0.57,0.58,0.781,-0.219,0.062,3609,1093,0.062,1120,22314,29319.8,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,502.0,3.5,3.57,0.75,0.77,0.722,-0.278,0.073,1664,1076,0.073,4093,47707,42026.1,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,503.0,2.76,2.8,1.0,1.02,0.649,-0.351,0.084,3487,2286,0.084,4086,45027,63613.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,504.0,2.09,2.12,1.32,1.35,0.564,-0.436,0.092,3202,8204,0.092,4479,59815,70665.20000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,505.0,1.53,1.55,1.75,1.78,0.47,-0.53,0.096,5116,16852,0.096,5956,108599,106291.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,506.0,1.06,1.09,2.29,2.32,0.374,-0.626,0.093,887,29941,0.093,2752,92090,33842.700000000004,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,507.0,0.72,0.74,2.93,2.98,0.283,-0.717,0.084,1316,52695,0.084,2312,107826,30475.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,508.0,0.47,0.49,3.66,3.75,0.206,-0.793,0.071,660,111734,0.07,4293,93890,34737.00000000001,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,509.0,0.31,0.32,4.49,4.6,0.146,-0.852,0.056,857,93400,0.055,3159,48022,22173.7,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,510.0,0.2,0.21,5.37,5.49,0.103,-0.893,0.043,5408,146871,0.04,1336,29868,28598.4,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,511.0,0.13,0.14,6.29,6.81,0.071,-0.922,0.032,2566,68028,0.028,1546,18554,12540.0,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,512.0,0.09,0.1,7.06,7.72,0.051,-0.939,0.024,3425,75216,0.018,1794,13701,11449.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,513.0,0.06,0.07,7.91,8.87,0.036,-0.948,0.017,1679,66911,0.008,739,2590,3445.5000000000005,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,514.0,0.04,0.05,8.67,9.99,0.025,-0.952,0.013,929,36013,0.001,1002,1154,1307.9,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,515.0,0.03,0.04,9.52,11.51,0.02,-1.0,0.01,6277,68077,0.0,1001,948,6277.0,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,516.0,0.02,0.03,10.65,12.28,0.014,-1.0,0.007,1163,26870,0.0,655,244,814.1,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,517.0,0.01,0.02,11.62,12.95,0.009,-1.0,0.005,1340,26338,0.0,293,116,670.0,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,518.0,0.0,0.01,12.49,14.91,0.003,-1.0,0.002,1419,28083,0.0,1743,1452,283.8,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,519.0,0.0,0.01,13.48,15.81,0.003,-1.0,0.002,1039,11317,0.0,428,22,207.8,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,520.0,0.0,0.01,14.48,16.84,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,521.0,0.0,0.01,15.48,17.51,0.003,-1.0,0.002,2503,15946,0.0,62,5,500.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,522.0,0.0,0.01,16.48,18.91,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,523.0,0.0,0.01,17.48,19.78,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,524.0,0.0,0.01,18.48,20.73,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,525.0,0.0,0.01,19.47,21.78,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,526.0,0.0,0.01,20.47,22.83,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,527.0,0.0,0.01,21.45,23.81,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,528.0,0.0,0.01,22.57,23.5,0.002,-1.0,0.001,1762,21,0.0,56,14,176.2,632996.3999999999]
["2025-03-03T13:07:02.000000000",504.775,529.0,0.0,0.01,23.45,25.84,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,632996.3999999999]
["2025-03-03T13:07:13.000000000",504.665,480.0,23.91,26.6,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2963,407.30000000000007,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,481.0,22.99,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,482.0,21.93,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,483.0,20.97,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,484.0,19.93,22.61,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,735,1792.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,485.0,18.94,21.5,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3826,545.8000000000001,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,486.0,17.93,20.61,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,487.0,16.94,19.62,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,1480,413.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,488.0,15.95,18.62,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2230,326.40000000000003,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,489.0,14.95,17.63,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16420,398.0,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,490.0,13.96,15.11,0.02,0.03,1.0,-0.011,0.0,91,34,0.004,8817,7232,3526.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,491.0,13.04,15.64,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2909,935.9,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,492.0,11.98,14.66,0.05,0.06,1.0,-0.023,0.0,3,3,0.008,2926,3787,2340.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,493.0,11.01,13.67,0.06,0.07,0.952,-0.028,0.002,35,3,0.01,2320,5692,2327.0,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,494.0,10.13,12.67,0.09,0.1,0.947,-0.039,0.008,60,16,0.014,3312,3912,4684.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,495.0,9.4,11.67,0.11,0.12,0.94,-0.05,0.013,289,22,0.017,7263,12500,12722.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,496.0,8.55,10.42,0.15,0.16,0.93,-0.063,0.018,320,47,0.022,3279,7783,7789.799999999999,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,497.0,7.31,9.57,0.19,0.2,0.914,-0.081,0.025,373,119,0.027,2568,10207,7866.1,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,498.0,6.88,7.04,0.25,0.27,0.893,-0.104,0.032,834,314,0.034,942,13389,5871.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,499.0,5.97,6.11,0.33,0.35,0.862,-0.135,0.041,772,493,0.042,3638,17691,18444.800000000003,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,500.0,5.08,5.22,0.44,0.46,0.825,-0.173,0.051,3387,3534,0.052,8039,88816,59076.5,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,501.0,4.23,4.34,0.58,0.6,0.777,-0.221,0.062,3609,1093,0.062,1120,23028,29319.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,502.0,3.43,3.51,0.77,0.79,0.717,-0.281,0.074,1664,1076,0.074,4093,47743,42601.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,503.0,2.69,2.73,1.02,1.05,0.644,-0.354,0.085,3487,2291,0.084,4086,45094,63961.900000000016,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,504.0,2.03,2.06,1.36,1.38,0.557,-0.44,0.093,3202,8205,0.092,4479,59875,70985.40000000001,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,505.0,1.48,1.5,1.8,1.82,0.462,-0.534,0.095,5116,16967,0.096,5956,108874,105779.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,506.0,1.03,1.04,2.34,2.38,0.369,-0.631,0.093,887,30015,0.093,2752,92260,33842.700000000004,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,507.0,0.7,0.71,2.98,3.04,0.279,-0.721,0.084,1316,52702,0.084,2312,107882,30475.2,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,508.0,0.46,0.47,3.73,3.82,0.203,-0.797,0.07,660,111779,0.07,4293,93918,34671.0,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,509.0,0.3,0.31,4.55,4.68,0.145,-0.855,0.056,857,93439,0.056,3159,48023,22489.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,510.0,0.2,0.21,5.44,5.58,0.1,-0.9,0.042,5408,147016,0.042,1336,29869,28324.800000000003,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,511.0,0.13,0.14,6.29,6.81,0.071,-0.929,0.032,2566,68028,0.032,1546,18555,13158.4,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,512.0,0.09,0.1,7.06,7.72,0.051,-0.949,0.023,3425,75236,0.023,1794,13701,12003.7,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,513.0,0.06,0.07,7.91,8.87,0.036,-0.964,0.017,1679,66920,0.017,739,2590,4110.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,514.0,0.04,0.05,8.68,9.98,0.025,-0.975,0.012,929,36023,0.012,1002,1155,2317.2000000000003,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,515.0,0.03,0.04,9.6,11.52,0.019,-0.98,0.009,6277,68171,0.01,1001,948,6650.3,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,516.0,0.02,0.03,10.66,12.27,0.014,-0.986,0.007,1163,26872,0.007,655,244,1272.6,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,517.0,0.01,0.02,11.63,12.95,0.009,-0.991,0.005,1340,26355,0.005,293,116,816.5000000000001,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,518.0,0.0,0.01,12.56,14.91,0.003,-0.997,0.002,1419,28084,0.002,1743,1452,632.4,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,519.0,0.0,0.01,13.57,15.81,0.003,-0.997,0.002,1039,11317,0.002,428,22,293.4,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,520.0,0.0,0.01,14.56,16.84,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,521.0,0.0,0.01,15.56,17.51,0.003,-0.997,0.002,2503,15946,0.002,62,5,513.0,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,522.0,0.0,0.01,16.56,18.91,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,523.0,0.0,0.01,17.56,19.95,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,524.0,0.0,0.01,18.56,20.73,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,525.0,0.0,0.01,19.54,21.78,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,526.0,0.0,0.01,20.56,22.94,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,527.0,0.0,0.01,21.55,23.81,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,528.0,0.0,0.01,22.57,23.5,0.002,-0.998,0.001,1762,21,0.001,56,14,181.8,638511.3000000002]
["2025-03-03T13:07:13.000000000",504.665,529.0,0.0,0.01,23.55,25.84,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,638511.3000000002]
["2025-03-03T13:07:24.000000000",504.57,480.0,23.83,26.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2963,407.30000000000007,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,481.0,22.92,23.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,482.0,21.93,24.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,483.0,20.92,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,484.0,19.91,22.4,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,735,1792.6,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,485.0,18.9,21.25,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3836,545.8000000000001,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,486.0,17.93,20.56,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,487.0,16.94,19.25,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,1480,620.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,488.0,15.9,18.57,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2230,326.40000000000003,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,489.0,14.87,17.57,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16420,398.0,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,490.0,13.96,14.99,0.02,0.03,1.0,-0.011,0.0,91,34,0.005,8817,7232,4408.5,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,491.0,12.98,15.52,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2909,935.9,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,492.0,11.89,13.86,0.05,0.06,1.0,-0.023,0.0,3,3,0.009,2926,3787,2633.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,493.0,10.92,13.07,0.06,0.07,0.952,-0.028,0.002,35,3,0.01,2320,5700,2327.0,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,494.0,10.13,12.52,0.09,0.1,0.947,-0.039,0.008,60,16,0.014,3312,3912,4684.8,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,495.0,9.4,11.52,0.12,0.13,0.939,-0.05,0.013,289,22,0.018,7263,12505,13449.1,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,496.0,8.55,10.11,0.15,0.16,0.93,-0.063,0.018,320,47,0.022,3279,7789,7789.799999999999,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,497.0,7.31,9.26,0.2,0.21,0.913,-0.082,0.025,373,119,0.028,2568,10209,8122.9,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,498.0,6.77,6.9,0.26,0.27,0.891,-0.106,0.033,834,314,0.035,942,13455,6049.200000000001,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,499.0,5.85,5.98,0.34,0.35,0.861,-0.137,0.042,772,493,0.043,3638,17695,18885.8,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,500.0,4.98,5.1,0.46,0.47,0.823,-0.176,0.052,3387,3539,0.053,8039,88989,60219.100000000006,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,501.0,4.15,4.23,0.6,0.62,0.774,-0.225,0.063,3609,1098,0.063,1120,24659,29792.7,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,502.0,3.36,3.42,0.8,0.82,0.714,-0.286,0.075,1664,1076,0.075,4093,47817,43177.5,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,503.0,2.61,2.65,1.06,1.08,0.639,-0.362,0.085,3487,2314,0.085,4086,45126,64370.50000000001,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,504.0,1.97,1.99,1.4,1.42,0.552,-0.448,0.093,3202,8208,0.094,4479,60035,71881.2,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,505.0,1.42,1.45,1.85,1.87,0.457,-0.543,0.096,5116,16974,0.096,5956,108980,106291.2,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,506.0,0.99,1.01,2.4,2.44,0.36,-0.64,0.093,887,30103,0.093,2752,92363,33842.700000000004,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,507.0,0.66,0.68,3.06,3.13,0.271,-0.729,0.083,1316,52759,0.083,2312,107980,30112.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,508.0,0.44,0.45,3.82,3.92,0.196,-0.804,0.069,660,111863,0.069,4293,93956,34175.700000000004,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,509.0,0.29,0.3,4.66,4.77,0.138,-0.862,0.054,857,93474,0.054,3159,48027,21686.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,510.0,0.19,0.2,5.55,5.69,0.099,-0.901,0.041,5408,147153,0.041,1336,29869,27650.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,511.0,0.12,0.13,6.29,6.81,0.067,-0.933,0.03,2566,68065,0.03,1546,18555,12336.0,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,512.0,0.09,0.1,7.06,7.72,0.051,-0.949,0.023,3425,75338,0.023,1794,13701,12003.7,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,513.0,0.06,0.07,7.98,8.87,0.035,-0.964,0.017,1679,66939,0.017,739,2590,4110.6,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,514.0,0.04,0.05,8.78,9.98,0.025,-0.975,0.012,929,36049,0.012,1002,1155,2317.2000000000003,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,515.0,0.03,0.04,9.74,11.52,0.019,-0.981,0.009,6277,68173,0.009,1001,948,6550.2,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,516.0,0.02,0.03,10.73,12.26,0.014,-0.986,0.007,1163,26883,0.007,655,244,1272.6,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,517.0,0.01,0.02,11.73,12.95,0.009,-0.991,0.005,1340,26355,0.005,293,116,816.5000000000001,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,518.0,0.0,0.01,12.71,14.91,0.003,-0.997,0.002,1419,28084,0.002,1743,1452,632.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,519.0,0.0,0.01,13.71,15.81,0.003,-0.997,0.002,1039,11317,0.002,428,22,293.4,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,520.0,0.0,0.01,14.71,17.0,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,521.0,0.0,0.01,15.65,17.6,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,522.0,0.0,0.01,16.7,18.91,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,523.0,0.0,0.01,17.7,20.0,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,524.0,0.0,0.01,18.7,20.87,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,525.0,0.0,0.01,19.7,21.29,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,526.0,0.0,0.01,20.65,22.94,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,527.0,0.0,0.01,21.65,23.94,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,528.0,0.0,0.01,22.7,23.5,0.002,-0.998,0.001,1762,21,0.001,56,14,181.8,641986.6000000001]
["2025-03-03T13:07:24.000000000",504.57,529.0,0.0,0.01,23.65,26.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,480.0,23.63,26.18,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2963,407.30000000000007,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,481.0,22.54,24.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,482.0,21.64,24.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,483.0,20.61,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1855,788.8,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,484.0,19.73,22.19,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,735,1792.6,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,485.0,18.54,21.18,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3836,545.8000000000001,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,486.0,17.64,20.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,487.0,16.63,19.2,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,1480,620.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,488.0,15.62,18.2,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2280,326.40000000000003,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,489.0,14.54,17.21,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16421,398.0,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,490.0,13.86,14.64,0.04,0.05,1.0,-0.011,0.0,91,39,0.005,8817,7233,4408.5,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,491.0,12.97,15.22,0.05,0.06,1.0,-0.019,0.0,11,0,0.007,1337,2909,935.9,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,492.0,11.64,13.86,0.06,0.07,1.0,-0.023,0.0,3,3,0.009,2926,3787,2633.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,493.0,10.58,12.96,0.08,0.09,0.952,-0.028,0.002,35,3,0.01,2320,5702,2327.0,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,494.0,10.13,12.25,0.1,0.11,0.947,-0.039,0.008,60,16,0.014,3312,3964,4684.8,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,495.0,9.11,10.79,0.13,0.14,0.939,-0.05,0.013,289,22,0.018,7263,12511,13449.1,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,496.0,8.26,9.94,0.17,0.18,0.93,-0.063,0.018,320,47,0.022,3279,7789,7789.799999999999,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,497.0,7.09,9.09,0.23,0.24,0.913,-0.082,0.025,373,119,0.028,2568,10217,8122.9,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,498.0,6.45,6.58,0.31,0.32,0.891,-0.106,0.033,834,314,0.035,942,13469,6049.200000000001,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,499.0,5.56,5.67,0.4,0.41,0.861,-0.137,0.042,772,493,0.043,3638,18046,18885.8,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,500.0,4.69,4.79,0.53,0.54,0.823,-0.176,0.052,3387,3546,0.053,8039,89630,60219.100000000006,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,501.0,3.88,3.95,0.7,0.71,0.774,-0.225,0.063,3609,1102,0.063,1120,25388,29792.7,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,502.0,3.12,3.17,0.92,0.93,0.714,-0.286,0.075,1664,1086,0.075,4093,47965,43177.5,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,503.0,2.42,2.45,1.21,1.23,0.639,-0.362,0.085,3487,2405,0.085,4086,45477,64370.50000000001,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,504.0,1.81,1.83,1.59,1.61,0.552,-0.448,0.093,3202,8452,0.094,4479,60117,71881.2,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,505.0,1.29,1.31,2.08,2.1,0.457,-0.543,0.096,5116,17186,0.096,5956,109508,106291.2,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,506.0,0.89,0.91,2.67,2.7,0.36,-0.64,0.093,887,30857,0.093,2752,92490,33842.700000000004,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,507.0,0.6,0.61,3.37,3.42,0.271,-0.729,0.083,1316,52880,0.083,2312,108131,30112.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,508.0,0.39,0.4,4.15,4.26,0.196,-0.804,0.069,660,112038,0.069,4293,94007,34175.700000000004,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,509.0,0.26,0.27,5.02,5.14,0.138,-0.862,0.054,857,93776,0.054,3159,48037,21686.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,510.0,0.17,0.18,5.92,6.0,0.099,-0.901,0.041,5408,147352,0.041,1336,29974,27650.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,511.0,0.11,0.12,6.29,6.99,0.067,-0.933,0.03,2566,68073,0.03,1546,18555,12336.0,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,512.0,0.08,0.09,7.09,7.96,0.051,-0.949,0.023,3425,75401,0.023,1794,13711,12003.7,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,513.0,0.05,0.06,8.25,8.88,0.035,-0.964,0.017,1679,66949,0.017,739,2590,4110.6,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,514.0,0.04,0.05,9.12,9.98,0.025,-0.975,0.012,929,36061,0.012,1002,1155,2317.2000000000003,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,515.0,0.03,0.04,10.02,11.52,0.019,-0.981,0.009,6277,68180,0.009,1001,948,6550.2,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,516.0,0.02,0.03,11.0,12.26,0.014,-0.986,0.007,1163,26893,0.007,655,244,1272.6,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,517.0,0.01,0.02,12.0,12.95,0.009,-0.991,0.005,1340,26358,0.005,293,116,816.5000000000001,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,518.0,0.0,0.01,12.99,14.91,0.003,-0.997,0.002,1419,28085,0.002,1743,1452,632.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,519.0,0.0,0.01,13.99,15.81,0.003,-0.997,0.002,1039,11317,0.002,428,22,293.4,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,520.0,0.0,0.01,14.99,17.0,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,521.0,0.0,0.01,15.98,17.51,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,522.0,0.0,0.01,16.99,19.0,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,523.0,0.0,0.01,17.97,20.0,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,524.0,0.0,0.01,18.98,21.0,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,525.0,0.0,0.01,19.99,21.11,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,526.0,0.0,0.01,20.97,22.94,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,527.0,0.0,0.01,21.97,23.81,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,528.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,1762,21,0.001,56,15,181.8,641986.6000000001]
["2025-03-03T13:07:35.000000000",504.205,529.0,0.0,0.01,23.97,26.0,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,641986.6000000001]
["2025-03-03T13:07:47.000000000",504.23,480.0,23.4,26.19,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,481.0,22.52,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,482.0,21.53,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,483.0,20.49,23.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,484.0,19.53,22.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,485.0,18.34,21.2,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,486.0,17.44,20.2,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,487.0,16.53,19.22,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1480,623.4,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,488.0,15.45,18.21,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2280,413.2000000000001,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,489.0,14.51,17.23,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,490.0,13.66,14.68,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7233,5344.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,491.0,12.77,15.23,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,492.0,11.6,13.86,0.06,0.07,0.974,-0.026,0.01,3,3,0.01,2926,3787,2929.0000000000005,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,493.0,10.39,12.96,0.08,0.09,0.966,-0.034,0.012,35,3,0.012,2320,5702,2826.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,494.0,9.45,12.3,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4015,5058.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,495.0,9.11,10.94,0.13,0.14,0.946,-0.054,0.019,289,22,0.019,7263,12532,14348.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,496.0,8.26,9.94,0.17,0.18,0.93,-0.07,0.024,320,47,0.024,3279,7790,8637.6,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,497.0,6.91,9.09,0.22,0.23,0.909,-0.091,0.03,373,119,0.03,2568,10229,8822.999999999998,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,498.0,6.49,6.61,0.29,0.3,0.883,-0.117,0.037,834,314,0.037,942,13472,6571.199999999999,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,499.0,5.58,5.7,0.39,0.4,0.851,-0.149,0.046,772,493,0.046,3638,18051,20286.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,500.0,4.72,4.82,0.51,0.53,0.808,-0.192,0.056,3387,3546,0.055,8039,89753,63181.7,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,501.0,3.89,3.96,0.68,0.69,0.756,-0.244,0.066,3609,1102,0.066,1120,25914,31211.4,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,502.0,3.12,3.16,0.9,0.91,0.691,-0.309,0.078,1664,1096,0.077,4093,48222,44495.3,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,503.0,2.43,2.45,1.19,1.2,0.612,-0.387,0.087,3487,2430,0.087,4086,45743,65885.09999999999,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,504.0,1.81,1.83,1.57,1.58,0.523,-0.475,0.094,3202,8577,0.093,4479,60274,71753.5,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,505.0,1.3,1.32,2.05,2.07,0.429,-0.57,0.094,5116,17326,0.094,5956,109654,104076.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,506.0,0.9,0.91,2.63,2.66,0.336,-0.664,0.089,887,30895,0.089,2752,92620,32387.1,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,507.0,0.6,0.61,3.33,3.39,0.251,-0.749,0.078,1316,52974,0.078,2312,108139,28298.400000000005,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,508.0,0.39,0.4,4.1,4.22,0.182,-0.817,0.064,660,112089,0.064,4293,94008,31699.2,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,509.0,0.26,0.27,4.96,5.09,0.128,-0.87,0.05,857,93792,0.049,3159,48045,19764.1,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,510.0,0.17,0.18,5.87,6.0,0.089,-0.907,0.038,5408,147414,0.035,1336,29976,25226.4,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,511.0,0.11,0.12,6.63,6.99,0.062,-0.932,0.028,2566,68192,0.023,1546,18555,10740.6,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,512.0,0.08,0.09,7.23,7.95,0.046,-0.944,0.021,3425,75409,0.015,1794,13711,9883.5,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,513.0,0.05,0.06,8.25,8.88,0.031,-0.952,0.015,1679,66950,0.005,739,2590,2888.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,514.0,0.04,0.05,9.15,9.98,0.024,-1.0,0.012,929,36076,0.0,1002,1156,1114.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,515.0,0.03,0.04,10.02,11.52,0.019,-1.0,0.009,6277,68236,0.0,1001,948,5649.299999999999,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,516.0,0.02,0.03,11.02,12.24,0.014,-1.0,0.007,1163,26908,0.0,655,244,814.1,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,517.0,0.01,0.02,12.0,13.15,0.009,-1.0,0.004,1340,26363,0.0,293,116,536.0,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,518.0,0.0,0.01,12.99,14.91,0.003,-1.0,0.002,1419,28085,0.0,1743,1452,283.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,519.0,0.0,0.01,13.99,15.81,0.003,-1.0,0.002,1039,11317,0.0,428,22,207.8,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,520.0,0.0,0.01,14.81,17.0,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,521.0,0.0,0.01,15.98,17.51,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,522.0,0.0,0.01,16.99,19.0,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,523.0,0.0,0.01,17.79,20.0,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,524.0,0.0,0.01,18.79,20.95,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,525.0,0.0,0.01,19.79,21.56,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,526.0,0.0,0.01,20.97,22.94,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,527.0,0.0,0.01,21.79,23.81,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,635119.9999999999]
["2025-03-03T13:07:47.000000000",504.23,529.0,0.0,0.01,23.8,26.0,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,635119.9999999999]
["2025-03-03T13:07:58.000000000",504.325,480.0,23.36,26.09,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,636978.8]
["2025-03-03T13:07:58.000000000",504.325,481.0,22.37,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,482.0,21.37,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,483.0,20.36,23.1,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,484.0,19.37,22.22,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,636978.8]
["2025-03-03T13:07:58.000000000",504.325,485.0,18.37,21.05,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,636978.8]
["2025-03-03T13:07:58.000000000",504.325,486.0,17.37,20.1,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,487.0,16.51,19.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1480,623.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,488.0,15.39,17.95,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2300,413.2000000000001,636978.8]
["2025-03-03T13:07:58.000000000",504.325,489.0,14.39,17.12,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,490.0,13.4,14.74,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7233,5344.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,491.0,12.51,14.9,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,492.0,11.44,14.06,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3797,2929.0000000000005,636978.8]
["2025-03-03T13:07:58.000000000",504.325,493.0,10.46,13.16,0.08,0.09,0.966,-0.034,0.012,35,3,0.012,2320,5711,2826.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,494.0,9.5,11.95,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4016,5058.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,495.0,8.91,10.9,0.12,0.13,0.942,-0.058,0.02,289,22,0.02,7263,12562,15104.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,496.0,8.15,9.85,0.16,0.17,0.927,-0.073,0.024,320,47,0.024,3279,7792,8637.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,497.0,6.71,9.0,0.21,0.22,0.908,-0.092,0.03,373,119,0.03,2568,10280,8822.999999999998,636978.8]
["2025-03-03T13:07:58.000000000",504.325,498.0,6.54,6.67,0.28,0.29,0.882,-0.118,0.038,834,314,0.038,942,13596,6748.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,499.0,5.64,5.75,0.37,0.38,0.847,-0.153,0.047,772,493,0.047,3638,18174,20727.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,500.0,4.78,4.86,0.49,0.5,0.804,-0.196,0.057,3387,3546,0.057,8039,89848,65128.2,636978.8]
["2025-03-03T13:07:58.000000000",504.325,501.0,3.95,4.02,0.65,0.66,0.75,-0.25,0.068,3609,1152,0.068,1120,25937,32157.2,636978.8]
["2025-03-03T13:07:58.000000000",504.325,502.0,3.16,3.21,0.86,0.88,0.684,-0.316,0.079,1664,1096,0.079,4093,48346,45480.3,636978.8]
["2025-03-03T13:07:58.000000000",504.325,503.0,2.46,2.49,1.14,1.16,0.605,-0.395,0.088,3487,2445,0.088,4086,45839,66642.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,504.0,1.84,1.86,1.52,1.54,0.515,-0.485,0.094,3202,8618,0.094,4479,60394,72201.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,505.0,1.32,1.34,2.0,2.02,0.42,-0.58,0.094,5116,17345,0.094,5956,110004,104076.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,506.0,0.91,0.93,2.58,2.61,0.326,-0.673,0.088,887,31095,0.088,2752,92663,32023.2,636978.8]
["2025-03-03T13:07:58.000000000",504.325,507.0,0.61,0.63,3.25,3.33,0.244,-0.756,0.077,1316,53136,0.076,2312,108155,27704.4,636978.8]
["2025-03-03T13:07:58.000000000",504.325,508.0,0.4,0.41,4.03,4.13,0.175,-0.824,0.063,660,112214,0.062,4293,94028,30774.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,509.0,0.26,0.27,4.89,5.0,0.124,-0.874,0.049,857,93827,0.047,3159,48058,19046.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,510.0,0.17,0.18,5.8,5.94,0.085,-0.91,0.037,5408,147461,0.034,1336,30023,24552.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,511.0,0.11,0.12,6.5,7.1,0.061,-0.931,0.027,2566,68193,0.023,1546,18569,10484.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,512.0,0.07,0.08,7.33,7.98,0.041,-0.946,0.02,3425,75427,0.012,1794,13711,9002.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,513.0,0.05,0.06,8.34,9.04,0.03,-0.951,0.015,1679,66960,0.005,739,2592,2888.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,514.0,0.03,0.04,9.16,10.0,0.02,-1.0,0.01,929,36218,0.0,1002,1156,929.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,515.0,0.03,0.04,10.02,11.52,0.019,-1.0,0.009,6277,68244,0.0,1001,948,5649.299999999999,636978.8]
["2025-03-03T13:07:58.000000000",504.325,516.0,0.02,0.03,11.05,12.21,0.013,-1.0,0.007,1163,26919,0.0,655,244,814.1,636978.8]
["2025-03-03T13:07:58.000000000",504.325,517.0,0.01,0.02,11.81,13.15,0.009,-1.0,0.004,1340,26365,0.0,293,116,536.0,636978.8]
["2025-03-03T13:07:58.000000000",504.325,518.0,0.0,0.01,12.79,14.26,0.003,-1.0,0.002,1419,28085,0.0,1743,1452,283.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,519.0,0.0,0.01,13.99,15.81,0.003,-1.0,0.002,1039,11317,0.0,428,22,207.8,636978.8]
["2025-03-03T13:07:58.000000000",504.325,520.0,0.0,0.01,14.78,17.09,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,636978.8]
["2025-03-03T13:07:58.000000000",504.325,521.0,0.0,0.01,15.81,17.71,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,636978.8]
["2025-03-03T13:07:58.000000000",504.325,522.0,0.0,0.01,16.71,19.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636978.8]
["2025-03-03T13:07:58.000000000",504.325,523.0,0.0,0.01,17.76,20.09,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,636978.8]
["2025-03-03T13:07:58.000000000",504.325,524.0,0.0,0.01,18.71,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636978.8]
["2025-03-03T13:07:58.000000000",504.325,525.0,0.0,0.01,19.7,21.96,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,636978.8]
["2025-03-03T13:07:58.000000000",504.325,526.0,0.0,0.01,20.79,22.97,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636978.8]
["2025-03-03T13:07:58.000000000",504.325,527.0,0.0,0.01,21.76,23.94,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,636978.8]
["2025-03-03T13:07:58.000000000",504.325,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,636978.8]
["2025-03-03T13:07:58.000000000",504.325,529.0,0.0,0.01,23.76,25.97,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,636978.8]
["2025-03-03T13:08:09.000000000",504.165,480.0,23.21,26.12,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,481.0,22.21,24.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,482.0,21.33,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,483.0,20.36,23.12,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,484.0,19.5,22.13,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,485.0,18.37,21.13,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,486.0,17.4,20.13,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,487.0,16.53,19.14,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1480,623.4,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,488.0,15.42,18.14,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,489.0,14.33,17.15,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,490.0,13.54,14.61,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7233,5344.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,491.0,12.55,14.62,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,2909,943.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,492.0,11.32,13.64,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3798,2929.0000000000005,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,493.0,10.35,12.65,0.07,0.08,0.969,-0.031,0.012,35,3,0.012,2320,5711,2826.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,494.0,9.64,11.67,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4017,5058.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,495.0,9.0,11.09,0.13,0.14,0.945,-0.055,0.019,289,22,0.019,7263,12566,14348.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,496.0,8.15,9.85,0.17,0.18,0.93,-0.07,0.024,320,47,0.024,3279,7862,8637.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,497.0,6.82,9.0,0.22,0.23,0.91,-0.09,0.03,373,119,0.03,2568,10307,8822.999999999998,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,498.0,6.41,6.54,0.29,0.3,0.884,-0.116,0.037,834,314,0.037,942,13864,6571.199999999999,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,499.0,5.51,5.62,0.39,0.4,0.85,-0.15,0.046,772,493,0.046,3638,18874,20286.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,500.0,4.64,4.74,0.51,0.52,0.806,-0.194,0.056,3387,3546,0.056,8039,90010,63985.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,501.0,3.82,3.9,0.68,0.69,0.754,-0.246,0.068,3609,1152,0.068,1120,26064,32157.2,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,502.0,3.05,3.11,0.9,0.92,0.687,-0.313,0.079,1664,1096,0.079,4093,48553,45480.3,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,503.0,2.36,2.4,1.2,1.22,0.608,-0.392,0.088,3487,2474,0.088,4086,45953,66642.4,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,504.0,1.76,1.78,1.59,1.61,0.518,-0.482,0.094,3202,8742,0.094,4479,60546,72201.4,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,505.0,1.25,1.27,2.07,2.1,0.422,-0.578,0.095,5116,17496,0.095,5956,110123,105184.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,506.0,0.85,0.87,2.67,2.72,0.327,-0.672,0.089,887,31120,0.089,2752,92793,32387.1,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,507.0,0.57,0.58,3.37,3.43,0.243,-0.757,0.078,1316,53550,0.077,2312,108238,28067.200000000004,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,508.0,0.37,0.38,4.15,4.25,0.174,-0.825,0.063,660,112353,0.062,4293,94041,30774.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,509.0,0.24,0.25,5.01,5.14,0.122,-0.876,0.049,857,94274,0.047,3159,48067,19046.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,510.0,0.16,0.17,5.76,6.08,0.085,-0.91,0.037,5408,147598,0.034,1336,30039,24552.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,511.0,0.1,0.11,6.59,7.02,0.058,-0.934,0.027,2566,68604,0.021,1546,18569,10174.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,512.0,0.07,0.08,7.63,8.0,0.041,-0.945,0.02,3425,75502,0.012,1794,13718,9002.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,513.0,0.05,0.06,8.34,9.04,0.031,-0.95,0.015,1679,66971,0.005,739,2592,2888.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,514.0,0.03,0.04,9.16,10.0,0.02,-1.0,0.01,929,36223,0.0,1002,1156,929.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,515.0,0.02,0.03,10.02,11.52,0.014,-1.0,0.007,6277,68541,0.0,1001,948,4393.9,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,516.0,0.02,0.03,11.06,12.2,0.013,-1.0,0.007,1163,26937,0.0,655,244,814.1,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,517.0,0.01,0.02,11.91,13.15,0.009,-1.0,0.004,1340,26375,0.0,293,116,536.0,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,518.0,0.0,0.01,12.9,14.26,0.003,-1.0,0.002,1419,28085,0.0,1743,1452,283.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,519.0,0.0,0.01,13.87,15.81,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,520.0,0.0,0.01,14.86,17.09,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,521.0,0.0,0.01,15.86,17.82,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,522.0,0.0,0.01,16.86,19.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,523.0,0.0,0.01,17.86,20.09,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,524.0,0.0,0.01,18.86,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,525.0,0.0,0.01,19.85,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,526.0,0.0,0.01,20.85,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,527.0,0.0,0.01,21.85,23.9,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,634596.8999999999]
["2025-03-03T13:08:09.000000000",504.165,529.0,0.0,0.01,23.85,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,480.0,23.15,26.05,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,481.0,22.14,24.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,482.0,21.25,24.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,483.0,20.26,23.15,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,484.0,19.26,22.15,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,485.0,18.3,21.15,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,486.0,17.18,20.16,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,487.0,16.19,19.17,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,488.0,15.28,18.15,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,489.0,14.29,17.17,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,490.0,13.3,14.54,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7274,5344.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,491.0,12.34,14.77,0.05,0.06,0.981,-0.019,0.007,11,0,0.007,1337,2909,943.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,492.0,11.23,13.79,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3798,2929.0000000000005,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,493.0,10.26,12.65,0.08,0.09,0.969,-0.031,0.012,35,3,0.012,2320,5711,2826.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,494.0,9.31,11.67,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4017,5058.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,495.0,8.8,11.1,0.13,0.14,0.945,-0.055,0.019,289,22,0.019,7263,12571,14348.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,496.0,7.98,9.85,0.17,0.18,0.93,-0.07,0.024,320,47,0.024,3279,7870,8637.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,497.0,6.81,8.7,0.23,0.24,0.91,-0.09,0.03,373,119,0.03,2568,10311,8822.999999999998,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,498.0,6.35,6.47,0.3,0.31,0.884,-0.116,0.037,834,314,0.037,942,13890,6571.199999999999,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,499.0,5.45,5.57,0.4,0.41,0.85,-0.15,0.046,772,494,0.046,3638,18887,20286.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,500.0,4.58,4.7,0.53,0.54,0.806,-0.194,0.056,3387,3546,0.056,8039,90179,63985.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,501.0,3.77,3.85,0.7,0.71,0.754,-0.246,0.068,3609,1152,0.068,1120,26119,32157.2,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,502.0,3.02,3.07,0.93,0.94,0.687,-0.313,0.079,1664,1096,0.079,4093,48613,45480.3,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,503.0,2.33,2.37,1.23,1.24,0.608,-0.392,0.088,3487,2543,0.088,4086,46191,66642.4,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,504.0,1.73,1.76,1.62,1.64,0.518,-0.482,0.094,3202,8876,0.094,4479,60743,72201.4,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,505.0,1.23,1.25,2.12,2.14,0.422,-0.578,0.095,5116,17674,0.095,5956,110394,105184.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,506.0,0.84,0.86,2.72,2.76,0.327,-0.672,0.089,887,31214,0.089,2752,93065,32387.1,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,507.0,0.56,0.57,3.43,3.49,0.243,-0.757,0.078,1316,53681,0.077,2312,108316,28067.200000000004,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,508.0,0.37,0.38,4.22,4.3,0.174,-0.825,0.063,660,112530,0.062,4293,94086,30774.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,509.0,0.24,0.25,5.07,5.2,0.122,-0.876,0.049,857,94291,0.047,3159,48075,19046.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,510.0,0.16,0.17,5.86,6.25,0.085,-0.91,0.037,5408,147761,0.034,1336,30045,24552.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,511.0,0.11,0.12,6.59,7.22,0.058,-0.934,0.027,2566,68613,0.021,1546,18569,10174.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,512.0,0.07,0.08,7.63,8.0,0.041,-0.945,0.02,3425,75578,0.012,1794,13719,9002.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,513.0,0.05,0.06,8.34,9.09,0.031,-0.95,0.015,1679,66992,0.005,739,2592,2888.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,514.0,0.03,0.04,9.16,10.2,0.02,-1.0,0.01,929,36233,0.0,1002,1156,929.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,515.0,0.02,0.03,10.02,11.52,0.014,-1.0,0.007,6277,68596,0.0,1001,948,4393.9,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,516.0,0.02,0.03,11.07,12.17,0.013,-1.0,0.007,1163,26941,0.0,655,244,814.1,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,517.0,0.01,0.02,11.99,13.35,0.009,-1.0,0.004,1340,26463,0.0,293,116,536.0,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,518.0,0.0,0.01,12.84,14.46,0.003,-1.0,0.002,1419,28085,0.0,1743,1452,283.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,519.0,0.0,0.01,13.79,15.81,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,520.0,0.0,0.01,14.79,17.09,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,521.0,0.0,0.01,15.95,18.0,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,522.0,0.0,0.01,16.78,19.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,523.0,0.0,0.01,17.78,20.09,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,524.0,0.0,0.01,18.78,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,525.0,0.0,0.01,19.78,21.48,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,526.0,0.0,0.01,20.78,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,527.0,0.0,0.01,21.78,23.9,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,634596.8999999999]
["2025-03-03T13:08:20.000000000",504.1,529.0,0.0,0.01,23.78,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,634596.8999999999]
["2025-03-03T13:08:31.000000000",504.2,480.0,23.19,26.04,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2963,407.30000000000007,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,481.0,22.19,25.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,482.0,21.25,24.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,483.0,20.26,23.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,484.0,19.26,22.06,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,735,1792.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,485.0,18.2,21.07,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3836,545.8000000000001,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,486.0,17.23,20.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,487.0,16.24,19.07,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1489,620.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,488.0,15.3,18.08,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2314,326.40000000000003,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,489.0,14.29,17.09,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16421,398.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,490.0,13.3,14.64,0.04,0.05,1.0,-0.018,0.0,91,39,0.006,8817,7275,5290.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,491.0,12.28,14.92,0.05,0.06,1.0,-0.022,0.0,11,0,0.008,1337,2909,1069.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,492.0,11.3,13.79,0.06,0.07,0.952,-0.027,0.002,3,3,0.01,2926,3798,2926.6000000000004,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,493.0,10.32,12.65,0.08,0.09,0.949,-0.035,0.006,35,3,0.012,2320,5711,2805.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,494.0,9.36,11.87,0.1,0.11,0.945,-0.043,0.01,60,16,0.015,3312,4018,5028.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,495.0,8.83,11.1,0.13,0.14,0.936,-0.055,0.015,289,22,0.019,7263,12571,14233.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,496.0,7.98,9.85,0.17,0.18,0.923,-0.071,0.021,320,47,0.024,3279,7880,8541.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,497.0,6.81,8.7,0.22,0.23,0.903,-0.093,0.028,373,119,0.031,2568,10312,9005.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,498.0,6.45,6.57,0.28,0.3,0.879,-0.119,0.036,834,314,0.038,942,13907,6581.999999999999,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,499.0,5.54,5.66,0.38,0.39,0.845,-0.154,0.046,772,494,0.047,3638,18889,20649.8,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,500.0,4.68,4.78,0.51,0.52,0.802,-0.197,0.057,3387,3546,0.057,8039,90214,65128.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,501.0,3.84,3.92,0.67,0.68,0.747,-0.252,0.068,3609,1152,0.068,1120,26142,32157.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,502.0,3.08,3.13,0.89,0.9,0.681,-0.319,0.079,1664,1096,0.079,4093,48750,45480.3,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,503.0,2.39,2.42,1.18,1.2,0.601,-0.399,0.088,3487,2545,0.088,4086,46255,66642.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,504.0,1.78,1.8,1.56,1.58,0.511,-0.489,0.094,3202,8880,0.094,4479,60811,72201.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,505.0,1.27,1.29,2.05,2.08,0.415,-0.585,0.095,5116,17889,0.095,5956,110730,105184.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,506.0,0.88,0.89,2.64,2.69,0.322,-0.678,0.088,887,31229,0.088,2752,93082,32023.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,507.0,0.58,0.6,3.35,3.41,0.238,-0.761,0.077,1316,53692,0.077,2312,108339,27935.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,508.0,0.38,0.39,4.12,4.22,0.172,-0.828,0.062,660,112564,0.062,4293,94101,30708.6,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,509.0,0.25,0.26,4.97,5.11,0.121,-0.879,0.048,857,94314,0.048,3159,48076,19276.8,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,510.0,0.16,0.17,5.89,6.12,0.085,-0.915,0.036,5408,147767,0.036,1336,30046,24278.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,511.0,0.11,0.12,6.59,7.22,0.061,-0.939,0.027,2566,68619,0.027,1546,18569,11102.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,512.0,0.07,0.08,7.63,8.0,0.041,-0.959,0.02,3425,75601,0.02,1794,13719,10438.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,513.0,0.05,0.06,8.34,9.09,0.03,-0.97,0.015,1679,67018,0.015,739,2592,3627.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,514.0,0.03,0.04,9.16,10.2,0.02,-0.98,0.01,929,36250,0.01,1002,1156,1931.0,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,515.0,0.02,0.03,10.02,11.52,0.014,-0.986,0.007,6277,68616,0.007,1001,948,5094.599999999999,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,516.0,0.02,0.03,11.07,12.17,0.013,-0.987,0.006,1163,26941,0.006,655,244,1090.8,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,517.0,0.01,0.02,11.99,13.35,0.008,-0.991,0.004,1340,26463,0.004,293,116,653.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,518.0,0.0,0.01,12.93,14.66,0.003,-0.997,0.002,1419,28105,0.002,1743,1452,632.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,519.0,0.0,0.01,13.9,16.11,0.003,-0.997,0.002,1039,11331,0.002,428,22,293.4,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,520.0,0.0,0.01,14.89,17.09,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,521.0,0.0,0.01,15.95,18.0,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,522.0,0.0,0.01,16.89,19.11,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,523.0,0.0,0.01,17.89,20.09,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,524.0,0.0,0.01,18.89,21.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,525.0,0.0,0.01,19.88,21.37,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,526.0,0.0,0.01,20.88,23.15,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,527.0,0.0,0.01,21.88,24.0,0.002,-0.998,0.001,1499,8,0.001,24,5,152.3,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,528.0,0.0,0.01,22.98,24.26,0.002,-0.998,0.001,1762,21,0.001,56,15,181.8,641177.9000000003]
["2025-03-03T13:08:31.000000000",504.2,529.0,0.0,0.01,23.88,26.18,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,641177.9000000003]
["2025-03-03T13:08:43.000000000",504.12,480.0,23.19,26.04,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,481.0,22.19,25.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,482.0,21.25,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,483.0,20.26,23.06,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,484.0,19.26,22.06,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,485.0,18.2,21.07,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,486.0,17.23,20.07,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,487.0,16.24,19.07,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,488.0,15.3,18.08,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,489.0,14.29,17.09,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,490.0,13.3,14.55,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7275,5344.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,491.0,12.28,14.92,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,492.0,11.3,13.79,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3798,2929.0000000000005,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,493.0,10.32,12.65,0.08,0.09,0.966,-0.034,0.012,35,3,0.012,2320,5711,2826.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,494.0,9.36,11.87,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4123,5058.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,495.0,8.83,11.1,0.13,0.14,0.945,-0.055,0.019,289,22,0.019,7263,12582,14348.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,496.0,7.98,9.85,0.17,0.18,0.93,-0.07,0.024,320,47,0.024,3279,7881,8637.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,497.0,6.81,8.7,0.22,0.23,0.911,-0.089,0.03,373,119,0.03,2568,10317,8822.999999999998,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,498.0,6.36,6.49,0.29,0.3,0.885,-0.115,0.037,834,315,0.037,942,13912,6571.199999999999,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,499.0,5.46,5.59,0.39,0.4,0.85,-0.148,0.046,772,494,0.046,3638,18889,20286.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,500.0,4.6,4.7,0.52,0.53,0.808,-0.192,0.056,3387,3546,0.056,8039,90404,63985.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,501.0,3.78,3.86,0.69,0.7,0.754,-0.246,0.067,3609,1152,0.067,1120,26522,31684.300000000003,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,502.0,3.02,3.08,0.91,0.92,0.688,-0.311,0.078,1664,1096,0.079,4093,48822,45313.9,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,503.0,2.34,2.37,1.21,1.23,0.609,-0.39,0.088,3487,2547,0.088,4086,46266,66642.4,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,504.0,1.74,1.76,1.6,1.62,0.52,-0.48,0.093,3202,9094,0.094,4479,60856,71881.2,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,505.0,1.24,1.26,2.1,2.12,0.424,-0.576,0.095,5116,17962,0.095,5956,110931,105184.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,506.0,0.85,0.87,2.7,2.74,0.33,-0.67,0.089,887,31298,0.089,2752,93169,32387.1,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,507.0,0.57,0.58,3.42,3.48,0.246,-0.754,0.078,1316,53763,0.077,2312,108350,28067.200000000004,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,508.0,0.37,0.38,4.2,4.31,0.176,-0.822,0.064,660,112710,0.063,4293,94128,31269.9,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,509.0,0.24,0.25,5.05,5.19,0.125,-0.873,0.05,857,94408,0.048,3159,48078,19448.2,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,510.0,0.16,0.17,5.89,6.12,0.086,-0.91,0.037,5408,147911,0.034,1336,30046,24552.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,511.0,0.11,0.12,6.59,7.22,0.061,-0.931,0.028,2566,68631,0.023,1546,18569,10740.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,512.0,0.07,0.08,7.63,8.0,0.042,-0.945,0.02,3425,75623,0.012,1794,13719,9002.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,513.0,0.05,0.06,8.35,9.09,0.031,-0.95,0.015,1679,67031,0.005,739,2592,2888.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,514.0,0.03,0.04,9.17,10.19,0.02,-1.0,0.01,929,36251,0.0,1002,1156,929.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,515.0,0.02,0.03,10.02,11.52,0.014,-1.0,0.008,6277,68622,0.0,1001,948,5021.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,516.0,0.02,0.03,11.07,12.17,0.013,-1.0,0.007,1163,26946,0.0,655,244,814.1,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,517.0,0.01,0.02,11.99,13.35,0.009,-1.0,0.004,1340,26463,0.0,293,116,536.0,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,518.0,0.0,0.01,12.93,14.66,0.003,-1.0,0.002,1419,28155,0.0,1743,1452,283.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,519.0,0.0,0.01,13.9,16.11,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,520.0,0.0,0.01,14.89,17.09,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,521.0,0.0,0.01,15.95,18.0,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,522.0,0.0,0.01,16.89,19.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,523.0,0.0,0.01,17.89,20.09,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,524.0,0.0,0.01,18.89,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,525.0,0.0,0.01,19.88,21.51,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,526.0,0.0,0.01,20.88,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,527.0,0.0,0.01,21.88,24.0,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,635862.5999999999]
["2025-03-03T13:08:43.000000000",504.12,529.0,0.0,0.01,23.88,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,635862.5999999999]
["2025-03-03T13:08:54.000000000",504.25,480.0,23.19,26.04,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,481.0,22.19,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,482.0,21.19,24.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,483.0,20.12,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,484.0,19.19,22.04,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,485.0,18.2,21.05,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,486.0,17.23,20.05,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,487.0,16.24,19.0,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,488.0,15.18,17.81,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,489.0,14.26,17.09,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,490.0,13.27,14.87,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7285,5344.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,491.0,12.28,14.92,0.04,0.05,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,492.0,11.3,13.79,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3799,2929.0000000000005,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,493.0,10.32,12.65,0.07,0.08,0.966,-0.035,0.012,35,3,0.012,2320,5711,2826.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,494.0,9.36,11.87,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4123,5058.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,495.0,8.43,11.2,0.12,0.13,0.945,-0.055,0.019,289,22,0.019,7263,12644,14348.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,496.0,7.98,9.85,0.16,0.17,0.93,-0.071,0.024,320,47,0.024,3279,7881,8637.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,497.0,6.81,8.7,0.21,0.22,0.911,-0.09,0.03,373,119,0.03,2568,10383,8822.999999999998,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,498.0,6.49,6.6,0.27,0.29,0.885,-0.115,0.037,834,315,0.037,942,14023,6571.199999999999,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,499.0,5.59,5.7,0.37,0.38,0.852,-0.149,0.046,772,494,0.047,3638,18922,20649.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,500.0,4.71,4.8,0.49,0.5,0.809,-0.191,0.056,3387,3546,0.056,8039,90629,63985.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,501.0,3.88,3.95,0.65,0.66,0.756,-0.244,0.067,3609,1152,0.067,1120,26679,31684.300000000003,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,502.0,3.11,3.16,0.86,0.88,0.689,-0.311,0.078,1664,1105,0.078,4093,48854,44904.600000000006,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,503.0,2.41,2.45,1.15,1.17,0.611,-0.39,0.088,3487,2547,0.088,4086,46924,66642.4,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,504.0,1.8,1.82,1.53,1.55,0.521,-0.479,0.094,3202,9148,0.094,4479,61221,72201.4,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,505.0,1.29,1.31,2.02,2.04,0.424,-0.576,0.096,5116,18143,0.097,5956,111021,106886.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,506.0,0.89,0.91,2.63,2.66,0.324,-0.672,0.088,887,31382,0.09,2752,93183,32573.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,507.0,0.59,0.61,3.31,3.37,0.241,-0.756,0.077,1316,54043,0.078,2312,108367,28166.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,508.0,0.39,0.4,4.08,4.18,0.172,-0.824,0.063,660,112726,0.063,4293,94138,31203.9,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,509.0,0.26,0.27,4.93,5.05,0.121,-0.877,0.049,857,94579,0.048,3159,48078,19362.5,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,510.0,0.17,0.18,5.86,6.0,0.086,-0.911,0.037,5408,148035,0.034,1336,30057,24552.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,511.0,0.11,0.12,6.59,7.22,0.061,-0.933,0.028,2566,68636,0.023,1546,18569,10740.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,512.0,0.07,0.08,7.76,8.14,0.042,-0.948,0.02,3425,75626,0.013,1794,13720,9182.2,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,513.0,0.05,0.06,8.38,9.09,0.031,-0.953,0.015,1679,67035,0.005,739,2592,2888.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,514.0,0.03,0.04,9.17,10.19,0.02,-1.0,0.01,929,36253,0.0,1002,1157,929.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,515.0,0.02,0.03,10.02,11.52,0.014,-1.0,0.008,6277,68624,0.0,1001,948,5021.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,516.0,0.02,0.03,11.08,12.17,0.014,-1.0,0.007,1163,26996,0.0,655,244,814.1,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,517.0,0.01,0.02,11.99,13.35,0.009,-1.0,0.004,1340,26464,0.0,293,116,536.0,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,518.0,0.0,0.01,12.93,14.66,0.003,-1.0,0.002,1419,28155,0.0,1743,1452,283.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,519.0,0.0,0.01,13.9,16.1,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,520.0,0.0,0.01,14.89,17.2,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,521.0,0.0,0.01,15.95,18.0,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,522.0,0.0,0.01,16.89,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,523.0,0.0,0.01,17.89,20.15,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,524.0,0.0,0.01,18.89,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,525.0,0.0,0.01,19.88,22.11,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,526.0,0.0,0.01,20.88,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,527.0,0.0,0.01,21.88,24.01,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,638153.8999999998]
["2025-03-03T13:08:54.000000000",504.25,529.0,0.0,0.01,23.88,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,480.0,23.16,26.08,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,481.0,22.16,25.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,482.0,21.16,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,483.0,20.16,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,3944,1855,788.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,484.0,19.16,22.1,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,485.0,18.17,21.1,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,486.0,17.2,20.1,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,487.0,16.21,19.11,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,488.0,15.22,18.11,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,489.0,14.23,17.12,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,490.0,13.24,14.58,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7285,5344.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,491.0,12.25,15.02,0.04,0.05,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,492.0,11.27,13.84,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3799,2929.0000000000005,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,493.0,10.3,12.53,0.07,0.08,0.966,-0.035,0.012,35,3,0.012,2320,5711,2826.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,494.0,9.33,11.55,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4173,5058.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,495.0,8.83,11.22,0.13,0.14,0.945,-0.055,0.019,289,22,0.019,7263,12644,14348.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,496.0,7.98,9.85,0.16,0.17,0.93,-0.071,0.024,320,47,0.024,3279,7881,8637.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,497.0,6.52,8.9,0.22,0.23,0.911,-0.09,0.03,373,119,0.03,2568,10383,8822.999999999998,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,498.0,6.38,6.5,0.29,0.3,0.885,-0.115,0.037,834,315,0.037,942,14024,6571.199999999999,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,499.0,5.48,5.59,0.38,0.39,0.852,-0.149,0.046,772,494,0.047,3638,18948,20649.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,500.0,4.61,4.71,0.51,0.52,0.809,-0.191,0.056,3387,3546,0.056,8039,90642,63985.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,501.0,3.79,3.86,0.67,0.69,0.756,-0.244,0.067,3609,1152,0.067,1120,26684,31684.300000000003,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,502.0,3.03,3.06,0.9,0.92,0.689,-0.311,0.078,1664,1105,0.078,4093,48893,44904.600000000006,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,503.0,2.34,2.36,1.2,1.22,0.611,-0.39,0.088,3487,2548,0.088,4086,46970,66642.4,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,504.0,1.74,1.75,1.6,1.62,0.521,-0.479,0.094,3202,9177,0.094,4479,61284,72201.4,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,505.0,1.24,1.25,2.1,2.13,0.424,-0.576,0.096,5116,18265,0.097,5956,111309,106886.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,506.0,0.85,0.87,2.71,2.74,0.324,-0.672,0.088,887,31473,0.09,2752,93198,32573.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,507.0,0.56,0.58,3.4,3.46,0.241,-0.756,0.077,1316,54098,0.078,2312,108378,28166.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,508.0,0.37,0.38,4.19,4.28,0.172,-0.824,0.063,660,112814,0.063,4293,94138,31203.9,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,509.0,0.24,0.25,5.04,5.15,0.121,-0.877,0.049,857,94601,0.048,3159,48078,19362.5,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,510.0,0.16,0.17,5.85,6.23,0.086,-0.911,0.037,5408,148050,0.034,1336,30057,24552.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,511.0,0.11,0.12,6.59,7.22,0.061,-0.933,0.028,2566,68654,0.023,1546,18569,10740.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,512.0,0.07,0.08,7.73,8.13,0.042,-0.948,0.02,3425,75688,0.013,1794,13720,9182.2,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,513.0,0.05,0.06,8.38,9.09,0.031,-0.953,0.015,1679,67038,0.005,739,2592,2888.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,514.0,0.03,0.04,9.17,10.19,0.02,-1.0,0.01,929,36276,0.0,1002,1157,929.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,515.0,0.02,0.03,10.01,11.52,0.014,-1.0,0.008,6277,68624,0.0,1001,948,5021.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,516.0,0.02,0.03,11.08,12.17,0.014,-1.0,0.007,1163,26998,0.0,655,244,814.1,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,517.0,0.01,0.02,12.0,13.55,0.009,-1.0,0.004,1340,26469,0.0,293,116,536.0,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,518.0,0.0,0.01,12.99,14.86,0.003,-1.0,0.002,1419,28155,0.0,1743,1452,283.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,519.0,0.0,0.01,13.95,16.11,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,520.0,0.0,0.01,14.95,17.2,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,521.0,0.0,0.01,15.95,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,522.0,0.0,0.01,16.95,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,523.0,0.0,0.01,17.95,20.15,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,524.0,0.0,0.01,18.94,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,525.0,0.0,0.01,19.94,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,526.0,0.0,0.01,20.94,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,527.0,0.0,0.01,21.94,24.18,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,528.0,0.0,0.01,22.98,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,638153.8999999998]
["2025-03-03T13:09:05.000000000",504.12,529.0,0.0,0.01,23.94,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,638153.8999999998]
["2025-03-03T13:09:16.000000000",504.16,480.0,23.16,26.03,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,637403.6]
["2025-03-03T13:09:16.000000000",504.16,481.0,22.16,25.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,482.0,21.16,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,483.0,20.16,23.03,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,484.0,19.16,22.03,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,637403.6]
["2025-03-03T13:09:16.000000000",504.16,485.0,18.17,21.04,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,637403.6]
["2025-03-03T13:09:16.000000000",504.16,486.0,17.2,20.04,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,637403.6]
["2025-03-03T13:09:16.000000000",504.16,487.0,16.21,19.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,637403.6]
["2025-03-03T13:09:16.000000000",504.16,488.0,15.22,18.05,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,637403.6]
["2025-03-03T13:09:16.000000000",504.16,489.0,14.23,17.06,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,490.0,13.24,14.6,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7285,5344.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,491.0,12.25,15.02,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,2909,943.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,492.0,11.27,13.84,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3867,2929.0000000000005,637403.6]
["2025-03-03T13:09:16.000000000",504.16,493.0,10.3,12.53,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,5711,2826.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,494.0,9.33,11.55,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4173,5058.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,495.0,8.83,11.16,0.12,0.13,0.945,-0.055,0.019,289,22,0.019,7263,12654,14348.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,496.0,7.98,9.85,0.16,0.17,0.932,-0.068,0.024,320,47,0.024,3279,7881,8637.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,497.0,6.52,8.9,0.21,0.22,0.91,-0.09,0.03,373,119,0.03,2568,10385,8822.999999999998,637403.6]
["2025-03-03T13:09:16.000000000",504.16,498.0,6.41,6.53,0.28,0.29,0.884,-0.116,0.038,834,315,0.038,942,14075,6748.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,499.0,5.51,5.62,0.37,0.38,0.851,-0.149,0.047,772,494,0.047,3638,19026,20727.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,500.0,4.64,4.74,0.5,0.51,0.807,-0.193,0.057,3387,3546,0.057,8039,90708,65128.2,637403.6]
["2025-03-03T13:09:16.000000000",504.16,501.0,3.81,3.89,0.66,0.68,0.752,-0.248,0.068,3609,1152,0.068,1120,26690,32157.2,637403.6]
["2025-03-03T13:09:16.000000000",504.16,502.0,3.04,3.1,0.89,0.9,0.685,-0.315,0.08,1664,1105,0.08,4093,48926,46056.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,503.0,2.35,2.39,1.19,1.21,0.604,-0.396,0.09,3487,2548,0.09,4086,47161,68157.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,504.0,1.75,1.78,1.57,1.6,0.513,-0.487,0.095,3202,9182,0.095,4479,61416,72969.5,637403.6]
["2025-03-03T13:09:16.000000000",504.16,505.0,1.25,1.27,2.06,2.1,0.417,-0.583,0.094,5116,18578,0.094,5956,111325,104076.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,506.0,0.86,0.88,2.68,2.71,0.323,-0.676,0.088,887,31502,0.088,2752,93268,32023.2,637403.6]
["2025-03-03T13:09:16.000000000",504.16,507.0,0.57,0.59,3.38,3.44,0.24,-0.76,0.077,1316,54253,0.076,2312,108396,27704.4,637403.6]
["2025-03-03T13:09:16.000000000",504.16,508.0,0.37,0.38,4.17,4.25,0.172,-0.827,0.063,660,112837,0.062,4293,94150,30774.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,509.0,0.24,0.26,5.01,5.1,0.121,-0.877,0.049,857,94644,0.047,3159,48082,19046.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,510.0,0.16,0.17,5.85,6.23,0.085,-0.911,0.037,5408,148056,0.033,1336,30057,24418.4,637403.6]
["2025-03-03T13:09:16.000000000",504.16,511.0,0.11,0.12,6.59,7.22,0.061,-0.932,0.027,2566,68655,0.022,1546,18569,10329.4,637403.6]
["2025-03-03T13:09:16.000000000",504.16,512.0,0.07,0.08,7.73,8.13,0.041,-0.946,0.02,3425,75698,0.012,1794,13720,9002.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,513.0,0.05,0.06,8.38,9.09,0.03,-0.952,0.015,1679,67039,0.005,739,2592,2888.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,514.0,0.03,0.04,9.17,10.19,0.02,-1.0,0.01,929,36279,0.0,1002,1157,929.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,515.0,0.02,0.03,10.01,11.52,0.014,-1.0,0.007,6277,68767,0.0,1001,948,4393.9,637403.6]
["2025-03-03T13:09:16.000000000",504.16,516.0,0.02,0.03,11.08,12.17,0.013,-1.0,0.007,1163,26998,0.0,655,244,814.1,637403.6]
["2025-03-03T13:09:16.000000000",504.16,517.0,0.01,0.02,12.0,13.55,0.008,-1.0,0.004,1340,26481,0.0,293,116,536.0,637403.6]
["2025-03-03T13:09:16.000000000",504.16,518.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,1419,28155,0.0,1743,1452,283.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,519.0,0.0,0.01,13.95,16.11,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,637403.6]
["2025-03-03T13:09:16.000000000",504.16,520.0,0.0,0.01,14.95,17.2,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,637403.6]
["2025-03-03T13:09:16.000000000",504.16,521.0,0.0,0.01,15.95,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,637403.6]
["2025-03-03T13:09:16.000000000",504.16,522.0,0.0,0.01,16.95,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637403.6]
["2025-03-03T13:09:16.000000000",504.16,523.0,0.0,0.01,17.95,20.15,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637403.6]
["2025-03-03T13:09:16.000000000",504.16,524.0,0.0,0.01,18.94,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637403.6]
["2025-03-03T13:09:16.000000000",504.16,525.0,0.0,0.01,19.94,21.28,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,637403.6]
["2025-03-03T13:09:16.000000000",504.16,526.0,0.0,0.01,20.94,23.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637403.6]
["2025-03-03T13:09:16.000000000",504.16,527.0,0.0,0.01,21.94,24.18,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,637403.6]
["2025-03-03T13:09:16.000000000",504.16,528.0,0.0,0.01,23.0,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,637403.6]
["2025-03-03T13:09:16.000000000",504.16,529.0,0.0,0.01,23.94,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,637403.6]
["2025-03-03T13:09:27.000000000",503.96,479.0,24.11,26.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,637204.7]
["2025-03-03T13:09:27.000000000",503.96,480.0,23.12,25.44,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,637204.7]
["2025-03-03T13:09:27.000000000",503.96,481.0,22.12,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,637204.7]
["2025-03-03T13:09:27.000000000",503.96,482.0,21.1,23.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,637204.7]
["2025-03-03T13:09:27.000000000",503.96,483.0,20.12,22.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,637204.7]
["2025-03-03T13:09:27.000000000",503.96,484.0,19.11,21.46,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,637204.7]
["2025-03-03T13:09:27.000000000",503.96,485.0,18.12,20.92,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,637204.7]
["2025-03-03T13:09:27.000000000",503.96,486.0,17.12,19.92,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,487.0,16.14,18.7,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,488.0,15.14,17.93,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,637204.7]
["2025-03-03T13:09:27.000000000",503.96,489.0,14.14,16.5,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,490.0,13.16,14.43,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7285,6235.6,637204.7]
["2025-03-03T13:09:27.000000000",503.96,491.0,12.25,14.95,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,492.0,11.2,13.84,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3867,2929.0000000000005,637204.7]
["2025-03-03T13:09:27.000000000",503.96,493.0,10.21,12.53,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,5711,3061.5,637204.7]
["2025-03-03T13:09:27.000000000",503.96,494.0,9.25,11.9,0.1,0.11,0.956,-0.044,0.016,60,16,0.016,3312,4176,5395.200000000001,637204.7]
["2025-03-03T13:09:27.000000000",503.96,495.0,8.83,11.03,0.13,0.14,0.944,-0.056,0.02,289,22,0.02,7263,12655,15104.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,496.0,7.98,9.85,0.17,0.18,0.929,-0.071,0.025,320,47,0.025,3279,7896,8997.5,637204.7]
["2025-03-03T13:09:27.000000000",503.96,497.0,6.52,8.48,0.23,0.24,0.906,-0.094,0.031,373,119,0.031,2568,10388,9117.1,637204.7]
["2025-03-03T13:09:27.000000000",503.96,498.0,6.22,6.36,0.3,0.31,0.88,-0.12,0.039,834,315,0.039,942,14086,6926.4000000000015,637204.7]
["2025-03-03T13:09:27.000000000",503.96,499.0,5.32,5.44,0.4,0.41,0.844,-0.156,0.048,772,494,0.048,3638,19047,21168.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,500.0,4.49,4.57,0.54,0.55,0.799,-0.201,0.059,3387,3547,0.059,8039,90761,67413.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,501.0,3.66,3.74,0.71,0.73,0.742,-0.258,0.07,3609,1152,0.07,1120,26996,33103.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,502.0,2.91,2.95,0.95,0.97,0.673,-0.327,0.081,1664,1106,0.081,4093,48943,46631.7,637204.7]
["2025-03-03T13:09:27.000000000",503.96,503.0,2.24,2.27,1.27,1.29,0.591,-0.409,0.09,3487,2548,0.09,4086,47205,68157.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,504.0,1.65,1.67,1.68,1.7,0.499,-0.501,0.094,3202,9264,0.094,4479,61566,72201.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,505.0,1.18,1.2,2.2,2.23,0.403,-0.597,0.093,5116,18740,0.093,5956,111600,102969.6,637204.7]
["2025-03-03T13:09:27.000000000",503.96,506.0,0.8,0.82,2.81,2.86,0.311,-0.689,0.087,887,31639,0.087,2752,93337,31659.3,637204.7]
["2025-03-03T13:09:27.000000000",503.96,507.0,0.53,0.55,3.52,3.59,0.23,-0.77,0.075,1316,54361,0.074,2312,108434,26978.800000000003,637204.7]
["2025-03-03T13:09:27.000000000",503.96,508.0,0.35,0.36,4.32,4.44,0.164,-0.835,0.06,660,112945,0.059,4293,94154,29288.7,637204.7]
["2025-03-03T13:09:27.000000000",503.96,509.0,0.23,0.24,5.2,5.32,0.116,-0.882,0.047,857,94651,0.045,3159,48086,18243.4,637204.7]
["2025-03-03T13:09:27.000000000",503.96,510.0,0.15,0.16,5.85,6.25,0.08,-0.915,0.035,5408,148113,0.032,1336,30062,23203.200000000004,637204.7]
["2025-03-03T13:09:27.000000000",503.96,511.0,0.1,0.11,6.59,7.22,0.057,-0.936,0.026,2566,68669,0.021,1546,18571,9918.2,637204.7]
["2025-03-03T13:09:27.000000000",503.96,512.0,0.07,0.08,7.73,8.33,0.041,-0.947,0.019,3425,75749,0.012,1794,13720,8660.300000000001,637204.7]
["2025-03-03T13:09:27.000000000",503.96,513.0,0.05,0.06,8.47,9.29,0.03,-0.952,0.014,1679,67065,0.005,739,2592,2720.1,637204.7]
["2025-03-03T13:09:27.000000000",503.96,514.0,0.03,0.04,9.27,10.19,0.02,-1.0,0.01,929,36282,0.0,1002,1157,929.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,515.0,0.02,0.03,10.19,11.52,0.014,-1.0,0.007,6277,68778,0.0,1001,948,4393.9,637204.7]
["2025-03-03T13:09:27.000000000",503.96,516.0,0.02,0.03,11.18,12.17,0.013,-1.0,0.006,1163,26998,0.0,655,244,697.8,637204.7]
["2025-03-03T13:09:27.000000000",503.96,517.0,0.01,0.02,12.17,13.55,0.008,-1.0,0.004,1340,26481,0.0,293,116,536.0,637204.7]
["2025-03-03T13:09:27.000000000",503.96,518.0,0.0,0.01,13.17,14.6,0.003,-1.0,0.002,1419,28155,0.0,1743,1452,283.8,637204.7]
["2025-03-03T13:09:27.000000000",503.96,519.0,0.0,0.01,14.16,16.14,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,637204.7]
["2025-03-03T13:09:27.000000000",503.96,520.0,0.0,0.01,15.16,17.26,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,637204.7]
["2025-03-03T13:09:27.000000000",503.96,521.0,0.0,0.01,16.16,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,637204.7]
["2025-03-03T13:09:27.000000000",503.96,522.0,0.0,0.01,17.15,19.24,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637204.7]
["2025-03-03T13:09:27.000000000",503.96,523.0,0.0,0.01,18.15,20.31,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637204.7]
["2025-03-03T13:09:27.000000000",503.96,524.0,0.0,0.01,19.15,21.33,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637204.7]
["2025-03-03T13:09:27.000000000",503.96,525.0,0.0,0.01,20.15,21.96,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,637204.7]
["2025-03-03T13:09:27.000000000",503.96,526.0,0.0,0.01,21.15,23.3,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637204.7]
["2025-03-03T13:09:27.000000000",503.96,527.0,0.0,0.01,22.15,24.3,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,637204.7]
["2025-03-03T13:09:27.000000000",503.96,528.0,0.0,0.01,23.15,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,637204.7]
["2025-03-03T13:09:38.000000000",504.14,480.0,23.16,25.45,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,481.0,22.16,24.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,482.0,21.16,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,483.0,20.17,22.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,484.0,19.17,21.61,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,735,1793.0000000000002,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,485.0,18.17,20.99,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,486.0,17.18,20.0,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,487.0,16.18,18.85,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,488.0,15.19,18.01,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,489.0,14.2,16.52,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,490.0,13.21,14.57,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7285,6235.6,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,491.0,12.25,14.95,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,492.0,11.24,13.84,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3867,2929.0000000000005,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,493.0,10.28,12.53,0.07,0.08,0.965,-0.035,0.013,35,3,0.013,2320,5711,3061.5,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,494.0,9.31,11.9,0.1,0.11,0.956,-0.044,0.016,60,16,0.016,3312,4181,5395.200000000001,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,495.0,8.83,11.06,0.12,0.13,0.944,-0.056,0.02,289,22,0.02,7263,12656,15104.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,496.0,7.98,9.85,0.16,0.17,0.929,-0.071,0.025,320,47,0.025,3279,7896,8997.5,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,497.0,6.6,8.48,0.21,0.22,0.906,-0.094,0.031,373,119,0.031,2568,10398,9117.1,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,498.0,6.38,6.5,0.28,0.29,0.88,-0.12,0.039,834,315,0.039,942,14145,6926.4000000000015,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,499.0,5.48,5.59,0.37,0.38,0.844,-0.156,0.048,772,494,0.048,3638,19058,21168.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,500.0,4.62,4.71,0.5,0.51,0.799,-0.201,0.059,3387,3753,0.059,8039,91056,67413.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,501.0,3.8,3.86,0.66,0.68,0.742,-0.258,0.07,3609,1152,0.07,1120,27589,33103.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,502.0,3.03,3.07,0.89,0.91,0.673,-0.327,0.081,1664,1106,0.081,4093,49018,46631.7,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,503.0,2.34,2.37,1.19,1.21,0.591,-0.409,0.09,3487,2555,0.09,4086,47275,68157.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,504.0,1.74,1.77,1.58,1.61,0.499,-0.501,0.094,3202,9302,0.094,4479,61773,72201.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,505.0,1.24,1.26,2.08,2.11,0.403,-0.597,0.093,5116,18778,0.093,5956,112025,102969.6,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,506.0,0.85,0.87,2.69,2.74,0.311,-0.689,0.087,887,31675,0.087,2752,93366,31659.3,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,507.0,0.57,0.58,3.39,3.47,0.23,-0.77,0.075,1316,54403,0.074,2312,108442,26978.800000000003,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,508.0,0.37,0.38,4.17,4.28,0.164,-0.835,0.06,660,113032,0.059,4293,94176,29288.7,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,509.0,0.24,0.26,5.03,5.16,0.116,-0.882,0.047,857,94658,0.045,3159,48089,18243.4,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,510.0,0.16,0.17,5.93,6.25,0.08,-0.915,0.035,5408,148119,0.032,1336,30082,23203.200000000004,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,511.0,0.11,0.12,6.59,7.22,0.057,-0.936,0.026,2566,68685,0.021,1546,18571,9918.2,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,512.0,0.07,0.08,7.73,8.33,0.041,-0.947,0.019,3425,75749,0.012,1794,13720,8660.300000000001,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,513.0,0.05,0.06,8.47,9.29,0.03,-0.952,0.014,1679,67071,0.005,739,2592,2720.1,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,514.0,0.03,0.04,9.27,10.19,0.02,-1.0,0.01,929,36282,0.0,1002,1157,929.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,515.0,0.02,0.03,10.23,11.52,0.014,-1.0,0.007,6277,68779,0.0,1001,948,4393.9,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,516.0,0.02,0.03,11.22,12.16,0.013,-1.0,0.006,1163,26998,0.0,655,244,697.8,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,517.0,0.01,0.02,12.08,13.75,0.008,-1.0,0.004,1340,26481,0.0,293,116,536.0,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,518.0,0.0,0.01,13.08,14.8,0.003,-1.0,0.002,1419,28168,0.0,1743,1452,283.8,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,519.0,0.0,0.01,14.07,16.26,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,520.0,0.0,0.01,15.07,17.26,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,521.0,0.0,0.01,16.2,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,522.0,0.0,0.01,17.07,19.31,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,523.0,0.0,0.01,18.06,20.31,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,524.0,0.0,0.01,19.06,21.33,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,525.0,0.0,0.01,20.06,21.56,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,526.0,0.0,0.01,21.06,23.12,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,527.0,0.0,0.01,22.06,24.31,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,528.0,0.0,0.01,23.19,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,637329.3999999999]
["2025-03-03T13:09:38.000000000",504.14,529.0,0.0,0.01,24.06,26.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,637329.3999999999]
["2025-03-03T13:09:50.000000000",503.925,479.0,24.11,26.92,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,638785.6]
["2025-03-03T13:09:50.000000000",503.925,480.0,23.13,25.46,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2963,407.7,638785.6]
["2025-03-03T13:09:50.000000000",503.925,481.0,22.11,24.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,482.0,21.11,23.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,483.0,20.11,22.93,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,3944,1855,788.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,484.0,19.13,21.81,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,638785.6]
["2025-03-03T13:09:50.000000000",503.925,485.0,18.12,20.93,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,638785.6]
["2025-03-03T13:09:50.000000000",503.925,486.0,17.13,19.93,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,638785.6]
["2025-03-03T13:09:50.000000000",503.925,487.0,16.15,18.82,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1489,623.4,638785.6]
["2025-03-03T13:09:50.000000000",503.925,488.0,15.14,17.94,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2314,413.2000000000001,638785.6]
["2025-03-03T13:09:50.000000000",503.925,489.0,14.15,16.95,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16421,403.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,490.0,13.16,14.37,0.04,0.05,0.982,-0.018,0.006,91,39,0.006,8817,7285,5344.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,491.0,12.17,14.95,0.05,0.06,0.978,-0.022,0.008,11,0,0.008,1337,2909,1078.4,638785.6]
["2025-03-03T13:09:50.000000000",503.925,492.0,11.2,13.84,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,3867,2929.0000000000005,638785.6]
["2025-03-03T13:09:50.000000000",503.925,493.0,10.22,12.53,0.08,0.09,0.968,-0.031,0.012,35,3,0.012,2320,5711,2826.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,494.0,9.26,11.95,0.1,0.11,0.957,-0.043,0.015,60,16,0.015,3312,4181,5058.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,495.0,8.83,11.05,0.13,0.14,0.948,-0.052,0.019,289,22,0.019,7263,12656,14348.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,496.0,7.98,9.85,0.17,0.18,0.932,-0.068,0.024,320,47,0.024,3279,7896,8637.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,497.0,6.59,8.48,0.23,0.24,0.913,-0.087,0.03,373,119,0.03,2568,10407,8822.999999999998,638785.6]
["2025-03-03T13:09:50.000000000",503.925,498.0,6.17,6.3,0.31,0.32,0.886,-0.114,0.037,834,315,0.037,942,14149,6571.199999999999,638785.6]
["2025-03-03T13:09:50.000000000",503.925,499.0,5.28,5.39,0.41,0.42,0.853,-0.147,0.046,772,494,0.046,3638,19072,20286.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,500.0,4.44,4.52,0.55,0.56,0.809,-0.191,0.057,3387,3753,0.057,8039,91089,65128.2,638785.6]
["2025-03-03T13:09:50.000000000",503.925,501.0,3.63,3.69,0.73,0.74,0.754,-0.246,0.068,3609,1152,0.068,1120,27611,32157.2,638785.6]
["2025-03-03T13:09:50.000000000",503.925,502.0,2.88,2.92,0.97,0.99,0.687,-0.313,0.08,1664,1106,0.08,4093,49057,46056.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,503.0,2.21,2.24,1.28,1.31,0.607,-0.393,0.09,3487,2589,0.09,4086,47340,68157.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,504.0,1.63,1.65,1.7,1.73,0.515,-0.485,0.095,3202,9599,0.095,4479,61879,72969.5,638785.6]
["2025-03-03T13:09:50.000000000",503.925,505.0,1.16,1.17,2.22,2.25,0.419,-0.581,0.095,5116,19372,0.095,5956,112055,105184.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,506.0,0.79,0.8,2.84,2.89,0.325,-0.674,0.089,887,31825,0.089,2752,93367,32387.1,638785.6]
["2025-03-03T13:09:50.000000000",503.925,507.0,0.52,0.53,3.57,3.64,0.242,-0.758,0.077,1316,54658,0.077,2312,108467,27935.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,508.0,0.34,0.35,4.37,4.44,0.173,-0.826,0.063,660,113113,0.062,4293,94182,30774.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,509.0,0.22,0.24,5.25,5.38,0.123,-0.875,0.049,857,94678,0.047,3159,48089,19046.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,510.0,0.15,0.16,6.12,6.25,0.085,-0.91,0.037,5408,148138,0.034,1336,30086,24552.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,511.0,0.1,0.11,6.59,7.22,0.061,-0.931,0.027,2566,68696,0.023,1546,18571,10484.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,512.0,0.07,0.08,7.73,8.33,0.041,-0.946,0.02,3425,75756,0.012,1794,13726,9002.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,513.0,0.05,0.06,8.49,9.29,0.03,-0.951,0.015,1679,67083,0.005,739,2592,2888.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,514.0,0.03,0.04,9.3,10.19,0.02,-1.0,0.01,929,36282,0.0,1002,1157,929.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,515.0,0.02,0.03,10.27,11.52,0.014,-1.0,0.007,6277,68779,0.0,1001,948,4393.9,638785.6]
["2025-03-03T13:09:50.000000000",503.925,516.0,0.02,0.03,11.26,12.18,0.013,-1.0,0.007,1163,26999,0.0,655,244,814.1,638785.6]
["2025-03-03T13:09:50.000000000",503.925,517.0,0.01,0.02,12.26,13.75,0.009,-1.0,0.004,1340,26482,0.0,293,116,536.0,638785.6]
["2025-03-03T13:09:50.000000000",503.925,518.0,0.0,0.01,13.23,14.31,0.003,-1.0,0.002,1419,28168,0.0,1743,1452,283.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,519.0,0.0,0.01,14.24,16.26,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,638785.6]
["2025-03-03T13:09:50.000000000",503.925,520.0,0.0,0.01,15.24,17.26,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,638785.6]
["2025-03-03T13:09:50.000000000",503.925,521.0,0.0,0.01,16.24,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,638785.6]
["2025-03-03T13:09:50.000000000",503.925,522.0,0.0,0.01,17.24,19.31,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638785.6]
["2025-03-03T13:09:50.000000000",503.925,523.0,0.0,0.01,18.24,20.31,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,638785.6]
["2025-03-03T13:09:50.000000000",503.925,524.0,0.0,0.01,19.24,21.33,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638785.6]
["2025-03-03T13:09:50.000000000",503.925,525.0,0.0,0.01,20.22,21.43,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,638785.6]
["2025-03-03T13:09:50.000000000",503.925,526.0,0.0,0.01,21.22,23.32,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638785.6]
["2025-03-03T13:09:50.000000000",503.925,527.0,0.0,0.01,22.23,24.31,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,638785.6]
["2025-03-03T13:09:50.000000000",503.925,528.0,0.0,0.01,23.23,24.26,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,638785.6]
["2025-03-03T13:10:01.000000000",503.865,479.0,24.05,26.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,480.0,23.03,25.48,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2963,407.30000000000007,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,481.0,22.05,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,482.0,21.03,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,483.0,20.05,22.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,484.0,19.06,21.78,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,736,1792.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,485.0,18.06,20.79,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3836,545.8000000000001,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,486.0,17.07,19.71,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,487.0,16.05,18.79,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1489,620.4,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,488.0,15.06,17.8,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2314,326.40000000000003,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,489.0,14.09,16.52,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16424,398.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,490.0,13.1,14.41,0.04,0.05,1.0,-0.018,0.0,91,39,0.007,8817,7285,6171.900000000001,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,491.0,12.14,14.83,0.05,0.06,1.0,-0.022,0.0,11,0,0.008,1337,2909,1069.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,492.0,11.09,13.84,0.06,0.07,0.951,-0.027,0.002,3,3,0.01,2926,3867,2926.6000000000004,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,493.0,10.14,12.37,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,5711,3037.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,494.0,9.19,11.88,0.11,0.12,0.944,-0.043,0.01,60,16,0.016,3312,4181,5359.200000000001,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,495.0,8.63,10.96,0.14,0.15,0.935,-0.056,0.015,289,22,0.02,7263,12656,14959.5,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,496.0,7.78,9.85,0.18,0.19,0.922,-0.071,0.021,320,47,0.025,3279,7909,8869.5,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,497.0,6.44,8.51,0.24,0.25,0.902,-0.094,0.029,373,119,0.031,2568,10425,9042.500000000002,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,498.0,6.06,6.34,0.32,0.33,0.877,-0.12,0.037,834,315,0.039,942,14162,6759.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,499.0,5.2,5.44,0.42,0.44,0.842,-0.157,0.047,772,494,0.048,3638,19077,21090.8,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,500.0,4.38,4.47,0.56,0.58,0.797,-0.202,0.058,3387,3753,0.059,8039,91486,67074.7,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,501.0,3.58,3.66,0.75,0.76,0.742,-0.257,0.069,3609,1152,0.07,1120,27857,32742.10000000001,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,502.0,2.85,2.9,0.99,1.01,0.673,-0.327,0.081,1664,1107,0.081,4093,49251,46631.7,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,503.0,2.18,2.22,1.32,1.34,0.591,-0.408,0.09,3487,2704,0.09,4086,47569,68157.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,504.0,1.61,1.63,1.74,1.77,0.5,-0.5,0.095,3202,9904,0.095,4479,62070,72969.5,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,505.0,1.14,1.16,2.26,2.3,0.405,-0.595,0.093,5116,19570,0.093,5956,112131,102969.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,506.0,0.77,0.79,2.89,2.95,0.313,-0.687,0.087,887,32005,0.086,2752,93461,31384.099999999995,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,507.0,0.51,0.53,3.62,3.7,0.231,-0.768,0.075,1316,54902,0.074,2312,108467,26978.800000000003,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,508.0,0.33,0.35,4.33,4.58,0.166,-0.833,0.061,660,113182,0.06,4293,94206,29784.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,509.0,0.22,0.24,5.21,5.48,0.119,-0.878,0.047,857,94685,0.045,3159,48094,18243.4,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,510.0,0.15,0.16,6.27,6.39,0.081,-0.914,0.035,5408,148176,0.031,1336,30093,23069.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,511.0,0.1,0.11,6.59,7.34,0.057,-0.934,0.026,2566,68729,0.02,1546,18572,9763.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,512.0,0.07,0.08,8.12,8.35,0.041,-0.946,0.019,3425,75781,0.012,1794,13726,8660.300000000001,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,513.0,0.05,0.06,8.59,9.34,0.03,-0.951,0.014,1679,67097,0.004,739,2592,2646.2,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,514.0,0.03,0.04,9.45,10.32,0.02,-1.0,0.01,929,37182,0.0,1002,1157,929.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,515.0,0.02,0.03,10.37,11.52,0.014,-1.0,0.007,6277,68890,0.0,1001,948,4393.9,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,516.0,0.02,0.03,11.42,12.37,0.013,-1.0,0.006,1163,26999,0.0,655,250,697.8,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,517.0,0.01,0.02,12.35,13.75,0.008,-1.0,0.004,1340,26495,0.0,293,116,536.0,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,518.0,0.0,0.01,13.35,14.51,0.003,-1.0,0.002,1419,28168,0.0,1743,1452,283.8,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,519.0,0.0,0.01,14.34,16.44,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,520.0,0.0,0.01,15.33,17.46,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,521.0,0.0,0.01,16.34,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,522.0,0.0,0.01,17.33,19.29,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,523.0,0.0,0.01,18.32,20.43,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,524.0,0.0,0.01,19.33,21.41,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,525.0,0.0,0.01,20.32,22.01,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,526.0,0.0,0.01,21.33,23.45,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,527.0,0.0,0.01,22.32,24.29,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,636308.2999999999]
["2025-03-03T13:10:01.000000000",503.865,528.0,0.0,0.01,23.33,24.46,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,636308.2999999999]
["2025-03-03T13:10:13.000000000",503.485,479.0,23.81,26.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633845.1]
["2025-03-03T13:10:13.000000000",503.485,480.0,22.77,25.28,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2963,815.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,481.0,21.77,24.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633845.1]
["2025-03-03T13:10:13.000000000",503.485,482.0,20.81,22.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633845.1]
["2025-03-03T13:10:13.000000000",503.485,483.0,19.84,22.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633845.1]
["2025-03-03T13:10:13.000000000",503.485,484.0,18.78,21.48,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,633845.1]
["2025-03-03T13:10:13.000000000",503.485,485.0,17.81,20.48,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,633845.1]
["2025-03-03T13:10:13.000000000",503.485,486.0,16.79,19.49,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,487.0,15.82,18.49,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1509,623.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,488.0,14.8,17.5,0.02,0.03,0.989,-0.01,0.004,217,207,0.004,816,2315,413.2000000000001,633845.1]
["2025-03-03T13:10:13.000000000",503.485,489.0,13.81,16.51,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16424,403.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,490.0,12.86,14.22,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7285,6235.6,633845.1]
["2025-03-03T13:10:13.000000000",503.485,491.0,11.88,14.53,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2909,1078.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,492.0,10.85,13.54,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,3877,2929.0000000000005,633845.1]
["2025-03-03T13:10:13.000000000",503.485,493.0,9.88,12.37,0.09,0.1,0.964,-0.036,0.013,35,3,0.013,2320,5717,3061.5,633845.1]
["2025-03-03T13:10:13.000000000",503.485,494.0,8.99,11.59,0.12,0.13,0.952,-0.048,0.017,60,16,0.017,3312,4202,5732.400000000001,633845.1]
["2025-03-03T13:10:13.000000000",503.485,495.0,8.1,8.75,0.16,0.17,0.937,-0.063,0.022,289,22,0.022,7263,12666,16614.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,496.0,7.25,7.81,0.21,0.22,0.921,-0.079,0.027,320,47,0.027,3279,7918,9717.3,633845.1]
["2025-03-03T13:10:13.000000000",503.485,497.0,6.4,8.51,0.28,0.29,0.896,-0.104,0.034,373,119,0.034,2568,10462,9999.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,498.0,5.81,5.93,0.36,0.37,0.864,-0.136,0.042,834,315,0.042,942,14172,7459.2,633845.1]
["2025-03-03T13:10:13.000000000",503.485,499.0,4.93,5.04,0.49,0.5,0.824,-0.176,0.052,772,495,0.052,3638,19368,22932.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,500.0,4.12,4.2,0.65,0.66,0.775,-0.224,0.062,3387,3965,0.062,8039,91916,70841.2,633845.1]
["2025-03-03T13:10:13.000000000",503.485,501.0,3.34,3.39,0.86,0.87,0.715,-0.284,0.073,3609,1152,0.073,1120,28074,34521.7,633845.1]
["2025-03-03T13:10:13.000000000",503.485,502.0,2.62,2.66,1.14,1.15,0.641,-0.358,0.083,1664,1136,0.083,4093,49273,47783.1,633845.1]
["2025-03-03T13:10:13.000000000",503.485,503.0,1.99,2.02,1.5,1.52,0.556,-0.442,0.091,3487,2721,0.091,4086,47725,68914.3,633845.1]
["2025-03-03T13:10:13.000000000",503.485,504.0,1.46,1.47,1.95,1.98,0.464,-0.534,0.093,3202,10195,0.093,4479,62207,71433.3,633845.1]
["2025-03-03T13:10:13.000000000",503.485,505.0,1.02,1.04,2.52,2.55,0.371,-0.629,0.09,5116,19709,0.09,5956,112797,99648.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,506.0,0.7,0.71,3.17,3.24,0.284,-0.717,0.082,887,32085,0.081,2752,93493,29564.6,633845.1]
["2025-03-03T13:10:13.000000000",503.485,507.0,0.46,0.47,3.93,4.0,0.209,-0.791,0.069,1316,54972,0.068,2312,108530,24802.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,508.0,0.3,0.31,4.76,4.8,0.149,-0.851,0.056,660,113260,0.054,4293,94252,26878.2,633845.1]
["2025-03-03T13:10:13.000000000",503.485,509.0,0.21,0.22,5.65,5.78,0.106,-0.892,0.043,857,94691,0.04,3159,48108,16321.100000000002,633845.1]
["2025-03-03T13:10:13.000000000",503.485,510.0,0.14,0.15,6.26,6.71,0.074,-0.92,0.032,5408,148529,0.028,1336,30116,21046.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,511.0,0.1,0.11,7.49,7.69,0.055,-0.937,0.024,2566,68756,0.019,1546,18588,9095.8,633845.1]
["2025-03-03T13:10:13.000000000",503.485,512.0,0.07,0.08,8.13,8.74,0.039,-0.947,0.018,3425,75781,0.011,1794,13732,8138.4,633845.1]
["2025-03-03T13:10:13.000000000",503.485,513.0,0.05,0.06,8.86,9.79,0.029,-0.952,0.014,1679,67101,0.004,739,2593,2646.2,633845.1]
["2025-03-03T13:10:13.000000000",503.485,514.0,0.03,0.04,9.72,10.7,0.019,-1.0,0.01,929,37183,0.0,1002,1157,929.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,515.0,0.02,0.03,10.37,11.72,0.014,-1.0,0.007,6277,68890,0.0,1001,948,4393.9,633845.1]
["2025-03-03T13:10:13.000000000",503.485,516.0,0.02,0.03,11.49,12.76,0.013,-1.0,0.006,1163,26999,0.0,655,250,697.8,633845.1]
["2025-03-03T13:10:13.000000000",503.485,517.0,0.01,0.02,12.34,13.75,0.008,-1.0,0.004,1340,26495,0.0,293,116,536.0,633845.1]
["2025-03-03T13:10:13.000000000",503.485,518.0,0.0,0.01,13.34,14.91,0.003,-1.0,0.002,1419,28168,0.0,1743,1452,283.8,633845.1]
["2025-03-03T13:10:13.000000000",503.485,519.0,0.0,0.01,14.34,16.5,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,633845.1]
["2025-03-03T13:10:13.000000000",503.485,520.0,0.0,0.01,15.33,17.52,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,633845.1]
["2025-03-03T13:10:13.000000000",503.485,521.0,0.0,0.01,16.34,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633845.1]
["2025-03-03T13:10:13.000000000",503.485,522.0,0.0,0.01,17.33,19.55,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633845.1]
["2025-03-03T13:10:13.000000000",503.485,523.0,0.0,0.01,18.32,20.59,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633845.1]
["2025-03-03T13:10:13.000000000",503.485,524.0,0.0,0.01,19.32,21.61,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633845.1]
["2025-03-03T13:10:13.000000000",503.485,525.0,0.0,0.01,20.32,22.6,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,633845.1]
["2025-03-03T13:10:13.000000000",503.485,526.0,0.0,0.01,21.32,23.56,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633845.1]
["2025-03-03T13:10:13.000000000",503.485,527.0,0.0,0.01,22.32,24.45,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,633845.1]
["2025-03-03T13:10:13.000000000",503.485,528.0,0.0,0.01,23.33,24.86,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,633845.1]
["2025-03-03T13:10:24.000000000",503.53,479.0,23.73,26.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633845.1]
["2025-03-03T13:10:24.000000000",503.53,480.0,22.77,25.48,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2963,815.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,481.0,21.77,24.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633845.1]
["2025-03-03T13:10:24.000000000",503.53,482.0,20.68,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633845.1]
["2025-03-03T13:10:24.000000000",503.53,483.0,19.73,22.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633845.1]
["2025-03-03T13:10:24.000000000",503.53,484.0,18.78,21.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,633845.1]
["2025-03-03T13:10:24.000000000",503.53,485.0,17.73,20.5,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,633845.1]
["2025-03-03T13:10:24.000000000",503.53,486.0,16.79,19.51,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,487.0,15.8,18.51,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1509,623.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,488.0,14.8,17.52,0.03,0.04,0.989,-0.01,0.004,217,207,0.004,816,2315,413.2000000000001,633845.1]
["2025-03-03T13:10:24.000000000",503.53,489.0,13.81,16.53,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16424,403.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,490.0,12.86,14.06,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7285,6235.6,633845.1]
["2025-03-03T13:10:24.000000000",503.53,491.0,11.88,14.57,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2909,1078.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,492.0,10.85,13.54,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,3878,2929.0000000000005,633845.1]
["2025-03-03T13:10:24.000000000",503.53,493.0,9.88,12.37,0.09,0.1,0.964,-0.036,0.013,35,3,0.013,2320,5718,3061.5,633845.1]
["2025-03-03T13:10:24.000000000",503.53,494.0,8.92,11.59,0.12,0.13,0.952,-0.048,0.017,60,16,0.017,3312,4202,5732.400000000001,633845.1]
["2025-03-03T13:10:24.000000000",503.53,495.0,8.1,9.55,0.15,0.16,0.937,-0.063,0.022,289,22,0.022,7263,12666,16614.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,496.0,7.25,8.21,0.2,0.21,0.921,-0.079,0.027,320,47,0.027,3279,7971,9717.3,633845.1]
["2025-03-03T13:10:24.000000000",503.53,497.0,6.75,6.9,0.27,0.28,0.896,-0.104,0.034,373,119,0.034,2568,10501,9999.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,498.0,5.85,5.99,0.36,0.37,0.864,-0.136,0.042,834,315,0.042,942,14232,7459.2,633845.1]
["2025-03-03T13:10:24.000000000",503.53,499.0,4.97,5.08,0.47,0.49,0.824,-0.176,0.052,772,495,0.052,3638,19448,22932.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,500.0,4.14,4.23,0.64,0.65,0.775,-0.224,0.062,3387,3967,0.062,8039,91959,70841.2,633845.1]
["2025-03-03T13:10:24.000000000",503.53,501.0,3.35,3.44,0.84,0.85,0.715,-0.284,0.073,3609,1152,0.073,1120,28282,34521.7,633845.1]
["2025-03-03T13:10:24.000000000",503.53,502.0,2.64,2.68,1.11,1.13,0.641,-0.358,0.083,1664,1166,0.083,4093,49393,47783.1,633845.1]
["2025-03-03T13:10:24.000000000",503.53,503.0,2.01,2.04,1.47,1.49,0.556,-0.442,0.091,3487,2731,0.091,4086,48086,68914.3,633845.1]
["2025-03-03T13:10:24.000000000",503.53,504.0,1.47,1.49,1.93,1.94,0.464,-0.534,0.093,3202,10225,0.093,4479,62418,71433.3,633845.1]
["2025-03-03T13:10:24.000000000",503.53,505.0,1.03,1.06,2.48,2.5,0.371,-0.629,0.09,5116,19849,0.09,5956,112933,99648.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,506.0,0.7,0.72,3.13,3.2,0.284,-0.717,0.082,887,32143,0.081,2752,93537,29564.6,633845.1]
["2025-03-03T13:10:24.000000000",503.53,507.0,0.47,0.48,3.88,3.93,0.209,-0.791,0.069,1316,55019,0.068,2312,108567,24802.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,508.0,0.31,0.32,4.69,4.79,0.149,-0.851,0.056,660,113297,0.054,4293,94257,26878.2,633845.1]
["2025-03-03T13:10:24.000000000",503.53,509.0,0.21,0.22,5.6,5.7,0.106,-0.892,0.043,857,94704,0.04,3159,48114,16321.100000000002,633845.1]
["2025-03-03T13:10:24.000000000",503.53,510.0,0.14,0.15,6.49,6.71,0.074,-0.92,0.032,5408,148884,0.028,1336,30126,21046.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,511.0,0.1,0.11,7.33,7.69,0.055,-0.937,0.024,2566,68769,0.019,1546,18588,9095.8,633845.1]
["2025-03-03T13:10:24.000000000",503.53,512.0,0.07,0.08,8.13,8.74,0.039,-0.947,0.018,3425,75815,0.011,1794,13732,8138.4,633845.1]
["2025-03-03T13:10:24.000000000",503.53,513.0,0.05,0.06,8.86,9.79,0.029,-0.952,0.014,1679,67112,0.004,739,2593,2646.2,633845.1]
["2025-03-03T13:10:24.000000000",503.53,514.0,0.03,0.04,9.72,10.7,0.019,-1.0,0.01,929,37239,0.0,1002,1157,929.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,515.0,0.02,0.03,10.37,11.72,0.014,-1.0,0.007,6277,68912,0.0,1001,948,4393.9,633845.1]
["2025-03-03T13:10:24.000000000",503.53,516.0,0.01,0.02,11.64,12.76,0.013,-1.0,0.006,1163,27184,0.0,655,250,697.8,633845.1]
["2025-03-03T13:10:24.000000000",503.53,517.0,0.01,0.02,12.34,13.75,0.008,-1.0,0.004,1340,26502,0.0,293,116,536.0,633845.1]
["2025-03-03T13:10:24.000000000",503.53,518.0,0.0,0.01,13.34,15.16,0.003,-1.0,0.002,1419,29971,0.0,1743,1452,283.8,633845.1]
["2025-03-03T13:10:24.000000000",503.53,519.0,0.0,0.01,14.34,16.8,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,633845.1]
["2025-03-03T13:10:24.000000000",503.53,520.0,0.0,0.01,15.33,17.88,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,633845.1]
["2025-03-03T13:10:24.000000000",503.53,521.0,0.0,0.01,16.34,18.12,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633845.1]
["2025-03-03T13:10:24.000000000",503.53,522.0,0.0,0.01,17.33,19.77,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633845.1]
["2025-03-03T13:10:24.000000000",503.53,523.0,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633845.1]
["2025-03-03T13:10:24.000000000",503.53,524.0,0.0,0.01,19.32,21.83,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633845.1]
["2025-03-03T13:10:24.000000000",503.53,525.0,0.0,0.01,20.32,22.8,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,633845.1]
["2025-03-03T13:10:24.000000000",503.53,526.0,0.0,0.01,21.32,23.59,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633845.1]
["2025-03-03T13:10:24.000000000",503.53,527.0,0.0,0.01,22.32,24.66,0.002,-1.0,0.001,1499,8,0.0,24,5,149.9,633845.1]
["2025-03-03T13:10:24.000000000",503.53,528.0,0.0,0.01,23.61,24.86,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,633845.1]
["2025-03-03T13:10:36.000000000",503.76,479.0,23.93,26.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,480.0,22.93,25.07,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2968,814.6000000000001,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,481.0,21.93,24.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,482.0,20.93,23.17,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,483.0,19.93,22.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,484.0,18.94,21.54,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,736,1792.6,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,485.0,17.94,20.55,0.01,0.02,1.0,-0.006,0.0,3,0,0.002,2729,3836,545.8000000000001,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,486.0,16.95,19.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1528,79.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,487.0,15.95,18.55,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1509,620.4,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,488.0,14.96,17.62,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2315,408.0,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,489.0,13.97,16.57,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16424,398.0,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,490.0,12.98,14.23,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7285,6171.900000000001,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,491.0,12.0,14.58,0.05,0.06,1.0,-0.023,0.0,11,0,0.008,1337,2914,1069.6,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,492.0,11.01,13.54,0.06,0.07,0.953,-0.028,0.002,3,3,0.01,2926,4054,2926.6000000000004,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,493.0,10.04,12.37,0.08,0.09,0.949,-0.039,0.008,35,3,0.014,2320,5718,3276.0000000000005,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,494.0,9.08,11.62,0.11,0.12,0.941,-0.05,0.013,60,16,0.018,3312,4202,6039.599999999999,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,495.0,8.12,9.95,0.14,0.15,0.931,-0.063,0.018,289,22,0.022,7263,12666,16498.8,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,496.0,7.25,8.41,0.18,0.19,0.914,-0.082,0.025,320,47,0.027,3279,7989,9653.3,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,497.0,6.95,7.09,0.24,0.26,0.891,-0.107,0.033,373,119,0.034,2568,10635,9962.1,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,498.0,6.04,6.16,0.32,0.34,0.861,-0.138,0.042,834,315,0.043,942,14282,7553.4,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,499.0,5.16,5.26,0.43,0.45,0.822,-0.177,0.051,772,495,0.052,3638,19468,22854.8,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,500.0,4.32,4.41,0.58,0.6,0.773,-0.227,0.062,3387,3968,0.062,8039,92443,70841.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,501.0,3.52,3.59,0.77,0.78,0.712,-0.288,0.073,3609,1152,0.073,1120,28293,34521.7,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,502.0,2.78,2.83,1.03,1.05,0.639,-0.361,0.083,1664,1176,0.083,4093,49413,47783.1,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,503.0,2.13,2.16,1.36,1.38,0.554,-0.446,0.09,3487,2799,0.09,4086,48304,68157.0,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,504.0,1.56,1.59,1.79,1.81,0.462,-0.538,0.094,3202,10600,0.094,4479,62459,72201.4,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,505.0,1.11,1.13,2.32,2.36,0.368,-0.632,0.09,5116,20167,0.09,5956,113131,99648.0,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,506.0,0.75,0.78,2.96,3.02,0.28,-0.72,0.082,887,32200,0.082,2752,93610,29839.800000000003,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,507.0,0.5,0.52,3.69,3.77,0.206,-0.794,0.069,1316,55127,0.069,2312,108608,25033.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,508.0,0.33,0.34,4.51,4.61,0.147,-0.853,0.055,660,113300,0.055,4293,94284,27241.500000000004,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,509.0,0.22,0.23,5.39,5.51,0.105,-0.895,0.042,857,94721,0.042,3159,48114,16867.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,510.0,0.15,0.16,6.32,6.49,0.074,-0.926,0.032,5408,148898,0.032,1336,30128,21580.800000000003,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,511.0,0.1,0.11,7.22,7.69,0.054,-0.946,0.024,2566,68776,0.024,1546,18588,9868.8,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,512.0,0.07,0.08,8.13,8.45,0.039,-0.961,0.018,3425,75830,0.018,1794,13733,9394.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,513.0,0.05,0.06,8.86,9.79,0.029,-0.971,0.014,1679,67151,0.014,739,2593,3385.2000000000003,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,514.0,0.03,0.04,9.72,10.7,0.019,-0.981,0.009,929,37242,0.009,1002,1157,1737.9,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,515.0,0.02,0.03,10.43,11.72,0.014,-0.986,0.007,6277,69713,0.007,1001,948,5094.599999999999,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,516.0,0.01,0.02,11.65,12.75,0.009,-0.991,0.005,1163,27190,0.005,655,250,909.0,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,517.0,0.01,0.02,12.41,13.75,0.008,-0.992,0.004,1340,26502,0.004,293,116,653.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,518.0,0.0,0.01,13.41,15.16,0.003,-0.997,0.002,1419,29971,0.002,1743,1452,632.4,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,519.0,0.0,0.01,14.4,16.79,0.003,-0.997,0.002,1039,11331,0.002,428,22,293.4,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,520.0,0.0,0.01,15.4,17.95,0.003,-0.997,0.002,5209,13238,0.002,280,187,1097.8000000000002,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,521.0,0.0,0.01,16.39,18.18,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,522.0,0.0,0.01,17.39,19.53,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,523.0,0.0,0.01,18.4,20.99,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,524.0,0.0,0.01,19.39,21.88,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,525.0,0.0,0.01,20.39,21.79,0.002,-0.998,0.001,10307,1857,0.001,218,112,1052.5,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,526.0,0.0,0.01,21.39,23.51,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,527.0,0.0,0.01,22.39,24.53,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,641221.2000000001]
["2025-03-03T13:10:36.000000000",503.76,528.0,0.0,0.01,23.61,24.86,0.002,-0.998,0.001,1762,21,0.001,56,15,181.8,641221.2000000001]
["2025-03-03T13:10:47.000000000",503.68,479.0,23.92,26.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,480.0,22.91,25.28,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,481.0,21.91,24.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,482.0,20.92,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,483.0,19.92,22.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,484.0,18.92,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,485.0,17.92,20.65,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,486.0,16.93,19.63,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,487.0,15.94,18.63,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1509,623.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,488.0,14.94,17.64,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2315,516.5,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,489.0,13.96,16.67,0.03,0.04,0.985,-0.014,0.005,10,1,0.005,796,16427,403.0,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,490.0,12.96,14.15,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7286,6235.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,491.0,11.98,14.58,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,492.0,11.0,13.6,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4054,2929.0000000000005,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,493.0,10.02,12.52,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,5718,3061.5,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,494.0,9.06,11.65,0.11,0.12,0.953,-0.047,0.017,60,16,0.017,3312,4202,5732.400000000001,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,495.0,8.12,10.1,0.14,0.15,0.941,-0.059,0.021,289,22,0.021,7263,12670,15859.2,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,496.0,7.26,8.41,0.19,0.2,0.925,-0.075,0.026,320,47,0.026,3279,7990,9357.399999999998,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,497.0,6.87,7.0,0.25,0.26,0.902,-0.098,0.033,373,119,0.033,2568,10801,9705.3,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,498.0,5.96,6.08,0.33,0.34,0.872,-0.128,0.041,834,315,0.041,942,14288,7281.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,499.0,5.08,5.18,0.44,0.45,0.835,-0.165,0.05,772,495,0.05,3638,19546,22050.0,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,500.0,4.24,4.33,0.59,0.61,0.787,-0.213,0.061,3387,3978,0.061,8039,92621,69698.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,501.0,3.44,3.52,0.79,0.8,0.727,-0.273,0.072,3609,1152,0.072,1120,28315,34048.8,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,502.0,2.72,2.77,1.05,1.07,0.655,-0.345,0.083,1664,1201,0.083,4093,49562,47783.1,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,503.0,2.08,2.11,1.39,1.41,0.571,-0.429,0.091,3487,2851,0.091,4086,48474,68914.3,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,504.0,1.52,1.54,1.83,1.86,0.478,-0.522,0.094,3202,10745,0.094,4479,62634,72201.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,505.0,1.07,1.09,2.38,2.4,0.383,-0.617,0.092,5116,20194,0.092,5956,113314,101862.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,506.0,0.73,0.75,3.02,3.08,0.294,-0.706,0.084,887,32266,0.083,2752,93623,30292.400000000005,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,507.0,0.48,0.49,3.75,3.84,0.216,-0.783,0.071,1316,55296,0.071,2312,108631,25758.8,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,508.0,0.32,0.33,4.58,4.68,0.155,-0.844,0.057,660,113385,0.056,4293,94291,27802.800000000003,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,509.0,0.21,0.22,5.46,5.6,0.11,-0.887,0.044,857,94747,0.042,3159,48117,17038.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,510.0,0.14,0.15,6.27,6.49,0.079,-0.917,0.033,5408,148922,0.03,1336,30131,21854.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,511.0,0.1,0.11,7.13,7.5,0.055,-0.937,0.025,2566,68779,0.02,1546,18588,9507.0,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,512.0,0.07,0.08,8.14,8.48,0.04,-0.947,0.018,3425,75838,0.011,1794,13733,8138.4,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,513.0,0.04,0.05,8.86,9.79,0.03,-0.952,0.014,1679,67659,0.004,739,2593,2646.2,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,514.0,0.03,0.04,9.73,10.69,0.02,-1.0,0.01,929,37244,0.0,1002,1157,929.0,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,515.0,0.02,0.03,10.44,11.72,0.014,-1.0,0.007,6277,70691,0.0,1001,948,4393.9,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,516.0,0.01,0.02,11.65,12.74,0.009,-1.0,0.005,1163,27190,0.0,655,250,581.5,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,517.0,0.01,0.02,12.43,13.75,0.008,-1.0,0.004,1340,26502,0.0,293,116,536.0,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,518.0,0.0,0.01,13.42,15.02,0.003,-1.0,0.002,1419,30371,0.0,1743,1452,283.8,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,519.0,0.0,0.01,14.42,17.03,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,520.0,0.0,0.01,15.42,18.02,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,521.0,0.0,0.01,16.4,18.18,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,522.0,0.0,0.01,17.41,19.78,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,523.0,0.0,0.01,18.41,21.02,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,524.0,0.0,0.01,19.41,22.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,525.0,0.0,0.01,20.41,22.03,0.002,-1.0,0.001,10307,1857,0.0,218,112,1030.7,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,526.0,0.0,0.01,21.41,23.55,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,527.0,0.0,0.01,22.4,24.73,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,637276.2000000001]
["2025-03-03T13:10:47.000000000",503.68,528.0,0.0,0.01,23.61,24.75,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,637276.2000000001]
["2025-03-03T13:10:59.000000000",503.81,479.0,23.92,26.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,637800.2]
["2025-03-03T13:10:59.000000000",503.81,480.0,22.91,25.28,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,481.0,21.91,24.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,482.0,20.92,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,483.0,19.92,22.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,637800.2]
["2025-03-03T13:10:59.000000000",503.81,484.0,18.92,21.78,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,637800.2]
["2025-03-03T13:10:59.000000000",503.81,485.0,17.92,20.49,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,637800.2]
["2025-03-03T13:10:59.000000000",503.81,486.0,16.93,19.78,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1528,79.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,487.0,15.94,18.71,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1512,623.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,488.0,14.94,17.32,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2315,516.5,637800.2]
["2025-03-03T13:10:59.000000000",503.81,489.0,13.96,16.78,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16427,403.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,490.0,12.96,14.29,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7291,6235.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,491.0,11.98,14.58,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,492.0,11.0,13.6,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4054,2929.0000000000005,637800.2]
["2025-03-03T13:10:59.000000000",503.81,493.0,10.02,12.52,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,5718,3061.5,637800.2]
["2025-03-03T13:10:59.000000000",503.81,494.0,9.06,11.65,0.1,0.11,0.956,-0.044,0.016,60,16,0.016,3312,4202,5395.200000000001,637800.2]
["2025-03-03T13:10:59.000000000",503.81,495.0,8.11,10.1,0.13,0.14,0.944,-0.056,0.02,289,22,0.02,7263,12671,15104.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,496.0,7.26,8.41,0.17,0.18,0.925,-0.075,0.026,320,47,0.026,3279,7990,9357.399999999998,637800.2]
["2025-03-03T13:10:59.000000000",503.81,497.0,7.02,7.14,0.23,0.24,0.905,-0.095,0.032,373,119,0.032,2568,10804,9411.2,637800.2]
["2025-03-03T13:10:59.000000000",503.81,498.0,6.11,6.22,0.31,0.32,0.876,-0.124,0.04,834,315,0.04,942,14314,7103.999999999999,637800.2]
["2025-03-03T13:10:59.000000000",503.81,499.0,5.21,5.31,0.41,0.43,0.837,-0.163,0.05,772,495,0.05,3638,19546,22050.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,500.0,4.36,4.45,0.56,0.57,0.791,-0.209,0.061,3387,3978,0.061,8039,92791,69698.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,501.0,3.56,3.63,0.74,0.75,0.732,-0.268,0.072,3609,1153,0.072,1120,28436,34048.8,637800.2]
["2025-03-03T13:10:59.000000000",503.81,502.0,2.82,2.85,0.99,1.0,0.66,-0.34,0.083,1664,1202,0.083,4093,49602,47783.1,637800.2]
["2025-03-03T13:10:59.000000000",503.81,503.0,2.17,2.18,1.32,1.34,0.576,-0.424,0.091,3487,2855,0.091,4086,48569,68914.3,637800.2]
["2025-03-03T13:10:59.000000000",503.81,504.0,1.59,1.61,1.75,1.77,0.483,-0.516,0.094,3202,10759,0.094,4479,62755,72201.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,505.0,1.13,1.14,2.28,2.3,0.388,-0.611,0.093,5116,20230,0.092,5956,113416,102374.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,506.0,0.77,0.78,2.9,2.96,0.298,-0.702,0.085,887,32287,0.084,2752,93641,30656.3,637800.2]
["2025-03-03T13:10:59.000000000",503.81,507.0,0.51,0.52,3.63,3.7,0.22,-0.78,0.072,1316,55435,0.072,2312,108633,26121.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,508.0,0.33,0.34,4.44,4.55,0.156,-0.842,0.058,660,113421,0.057,4293,94315,28298.1,637800.2]
["2025-03-03T13:10:59.000000000",503.81,509.0,0.22,0.23,5.32,5.44,0.111,-0.886,0.045,857,94769,0.043,3159,48117,17440.199999999997,637800.2]
["2025-03-03T13:10:59.000000000",503.81,510.0,0.15,0.16,6.2,6.49,0.076,-0.919,0.033,5408,148966,0.03,1336,30131,21854.4,637800.2]
["2025-03-03T13:10:59.000000000",503.81,511.0,0.1,0.11,7.13,7.5,0.056,-0.936,0.025,2566,68781,0.02,1546,18588,9507.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,512.0,0.07,0.08,8.2,8.29,0.04,-0.947,0.019,3425,75843,0.011,1794,13734,8480.9,637800.2]
["2025-03-03T13:10:59.000000000",503.81,513.0,0.04,0.05,8.86,9.79,0.026,-0.952,0.013,1679,67784,0.001,739,2593,2256.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,514.0,0.03,0.04,9.73,10.69,0.02,-1.0,0.01,929,37255,0.0,1002,1157,929.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,515.0,0.02,0.03,10.44,11.72,0.014,-1.0,0.007,6277,70700,0.0,1001,948,4393.9,637800.2]
["2025-03-03T13:10:59.000000000",503.81,516.0,0.01,0.02,11.65,12.74,0.009,-1.0,0.005,1163,27204,0.0,655,250,581.5,637800.2]
["2025-03-03T13:10:59.000000000",503.81,517.0,0.01,0.02,12.43,13.75,0.008,-1.0,0.004,1340,26502,0.0,293,116,536.0,637800.2]
["2025-03-03T13:10:59.000000000",503.81,518.0,0.0,0.01,13.42,14.68,0.003,-1.0,0.002,1419,30371,0.0,1743,1452,283.8,637800.2]
["2025-03-03T13:10:59.000000000",503.81,519.0,0.0,0.01,14.42,17.03,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,637800.2]
["2025-03-03T13:10:59.000000000",503.81,520.0,0.0,0.01,15.42,18.02,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,637800.2]
["2025-03-03T13:10:59.000000000",503.81,521.0,0.0,0.01,16.4,18.18,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,637800.2]
["2025-03-03T13:10:59.000000000",503.81,522.0,0.0,0.01,17.41,19.46,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637800.2]
["2025-03-03T13:10:59.000000000",503.81,523.0,0.0,0.01,18.41,21.02,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637800.2]
["2025-03-03T13:10:59.000000000",503.81,524.0,0.0,0.01,19.41,22.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637800.2]
["2025-03-03T13:10:59.000000000",503.81,525.0,0.0,0.01,20.99,21.51,0.002,-1.0,0.001,10307,1857,0.0,218,113,1030.7,637800.2]
["2025-03-03T13:10:59.000000000",503.81,526.0,0.0,0.01,21.41,23.53,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637800.2]
["2025-03-03T13:10:59.000000000",503.81,527.0,0.0,0.01,22.4,24.74,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,637800.2]
["2025-03-03T13:10:59.000000000",503.81,528.0,0.0,0.01,23.61,24.75,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,637800.2]
["2025-03-03T13:11:10.000000000",503.47,479.0,23.61,26.37,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,480.0,22.72,25.37,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,481.0,21.75,24.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,482.0,20.76,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,483.0,19.76,22.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,484.0,18.76,20.94,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,736,1793.0000000000002,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,485.0,17.77,20.38,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,486.0,16.77,19.39,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1528,119.09999999999998,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,487.0,15.77,17.1,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1512,623.4,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,488.0,14.78,17.12,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2315,516.5,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,489.0,13.79,16.4,0.03,0.04,0.985,-0.015,0.006,10,1,0.005,796,16427,404.0,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,490.0,12.81,13.91,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7291,6235.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,491.0,11.82,14.43,0.05,0.06,0.977,-0.023,0.009,11,0,0.009,1337,2915,1213.2,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,492.0,10.81,13.44,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,4054,2929.0000000000005,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,493.0,9.84,12.36,0.09,0.1,0.964,-0.036,0.013,35,3,0.013,2320,5733,3061.5,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,494.0,8.89,11.49,0.12,0.13,0.952,-0.048,0.017,60,16,0.017,3312,4202,5732.400000000001,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,495.0,8.11,10.3,0.15,0.17,0.94,-0.06,0.021,289,22,0.021,7263,12685,15859.2,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,496.0,7.26,8.41,0.2,0.22,0.921,-0.079,0.027,320,47,0.027,3279,7993,9717.3,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,497.0,6.68,6.78,0.27,0.29,0.894,-0.105,0.035,373,119,0.034,2568,11103,10036.700000000004,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,498.0,5.76,5.87,0.36,0.37,0.863,-0.137,0.043,834,315,0.043,942,14344,7636.799999999999,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,499.0,4.88,4.98,0.48,0.5,0.823,-0.175,0.054,772,495,0.053,3638,19576,23450.2,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,500.0,4.06,4.14,0.64,0.66,0.771,-0.226,0.065,3387,3978,0.063,8039,92921,72661.2,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,501.0,3.28,3.36,0.86,0.87,0.708,-0.287,0.076,3609,1201,0.074,1120,28601,35716.4,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,502.0,2.6,2.63,1.14,1.16,0.631,-0.362,0.087,1664,1203,0.084,4093,49756,48858.00000000001,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,503.0,1.97,1.98,1.5,1.52,0.543,-0.448,0.095,3487,2954,0.092,4086,48805,70717.7,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,504.0,1.43,1.46,1.96,1.99,0.45,-0.541,0.091,3202,11012,0.093,4479,63217,70792.9,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,505.0,1.0,1.01,2.52,2.56,0.358,-0.635,0.088,5116,20549,0.09,5956,113841,98624.8,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,506.0,0.68,0.7,3.18,3.26,0.278,-0.722,0.081,887,32574,0.081,2752,93690,29475.9,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,507.0,0.45,0.46,3.93,4.04,0.205,-0.797,0.068,1316,55519,0.068,2312,108692,24670.4,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,508.0,0.3,0.31,4.76,4.9,0.144,-0.857,0.055,660,113575,0.052,4293,94343,25953.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,509.0,0.2,0.21,5.72,5.8,0.102,-0.897,0.042,857,94880,0.039,3159,48120,15919.5,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,510.0,0.13,0.14,6.21,6.79,0.073,-0.922,0.031,5408,149204,0.028,1336,30134,20505.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,511.0,0.09,0.1,7.13,7.77,0.05,-0.941,0.023,2566,68795,0.018,1546,18590,8684.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,512.0,0.06,0.07,8.2,8.73,0.035,-0.951,0.017,3425,75855,0.009,1794,13734,7437.099999999999,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,513.0,0.04,0.05,8.86,9.79,0.025,-0.955,0.012,1679,67784,5.674,739,2593,421323.4,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,514.0,0.03,0.04,9.78,10.69,0.019,-1.0,0.009,929,37256,0.0,1002,1157,836.0999999999999,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,515.0,0.02,0.03,11.07,11.68,0.014,-1.0,0.007,6277,70700,0.0,1001,948,4393.9,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,516.0,0.01,0.02,11.76,12.74,0.009,-1.0,0.005,1163,27205,0.0,655,250,581.5,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,517.0,0.01,0.02,12.76,13.75,0.008,-1.0,0.004,1340,26502,0.0,293,116,536.0,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,518.0,0.0,0.01,13.74,14.74,0.003,-1.0,0.002,1419,30371,0.0,1743,1452,283.8,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,519.0,0.0,0.01,14.74,17.03,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,520.0,0.0,0.01,15.73,17.25,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,521.0,0.0,0.01,16.73,18.18,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,522.0,0.0,0.01,17.74,19.75,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,523.0,0.0,0.01,18.73,21.02,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,524.0,0.0,0.01,19.73,22.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,525.0,0.0,0.01,20.8,21.89,0.002,-1.0,0.001,10307,1857,0.0,218,113,1030.7,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,526.0,0.0,0.01,21.73,23.66,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,527.0,0.0,0.01,22.73,24.63,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,1053078.4999999998]
["2025-03-03T13:11:10.000000000",503.47,528.0,0.0,0.01,23.73,24.75,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,479.0,23.91,26.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,480.0,22.91,25.44,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,481.0,21.91,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,482.0,20.91,23.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,483.0,19.91,22.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,484.0,18.91,21.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,485.0,17.91,20.57,0.01,0.02,0.994,-0.006,0.002,3,0,0.002,2729,3836,546.4000000000001,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,486.0,16.92,19.58,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1528,119.09999999999998,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,487.0,15.93,18.02,0.02,0.03,0.993,-0.007,0.003,10,2,0.003,2068,1520,623.4,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,488.0,14.93,17.52,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2315,516.5,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,489.0,13.94,16.59,0.03,0.04,0.985,-0.015,0.006,10,1,0.005,796,16427,404.0,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,490.0,12.95,14.16,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7291,6235.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,491.0,11.97,14.61,0.05,0.06,0.977,-0.023,0.009,11,0,0.009,1337,2915,1213.2,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,492.0,10.99,13.51,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,4054,2929.0000000000005,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,493.0,10.02,12.36,0.09,0.1,0.964,-0.036,0.013,35,3,0.013,2320,5733,3061.5,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,494.0,9.05,11.1,0.11,0.12,0.952,-0.048,0.017,60,16,0.017,3312,4204,5732.400000000001,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,495.0,8.11,10.34,0.14,0.15,0.94,-0.06,0.021,289,22,0.021,7263,12695,15859.2,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,496.0,7.26,8.41,0.19,0.2,0.921,-0.079,0.027,320,47,0.027,3279,8013,9717.3,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,497.0,6.87,7.02,0.25,0.26,0.894,-0.105,0.035,373,119,0.034,2568,11112,10036.700000000004,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,498.0,5.98,6.09,0.34,0.35,0.863,-0.137,0.043,834,315,0.043,942,14344,7636.799999999999,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,499.0,5.08,5.2,0.45,0.46,0.823,-0.175,0.054,772,495,0.053,3638,19642,23450.2,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,500.0,4.27,4.34,0.6,0.61,0.771,-0.226,0.065,3387,3978,0.063,8039,93049,72661.2,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,501.0,3.47,3.53,0.8,0.81,0.708,-0.287,0.076,3609,1201,0.074,1120,28820,35716.4,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,502.0,2.74,2.78,1.06,1.08,0.631,-0.362,0.087,1664,1204,0.084,4093,49869,48858.00000000001,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,503.0,2.08,2.11,1.4,1.42,0.543,-0.448,0.095,3487,2974,0.092,4086,49102,70717.7,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,504.0,1.53,1.55,1.84,1.87,0.45,-0.541,0.091,3202,11223,0.093,4479,63337,70792.9,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,505.0,1.07,1.1,2.38,2.42,0.358,-0.635,0.088,5116,21057,0.09,5956,114018,98624.8,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,506.0,0.73,0.75,3.02,3.09,0.278,-0.722,0.081,887,32605,0.081,2752,93709,29475.9,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,507.0,0.49,0.5,3.76,3.81,0.205,-0.797,0.068,1316,55690,0.068,2312,108720,24670.4,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,508.0,0.32,0.33,4.58,4.71,0.144,-0.857,0.055,660,113577,0.052,4293,94346,25953.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,509.0,0.21,0.22,5.47,5.58,0.102,-0.897,0.042,857,95094,0.039,3159,48121,15919.5,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,510.0,0.14,0.15,6.22,6.58,0.073,-0.922,0.031,5408,149216,0.028,1336,30144,20505.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,511.0,0.09,0.1,7.28,7.68,0.05,-0.941,0.023,2566,68797,0.018,1546,18591,8684.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,512.0,0.06,0.07,8.22,8.49,0.035,-0.951,0.017,3425,75859,0.009,1794,13734,7437.099999999999,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,513.0,0.04,0.05,8.86,9.79,0.025,-0.955,0.012,1679,67791,5.674,739,2593,421323.4,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,514.0,0.03,0.04,9.78,10.69,0.019,-1.0,0.009,929,37267,0.0,1002,1157,836.0999999999999,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,515.0,0.02,0.03,11.17,11.87,0.014,-1.0,0.007,6277,70701,0.0,1001,948,4393.9,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,516.0,0.01,0.02,11.76,12.74,0.009,-1.0,0.005,1163,27205,0.0,655,250,581.5,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,517.0,0.01,0.02,12.76,13.75,0.008,-1.0,0.004,1340,26502,0.0,293,116,536.0,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,518.0,0.0,0.01,13.74,15.88,0.003,-1.0,0.002,1419,30371,0.0,1743,1452,283.8,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,519.0,0.0,0.01,14.57,17.08,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,520.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,521.0,0.0,0.01,16.73,18.18,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,522.0,0.0,0.01,17.57,19.86,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,523.0,0.0,0.01,18.56,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,524.0,0.0,0.01,19.56,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,525.0,0.0,0.01,20.8,21.58,0.002,-1.0,0.001,10307,1857,0.0,218,113,1030.7,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,526.0,0.0,0.01,21.52,23.62,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,527.0,0.0,0.01,22.56,24.62,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,1053078.4999999998]
["2025-03-03T13:11:22.000000000",503.675,528.0,0.0,0.01,23.73,24.75,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,1053078.4999999998]
["2025-03-03T13:12:08.000000000",503.79,479.0,24.0,26.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,634466.4]
["2025-03-03T13:12:08.000000000",503.79,480.0,23.0,25.09,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,634466.4]
["2025-03-03T13:12:08.000000000",503.79,481.0,22.0,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,482.0,21.0,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,483.0,20.02,22.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,484.0,19.02,21.81,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634466.4]
["2025-03-03T13:12:08.000000000",503.79,485.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634466.4]
["2025-03-03T13:12:08.000000000",503.79,486.0,17.01,19.78,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1648,79.4,634466.4]
["2025-03-03T13:12:08.000000000",503.79,487.0,16.03,18.81,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,634466.4]
["2025-03-03T13:12:08.000000000",503.79,488.0,15.04,17.34,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2315,516.5,634466.4]
["2025-03-03T13:12:08.000000000",503.79,489.0,14.05,16.82,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16427,403.0,634466.4]
["2025-03-03T13:12:08.000000000",503.79,490.0,13.08,14.36,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7297,6235.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,491.0,12.05,14.13,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,634466.4]
["2025-03-03T13:12:08.000000000",503.79,492.0,11.05,13.64,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4054,2929.0000000000005,634466.4]
["2025-03-03T13:12:08.000000000",503.79,493.0,10.07,12.19,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6039,3061.5,634466.4]
["2025-03-03T13:12:08.000000000",503.79,494.0,9.14,11.19,0.1,0.11,0.953,-0.047,0.017,60,16,0.017,3312,4216,5732.400000000001,634466.4]
["2025-03-03T13:12:08.000000000",503.79,495.0,8.14,10.0,0.14,0.15,0.941,-0.059,0.021,289,22,0.021,7263,12718,15859.2,634466.4]
["2025-03-03T13:12:08.000000000",503.79,496.0,7.28,8.41,0.18,0.19,0.923,-0.077,0.026,320,47,0.026,3279,8035,9357.399999999998,634466.4]
["2025-03-03T13:12:08.000000000",503.79,497.0,6.97,7.1,0.24,0.25,0.899,-0.101,0.033,373,119,0.033,2568,11543,9705.3,634466.4]
["2025-03-03T13:12:08.000000000",503.79,498.0,6.05,6.17,0.32,0.33,0.87,-0.13,0.041,834,315,0.041,942,14834,7281.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,499.0,5.16,5.28,0.43,0.44,0.832,-0.168,0.05,772,495,0.05,3638,19927,22050.0,634466.4]
["2025-03-03T13:12:08.000000000",503.79,500.0,4.32,4.42,0.57,0.59,0.785,-0.215,0.061,3387,4009,0.061,8039,93921,69698.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,501.0,3.54,3.6,0.76,0.78,0.725,-0.275,0.072,3609,1201,0.072,1120,28901,34048.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,502.0,2.8,2.85,1.02,1.04,0.653,-0.347,0.082,1664,1301,0.082,4093,50291,47207.40000000001,634466.4]
["2025-03-03T13:12:08.000000000",503.79,503.0,2.15,2.17,1.35,1.37,0.569,-0.431,0.09,3487,3166,0.09,4086,50407,68157.0,634466.4]
["2025-03-03T13:12:08.000000000",503.79,504.0,1.58,1.6,1.78,1.81,0.477,-0.523,0.094,3202,11580,0.094,4479,63864,72201.4,634466.4]
["2025-03-03T13:12:08.000000000",503.79,505.0,1.12,1.14,2.3,2.35,0.383,-0.617,0.092,5116,21982,0.091,5956,114546,101266.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,506.0,0.76,0.78,2.94,3.0,0.294,-0.706,0.084,887,32974,0.083,2752,93848,30292.400000000005,634466.4]
["2025-03-03T13:12:08.000000000",503.79,507.0,0.51,0.52,3.67,3.77,0.217,-0.783,0.071,1316,55769,0.071,2312,108825,25758.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,508.0,0.33,0.34,4.49,4.6,0.155,-0.843,0.057,660,113639,0.056,4293,94478,27802.800000000003,634466.4]
["2025-03-03T13:12:08.000000000",503.79,509.0,0.22,0.23,5.37,5.51,0.11,-0.887,0.044,857,95146,0.042,3159,48157,17038.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,510.0,0.14,0.15,6.09,6.65,0.075,-0.919,0.033,5408,149995,0.029,1336,30160,21720.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,511.0,0.09,0.1,7.08,7.58,0.052,-0.938,0.024,2566,68894,0.018,1546,18591,8941.2,634466.4]
["2025-03-03T13:12:08.000000000",503.79,512.0,0.06,0.07,8.14,8.62,0.04,-0.946,0.018,3425,75942,0.011,1794,13734,8138.4,634466.4]
["2025-03-03T13:12:08.000000000",503.79,513.0,0.04,0.05,8.86,9.79,0.025,-0.952,0.013,1679,67823,0.001,739,2593,2256.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,514.0,0.03,0.04,9.79,10.67,0.02,-1.0,0.01,929,37872,0.0,1002,1157,929.0,634466.4]
["2025-03-03T13:12:08.000000000",503.79,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71525,0.0,1001,950,4393.9,634466.4]
["2025-03-03T13:12:08.000000000",503.79,516.0,0.01,0.02,11.77,12.73,0.009,-1.0,0.005,1163,27210,0.0,655,250,581.5,634466.4]
["2025-03-03T13:12:08.000000000",503.79,517.0,0.01,0.02,12.56,13.78,0.008,-1.0,0.004,1340,26564,0.0,293,116,536.0,634466.4]
["2025-03-03T13:12:08.000000000",503.79,518.0,0.0,0.01,13.4,16.0,0.003,-1.0,0.002,1419,30379,0.0,1743,1452,283.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,519.0,0.0,0.01,14.39,17.13,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,634466.4]
["2025-03-03T13:12:08.000000000",503.79,520.0,0.0,0.01,15.4,17.15,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,634466.4]
["2025-03-03T13:12:08.000000000",503.79,521.0,0.0,0.01,16.4,18.49,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634466.4]
["2025-03-03T13:12:08.000000000",503.79,522.0,0.0,0.01,17.4,20.06,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634466.4]
["2025-03-03T13:12:08.000000000",503.79,523.0,0.0,0.01,18.38,21.11,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634466.4]
["2025-03-03T13:12:08.000000000",503.79,524.0,0.0,0.01,19.38,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634466.4]
["2025-03-03T13:12:08.000000000",503.79,525.0,0.0,0.01,20.87,21.61,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634466.4]
["2025-03-03T13:12:08.000000000",503.79,526.0,0.0,0.01,21.4,23.48,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634466.4]
["2025-03-03T13:12:08.000000000",503.79,527.0,0.0,0.01,22.38,24.68,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634466.4]
["2025-03-03T13:12:08.000000000",503.79,528.0,0.0,0.01,23.73,24.5,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,634466.4]
["2025-03-03T13:12:20.000000000",503.64,479.0,23.89,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,635500.1]
["2025-03-03T13:12:20.000000000",503.64,480.0,22.89,25.1,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,481.0,21.89,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,482.0,20.89,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,483.0,19.9,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,635500.1]
["2025-03-03T13:12:20.000000000",503.64,484.0,18.9,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,635500.1]
["2025-03-03T13:12:20.000000000",503.64,485.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,635500.1]
["2025-03-03T13:12:20.000000000",503.64,486.0,16.92,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1648,79.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,487.0,15.91,18.63,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,635500.1]
["2025-03-03T13:12:20.000000000",503.64,488.0,15.04,17.63,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,635500.1]
["2025-03-03T13:12:20.000000000",503.64,489.0,14.05,16.64,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16427,403.0,635500.1]
["2025-03-03T13:12:20.000000000",503.64,490.0,12.94,14.11,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7303,6235.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,491.0,12.05,14.13,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,492.0,10.98,13.64,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4054,2929.0000000000005,635500.1]
["2025-03-03T13:12:20.000000000",503.64,493.0,10.0,12.34,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6039,3061.5,635500.1]
["2025-03-03T13:12:20.000000000",503.64,494.0,9.14,11.22,0.11,0.12,0.956,-0.044,0.016,60,16,0.016,3312,4231,5395.200000000001,635500.1]
["2025-03-03T13:12:20.000000000",503.64,495.0,8.13,10.2,0.14,0.15,0.941,-0.059,0.021,289,22,0.021,7263,12719,15859.2,635500.1]
["2025-03-03T13:12:20.000000000",503.64,496.0,7.28,8.41,0.19,0.2,0.925,-0.075,0.026,320,47,0.026,3279,8035,9357.399999999998,635500.1]
["2025-03-03T13:12:20.000000000",503.64,497.0,6.84,6.96,0.26,0.27,0.902,-0.098,0.033,373,119,0.032,2568,11543,9448.5,635500.1]
["2025-03-03T13:12:20.000000000",503.64,498.0,5.93,6.04,0.34,0.35,0.873,-0.127,0.041,834,315,0.04,942,14839,7187.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,499.0,5.04,5.15,0.45,0.47,0.835,-0.163,0.05,772,504,0.05,3638,19930,22050.0,635500.1]
["2025-03-03T13:12:20.000000000",503.64,500.0,4.22,4.3,0.61,0.62,0.788,-0.212,0.061,3387,4017,0.061,8039,93978,69698.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,501.0,3.43,3.49,0.81,0.83,0.729,-0.271,0.072,3609,1201,0.072,1120,28921,34048.8,635500.1]
["2025-03-03T13:12:20.000000000",503.64,502.0,2.71,2.75,1.07,1.1,0.657,-0.343,0.082,1664,1306,0.082,4093,50618,47207.40000000001,635500.1]
["2025-03-03T13:12:20.000000000",503.64,503.0,2.07,2.09,1.42,1.44,0.573,-0.426,0.09,3487,3284,0.091,4086,50500,68565.59999999999,635500.1]
["2025-03-03T13:12:20.000000000",503.64,504.0,1.52,1.54,1.86,1.89,0.481,-0.519,0.094,3202,12197,0.094,4479,63906,72201.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,505.0,1.07,1.08,2.41,2.45,0.386,-0.614,0.092,5116,22390,0.092,5956,114630,101862.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,506.0,0.73,0.74,3.06,3.12,0.298,-0.703,0.085,887,33003,0.084,2752,93860,30656.3,635500.1]
["2025-03-03T13:12:20.000000000",503.64,507.0,0.48,0.49,3.81,3.87,0.22,-0.782,0.072,1316,55780,0.071,2312,108847,25890.4,635500.1]
["2025-03-03T13:12:20.000000000",503.64,508.0,0.32,0.33,4.63,4.72,0.156,-0.843,0.058,660,113711,0.057,4293,94480,28298.1,635500.1]
["2025-03-03T13:12:20.000000000",503.64,509.0,0.21,0.22,5.52,5.63,0.111,-0.886,0.045,857,95267,0.042,3159,48165,17124.3,635500.1]
["2025-03-03T13:12:20.000000000",503.64,510.0,0.14,0.15,6.09,6.5,0.076,-0.918,0.033,5408,150033,0.029,1336,30160,21720.8,635500.1]
["2025-03-03T13:12:20.000000000",503.64,511.0,0.09,0.1,7.08,7.53,0.052,-0.938,0.024,2566,68899,0.018,1546,18591,8941.2,635500.1]
["2025-03-03T13:12:20.000000000",503.64,512.0,0.06,0.07,8.25,8.61,0.036,-0.948,0.018,3425,75946,0.009,1794,13734,7779.599999999999,635500.1]
["2025-03-03T13:12:20.000000000",503.64,513.0,0.04,0.05,8.86,9.79,0.026,-0.952,0.013,1679,67979,0.001,739,2593,2256.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,514.0,0.03,0.04,9.79,10.67,0.02,-1.0,0.01,929,37872,0.0,1002,1157,929.0,635500.1]
["2025-03-03T13:12:20.000000000",503.64,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71679,0.0,1001,950,4393.9,635500.1]
["2025-03-03T13:12:20.000000000",503.64,516.0,0.01,0.02,11.77,12.73,0.009,-1.0,0.005,1163,27212,0.0,655,250,581.5,635500.1]
["2025-03-03T13:12:20.000000000",503.64,517.0,0.01,0.02,12.56,13.78,0.008,-1.0,0.004,1340,26580,0.0,293,116,536.0,635500.1]
["2025-03-03T13:12:20.000000000",503.64,518.0,0.0,0.01,13.51,16.17,0.003,-1.0,0.002,1419,30383,0.0,1743,1452,283.8,635500.1]
["2025-03-03T13:12:20.000000000",503.64,519.0,0.0,0.01,14.51,17.08,0.003,-1.0,0.002,1039,11331,0.0,428,22,207.8,635500.1]
["2025-03-03T13:12:20.000000000",503.64,520.0,0.0,0.01,15.51,17.85,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635500.1]
["2025-03-03T13:12:20.000000000",503.64,521.0,0.0,0.01,16.51,18.47,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,635500.1]
["2025-03-03T13:12:20.000000000",503.64,522.0,0.0,0.01,17.5,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635500.1]
["2025-03-03T13:12:20.000000000",503.64,523.0,0.0,0.01,18.5,21.2,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635500.1]
["2025-03-03T13:12:20.000000000",503.64,524.0,0.0,0.01,19.5,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635500.1]
["2025-03-03T13:12:20.000000000",503.64,525.0,0.0,0.01,20.87,21.53,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,635500.1]
["2025-03-03T13:12:20.000000000",503.64,526.0,0.0,0.01,21.5,23.63,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635500.1]
["2025-03-03T13:12:20.000000000",503.64,527.0,0.0,0.01,22.5,24.8,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,635500.1]
["2025-03-03T13:12:20.000000000",503.64,528.0,0.0,0.01,23.73,24.5,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,635500.1]
["2025-03-03T13:12:31.000000000",503.695,479.0,23.89,26.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,480.0,22.89,25.23,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,481.0,21.89,24.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,482.0,20.89,23.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,483.0,19.89,22.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,484.0,18.9,21.65,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,485.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,486.0,16.92,19.66,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1648,79.4,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,487.0,15.91,18.66,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,488.0,14.93,17.67,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,489.0,14.05,16.67,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16427,403.0,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,490.0,12.94,14.17,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7303,6235.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,491.0,12.05,14.13,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,492.0,10.98,13.64,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4074,2929.0000000000005,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,493.0,10.0,12.34,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6039,3061.5,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,494.0,9.14,11.22,0.11,0.12,0.953,-0.047,0.017,60,16,0.017,3312,4232,5732.400000000001,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,495.0,8.13,9.78,0.14,0.15,0.94,-0.06,0.021,289,22,0.021,7263,12721,15859.2,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,496.0,7.28,8.41,0.19,0.2,0.922,-0.078,0.027,320,47,0.027,3279,8035,9717.3,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,497.0,6.89,7.02,0.25,0.26,0.899,-0.101,0.033,373,119,0.033,2568,11606,9705.3,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,498.0,5.97,6.1,0.33,0.35,0.87,-0.13,0.041,834,315,0.041,942,14839,7281.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,499.0,5.09,5.2,0.45,0.46,0.832,-0.168,0.051,772,504,0.051,3638,19942,22491.0,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,500.0,4.27,4.35,0.6,0.61,0.783,-0.217,0.061,3387,4017,0.061,8039,93991,69698.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,501.0,3.47,3.54,0.79,0.81,0.723,-0.277,0.073,3609,1201,0.073,1120,28926,34521.7,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,502.0,2.75,2.79,1.06,1.08,0.651,-0.349,0.083,1664,1306,0.083,4093,50635,47783.1,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,503.0,2.1,2.12,1.4,1.42,0.567,-0.433,0.091,3487,3289,0.091,4086,50531,68914.3,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,504.0,1.54,1.56,1.84,1.86,0.475,-0.526,0.092,3202,12216,0.092,4479,63927,70665.20000000001,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,505.0,1.09,1.11,2.37,2.41,0.381,-0.619,0.091,5116,22414,0.091,5956,114658,100755.2,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,506.0,0.74,0.76,3.02,3.08,0.292,-0.708,0.083,887,33009,0.083,2752,93878,30203.700000000004,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,507.0,0.49,0.51,3.76,3.84,0.215,-0.785,0.071,1316,55786,0.07,2312,108847,25527.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,508.0,0.32,0.33,4.57,4.69,0.154,-0.845,0.057,660,113728,0.056,4293,94480,27802.800000000003,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,509.0,0.21,0.22,5.46,5.59,0.11,-0.889,0.044,857,95282,0.042,3159,48165,17038.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,510.0,0.14,0.15,6.09,6.5,0.075,-0.921,0.033,5408,150056,0.029,1336,30160,21720.8,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,511.0,0.09,0.1,7.08,7.47,0.051,-0.941,0.024,2566,69058,0.018,1546,18592,8941.2,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,512.0,0.06,0.07,8.25,8.61,0.036,-0.952,0.017,3425,75948,0.009,1794,13734,7437.099999999999,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,513.0,0.04,0.05,8.86,9.79,0.025,-0.955,0.013,1679,67979,0.004,739,2593,2478.3,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,514.0,0.03,0.04,9.79,10.67,0.02,-1.0,0.01,929,37874,0.0,1002,1157,929.0,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71682,0.0,1001,950,4393.9,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,516.0,0.01,0.02,11.77,12.73,0.009,-1.0,0.005,1163,27237,0.0,655,250,581.5,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,517.0,0.01,0.02,12.56,13.78,0.008,-1.0,0.004,1340,26596,0.0,293,116,536.0,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,518.0,0.0,0.01,13.51,16.0,0.003,-1.0,0.002,1419,30383,0.0,1743,1452,283.8,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,519.0,0.0,0.01,14.51,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,520.0,0.0,0.01,15.51,16.95,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,521.0,0.0,0.01,16.51,18.47,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,522.0,0.0,0.01,17.5,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,523.0,0.0,0.01,18.5,21.11,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,524.0,0.0,0.01,19.5,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,525.0,0.0,0.01,20.87,21.53,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,526.0,0.0,0.01,21.5,23.49,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,527.0,0.0,0.01,22.5,24.81,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634225.9000000001]
["2025-03-03T13:12:31.000000000",503.695,528.0,0.0,0.01,23.73,24.5,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,634225.9000000001]
["2025-03-03T13:12:43.000000000",503.865,479.0,23.89,26.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,635443.5]
["2025-03-03T13:12:43.000000000",503.865,480.0,22.89,25.32,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,635443.5]
["2025-03-03T13:12:43.000000000",503.865,481.0,21.89,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,482.0,20.89,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,483.0,19.89,22.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,635443.5]
["2025-03-03T13:12:43.000000000",503.865,484.0,18.9,21.73,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,635443.5]
["2025-03-03T13:12:43.000000000",503.865,485.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,635443.5]
["2025-03-03T13:12:43.000000000",503.865,486.0,16.92,19.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1648,79.4,635443.5]
["2025-03-03T13:12:43.000000000",503.865,487.0,15.91,18.74,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,635443.5]
["2025-03-03T13:12:43.000000000",503.865,488.0,14.93,17.75,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,635443.5]
["2025-03-03T13:12:43.000000000",503.865,489.0,13.93,16.75,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16427,403.0,635443.5]
["2025-03-03T13:12:43.000000000",503.865,490.0,12.94,14.33,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7303,6235.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,491.0,12.05,14.13,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,635443.5]
["2025-03-03T13:12:43.000000000",503.865,492.0,10.98,13.64,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4088,2929.0000000000005,635443.5]
["2025-03-03T13:12:43.000000000",503.865,493.0,10.0,12.39,0.08,0.09,0.964,-0.036,0.013,35,3,0.013,2320,6040,3061.5,635443.5]
["2025-03-03T13:12:43.000000000",503.865,494.0,9.14,11.22,0.1,0.11,0.953,-0.047,0.017,60,16,0.017,3312,4234,5732.400000000001,635443.5]
["2025-03-03T13:12:43.000000000",503.865,495.0,8.13,9.8,0.13,0.14,0.94,-0.06,0.021,289,22,0.021,7263,12721,15859.2,635443.5]
["2025-03-03T13:12:43.000000000",503.865,496.0,7.28,8.41,0.17,0.18,0.922,-0.078,0.027,320,47,0.027,3279,8035,9717.3,635443.5]
["2025-03-03T13:12:43.000000000",503.865,497.0,7.06,7.17,0.23,0.24,0.899,-0.101,0.033,373,119,0.033,2568,11606,9705.3,635443.5]
["2025-03-03T13:12:43.000000000",503.865,498.0,6.13,6.27,0.3,0.31,0.869,-0.131,0.041,834,315,0.041,942,14882,7281.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,499.0,5.25,5.35,0.41,0.42,0.831,-0.169,0.051,772,504,0.051,3638,19977,22491.0,635443.5]
["2025-03-03T13:12:43.000000000",503.865,500.0,4.4,4.5,0.55,0.55,0.783,-0.217,0.062,3387,4017,0.062,8039,94128,70841.2,635443.5]
["2025-03-03T13:12:43.000000000",503.865,501.0,3.6,3.66,0.73,0.75,0.722,-0.278,0.073,3609,1201,0.073,1120,28939,34521.7,635443.5]
["2025-03-03T13:12:43.000000000",503.865,502.0,2.87,2.89,0.98,0.98,0.649,-0.351,0.083,1664,1336,0.083,4093,50757,47783.1,635443.5]
["2025-03-03T13:12:43.000000000",503.865,503.0,2.2,2.21,1.3,1.33,0.565,-0.435,0.091,3487,3315,0.09,4086,50666,68505.7,635443.5]
["2025-03-03T13:12:43.000000000",503.865,504.0,1.62,1.64,1.72,1.74,0.473,-0.527,0.094,3202,12329,0.094,4479,63995,72201.4,635443.5]
["2025-03-03T13:12:43.000000000",503.865,505.0,1.11,1.12,2.25,2.26,0.378,-0.621,0.091,5116,22928,0.091,5956,114707,100755.2,635443.5]
["2025-03-03T13:12:43.000000000",503.865,506.0,0.79,0.81,2.88,2.92,0.29,-0.71,0.083,887,33043,0.083,2752,93883,30203.700000000004,635443.5]
["2025-03-03T13:12:43.000000000",503.865,507.0,0.53,0.54,3.6,3.66,0.213,-0.787,0.071,1316,55845,0.07,2312,108858,25527.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,508.0,0.35,0.36,4.41,4.52,0.152,-0.847,0.057,660,113844,0.055,4293,94487,27373.5,635443.5]
["2025-03-03T13:12:43.000000000",503.865,509.0,0.23,0.24,5.28,5.41,0.107,-0.89,0.043,857,95336,0.041,3159,48165,16637.0,635443.5]
["2025-03-03T13:12:43.000000000",503.865,510.0,0.15,0.16,6.1,6.5,0.075,-0.919,0.033,5408,150337,0.029,1336,30161,21720.8,635443.5]
["2025-03-03T13:12:43.000000000",503.865,511.0,0.09,0.1,7.08,7.66,0.051,-0.938,0.024,2566,69075,0.018,1546,18592,8941.2,635443.5]
["2025-03-03T13:12:43.000000000",503.865,512.0,0.07,0.08,8.09,8.38,0.036,-0.948,0.017,3425,75959,0.009,1794,13736,7437.099999999999,635443.5]
["2025-03-03T13:12:43.000000000",503.865,513.0,0.04,0.05,8.86,9.79,0.025,-0.952,0.013,1679,67980,0.001,739,2593,2256.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,514.0,0.03,0.04,9.79,10.67,0.02,-1.0,0.01,929,37878,0.0,1002,1157,929.0,635443.5]
["2025-03-03T13:12:43.000000000",503.865,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71894,0.0,1001,950,4393.9,635443.5]
["2025-03-03T13:12:43.000000000",503.865,516.0,0.01,0.02,11.77,12.73,0.009,-1.0,0.005,1163,27237,0.0,655,250,581.5,635443.5]
["2025-03-03T13:12:43.000000000",503.865,517.0,0.01,0.02,12.56,13.95,0.008,-1.0,0.004,1340,26596,0.0,293,116,536.0,635443.5]
["2025-03-03T13:12:43.000000000",503.865,518.0,0.0,0.01,13.51,16.0,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,635443.5]
["2025-03-03T13:12:43.000000000",503.865,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,635443.5]
["2025-03-03T13:12:43.000000000",503.865,520.0,0.0,0.01,15.38,17.5,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635443.5]
["2025-03-03T13:12:43.000000000",503.865,521.0,0.0,0.01,16.51,18.47,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,635443.5]
["2025-03-03T13:12:43.000000000",503.865,522.0,0.0,0.01,17.37,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635443.5]
["2025-03-03T13:12:43.000000000",503.865,523.0,0.0,0.01,18.37,21.11,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635443.5]
["2025-03-03T13:12:43.000000000",503.865,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635443.5]
["2025-03-03T13:12:43.000000000",503.865,525.0,0.0,0.01,20.87,21.46,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,635443.5]
["2025-03-03T13:12:43.000000000",503.865,526.0,0.0,0.01,21.37,23.55,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635443.5]
["2025-03-03T13:12:43.000000000",503.865,527.0,0.0,0.01,22.5,24.82,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,635443.5]
["2025-03-03T13:12:43.000000000",503.865,528.0,0.0,0.01,23.73,24.5,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,635443.5]
["2025-03-03T13:12:54.000000000",503.66,479.0,23.89,26.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,635443.5]
["2025-03-03T13:12:54.000000000",503.66,480.0,22.89,25.33,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,635443.5]
["2025-03-03T13:12:54.000000000",503.66,481.0,21.89,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,482.0,20.89,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,483.0,19.89,22.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,635443.5]
["2025-03-03T13:12:54.000000000",503.66,484.0,18.9,21.65,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,635443.5]
["2025-03-03T13:12:54.000000000",503.66,485.0,18.2,20.49,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,635443.5]
["2025-03-03T13:12:54.000000000",503.66,486.0,16.92,19.65,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1648,79.4,635443.5]
["2025-03-03T13:12:54.000000000",503.66,487.0,15.91,18.66,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,635443.5]
["2025-03-03T13:12:54.000000000",503.66,488.0,14.93,17.66,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,635443.5]
["2025-03-03T13:12:54.000000000",503.66,489.0,13.93,16.67,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16427,403.0,635443.5]
["2025-03-03T13:12:54.000000000",503.66,490.0,12.94,14.13,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7303,6235.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,491.0,11.97,14.15,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,635443.5]
["2025-03-03T13:12:54.000000000",503.66,492.0,10.98,13.66,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4088,2929.0000000000005,635443.5]
["2025-03-03T13:12:54.000000000",503.66,493.0,10.0,12.49,0.08,0.09,0.964,-0.036,0.013,35,3,0.013,2320,6041,3061.5,635443.5]
["2025-03-03T13:12:54.000000000",503.66,494.0,9.11,11.37,0.11,0.12,0.953,-0.047,0.017,60,16,0.017,3312,4234,5732.400000000001,635443.5]
["2025-03-03T13:12:54.000000000",503.66,495.0,8.13,9.79,0.14,0.15,0.94,-0.06,0.021,289,22,0.021,7263,12725,15859.2,635443.5]
["2025-03-03T13:12:54.000000000",503.66,496.0,7.28,8.41,0.18,0.19,0.922,-0.078,0.027,320,47,0.027,3279,8037,9717.3,635443.5]
["2025-03-03T13:12:54.000000000",503.66,497.0,6.87,6.99,0.25,0.26,0.899,-0.101,0.033,373,119,0.033,2568,11607,9705.3,635443.5]
["2025-03-03T13:12:54.000000000",503.66,498.0,5.94,6.06,0.33,0.34,0.869,-0.131,0.041,834,315,0.041,942,14883,7281.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,499.0,5.06,5.17,0.44,0.45,0.831,-0.169,0.051,772,504,0.051,3638,19980,22491.0,635443.5]
["2025-03-03T13:12:54.000000000",503.66,500.0,4.25,4.32,0.59,0.61,0.783,-0.217,0.062,3387,4017,0.062,8039,94186,70841.2,635443.5]
["2025-03-03T13:12:54.000000000",503.66,501.0,3.45,3.5,0.79,0.81,0.722,-0.278,0.073,3609,1202,0.073,1120,29442,34521.7,635443.5]
["2025-03-03T13:12:54.000000000",503.66,502.0,2.72,2.75,1.05,1.07,0.649,-0.351,0.083,1664,1336,0.083,4093,50783,47783.1,635443.5]
["2025-03-03T13:12:54.000000000",503.66,503.0,2.06,2.08,1.4,1.42,0.565,-0.435,0.091,3487,3329,0.09,4086,50719,68505.7,635443.5]
["2025-03-03T13:12:54.000000000",503.66,504.0,1.51,1.53,1.84,1.86,0.473,-0.527,0.094,3202,12485,0.094,4479,64070,72201.4,635443.5]
["2025-03-03T13:12:54.000000000",503.66,505.0,1.06,1.08,2.4,2.42,0.378,-0.621,0.091,5116,23170,0.091,5956,114731,100755.2,635443.5]
["2025-03-03T13:12:54.000000000",503.66,506.0,0.72,0.74,3.03,3.07,0.29,-0.71,0.083,887,33052,0.083,2752,93893,30203.700000000004,635443.5]
["2025-03-03T13:12:54.000000000",503.66,507.0,0.48,0.49,3.78,3.83,0.213,-0.787,0.071,1316,55870,0.07,2312,108859,25527.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,508.0,0.32,0.33,4.6,4.69,0.152,-0.847,0.057,660,113880,0.055,4293,94490,27373.5,635443.5]
["2025-03-03T13:12:54.000000000",503.66,509.0,0.21,0.22,5.49,5.6,0.107,-0.89,0.043,857,95336,0.041,3159,48165,16637.0,635443.5]
["2025-03-03T13:12:54.000000000",503.66,510.0,0.14,0.15,6.14,6.5,0.075,-0.919,0.033,5408,150348,0.029,1336,30167,21720.8,635443.5]
["2025-03-03T13:12:54.000000000",503.66,511.0,0.09,0.1,7.08,7.49,0.051,-0.938,0.024,2566,69079,0.018,1546,18593,8941.2,635443.5]
["2025-03-03T13:12:54.000000000",503.66,512.0,0.06,0.07,8.1,8.46,0.036,-0.948,0.017,3425,75977,0.009,1794,13736,7437.099999999999,635443.5]
["2025-03-03T13:12:54.000000000",503.66,513.0,0.04,0.05,8.86,9.79,0.025,-0.952,0.013,1679,67980,0.001,739,2593,2256.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,514.0,0.03,0.04,9.79,10.67,0.02,-1.0,0.01,929,37880,0.0,1002,1157,929.0,635443.5]
["2025-03-03T13:12:54.000000000",503.66,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71894,0.0,1001,950,4393.9,635443.5]
["2025-03-03T13:12:54.000000000",503.66,516.0,0.01,0.02,11.78,12.72,0.009,-1.0,0.005,1163,27237,0.0,655,250,581.5,635443.5]
["2025-03-03T13:12:54.000000000",503.66,517.0,0.01,0.02,12.4,14.15,0.008,-1.0,0.004,1340,26596,0.0,293,116,536.0,635443.5]
["2025-03-03T13:12:54.000000000",503.66,518.0,0.0,0.01,13.38,16.0,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,635443.5]
["2025-03-03T13:12:54.000000000",503.66,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,635443.5]
["2025-03-03T13:12:54.000000000",503.66,520.0,0.0,0.01,15.38,17.15,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635443.5]
["2025-03-03T13:12:54.000000000",503.66,521.0,0.0,0.01,16.51,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,635443.5]
["2025-03-03T13:12:54.000000000",503.66,522.0,0.0,0.01,17.37,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635443.5]
["2025-03-03T13:12:54.000000000",503.66,523.0,0.0,0.01,18.37,21.11,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635443.5]
["2025-03-03T13:12:54.000000000",503.66,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635443.5]
["2025-03-03T13:12:54.000000000",503.66,525.0,0.0,0.01,20.87,21.46,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,635443.5]
["2025-03-03T13:12:54.000000000",503.66,526.0,0.0,0.01,21.37,23.75,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635443.5]
["2025-03-03T13:12:54.000000000",503.66,527.0,0.0,0.01,22.37,24.86,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,635443.5]
["2025-03-03T13:12:54.000000000",503.66,528.0,0.0,0.01,23.73,24.5,0.002,-1.0,0.001,1762,21,0.0,56,15,176.2,635443.5]
["2025-03-03T13:13:05.000000000",503.505,479.0,23.75,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,480.0,22.74,25.33,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2968,815.4,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,481.0,21.75,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,482.0,20.75,23.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,483.0,19.75,22.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,484.0,18.75,21.45,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,485.0,18.2,20.41,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,486.0,16.76,19.46,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1648,119.09999999999998,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,487.0,15.76,18.46,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,488.0,14.87,17.47,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,489.0,13.93,16.48,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16429,403.0,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,490.0,12.94,13.97,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7304,6235.6,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,491.0,11.97,14.15,0.05,0.06,0.977,-0.023,0.009,11,0,0.009,1337,2915,1213.2,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,492.0,10.83,13.51,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,4088,2929.0000000000005,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,493.0,9.86,12.49,0.09,0.1,0.964,-0.036,0.013,35,3,0.013,2320,6042,3061.5,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,494.0,9.11,11.37,0.11,0.12,0.952,-0.048,0.017,60,16,0.017,3312,4234,5732.400000000001,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,495.0,8.13,9.56,0.15,0.16,0.937,-0.06,0.022,289,22,0.021,7263,12777,15888.1,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,496.0,7.28,8.41,0.19,0.2,0.921,-0.079,0.027,320,47,0.027,3279,8038,9717.3,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,497.0,6.71,6.85,0.26,0.27,0.895,-0.102,0.034,373,119,0.034,2568,11607,9999.4,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,498.0,5.8,5.93,0.35,0.36,0.865,-0.134,0.043,834,315,0.043,942,14933,7636.799999999999,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,499.0,4.92,5.04,0.47,0.48,0.825,-0.175,0.052,772,504,0.052,3638,20025,22932.0,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,500.0,4.1,4.2,0.62,0.64,0.774,-0.226,0.063,3387,4018,0.063,8039,94305,71983.8,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,501.0,3.32,3.4,0.83,0.85,0.712,-0.288,0.074,3609,1203,0.074,1120,29958,34994.6,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,502.0,2.62,2.65,1.11,1.13,0.638,-0.362,0.084,1664,1336,0.084,4093,50858,48358.8,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,503.0,1.98,2.01,1.46,1.49,0.552,-0.448,0.091,3487,3393,0.091,4086,50816,68914.3,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,504.0,1.44,1.46,1.91,1.94,0.459,-0.541,0.094,3202,12586,0.094,4479,64095,72201.4,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,505.0,1.01,1.03,2.48,2.52,0.365,-0.635,0.09,5116,23327,0.09,5956,114783,99648.0,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,506.0,0.68,0.7,3.14,3.2,0.278,-0.722,0.081,887,33394,0.081,2752,93908,29475.9,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,507.0,0.45,0.47,3.92,3.99,0.205,-0.797,0.068,1316,55874,0.068,2312,108869,24670.4,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,508.0,0.3,0.31,4.76,4.84,0.146,-0.855,0.055,660,114055,0.053,4293,94555,26382.9,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,509.0,0.2,0.21,5.62,5.75,0.105,-0.895,0.042,857,95342,0.04,3159,48165,16235.399999999998,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,510.0,0.14,0.15,6.41,6.72,0.074,-0.921,0.032,5408,150558,0.028,1336,30173,21046.4,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,511.0,0.09,0.1,7.38,7.7,0.051,-0.94,0.023,2566,69082,0.017,1546,18593,8530.000000000002,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,512.0,0.06,0.07,8.1,8.61,0.036,-0.95,0.017,3425,76017,0.008,1794,13736,7257.7,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,513.0,0.04,0.05,8.88,9.79,0.025,-0.953,0.012,1679,67981,0.003,739,2593,2236.5,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,514.0,0.02,0.03,9.83,10.67,0.019,-1.0,0.009,929,37882,0.0,1002,1157,836.0999999999999,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,515.0,0.02,0.03,10.77,11.84,0.014,-1.0,0.007,6277,71894,0.0,1001,950,4393.9,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,516.0,0.01,0.02,11.78,12.72,0.009,-1.0,0.005,1163,27237,0.0,655,250,581.5,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,517.0,0.01,0.02,12.68,14.15,0.008,-1.0,0.004,1340,26618,0.0,293,116,536.0,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,518.0,0.0,0.01,13.67,16.0,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,519.0,0.0,0.01,14.66,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,520.0,0.0,0.01,15.66,17.1,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,521.0,0.0,0.01,16.66,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,522.0,0.0,0.01,17.66,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,523.0,0.0,0.01,18.66,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,524.0,0.0,0.01,19.65,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,525.0,0.0,0.01,20.87,21.66,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,526.0,0.0,0.01,21.65,23.74,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,527.0,0.0,0.01,22.65,24.97,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,633353.7000000001]
["2025-03-03T13:13:05.000000000",503.505,528.0,0.0,0.01,23.73,24.6,0.002,-1.0,0.001,1762,21,0.0,56,16,176.2,633353.7000000001]
["2025-03-03T13:13:17.000000000",503.275,479.0,23.58,26.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,480.0,22.58,24.98,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2968,814.6000000000001,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,481.0,21.75,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,482.0,20.75,21.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,483.0,19.75,22.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,484.0,18.75,21.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,485.0,18.2,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,486.0,16.76,18.82,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1648,118.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,487.0,15.76,18.21,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1520,827.2,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,488.0,14.78,17.21,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2320,408.0,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,489.0,13.78,16.21,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16429,398.0,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,490.0,12.94,13.79,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7304,6171.900000000001,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,491.0,11.85,14.21,0.05,0.06,0.96,-0.023,0.002,11,0,0.009,1337,2915,1205.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,492.0,10.79,13.21,0.07,0.08,0.958,-0.028,0.005,3,3,0.01,2926,4130,2927.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,493.0,9.71,12.22,0.09,0.1,0.952,-0.039,0.01,35,3,0.014,2320,6042,3283.0000000000005,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,494.0,9.05,11.22,0.12,0.13,0.945,-0.048,0.014,60,16,0.017,3312,4234,5714.400000000001,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,495.0,8.13,9.68,0.16,0.17,0.932,-0.063,0.02,289,22,0.022,7263,12901,16556.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,496.0,7.28,8.41,0.21,0.22,0.917,-0.08,0.026,320,47,0.027,3279,8047,9685.3,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,497.0,6.51,6.64,0.28,0.3,0.893,-0.105,0.034,373,119,0.035,2568,11613,10256.2,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,498.0,5.6,5.73,0.38,0.39,0.862,-0.137,0.042,834,315,0.043,942,14997,7553.4,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,499.0,4.75,4.85,0.51,0.52,0.822,-0.178,0.052,772,504,0.053,3638,20054,23295.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,500.0,3.94,4.01,0.68,0.69,0.772,-0.228,0.063,3387,4022,0.064,8039,94445,72787.7,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,501.0,3.18,3.22,0.89,0.9,0.709,-0.291,0.075,3609,1203,0.075,1120,29975,35467.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,502.0,2.48,2.51,1.19,1.2,0.634,-0.366,0.085,1664,1339,0.085,4093,50976,48934.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,503.0,1.86,1.89,1.58,1.6,0.548,-0.452,0.092,3487,3422,0.092,4086,51071,69671.59999999999,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,504.0,1.35,1.37,2.06,2.09,0.454,-0.546,0.094,3202,12634,0.094,4479,64222,72201.4,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,505.0,0.94,0.96,2.64,2.69,0.36,-0.64,0.09,5116,23551,0.09,5956,114808,99648.0,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,506.0,0.63,0.65,3.32,3.39,0.274,-0.726,0.081,887,33536,0.08,2752,93923,29200.7,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,507.0,0.42,0.44,4.1,4.19,0.199,-0.8,0.068,1316,56052,0.067,2312,108910,24439.2,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,508.0,0.29,0.3,4.94,5.0,0.143,-0.855,0.054,660,114272,0.052,4293,94563,25887.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,509.0,0.2,0.21,5.84,5.97,0.101,-0.895,0.041,857,95391,0.039,3159,48169,15833.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,510.0,0.13,0.14,6.41,6.9,0.073,-0.92,0.031,5408,150562,0.027,1336,30183,20372.0,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,511.0,0.09,0.1,7.38,7.9,0.05,-0.939,0.023,2566,69117,0.017,1546,18603,8530.000000000002,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,512.0,0.06,0.07,8.1,8.88,0.035,-0.948,0.017,3425,76018,0.008,1794,13736,7257.7,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,513.0,0.04,0.05,9.01,9.82,0.025,-0.951,0.012,1679,67982,0.0,739,2593,2014.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,514.0,0.02,0.03,10.02,10.87,0.015,-1.0,0.008,929,37915,0.0,1002,1157,743.2,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,515.0,0.02,0.03,10.99,11.84,0.014,-1.0,0.007,6277,71898,0.0,1001,950,4393.9,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,516.0,0.01,0.02,11.98,12.92,0.009,-1.0,0.005,1163,27237,0.0,655,250,581.5,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,517.0,0.01,0.02,12.97,14.15,0.008,-1.0,0.004,1340,26619,0.0,293,116,536.0,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,518.0,0.0,0.01,13.97,16.0,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,519.0,0.0,0.01,14.97,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,520.0,0.0,0.01,15.96,17.42,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,521.0,0.0,0.01,16.96,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,522.0,0.0,0.01,17.96,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,523.0,0.0,0.01,18.96,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,524.0,0.0,0.01,19.96,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,525.0,0.0,0.01,20.96,21.9,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,526.0,0.0,0.01,21.95,23.92,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,527.0,0.0,0.01,22.95,25.0,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634755.8999999999]
["2025-03-03T13:13:17.000000000",503.275,528.0,0.0,0.01,23.96,24.75,0.002,-1.0,0.001,1762,21,0.0,56,16,176.2,634755.8999999999]
["2025-03-03T13:13:28.000000000",503.46,479.0,23.54,26.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,480.0,22.55,25.16,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,481.0,21.54,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,482.0,20.55,22.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,483.0,19.55,21.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,484.0,18.55,21.17,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,485.0,17.99,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,486.0,16.56,19.18,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1658,119.09999999999998,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,487.0,15.56,18.18,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,488.0,14.6,17.19,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,489.0,13.65,16.2,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,490.0,12.75,13.94,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7305,6235.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,491.0,11.8,14.2,0.05,0.06,0.977,-0.023,0.009,11,0,0.009,1337,2915,1213.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,492.0,10.63,13.22,0.07,0.08,0.969,-0.031,0.011,3,3,0.011,2926,4130,3221.9,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,493.0,9.66,12.24,0.09,0.1,0.961,-0.039,0.014,35,3,0.014,2320,6042,3297.0000000000005,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,494.0,8.9,11.22,0.12,0.13,0.949,-0.051,0.018,60,16,0.018,3312,4234,6069.599999999999,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,495.0,8.1,9.31,0.15,0.16,0.933,-0.067,0.023,289,22,0.023,7263,12902,17369.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,496.0,7.08,8.24,0.2,0.21,0.914,-0.086,0.029,320,47,0.029,3279,8057,10437.1,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,497.0,6.68,6.82,0.27,0.28,0.891,-0.109,0.036,373,119,0.036,2568,11614,10587.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,498.0,5.77,5.9,0.35,0.37,0.857,-0.143,0.045,834,315,0.045,942,15014,7992.0,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,499.0,4.89,5.0,0.47,0.49,0.816,-0.184,0.054,772,504,0.054,3638,20082,23814.0,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,500.0,4.06,4.15,0.64,0.65,0.764,-0.238,0.065,3387,4032,0.065,8039,95042,74269.0,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,501.0,3.29,3.35,0.85,0.86,0.7,-0.301,0.075,3609,1203,0.076,1120,30544,35579.5,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,502.0,2.59,2.63,1.13,1.15,0.625,-0.378,0.085,1664,1354,0.086,4093,51144,49343.8,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,503.0,1.96,1.98,1.5,1.51,0.538,-0.465,0.092,3487,3438,0.093,4086,51467,70080.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,504.0,1.43,1.44,1.95,1.98,0.445,-0.558,0.093,3202,12722,0.092,4479,64434,70985.40000000001,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,505.0,1.0,1.02,2.51,2.56,0.353,-0.649,0.088,5116,23821,0.087,5956,115210,96838.0,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,506.0,0.68,0.7,3.19,3.26,0.267,-0.734,0.078,887,33703,0.078,2752,94152,28384.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,507.0,0.46,0.47,3.96,4.05,0.194,-0.804,0.066,1316,56160,0.065,2312,108935,23713.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,508.0,0.3,0.32,4.78,4.91,0.141,-0.858,0.052,660,114301,0.052,4293,94587,25755.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,509.0,0.2,0.21,5.68,5.82,0.1,-0.898,0.04,857,95411,0.038,3159,48170,15432.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,510.0,0.14,0.15,6.41,7.0,0.069,-0.926,0.03,5408,150632,0.026,1336,30183,19697.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,511.0,0.09,0.1,7.38,7.97,0.05,-0.942,0.023,2566,69159,0.017,1546,18603,8530.000000000002,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,512.0,0.06,0.07,8.11,8.96,0.035,-0.952,0.016,3425,76084,0.008,1794,13741,6915.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,513.0,0.04,0.05,9.12,10.0,0.025,-1.0,0.012,1679,67985,0.0,739,2593,2014.8,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,514.0,0.02,0.03,10.06,11.07,0.015,-1.0,0.008,929,37918,0.0,1002,1157,743.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,515.0,0.02,0.03,11.04,12.04,0.014,-1.0,0.007,6277,71900,0.0,1001,950,4393.9,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,516.0,0.01,0.02,12.04,12.92,0.009,-1.0,0.004,1163,27237,0.0,655,250,465.2,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,517.0,0.01,0.02,13.03,14.15,0.008,-1.0,0.004,1340,26651,0.0,293,116,536.0,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,518.0,0.0,0.01,14.02,16.22,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,519.0,0.0,0.01,14.82,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,520.0,0.0,0.01,16.02,17.16,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,521.0,0.0,0.01,17.01,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,522.0,0.0,0.01,17.75,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,523.0,0.0,0.01,18.81,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,524.0,0.0,0.01,20.01,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,525.0,0.0,0.01,21.01,21.86,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,526.0,0.0,0.01,21.81,24.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,527.0,0.0,0.01,23.01,25.05,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,633720.3999999998]
["2025-03-03T13:13:28.000000000",503.46,528.0,0.0,0.01,24.01,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,479.0,23.72,26.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,480.0,22.72,25.21,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,481.0,21.7,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,482.0,20.7,22.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,483.0,19.74,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,484.0,18.74,21.22,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,485.0,17.99,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,486.0,16.75,19.22,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1658,119.09999999999998,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,487.0,15.76,18.23,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,488.0,14.76,17.23,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,489.0,13.77,16.24,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,490.0,12.75,13.74,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7305,6235.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,491.0,11.81,14.2,0.06,0.07,0.977,-0.023,0.009,11,0,0.009,1337,2915,1213.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,492.0,10.79,12.8,0.07,0.08,0.969,-0.031,0.011,3,3,0.011,2926,4130,3221.9,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,493.0,9.85,12.24,0.09,0.1,0.961,-0.039,0.014,35,3,0.014,2320,6072,3297.0000000000005,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,494.0,8.89,11.27,0.12,0.14,0.949,-0.051,0.018,60,16,0.018,3312,4240,6069.599999999999,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,495.0,8.1,9.21,0.16,0.17,0.933,-0.067,0.023,289,22,0.023,7263,12904,17369.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,496.0,7.08,8.24,0.22,0.23,0.914,-0.086,0.029,320,47,0.029,3279,8089,10437.1,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,497.0,6.45,6.58,0.29,0.3,0.891,-0.109,0.036,373,119,0.036,2568,11616,10587.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,498.0,5.55,5.67,0.39,0.4,0.857,-0.143,0.045,834,315,0.045,942,15017,7992.0,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,499.0,4.69,4.8,0.52,0.54,0.816,-0.184,0.054,772,504,0.054,3638,20091,23814.0,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,500.0,3.88,3.97,0.7,0.71,0.764,-0.238,0.065,3387,4032,0.065,8039,95398,74269.0,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,501.0,3.13,3.18,0.93,0.95,0.7,-0.301,0.075,3609,1204,0.076,1120,30560,35579.5,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,502.0,2.44,2.48,1.23,1.25,0.625,-0.378,0.085,1664,1359,0.086,4093,51184,49343.8,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,503.0,1.83,1.86,1.62,1.64,0.538,-0.465,0.092,3487,3446,0.093,4086,51584,70080.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,504.0,1.32,1.35,2.1,2.13,0.445,-0.558,0.093,3202,12860,0.092,4479,64494,70985.40000000001,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,505.0,0.92,0.95,2.69,2.74,0.353,-0.649,0.088,5116,23841,0.087,5956,115274,96838.0,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,506.0,0.62,0.64,3.38,3.45,0.267,-0.734,0.078,887,33742,0.078,2752,94180,28384.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,507.0,0.42,0.43,4.15,4.25,0.194,-0.804,0.066,1316,56198,0.065,2312,108988,23713.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,508.0,0.28,0.29,5.01,5.07,0.141,-0.858,0.052,660,114332,0.052,4293,94588,25755.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,509.0,0.19,0.2,5.7,6.04,0.1,-0.898,0.04,857,95559,0.038,3159,48178,15432.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,510.0,0.13,0.14,6.41,7.0,0.069,-0.926,0.03,5408,150642,0.026,1336,30183,19697.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,511.0,0.09,0.1,7.38,7.97,0.05,-0.942,0.023,2566,69308,0.017,1546,18603,8530.000000000002,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,512.0,0.06,0.07,8.11,8.96,0.035,-0.952,0.016,3425,76105,0.008,1794,13741,6915.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,513.0,0.04,0.05,9.12,10.0,0.025,-1.0,0.012,1679,67998,0.0,739,2593,2014.8,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,514.0,0.03,0.04,10.06,11.07,0.015,-1.0,0.008,929,37918,0.0,1002,1157,743.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,515.0,0.02,0.03,11.04,12.04,0.014,-1.0,0.007,6277,71900,0.0,1001,950,4393.9,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,516.0,0.01,0.02,12.04,12.92,0.009,-1.0,0.004,1163,27237,0.0,655,250,465.2,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,517.0,0.01,0.02,13.03,14.15,0.008,-1.0,0.004,1340,26651,0.0,293,116,536.0,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,518.0,0.0,0.01,14.02,16.22,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,519.0,0.0,0.01,15.02,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,520.0,0.0,0.01,16.02,17.34,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,521.0,0.0,0.01,17.01,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,522.0,0.0,0.01,17.95,19.99,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,523.0,0.0,0.01,19.01,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,524.0,0.0,0.01,20.01,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,525.0,0.0,0.01,21.01,22.05,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,526.0,0.0,0.01,22.01,24.04,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,527.0,0.0,0.01,22.94,25.05,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,633720.3999999998]
["2025-03-03T13:13:40.000000000",503.21,528.0,0.0,0.01,24.01,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,633720.3999999998]
["2025-03-03T13:13:51.000000000",503.19,479.0,23.35,26.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,480.0,22.38,25.09,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,481.0,21.35,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,482.0,20.35,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,483.0,19.42,22.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,484.0,18.36,21.16,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,485.0,17.99,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,486.0,16.42,19.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1658,119.09999999999998,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,487.0,15.43,18.17,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,488.0,14.42,17.17,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,489.0,13.49,16.18,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,490.0,12.46,13.72,0.05,0.06,0.981,-0.019,0.007,91,39,0.007,8817,7305,6235.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,491.0,11.64,14.17,0.06,0.07,0.973,-0.027,0.01,11,0,0.01,1337,2915,1348.0,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,492.0,10.44,12.8,0.08,0.09,0.969,-0.031,0.012,3,3,0.012,2926,4130,3514.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,493.0,9.48,12.2,0.1,0.11,0.96,-0.04,0.015,35,3,0.015,2320,6074,3532.4999999999995,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,494.0,8.51,11.22,0.13,0.14,0.945,-0.055,0.019,60,16,0.019,3312,4241,6406.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,495.0,8.1,9.15,0.17,0.18,0.933,-0.067,0.023,289,22,0.023,7263,12908,17369.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,496.0,7.08,8.24,0.22,0.23,0.911,-0.089,0.03,320,47,0.03,3279,8091,10796.999999999998,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,497.0,6.45,6.57,0.29,0.31,0.885,-0.115,0.037,373,119,0.037,2568,11621,10881.7,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,498.0,5.56,5.67,0.39,0.4,0.85,-0.15,0.046,834,315,0.046,942,15038,8169.599999999999,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,499.0,4.69,4.79,0.53,0.54,0.807,-0.193,0.056,772,504,0.056,3638,20104,24696.0,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,500.0,3.88,3.96,0.7,0.71,0.752,-0.248,0.067,3387,4037,0.067,8039,95767,76554.2,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,501.0,3.13,3.17,0.93,0.95,0.687,-0.313,0.077,3609,1214,0.077,1120,30744,36413.3,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,502.0,2.43,2.47,1.23,1.25,0.609,-0.391,0.087,1664,1485,0.087,4093,51304,50085.9,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,503.0,1.82,1.85,1.62,1.64,0.521,-0.479,0.093,3487,3509,0.092,4086,51954,70020.3,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,504.0,1.33,1.34,2.1,2.13,0.428,-0.572,0.092,3202,13238,0.092,4479,64672,70665.20000000001,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,505.0,0.92,0.94,2.7,2.74,0.337,-0.663,0.087,5116,23905,0.086,5956,115643,95730.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,506.0,0.63,0.64,3.38,3.45,0.255,-0.745,0.076,887,33778,0.076,2752,94211,27656.4,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,507.0,0.42,0.43,4.17,4.26,0.186,-0.814,0.064,1316,56208,0.063,2312,109003,22988.0,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,508.0,0.28,0.29,5.02,5.08,0.133,-0.865,0.05,660,114338,0.049,4293,95056,24335.7,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,509.0,0.19,0.2,5.7,6.12,0.095,-0.901,0.039,857,95562,0.036,3159,48178,14714.7,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,510.0,0.13,0.14,6.42,7.07,0.068,-0.926,0.029,5408,150673,0.025,1336,30188,19023.200000000004,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,511.0,0.09,0.1,7.38,8.17,0.049,-0.941,0.022,2566,69309,0.016,1546,18603,8118.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,512.0,0.06,0.07,8.13,9.0,0.035,-0.95,0.016,3425,76107,0.007,1794,13741,6735.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,513.0,0.04,0.05,9.18,10.0,0.024,-1.0,0.012,1679,68499,0.0,739,2593,2014.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,514.0,0.02,0.03,10.14,11.24,0.019,-1.0,0.009,929,37918,0.0,1002,1157,836.0999999999999,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,515.0,0.02,0.03,11.1,12.04,0.014,-1.0,0.007,6277,71900,0.0,1001,950,4393.9,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,516.0,0.01,0.02,12.07,13.11,0.009,-1.0,0.004,1163,27239,0.0,655,250,465.2,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,517.0,0.01,0.02,13.07,14.35,0.008,-1.0,0.004,1340,26653,0.0,293,116,536.0,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,518.0,0.0,0.01,14.06,16.22,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,519.0,0.0,0.01,15.06,17.13,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,520.0,0.0,0.01,16.05,17.36,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,521.0,0.0,0.01,17.05,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,522.0,0.0,0.01,18.05,20.11,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,523.0,0.0,0.01,19.05,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,524.0,0.0,0.01,20.05,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,525.0,0.0,0.01,21.05,22.05,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,526.0,0.0,0.01,22.05,24.05,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,527.0,0.0,0.01,23.04,25.05,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634045.2999999998]
["2025-03-03T13:13:51.000000000",503.19,528.0,0.0,0.01,24.05,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,634045.2999999998]
["2025-03-03T13:14:03.000000000",502.995,479.0,23.18,25.99,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633021.4]
["2025-03-03T13:14:03.000000000",502.995,480.0,22.18,25.0,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,633021.4]
["2025-03-03T13:14:03.000000000",502.995,481.0,21.32,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,633021.4]
["2025-03-03T13:14:03.000000000",502.995,482.0,20.32,22.98,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1228,1326,245.6,633021.4]
["2025-03-03T13:14:03.000000000",502.995,483.0,19.34,22.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1855,788.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,484.0,18.33,21.0,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,633021.4]
["2025-03-03T13:14:03.000000000",502.995,485.0,17.96,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,633021.4]
["2025-03-03T13:14:03.000000000",502.995,486.0,16.36,19.01,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1668,119.09999999999998,633021.4]
["2025-03-03T13:14:03.000000000",502.995,487.0,15.43,18.01,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1520,831.1999999999999,633021.4]
["2025-03-03T13:14:03.000000000",502.995,488.0,14.21,17.01,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,633021.4]
["2025-03-03T13:14:03.000000000",502.995,489.0,13.49,16.01,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,633021.4]
["2025-03-03T13:14:03.000000000",502.995,490.0,12.26,13.59,0.05,0.06,0.978,-0.022,0.008,91,39,0.008,8817,7305,7126.4,633021.4]
["2025-03-03T13:14:03.000000000",502.995,491.0,11.61,14.02,0.06,0.07,0.973,-0.027,0.01,11,0,0.01,1337,2915,1348.0,633021.4]
["2025-03-03T13:14:03.000000000",502.995,492.0,10.27,12.8,0.08,0.09,0.966,-0.034,0.012,3,3,0.012,2926,4190,3514.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,493.0,9.31,12.02,0.11,0.12,0.957,-0.043,0.015,35,3,0.015,2320,6075,3532.4999999999995,633021.4]
["2025-03-03T13:14:03.000000000",502.995,494.0,8.39,11.03,0.14,0.15,0.945,-0.055,0.019,60,16,0.019,3312,4241,6406.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,495.0,8.1,8.92,0.18,0.19,0.93,-0.07,0.024,289,22,0.024,7263,12910,18124.800000000003,633021.4]
["2025-03-03T13:14:03.000000000",502.995,496.0,6.88,8.04,0.24,0.25,0.909,-0.091,0.03,320,47,0.03,3279,8093,10796.999999999998,633021.4]
["2025-03-03T13:14:03.000000000",502.995,497.0,6.28,6.4,0.32,0.33,0.882,-0.118,0.038,373,119,0.038,2568,11650,11175.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,498.0,5.38,5.52,0.43,0.44,0.847,-0.153,0.047,834,315,0.047,942,15038,8347.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,499.0,4.56,4.65,0.57,0.58,0.803,-0.197,0.056,772,504,0.057,3638,20137,25059.800000000003,633021.4]
["2025-03-03T13:14:03.000000000",502.995,500.0,3.75,3.82,0.76,0.77,0.747,-0.252,0.067,3387,4097,0.067,8039,95905,76554.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,501.0,3.01,3.04,1.0,1.02,0.681,-0.319,0.077,3609,1214,0.077,1120,31293,36413.3,633021.4]
["2025-03-03T13:14:03.000000000",502.995,502.0,2.33,2.36,1.32,1.34,0.603,-0.397,0.086,1664,1487,0.086,4093,51467,49510.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,503.0,1.74,1.76,1.73,1.75,0.515,-0.485,0.091,3487,3629,0.092,4086,52338,69322.90000000001,633021.4]
["2025-03-03T13:14:03.000000000",502.995,504.0,1.25,1.28,2.24,2.26,0.422,-0.578,0.092,3202,13995,0.092,4479,64719,70665.20000000001,633021.4]
["2025-03-03T13:14:03.000000000",502.995,505.0,0.87,0.89,2.84,2.89,0.331,-0.669,0.086,5116,23944,0.086,5956,115699,95219.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,506.0,0.59,0.6,3.54,3.6,0.249,-0.75,0.076,887,33948,0.075,2752,94290,27381.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,507.0,0.39,0.4,4.32,4.44,0.182,-0.817,0.063,1316,56393,0.062,2312,109044,22625.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,508.0,0.26,0.27,5.2,5.31,0.129,-0.869,0.049,660,114578,0.048,4293,95340,23840.4,633021.4]
["2025-03-03T13:14:03.000000000",502.995,509.0,0.18,0.19,5.87,6.31,0.092,-0.904,0.038,857,95571,0.035,3159,48179,14313.100000000002,633021.4]
["2025-03-03T13:14:03.000000000",502.995,510.0,0.12,0.13,6.51,7.15,0.068,-0.926,0.029,5408,150689,0.025,1336,30188,19023.200000000004,633021.4]
["2025-03-03T13:14:03.000000000",502.995,511.0,0.09,0.1,7.38,8.17,0.049,-0.941,0.022,2566,69331,0.016,1546,18603,8118.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,512.0,0.06,0.07,8.3,9.14,0.034,-0.95,0.016,3425,76156,0.007,1794,13742,6735.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,513.0,0.04,0.05,9.28,10.2,0.024,-1.0,0.012,1679,68601,0.0,739,2593,2014.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,514.0,0.02,0.03,10.22,11.24,0.014,-1.0,0.007,929,37924,0.0,1002,1157,650.3,633021.4]
["2025-03-03T13:14:03.000000000",502.995,515.0,0.02,0.03,11.26,12.24,0.013,-1.0,0.007,6277,71942,0.0,1001,950,4393.9,633021.4]
["2025-03-03T13:14:03.000000000",502.995,516.0,0.01,0.02,12.25,13.11,0.009,-1.0,0.004,1163,27239,0.0,655,250,465.2,633021.4]
["2025-03-03T13:14:03.000000000",502.995,517.0,0.01,0.02,13.25,14.35,0.008,-1.0,0.004,1340,26672,0.0,293,116,536.0,633021.4]
["2025-03-03T13:14:03.000000000",502.995,518.0,0.0,0.01,14.24,16.22,0.003,-1.0,0.002,1419,30408,0.0,1743,1452,283.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,519.0,0.0,0.01,15.24,17.21,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,633021.4]
["2025-03-03T13:14:03.000000000",502.995,520.0,0.0,0.01,16.24,18.31,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,633021.4]
["2025-03-03T13:14:03.000000000",502.995,521.0,0.0,0.01,17.24,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,633021.4]
["2025-03-03T13:14:03.000000000",502.995,522.0,0.0,0.01,18.23,20.19,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633021.4]
["2025-03-03T13:14:03.000000000",502.995,523.0,0.0,0.01,19.23,21.26,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633021.4]
["2025-03-03T13:14:03.000000000",502.995,524.0,0.0,0.01,20.23,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633021.4]
["2025-03-03T13:14:03.000000000",502.995,525.0,0.0,0.01,21.23,22.25,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,633021.4]
["2025-03-03T13:14:03.000000000",502.995,526.0,0.0,0.01,22.23,24.24,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633021.4]
["2025-03-03T13:14:03.000000000",502.995,527.0,0.0,0.01,23.23,25.17,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,633021.4]
["2025-03-03T13:14:03.000000000",502.995,528.0,0.0,0.01,24.23,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,633021.4]
["2025-03-03T13:14:14.000000000",503.025,479.0,23.18,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,480.0,22.18,24.99,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,481.0,21.19,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,482.0,20.18,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,483.0,19.19,22.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,484.0,18.29,21.0,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,485.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,486.0,16.25,19.01,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1668,118.8,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,487.0,15.43,18.01,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1540,827.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,488.0,14.21,17.01,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2320,408.0,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,489.0,13.3,16.01,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,16430,477.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,490.0,12.26,13.58,0.05,0.06,1.0,-0.022,0.0,91,39,0.008,8817,7510,7053.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,491.0,11.44,14.02,0.06,0.07,0.953,-0.027,0.002,11,0,0.01,1337,2915,1339.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,492.0,10.27,12.8,0.08,0.09,0.95,-0.035,0.006,3,3,0.012,2926,4190,3513.0000000000005,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,493.0,9.31,11.57,0.11,0.12,0.946,-0.043,0.01,35,3,0.015,2320,6101,3515.0,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,494.0,8.39,11.03,0.14,0.15,0.937,-0.055,0.015,60,16,0.019,3312,4241,6382.799999999999,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,495.0,8.1,8.89,0.18,0.19,0.924,-0.071,0.021,289,22,0.024,7263,12912,18038.1,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,496.0,6.88,7.98,0.24,0.25,0.904,-0.093,0.028,320,47,0.031,3279,8098,11060.9,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,497.0,6.29,6.41,0.32,0.33,0.877,-0.121,0.037,373,119,0.038,2568,11714,11138.5,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,498.0,5.4,5.52,0.42,0.44,0.842,-0.156,0.046,834,315,0.047,942,15042,8263.800000000001,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,499.0,4.56,4.65,0.56,0.58,0.798,-0.201,0.056,772,504,0.057,3638,20140,25059.800000000003,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,500.0,3.76,3.83,0.75,0.76,0.743,-0.256,0.067,3387,4097,0.067,8039,96116,76554.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,501.0,3.02,3.06,1.0,1.02,0.676,-0.323,0.077,3609,1217,0.077,1120,31470,36413.3,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,502.0,2.34,2.37,1.31,1.33,0.599,-0.401,0.085,1664,1487,0.086,4093,51520,49343.8,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,503.0,1.74,1.78,1.72,1.74,0.512,-0.488,0.09,3487,3653,0.091,4086,52706,68565.59999999999,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,504.0,1.26,1.28,2.22,2.25,0.418,-0.582,0.092,3202,14053,0.092,4479,64854,70665.20000000001,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,505.0,0.87,0.89,2.84,2.87,0.327,-0.673,0.087,5116,23957,0.087,5956,115709,96326.4,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,506.0,0.59,0.61,3.54,3.6,0.247,-0.753,0.075,887,34120,0.075,2752,94303,27292.5,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,507.0,0.39,0.4,4.31,4.38,0.179,-0.821,0.062,1316,56401,0.062,2312,109064,22493.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,508.0,0.26,0.27,5.17,5.27,0.129,-0.872,0.049,660,114616,0.049,4293,95347,24269.7,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,509.0,0.18,0.19,5.96,6.22,0.091,-0.909,0.037,857,95571,0.037,3159,48180,14859.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,510.0,0.12,0.13,6.55,7.15,0.064,-0.936,0.028,5408,150842,0.028,1336,30188,18883.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,511.0,0.09,0.1,7.38,8.17,0.049,-0.951,0.021,2566,69333,0.021,1546,18603,8635.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,512.0,0.06,0.07,8.3,9.14,0.034,-0.966,0.016,3425,76160,0.016,1794,13742,8350.4,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,513.0,0.04,0.05,9.28,10.2,0.024,-0.976,0.012,1679,68605,0.012,739,2593,2901.6,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,514.0,0.02,0.03,10.22,11.24,0.014,-0.986,0.007,929,37935,0.007,1002,1157,1351.7,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,515.0,0.02,0.03,11.26,12.24,0.013,-0.987,0.006,6277,72082,0.006,1001,950,4366.8,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,516.0,0.01,0.02,12.25,13.11,0.008,-0.991,0.004,1163,27239,0.004,655,250,727.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,517.0,0.01,0.02,13.11,14.35,0.008,-0.992,0.004,1340,26672,0.004,293,116,653.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,518.0,0.0,0.01,14.11,15.58,0.003,-0.997,0.002,1419,30409,0.002,1743,1452,632.4,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,519.0,0.0,0.01,15.1,17.21,0.003,-0.997,0.002,1039,11341,0.002,428,22,293.4,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,520.0,0.0,0.01,16.1,17.53,0.003,-0.997,0.001,5209,13238,0.001,280,187,548.9000000000001,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,521.0,0.0,0.01,17.24,18.5,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,522.0,0.0,0.01,18.1,20.23,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,523.0,0.0,0.01,19.1,21.26,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,524.0,0.0,0.01,20.1,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,525.0,0.0,0.01,21.23,22.15,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,526.0,0.0,0.01,22.09,24.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,527.0,0.0,0.01,23.09,25.14,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,638251.8999999998]
["2025-03-03T13:14:14.000000000",503.025,528.0,0.0,0.01,24.23,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,479.0,23.18,26.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,480.0,22.18,25.01,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,481.0,21.19,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1886,244.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,482.0,20.18,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,483.0,19.19,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1855,788.8,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,484.0,18.24,21.02,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,485.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,486.0,16.25,19.02,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1668,118.8,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,487.0,15.23,18.03,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1540,827.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,488.0,14.21,17.04,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2320,408.0,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,489.0,13.3,16.04,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,16430,477.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,490.0,12.24,13.69,0.05,0.06,1.0,-0.022,0.0,91,39,0.008,8817,7510,7053.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,491.0,11.43,14.02,0.06,0.07,0.953,-0.027,0.002,11,0,0.01,1337,2915,1339.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,492.0,10.27,12.74,0.08,0.09,0.95,-0.035,0.006,3,3,0.012,2926,4190,3513.0000000000005,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,493.0,9.31,11.55,0.1,0.11,0.946,-0.043,0.01,35,3,0.015,2320,6101,3515.0,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,494.0,8.39,11.03,0.13,0.14,0.937,-0.055,0.015,60,16,0.019,3312,4242,6382.799999999999,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,495.0,8.1,8.76,0.17,0.18,0.924,-0.071,0.021,289,22,0.024,7263,12912,18038.1,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,496.0,6.88,7.91,0.22,0.23,0.904,-0.093,0.028,320,47,0.031,3279,8102,11060.9,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,497.0,6.45,6.58,0.29,0.31,0.877,-0.121,0.037,373,119,0.038,2568,11724,11138.5,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,498.0,5.56,5.67,0.39,0.41,0.842,-0.156,0.046,834,315,0.047,942,15050,8263.800000000001,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,499.0,4.69,4.8,0.52,0.54,0.798,-0.201,0.056,772,504,0.057,3638,20188,25059.800000000003,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,500.0,3.89,3.96,0.71,0.72,0.743,-0.256,0.067,3387,4097,0.067,8039,96757,76554.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,501.0,3.13,3.18,0.93,0.95,0.676,-0.323,0.077,3609,1217,0.077,1120,31495,36413.3,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,502.0,2.43,2.48,1.24,1.26,0.599,-0.401,0.085,1664,1538,0.086,4093,51559,49343.8,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,503.0,1.83,1.86,1.62,1.65,0.512,-0.488,0.09,3487,3716,0.091,4086,52812,68565.59999999999,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,504.0,1.32,1.35,2.11,2.14,0.418,-0.582,0.092,3202,14098,0.092,4479,64929,70665.20000000001,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,505.0,0.92,0.94,2.7,2.75,0.327,-0.673,0.087,5116,24043,0.087,5956,115768,96326.4,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,506.0,0.63,0.64,3.39,3.46,0.247,-0.753,0.075,887,34142,0.075,2752,94306,27292.5,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,507.0,0.42,0.43,4.16,4.26,0.179,-0.821,0.062,1316,56431,0.062,2312,109069,22493.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,508.0,0.28,0.29,5.0,5.13,0.129,-0.872,0.049,660,114649,0.049,4293,95349,24269.7,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,509.0,0.18,0.19,5.89,6.11,0.091,-0.909,0.037,857,95574,0.037,3159,48181,14859.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,510.0,0.12,0.13,6.79,7.15,0.064,-0.936,0.028,5408,150845,0.028,1336,30188,18883.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,511.0,0.09,0.1,7.38,8.17,0.049,-0.951,0.021,2566,69359,0.021,1546,18603,8635.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,512.0,0.06,0.07,8.3,9.14,0.034,-0.966,0.016,3425,76162,0.016,1794,13742,8350.4,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,513.0,0.04,0.05,9.28,10.2,0.024,-0.976,0.012,1679,68611,0.012,739,2593,2901.6,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,514.0,0.02,0.03,10.22,11.24,0.014,-0.986,0.007,929,37935,0.007,1002,1157,1351.7,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,515.0,0.02,0.03,11.26,12.24,0.013,-0.987,0.006,6277,72097,0.006,1001,950,4366.8,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,516.0,0.01,0.02,12.25,13.11,0.008,-0.991,0.004,1163,27247,0.004,655,250,727.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,517.0,0.01,0.02,13.11,14.35,0.008,-0.992,0.004,1340,26676,0.004,293,116,653.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,518.0,0.0,0.01,14.03,15.35,0.003,-0.997,0.002,1419,30409,0.002,1743,1452,632.4,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,519.0,0.0,0.01,14.95,17.21,0.003,-0.997,0.002,1039,11341,0.002,428,22,293.4,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,520.0,0.0,0.01,15.97,17.37,0.003,-0.997,0.001,5209,13238,0.001,280,187,548.9000000000001,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,521.0,0.0,0.01,17.24,18.5,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,522.0,0.0,0.01,17.97,20.23,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,523.0,0.0,0.01,18.97,21.26,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,524.0,0.0,0.01,19.96,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,525.0,0.0,0.01,21.23,22.13,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,526.0,0.0,0.01,21.94,24.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,527.0,0.0,0.01,23.03,25.3,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,638251.8999999998]
["2025-03-03T13:14:25.000000000",503.2,528.0,0.0,0.01,24.23,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,638251.8999999998]
["2025-03-03T13:14:36.000000000",503.32,479.0,23.18,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,480.0,22.18,24.69,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,481.0,21.19,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1886,244.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,482.0,20.18,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,483.0,19.19,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,484.0,18.24,21.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,485.0,17.96,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,486.0,16.25,19.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1668,119.09999999999998,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,487.0,15.2,18.22,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1540,831.1999999999999,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,488.0,14.21,17.23,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2320,516.5,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,489.0,13.3,16.24,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,490.0,12.24,13.85,0.04,0.05,0.978,-0.022,0.008,91,39,0.008,8817,7510,7126.4,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,491.0,11.43,14.02,0.06,0.07,0.974,-0.026,0.01,11,0,0.01,1337,2915,1348.0,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,492.0,10.27,12.74,0.08,0.09,0.966,-0.034,0.012,3,3,0.012,2926,4190,3514.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,493.0,9.31,11.55,0.09,0.1,0.957,-0.043,0.015,35,3,0.015,2320,6101,3532.4999999999995,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,494.0,8.39,11.18,0.12,0.13,0.945,-0.055,0.019,60,16,0.019,3312,4242,6406.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,495.0,8.1,9.16,0.16,0.17,0.93,-0.07,0.024,289,22,0.024,7263,12934,18124.800000000003,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,496.0,6.88,7.91,0.21,0.22,0.911,-0.089,0.03,320,47,0.03,3279,8105,10796.999999999998,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,497.0,6.57,6.69,0.28,0.29,0.885,-0.115,0.037,373,119,0.037,2568,11739,10881.7,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,498.0,5.66,5.78,0.37,0.39,0.85,-0.15,0.046,834,315,0.046,942,15243,8169.599999999999,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,499.0,4.8,4.9,0.5,0.51,0.807,-0.193,0.056,772,504,0.056,3638,20199,24696.0,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,500.0,3.98,4.06,0.67,0.69,0.753,-0.247,0.066,3387,4104,0.066,8039,97020,75411.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,501.0,3.21,3.27,0.89,0.9,0.688,-0.312,0.077,3609,1217,0.077,1120,31542,36413.3,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,502.0,2.51,2.55,1.18,1.2,0.61,-0.389,0.086,1664,1538,0.086,4093,51640,49510.2,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,503.0,1.89,1.91,1.56,1.59,0.522,-0.477,0.092,3487,3729,0.092,4086,52920,69671.59999999999,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,504.0,1.37,1.39,2.04,2.06,0.43,-0.57,0.092,3202,14116,0.092,4479,65080,70665.20000000001,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,505.0,0.96,0.98,2.62,2.66,0.339,-0.662,0.087,5116,24399,0.087,5956,115790,96326.4,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,506.0,0.65,0.67,3.31,3.36,0.255,-0.745,0.077,887,34272,0.077,2752,94326,28020.3,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,507.0,0.43,0.45,4.05,4.13,0.186,-0.814,0.064,1316,56439,0.063,2312,109078,22988.0,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,508.0,0.29,0.3,4.89,5.01,0.133,-0.866,0.05,660,114671,0.049,4293,95349,24335.7,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,509.0,0.19,0.2,5.7,6.03,0.092,-0.905,0.038,857,95635,0.036,3159,48181,14629.0,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,510.0,0.13,0.14,6.71,7.0,0.065,-0.929,0.029,5408,150851,0.024,1336,30188,18889.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,511.0,0.09,0.1,7.38,7.9,0.049,-0.942,0.022,2566,69361,0.016,1546,18603,8118.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,512.0,0.06,0.07,8.3,9.14,0.035,-0.951,0.016,3425,76284,0.008,1794,13742,6915.2,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,513.0,0.04,0.05,9.28,10.2,0.024,-1.0,0.012,1679,68611,0.0,739,2593,2014.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,514.0,0.02,0.03,10.22,11.24,0.014,-1.0,0.008,929,37935,0.0,1002,1157,743.2,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,515.0,0.02,0.03,11.26,12.24,0.014,-1.0,0.007,6277,72097,0.0,1001,950,4393.9,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,516.0,0.01,0.02,12.25,13.11,0.009,-1.0,0.004,1163,27247,0.0,655,250,465.2,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,517.0,0.01,0.02,13.11,14.35,0.008,-1.0,0.004,1340,26676,0.0,293,116,536.0,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,518.0,0.0,0.01,14.03,16.22,0.003,-1.0,0.002,1419,30409,0.0,1743,1452,283.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,519.0,0.0,0.01,14.95,17.21,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,520.0,0.0,0.01,15.97,17.26,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,521.0,0.0,0.01,17.24,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,522.0,0.0,0.01,17.83,20.23,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,523.0,0.0,0.01,18.97,21.26,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,524.0,0.0,0.01,19.96,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,525.0,0.0,0.01,21.23,21.96,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,526.0,0.0,0.01,21.94,24.26,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,527.0,0.0,0.01,22.94,25.3,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634450.9999999999]
["2025-03-03T13:14:36.000000000",503.32,528.0,0.0,0.01,24.23,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,634450.9999999999]
["2025-03-03T13:14:48.000000000",503.4,479.0,23.18,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,480.0,22.18,24.69,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,481.0,21.2,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,482.0,20.2,23.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,483.0,19.2,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,484.0,18.24,21.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,485.0,17.96,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,486.0,16.25,19.22,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1669,119.09999999999998,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,487.0,15.21,18.22,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1540,831.1999999999999,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,488.0,14.22,17.23,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2470,516.5,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,489.0,13.3,16.24,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,490.0,12.24,13.91,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7510,6235.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,491.0,11.43,14.02,0.06,0.07,0.974,-0.026,0.009,11,0,0.009,1337,2915,1213.2,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,492.0,10.27,12.74,0.07,0.08,0.966,-0.034,0.012,3,3,0.012,2926,4193,3514.8,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,493.0,9.31,11.55,0.09,0.1,0.961,-0.039,0.014,35,3,0.014,2320,6106,3297.0000000000005,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,494.0,8.39,11.23,0.12,0.13,0.949,-0.051,0.018,60,16,0.018,3312,4244,6069.599999999999,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,495.0,8.1,9.36,0.15,0.16,0.933,-0.067,0.023,289,22,0.023,7263,12936,17369.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,496.0,6.89,7.91,0.2,0.21,0.914,-0.086,0.029,320,47,0.029,3279,8106,10437.1,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,497.0,6.62,6.75,0.27,0.28,0.889,-0.11,0.036,373,119,0.036,2568,11749,10587.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,498.0,5.72,5.84,0.36,0.37,0.856,-0.144,0.045,834,315,0.045,942,15296,7992.0,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,499.0,4.85,4.95,0.48,0.49,0.814,-0.185,0.054,772,504,0.054,3638,20260,23814.0,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,500.0,4.03,4.11,0.64,0.66,0.761,-0.239,0.065,3387,4104,0.065,8039,97070,74269.0,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,501.0,3.26,3.32,0.86,0.88,0.697,-0.303,0.076,3609,1217,0.076,1120,31569,35940.4,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,502.0,2.55,2.59,1.15,1.16,0.621,-0.379,0.085,1664,1538,0.085,4093,51694,48934.5,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,503.0,1.93,1.96,1.51,1.54,0.534,-0.466,0.092,3487,3856,0.092,4086,53068,69671.59999999999,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,504.0,1.41,1.43,1.98,2.01,0.441,-0.559,0.093,3202,14233,0.093,4479,65154,71433.3,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,505.0,0.98,1.0,2.55,2.59,0.348,-0.652,0.089,5116,24612,0.088,5956,115872,97945.19999999998,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,506.0,0.66,0.68,3.22,3.29,0.264,-0.737,0.079,887,34292,0.078,2752,94344,28472.900000000005,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,507.0,0.45,0.46,3.98,4.07,0.193,-0.806,0.066,1316,56563,0.065,2312,109092,23713.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,508.0,0.3,0.31,4.82,4.94,0.138,-0.861,0.052,660,114693,0.051,4293,95352,25326.3,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,509.0,0.2,0.21,5.71,5.9,0.097,-0.9,0.04,857,95673,0.037,3159,48184,15116.3,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,510.0,0.13,0.14,6.59,6.81,0.069,-0.925,0.03,5408,150908,0.026,1336,30199,19697.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,511.0,0.09,0.1,7.38,7.9,0.05,-0.941,0.022,2566,69419,0.017,1546,18603,8273.400000000001,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,512.0,0.06,0.07,8.3,9.14,0.035,-0.95,0.016,3425,76299,0.008,1794,13742,6915.2,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,513.0,0.04,0.05,9.41,10.2,0.025,-1.0,0.012,1679,68611,0.0,739,2593,2014.8,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,514.0,0.02,0.03,10.22,11.24,0.015,-1.0,0.008,929,37944,0.0,1002,1157,743.2,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,515.0,0.02,0.03,11.26,12.24,0.014,-1.0,0.007,6277,72100,0.0,1001,950,4393.9,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,516.0,0.01,0.02,12.25,13.11,0.009,-1.0,0.004,1163,27248,0.0,655,250,465.2,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,517.0,0.01,0.02,13.11,14.35,0.008,-1.0,0.004,1340,26677,0.0,293,116,536.0,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,518.0,0.0,0.01,14.03,16.22,0.003,-1.0,0.002,1419,30453,0.0,1743,1452,283.8,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,519.0,0.0,0.01,14.95,17.21,0.003,-1.0,0.002,1039,11341,0.0,428,22,207.8,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,520.0,0.0,0.01,15.97,17.24,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,521.0,0.0,0.01,17.24,18.5,0.003,-1.0,0.001,2503,15946,0.0,62,5,250.3,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,522.0,0.0,0.01,17.83,20.23,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,523.0,0.0,0.01,18.97,21.26,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,524.0,0.0,0.01,19.96,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,525.0,0.0,0.01,21.23,21.92,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,526.0,0.0,0.01,21.94,24.26,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,527.0,0.0,0.01,22.94,25.3,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634198.2999999999]
["2025-03-03T13:14:48.000000000",503.4,528.0,0.0,0.01,24.23,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,634198.2999999999]
["2025-03-03T13:14:59.000000000",503.305,479.0,23.56,25.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,480.0,22.56,24.71,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,481.0,21.56,23.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,482.0,20.56,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,483.0,19.56,22.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,484.0,18.57,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,485.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,486.0,16.57,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1669,118.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,487.0,15.58,18.27,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1540,827.2,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,488.0,14.59,17.27,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2470,408.0,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,489.0,13.6,16.28,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,16430,477.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,490.0,12.62,13.82,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7560,6171.900000000001,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,491.0,11.63,14.02,0.05,0.06,1.0,-0.023,0.0,11,0,0.009,1337,2915,1203.3,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,492.0,10.65,12.74,0.07,0.08,0.951,-0.031,0.004,3,3,0.011,2926,4193,3219.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,493.0,9.68,11.55,0.09,0.1,0.947,-0.039,0.008,35,3,0.014,2320,6106,3276.0000000000005,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,494.0,8.7,11.32,0.12,0.13,0.939,-0.051,0.013,60,16,0.018,3312,4295,6039.599999999999,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,495.0,8.1,9.15,0.16,0.17,0.927,-0.065,0.019,289,22,0.023,7263,12936,17254.000000000004,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,496.0,6.89,7.91,0.21,0.22,0.91,-0.086,0.026,320,47,0.029,3279,8106,10341.1,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,497.0,6.54,6.66,0.28,0.29,0.888,-0.109,0.034,373,119,0.036,2568,11749,10513.0,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,498.0,5.64,5.75,0.37,0.38,0.855,-0.142,0.043,834,315,0.045,942,15350,7825.2,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,499.0,4.77,4.88,0.49,0.51,0.815,-0.184,0.054,772,504,0.054,3638,20266,23814.0,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,500.0,3.95,4.03,0.67,0.68,0.762,-0.238,0.065,3387,4104,0.065,8039,97280,74269.0,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,501.0,3.19,3.25,0.88,0.9,0.698,-0.302,0.076,3609,1217,0.076,1120,31575,35940.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,502.0,2.49,2.53,1.18,1.2,0.622,-0.378,0.085,1664,1553,0.086,4093,51713,49343.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,503.0,1.87,1.9,1.55,1.58,0.535,-0.465,0.092,3487,3927,0.092,4086,53106,69671.59999999999,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,504.0,1.36,1.38,2.03,2.06,0.441,-0.559,0.094,3202,14273,0.094,4479,65177,72201.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,505.0,0.94,0.97,2.6,2.66,0.348,-0.652,0.089,5116,24926,0.089,5956,116052,98540.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,506.0,0.63,0.65,3.29,3.35,0.263,-0.737,0.079,887,34333,0.079,2752,94393,28748.1,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,507.0,0.42,0.43,4.05,4.15,0.191,-0.809,0.066,1316,56617,0.066,2312,109092,23944.800000000003,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,508.0,0.28,0.29,4.9,5.01,0.135,-0.865,0.052,660,114720,0.052,4293,95352,25755.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,509.0,0.19,0.2,5.74,5.95,0.097,-0.903,0.04,857,95758,0.04,3159,48184,16063.999999999998,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,510.0,0.13,0.14,6.7,6.87,0.069,-0.931,0.03,5408,150943,0.03,1336,30221,20232.0,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,511.0,0.09,0.1,7.38,7.9,0.05,-0.95,0.022,2566,69424,0.022,1546,18603,9046.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,512.0,0.06,0.07,8.3,9.13,0.035,-0.965,0.016,3425,76299,0.016,1794,13742,8350.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,513.0,0.04,0.05,9.42,10.19,0.025,-0.975,0.012,1679,68613,0.012,739,2593,2901.6,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,514.0,0.02,0.03,10.23,11.23,0.015,-0.985,0.008,929,38273,0.008,1002,1157,1544.8,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,515.0,0.02,0.03,11.26,12.23,0.014,-0.986,0.007,6277,72105,0.007,1001,950,5094.599999999999,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,516.0,0.01,0.02,12.25,13.1,0.009,-0.991,0.004,1163,27248,0.004,655,250,727.2,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,517.0,0.01,0.02,13.11,14.35,0.008,-0.992,0.004,1340,26677,0.004,293,116,653.2,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,518.0,0.0,0.01,13.98,16.22,0.003,-0.997,0.002,1419,30453,0.002,1743,1452,632.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,519.0,0.0,0.01,14.82,17.21,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,520.0,0.0,0.01,15.77,17.27,0.003,-0.997,0.001,5209,13238,0.001,280,187,548.9000000000001,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,521.0,0.0,0.01,17.24,18.5,0.003,-0.997,0.001,2503,15946,0.001,62,5,256.5,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,522.0,0.0,0.01,17.77,20.23,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,523.0,0.0,0.01,18.83,21.26,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,524.0,0.0,0.01,19.82,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,525.0,0.0,0.01,21.23,21.92,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,526.0,0.0,0.01,21.85,24.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,527.0,0.0,0.01,22.83,25.3,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,642922.0000000001]
["2025-03-03T13:14:59.000000000",503.305,528.0,0.0,0.01,24.23,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,479.0,23.53,26.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,480.0,22.53,25.19,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,481.0,21.53,23.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,482.0,20.53,23.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,483.0,19.53,22.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,484.0,18.54,21.19,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,485.0,17.96,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,486.0,16.54,19.2,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1669,118.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,487.0,15.55,18.2,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1540,827.2,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,488.0,14.56,17.21,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2470,408.0,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,489.0,13.57,16.22,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,16430,477.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,490.0,12.58,13.83,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7560,6171.900000000001,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,491.0,11.63,14.02,0.06,0.07,1.0,-0.023,0.0,11,0,0.009,1337,2915,1203.3,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,492.0,10.63,12.62,0.07,0.08,0.951,-0.031,0.004,3,3,0.011,2926,4193,3219.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,493.0,9.65,11.65,0.09,0.1,0.947,-0.039,0.008,35,3,0.014,2320,6108,3276.0000000000005,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,494.0,8.69,11.31,0.12,0.13,0.939,-0.051,0.013,60,16,0.018,3312,4295,6039.599999999999,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,495.0,8.03,9.24,0.16,0.17,0.927,-0.065,0.019,289,22,0.023,7263,12936,17254.000000000004,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,496.0,6.89,7.91,0.21,0.22,0.91,-0.086,0.026,320,47,0.029,3279,8106,10341.1,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,497.0,6.54,6.67,0.28,0.29,0.888,-0.109,0.034,373,119,0.036,2568,11754,10513.0,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,498.0,5.64,5.76,0.37,0.38,0.855,-0.142,0.043,834,315,0.045,942,15413,7825.2,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,499.0,4.77,4.88,0.5,0.51,0.815,-0.184,0.054,772,504,0.054,3638,20268,23814.0,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,500.0,3.95,4.04,0.67,0.68,0.762,-0.238,0.065,3387,4134,0.065,8039,97353,74269.0,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,501.0,3.2,3.25,0.89,0.9,0.698,-0.302,0.076,3609,1227,0.076,1120,31612,35940.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,502.0,2.49,2.54,1.18,1.2,0.622,-0.378,0.085,1664,1607,0.086,4093,51923,49343.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,503.0,1.88,1.91,1.55,1.58,0.535,-0.465,0.092,3487,3980,0.092,4086,53211,69671.59999999999,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,504.0,1.36,1.38,2.02,2.06,0.441,-0.559,0.094,3202,15338,0.094,4479,65240,72201.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,505.0,0.95,0.97,2.6,2.66,0.348,-0.652,0.089,5116,25701,0.089,5956,116079,98540.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,506.0,0.64,0.65,3.28,3.36,0.263,-0.737,0.079,887,34656,0.079,2752,94395,28748.1,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,507.0,0.42,0.43,4.05,4.16,0.191,-0.809,0.066,1316,56642,0.066,2312,109097,23944.800000000003,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,508.0,0.28,0.29,4.9,5.0,0.135,-0.865,0.052,660,114753,0.052,4293,95367,25755.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,509.0,0.18,0.19,5.81,6.05,0.097,-0.903,0.04,857,95788,0.04,3159,48184,16063.999999999998,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,510.0,0.12,0.13,6.7,7.07,0.069,-0.931,0.03,5408,150953,0.03,1336,30221,20232.0,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,511.0,0.09,0.1,7.38,7.96,0.05,-0.95,0.022,2566,69425,0.022,1546,18604,9046.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,512.0,0.06,0.07,8.3,9.13,0.035,-0.965,0.016,3425,76311,0.016,1794,13742,8350.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,513.0,0.04,0.05,9.5,10.18,0.025,-0.975,0.012,1679,68613,0.012,739,2593,2901.6,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,514.0,0.02,0.03,10.23,11.23,0.015,-0.985,0.008,929,38277,0.008,1002,1157,1544.8,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,515.0,0.02,0.03,11.26,12.23,0.014,-0.986,0.007,6277,72122,0.007,1001,950,5094.599999999999,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,516.0,0.01,0.02,12.25,13.1,0.009,-0.991,0.004,1163,27252,0.004,655,250,727.2,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,517.0,0.01,0.02,13.0,15.0,0.008,-0.992,0.004,1340,26677,0.004,293,116,653.2,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,518.0,0.0,0.01,14.0,16.21,0.003,-0.997,0.002,1419,30453,0.002,1743,1452,632.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,519.0,0.0,0.01,14.99,17.21,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,520.0,0.0,0.01,15.99,18.3,0.003,-0.997,0.001,5209,13238,0.001,280,187,548.9000000000001,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,521.0,0.0,0.01,16.99,18.7,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,522.0,0.0,0.01,17.98,20.23,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,523.0,0.0,0.01,18.98,21.26,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,524.0,0.0,0.01,19.98,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,525.0,0.0,0.01,21.23,22.12,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,526.0,0.0,0.01,21.98,24.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,527.0,0.0,0.01,22.98,25.3,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,642922.0000000001]
["2025-03-03T13:15:11.000000000",503.325,528.0,0.0,0.01,24.23,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,642922.0000000001]
["2025-03-03T13:15:22.000000000",503.645,479.0,23.81,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,480.0,22.82,25.1,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,481.0,21.82,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,482.0,20.82,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,483.0,19.82,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,484.0,18.82,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,485.0,17.96,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,486.0,16.83,19.26,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1669,119.09999999999998,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,487.0,15.83,18.41,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1540,831.1999999999999,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,488.0,14.84,17.28,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2471,516.5,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,489.0,13.85,16.28,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,16430,483.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,490.0,12.85,14.1,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7560,6235.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,491.0,11.89,14.02,0.05,0.06,0.974,-0.026,0.009,11,0,0.009,1337,2915,1213.2,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,492.0,10.9,12.62,0.06,0.07,0.969,-0.031,0.011,3,3,0.011,2926,4194,3221.9,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,493.0,9.93,12.01,0.09,0.1,0.961,-0.039,0.014,35,3,0.014,2320,6125,3297.0000000000005,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,494.0,8.96,11.42,0.11,0.12,0.949,-0.051,0.018,60,16,0.018,3312,4296,6069.599999999999,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,495.0,8.01,9.57,0.14,0.15,0.935,-0.065,0.023,289,22,0.023,7263,12936,17369.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,496.0,7.1,8.11,0.18,0.19,0.914,-0.086,0.029,320,47,0.029,3279,8107,10437.1,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,497.0,6.81,6.96,0.24,0.26,0.89,-0.11,0.036,373,119,0.036,2568,11764,10587.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,498.0,5.92,6.03,0.33,0.34,0.857,-0.143,0.045,834,315,0.045,942,15450,7992.0,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,499.0,5.02,5.14,0.44,0.45,0.814,-0.186,0.055,772,504,0.055,3638,20269,24255.0,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,500.0,4.2,4.29,0.6,0.61,0.761,-0.239,0.065,3387,4194,0.065,8039,97482,74269.0,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,501.0,3.4,3.48,0.79,0.81,0.697,-0.303,0.076,3609,1227,0.076,1120,31675,35940.4,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,502.0,2.69,2.74,1.06,1.08,0.62,-0.38,0.086,1664,1618,0.086,4093,52002,49510.2,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,503.0,2.04,2.08,1.41,1.44,0.533,-0.467,0.092,3487,4003,0.092,4086,53289,69671.59999999999,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,504.0,1.49,1.52,1.85,1.88,0.44,-0.56,0.093,3202,15750,0.093,4479,65299,71433.3,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,505.0,1.06,1.08,2.4,2.44,0.348,-0.653,0.088,5116,25959,0.088,5956,116144,97433.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,506.0,0.71,0.73,3.04,3.13,0.261,-0.738,0.079,887,34678,0.079,2752,94418,28748.1,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,507.0,0.47,0.48,3.78,3.9,0.191,-0.808,0.066,1316,56693,0.065,2312,109140,23713.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,508.0,0.31,0.32,4.61,4.75,0.135,-0.863,0.052,660,115165,0.05,4293,95455,24897.0,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,509.0,0.21,0.22,5.56,5.8,0.097,-0.899,0.04,857,95852,0.037,3159,48204,15116.3,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,510.0,0.14,0.15,6.49,6.77,0.066,-0.927,0.029,5408,150978,0.025,1336,30246,19023.200000000004,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,511.0,0.09,0.1,7.38,7.96,0.05,-0.94,0.022,2566,69435,0.016,1546,18604,8118.8,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,512.0,0.06,0.07,8.3,8.89,0.035,-0.949,0.016,3425,76416,0.008,1794,13747,6915.2,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,513.0,0.04,0.05,9.24,10.18,0.025,-0.951,0.012,1679,68620,0.0,739,2593,2014.8,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,514.0,0.03,0.04,10.03,11.23,0.015,-1.0,0.008,929,38277,0.0,1002,1157,743.2,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,515.0,0.02,0.03,11.06,12.23,0.014,-1.0,0.007,6277,72144,0.0,1001,950,4393.9,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,516.0,0.01,0.02,12.05,13.1,0.009,-1.0,0.004,1163,27253,0.0,655,250,465.2,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,517.0,0.01,0.02,12.86,15.0,0.008,-1.0,0.004,1340,26677,0.0,293,116,536.0,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,518.0,0.0,0.01,13.66,14.92,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,519.0,0.0,0.01,14.59,17.21,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,520.0,0.0,0.01,15.57,17.02,0.003,-1.0,0.001,5209,13238,0.0,280,187,520.9000000000001,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,521.0,0.0,0.01,16.99,18.68,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,522.0,0.0,0.01,17.58,20.23,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,523.0,0.0,0.01,18.58,21.26,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,524.0,0.0,0.01,19.64,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,525.0,0.0,0.01,21.03,21.66,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,526.0,0.0,0.01,21.78,24.26,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,527.0,0.0,0.01,22.57,25.3,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,633427.3999999998]
["2025-03-03T13:15:22.000000000",503.645,528.0,0.0,0.01,24.03,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,633427.3999999998]
["2025-03-03T13:15:33.000000000",503.59,479.0,23.83,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,480.0,22.83,25.12,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,481.0,21.83,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,482.0,20.83,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,483.0,19.83,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,484.0,18.83,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,485.0,17.96,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,486.0,16.84,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1669,79.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,487.0,15.85,18.46,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1540,831.1999999999999,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,488.0,14.86,17.28,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2471,516.5,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,489.0,13.86,16.28,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16430,403.0,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,490.0,12.88,14.06,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7566,6235.6,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,491.0,11.89,14.22,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2915,1078.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,492.0,10.91,12.82,0.06,0.07,0.972,-0.027,0.01,3,3,0.01,2926,4194,2929.0000000000005,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,493.0,9.94,12.03,0.09,0.1,0.961,-0.039,0.014,35,3,0.014,2320,6125,3297.0000000000005,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,494.0,8.98,11.45,0.11,0.12,0.953,-0.047,0.017,60,16,0.017,3312,4296,5732.400000000001,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,495.0,8.02,9.72,0.14,0.15,0.94,-0.06,0.021,289,22,0.021,7263,12937,15859.2,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,496.0,7.1,8.11,0.18,0.19,0.924,-0.076,0.027,320,47,0.027,3279,8108,9717.3,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,497.0,6.77,6.91,0.25,0.26,0.901,-0.099,0.033,373,119,0.033,2568,11770,9705.3,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,498.0,5.85,5.99,0.33,0.34,0.869,-0.131,0.042,834,315,0.042,942,15593,7459.2,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,499.0,4.99,5.1,0.44,0.46,0.83,-0.17,0.052,772,504,0.052,3638,20294,22932.0,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,500.0,4.15,4.25,0.61,0.62,0.78,-0.22,0.062,3387,4249,0.062,8039,97620,70841.2,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,501.0,3.36,3.44,0.8,0.82,0.719,-0.281,0.073,3609,1227,0.073,1120,31683,34521.7,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,502.0,2.67,2.7,1.08,1.09,0.645,-0.355,0.083,1664,1625,0.083,4093,52048,47783.1,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,503.0,2.03,2.05,1.43,1.45,0.56,-0.44,0.091,3487,4025,0.091,4086,53383,68914.3,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,504.0,1.48,1.5,1.88,1.91,0.467,-0.533,0.094,3202,16703,0.094,4479,65366,72201.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,505.0,1.04,1.06,2.44,2.45,0.371,-0.629,0.092,5116,26111,0.092,5956,116205,101862.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,506.0,0.71,0.72,3.09,3.16,0.283,-0.717,0.083,887,34783,0.083,2752,94559,30203.700000000004,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,507.0,0.47,0.48,3.82,3.9,0.207,-0.792,0.07,1316,56738,0.069,2312,109199,25164.800000000003,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,508.0,0.31,0.32,4.65,4.79,0.148,-0.85,0.056,660,115170,0.054,4293,95457,26878.2,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,509.0,0.21,0.22,5.52,5.8,0.106,-0.891,0.043,857,95852,0.041,3159,48502,16637.0,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,510.0,0.14,0.15,6.49,6.62,0.074,-0.92,0.032,5408,150984,0.028,1336,30252,21046.4,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,511.0,0.09,0.1,7.38,7.96,0.051,-0.939,0.024,2566,69439,0.017,1546,18604,8786.600000000002,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,512.0,0.06,0.07,8.31,8.73,0.036,-0.949,0.017,3425,76416,0.008,1794,13749,7257.7,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,513.0,0.04,0.05,9.28,10.18,0.025,-0.952,0.012,1679,68620,0.001,739,2593,2088.7,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,514.0,0.03,0.04,10.03,11.23,0.019,-1.0,0.01,929,38277,0.0,1002,1157,929.0,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72144,0.0,1001,950,4393.9,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27253,0.0,655,250,581.5,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,517.0,0.01,0.02,12.66,15.0,0.008,-1.0,0.004,1340,26678,0.0,293,116,536.0,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,518.0,0.0,0.01,13.64,16.12,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,519.0,0.0,0.01,14.63,17.21,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,520.0,0.0,0.01,15.63,16.99,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,521.0,0.0,0.01,16.79,18.68,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,522.0,0.0,0.01,17.62,20.23,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,523.0,0.0,0.01,18.62,21.26,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,524.0,0.0,0.01,19.62,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,525.0,0.0,0.01,21.03,21.66,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,526.0,0.0,0.01,21.63,24.26,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,527.0,0.0,0.01,22.55,25.3,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,635778.9999999999]
["2025-03-03T13:15:33.000000000",503.59,528.0,0.0,0.01,24.03,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,635778.9999999999]
["2025-03-03T13:15:44.000000000",503.85,479.0,24.1,26.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,636101.4]
["2025-03-03T13:15:44.000000000",503.85,480.0,23.11,25.32,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,636101.4]
["2025-03-03T13:15:44.000000000",503.85,481.0,22.11,24.13,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,482.0,21.1,23.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,483.0,20.11,22.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,484.0,19.11,21.36,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,485.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,636101.4]
["2025-03-03T13:15:44.000000000",503.85,486.0,17.11,19.51,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,636101.4]
["2025-03-03T13:15:44.000000000",503.85,487.0,16.12,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1540,827.2,636101.4]
["2025-03-03T13:15:44.000000000",503.85,488.0,15.13,17.56,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,636101.4]
["2025-03-03T13:15:44.000000000",503.85,489.0,14.14,16.68,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,490.0,13.15,14.28,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7566,5290.2,636101.4]
["2025-03-03T13:15:44.000000000",503.85,491.0,12.16,14.22,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2915,935.9,636101.4]
["2025-03-03T13:15:44.000000000",503.85,492.0,11.18,12.82,0.06,0.07,0.951,-0.027,0.002,3,3,0.01,2926,4196,2926.6000000000004,636101.4]
["2025-03-03T13:15:44.000000000",503.85,493.0,10.2,12.03,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6126,3037.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,494.0,9.24,11.45,0.09,0.1,0.946,-0.041,0.009,60,16,0.015,3312,4296,5022.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,495.0,8.28,9.93,0.12,0.13,0.937,-0.053,0.015,289,22,0.019,7263,12938,14233.2,636101.4]
["2025-03-03T13:15:44.000000000",503.85,496.0,7.35,8.31,0.16,0.17,0.923,-0.07,0.021,320,47,0.025,3279,8109,8869.5,636101.4]
["2025-03-03T13:15:44.000000000",503.85,497.0,7.01,7.14,0.22,0.23,0.904,-0.092,0.029,373,119,0.031,2568,11785,9042.500000000002,636101.4]
["2025-03-03T13:15:44.000000000",503.85,498.0,6.09,6.21,0.29,0.3,0.877,-0.12,0.038,834,315,0.039,942,15614,6843.000000000001,636101.4]
["2025-03-03T13:15:44.000000000",503.85,499.0,5.22,5.31,0.4,0.41,0.842,-0.157,0.048,772,504,0.049,3638,20423,21531.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,500.0,4.38,4.44,0.54,0.55,0.795,-0.204,0.059,3387,4254,0.059,8039,98042,67413.4,636101.4]
["2025-03-03T13:15:44.000000000",503.85,501.0,3.57,3.62,0.73,0.75,0.738,-0.262,0.071,3609,1237,0.071,1120,31765,33575.899999999994,636101.4]
["2025-03-03T13:15:44.000000000",503.85,502.0,2.83,2.86,0.98,1.0,0.669,-0.333,0.081,1664,1632,0.082,4093,52233,47041.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,503.0,2.16,2.18,1.31,1.32,0.584,-0.415,0.09,3487,4038,0.09,4086,53771,68157.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,504.0,1.6,1.61,1.73,1.76,0.495,-0.508,0.096,3202,16986,0.095,4479,65609,73289.7,636101.4]
["2025-03-03T13:15:44.000000000",503.85,505.0,1.12,1.14,2.27,2.28,0.399,-0.604,0.094,5116,26611,0.094,5956,116341,104076.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,506.0,0.76,0.78,2.89,2.92,0.305,-0.695,0.086,887,35099,0.086,2752,94598,31295.399999999998,636101.4]
["2025-03-03T13:15:44.000000000",503.85,507.0,0.51,0.52,3.63,3.69,0.224,-0.776,0.074,1316,56807,0.073,2312,109224,26616.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,508.0,0.33,0.34,4.44,4.52,0.161,-0.838,0.059,660,115218,0.058,4293,95519,28793.4,636101.4]
["2025-03-03T13:15:44.000000000",503.85,509.0,0.22,0.23,5.32,5.43,0.115,-0.882,0.046,857,95868,0.044,3159,48502,17841.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,510.0,0.15,0.16,6.14,6.39,0.08,-0.915,0.035,5408,151044,0.031,1336,30264,23069.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,511.0,0.1,0.11,6.4,7.36,0.056,-0.936,0.026,2566,69504,0.02,1546,18625,9763.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,512.0,0.07,0.08,8.03,8.73,0.041,-0.947,0.019,3425,76445,0.012,1794,13750,8660.300000000001,636101.4]
["2025-03-03T13:15:44.000000000",503.85,513.0,0.04,0.05,9.14,10.18,0.026,-0.953,0.013,1679,68623,0.002,739,2593,2330.5,636101.4]
["2025-03-03T13:15:44.000000000",503.85,514.0,0.03,0.04,10.01,11.23,0.02,-1.0,0.01,929,38318,0.0,1002,1157,929.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72164,0.0,1001,950,4393.9,636101.4]
["2025-03-03T13:15:44.000000000",503.85,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27253,0.0,655,250,581.5,636101.4]
["2025-03-03T13:15:44.000000000",503.85,517.0,0.01,0.02,12.66,15.0,0.008,-1.0,0.004,1340,26702,0.0,293,116,536.0,636101.4]
["2025-03-03T13:15:44.000000000",503.85,518.0,0.0,0.01,13.64,16.07,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,519.0,0.0,0.01,14.36,17.07,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,636101.4]
["2025-03-03T13:15:44.000000000",503.85,520.0,0.0,0.01,15.22,16.81,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,636101.4]
["2025-03-03T13:15:44.000000000",503.85,521.0,0.0,0.01,16.79,18.56,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,636101.4]
["2025-03-03T13:15:44.000000000",503.85,522.0,0.0,0.01,17.22,20.03,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636101.4]
["2025-03-03T13:15:44.000000000",503.85,523.0,0.0,0.01,18.24,21.07,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,636101.4]
["2025-03-03T13:15:44.000000000",503.85,524.0,0.0,0.01,19.22,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636101.4]
["2025-03-03T13:15:44.000000000",503.85,525.0,0.0,0.01,20.83,21.43,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,636101.4]
["2025-03-03T13:15:44.000000000",503.85,526.0,0.0,0.01,21.24,24.07,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636101.4]
["2025-03-03T13:15:44.000000000",503.85,527.0,0.0,0.01,22.21,25.07,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,636101.4]
["2025-03-03T13:15:44.000000000",503.85,528.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,636101.4]
["2025-03-03T13:15:55.000000000",503.625,479.0,23.9,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1130,90.5,636101.4]
["2025-03-03T13:15:55.000000000",503.625,480.0,22.99,25.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,636101.4]
["2025-03-03T13:15:55.000000000",503.625,481.0,21.99,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,482.0,20.99,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,483.0,19.99,22.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,484.0,18.99,21.3,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,485.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,636101.4]
["2025-03-03T13:15:55.000000000",503.625,486.0,17.0,19.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,636101.4]
["2025-03-03T13:15:55.000000000",503.625,487.0,16.0,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,636101.4]
["2025-03-03T13:15:55.000000000",503.625,488.0,15.01,17.31,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,636101.4]
["2025-03-03T13:15:55.000000000",503.625,489.0,14.01,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,490.0,13.02,14.07,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7566,5290.2,636101.4]
["2025-03-03T13:15:55.000000000",503.625,491.0,12.16,14.63,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2915,935.9,636101.4]
["2025-03-03T13:15:55.000000000",503.625,492.0,10.95,13.41,0.06,0.07,0.951,-0.027,0.002,3,3,0.01,2926,4202,2926.6000000000004,636101.4]
["2025-03-03T13:15:55.000000000",503.625,493.0,10.01,12.42,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6130,3037.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,494.0,9.13,11.58,0.09,0.1,0.946,-0.041,0.009,60,16,0.015,3312,4297,5022.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,495.0,8.2,10.41,0.13,0.14,0.937,-0.053,0.015,289,22,0.019,7263,12943,14233.2,636101.4]
["2025-03-03T13:15:55.000000000",503.625,496.0,7.35,8.31,0.18,0.19,0.923,-0.07,0.021,320,47,0.025,3279,8110,8869.5,636101.4]
["2025-03-03T13:15:55.000000000",503.625,497.0,6.8,6.93,0.24,0.25,0.904,-0.092,0.029,373,121,0.031,2568,11828,9042.500000000002,636101.4]
["2025-03-03T13:15:55.000000000",503.625,498.0,5.88,6.0,0.32,0.34,0.877,-0.12,0.038,834,315,0.039,942,15652,6843.000000000001,636101.4]
["2025-03-03T13:15:55.000000000",503.625,499.0,5.0,5.12,0.43,0.45,0.842,-0.157,0.048,772,504,0.049,3638,20452,21531.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,500.0,4.18,4.26,0.59,0.61,0.795,-0.204,0.059,3387,4280,0.059,8039,98139,67413.4,636101.4]
["2025-03-03T13:15:55.000000000",503.625,501.0,3.38,3.45,0.79,0.8,0.738,-0.262,0.071,3609,1249,0.071,1120,31837,33575.899999999994,636101.4]
["2025-03-03T13:15:55.000000000",503.625,502.0,2.67,2.71,1.05,1.08,0.669,-0.333,0.081,1664,1741,0.082,4093,52619,47041.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,503.0,2.02,2.05,1.4,1.43,0.584,-0.415,0.09,3487,4141,0.09,4086,54002,68157.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,504.0,1.47,1.49,1.84,1.87,0.495,-0.508,0.096,3202,17557,0.095,4479,65929,73289.7,636101.4]
["2025-03-03T13:15:55.000000000",503.625,505.0,1.04,1.05,2.4,2.41,0.399,-0.604,0.094,5116,27075,0.094,5956,116558,104076.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,506.0,0.69,0.71,3.04,3.09,0.305,-0.695,0.086,887,35689,0.086,2752,94625,31295.399999999998,636101.4]
["2025-03-03T13:15:55.000000000",503.625,507.0,0.45,0.47,3.8,3.85,0.224,-0.776,0.074,1316,57097,0.073,2312,109236,26616.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,508.0,0.3,0.31,4.63,4.73,0.161,-0.838,0.059,660,115523,0.058,4293,95543,28793.4,636101.4]
["2025-03-03T13:15:55.000000000",503.625,509.0,0.2,0.21,5.53,5.64,0.115,-0.882,0.046,857,95927,0.044,3159,48504,17841.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,510.0,0.14,0.15,6.15,6.58,0.08,-0.915,0.035,5408,151107,0.031,1336,30266,23069.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,511.0,0.1,0.11,6.61,7.51,0.056,-0.936,0.026,2566,69611,0.02,1546,18625,9763.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,512.0,0.07,0.08,8.03,8.73,0.041,-0.947,0.019,3425,76450,0.012,1794,13750,8660.300000000001,636101.4]
["2025-03-03T13:15:55.000000000",503.625,513.0,0.04,0.05,9.24,10.18,0.026,-0.953,0.013,1679,68627,0.002,739,2593,2330.5,636101.4]
["2025-03-03T13:15:55.000000000",503.625,514.0,0.03,0.04,10.01,11.23,0.02,-1.0,0.01,929,38323,0.0,1002,1157,929.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72236,0.0,1001,950,4393.9,636101.4]
["2025-03-03T13:15:55.000000000",503.625,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27253,0.0,655,250,581.5,636101.4]
["2025-03-03T13:15:55.000000000",503.625,517.0,0.01,0.02,12.66,15.0,0.008,-1.0,0.004,1340,26702,0.0,293,116,536.0,636101.4]
["2025-03-03T13:15:55.000000000",503.625,518.0,0.0,0.01,13.64,16.12,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,519.0,0.0,0.01,14.46,17.12,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,636101.4]
["2025-03-03T13:15:55.000000000",503.625,520.0,0.0,0.01,15.46,17.01,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,636101.4]
["2025-03-03T13:15:55.000000000",503.625,521.0,0.0,0.01,16.79,18.45,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,636101.4]
["2025-03-03T13:15:55.000000000",503.625,522.0,0.0,0.01,17.45,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636101.4]
["2025-03-03T13:15:55.000000000",503.625,523.0,0.0,0.01,18.45,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,636101.4]
["2025-03-03T13:15:55.000000000",503.625,524.0,0.0,0.01,19.45,22.12,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636101.4]
["2025-03-03T13:15:55.000000000",503.625,525.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,636101.4]
["2025-03-03T13:15:55.000000000",503.625,526.0,0.0,0.01,21.45,24.11,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636101.4]
["2025-03-03T13:15:55.000000000",503.625,527.0,0.0,0.01,22.45,25.11,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,636101.4]
["2025-03-03T13:15:55.000000000",503.625,528.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,636101.4]
["2025-03-03T13:16:06.000000000",503.685,479.0,23.84,26.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1130,90.5,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,480.0,22.84,25.53,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,481.0,21.97,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,482.0,20.97,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,483.0,19.97,22.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,484.0,18.9,21.3,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,485.0,18.1,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,486.0,16.85,19.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,487.0,15.99,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,488.0,14.87,17.31,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,489.0,13.87,16.28,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16430,403.0,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,490.0,12.88,14.13,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7568,5344.8,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,491.0,12.16,14.61,0.05,0.06,0.98,-0.02,0.008,11,0,0.008,1337,2915,1078.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,492.0,10.92,13.41,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,4203,2929.0000000000005,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,493.0,9.94,12.42,0.08,0.09,0.964,-0.036,0.013,35,3,0.013,2320,6130,3061.5,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,494.0,9.13,11.58,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4298,5395.200000000001,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,495.0,8.2,9.65,0.13,0.14,0.943,-0.057,0.021,289,22,0.021,7263,12943,15859.2,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,496.0,7.35,8.31,0.18,0.19,0.924,-0.076,0.027,320,47,0.027,3279,8110,9717.3,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,497.0,6.85,7.0,0.24,0.25,0.901,-0.099,0.034,373,121,0.034,2568,11828,9999.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,498.0,5.96,6.07,0.32,0.33,0.871,-0.129,0.042,834,315,0.042,942,15653,7459.2,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,499.0,5.08,5.18,0.43,0.44,0.831,-0.169,0.052,772,504,0.052,3638,20454,22932.0,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,500.0,4.23,4.32,0.58,0.6,0.781,-0.219,0.063,3387,4281,0.063,8039,98194,71983.8,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,501.0,3.43,3.51,0.78,0.8,0.72,-0.28,0.074,3609,1249,0.074,1120,31845,34994.6,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,502.0,2.73,2.76,1.04,1.06,0.645,-0.355,0.085,1664,1782,0.085,4093,52624,48934.5,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,503.0,2.07,2.09,1.38,1.41,0.559,-0.441,0.093,3487,4229,0.093,4086,54039,70428.9,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,504.0,1.51,1.53,1.82,1.84,0.465,-0.535,0.094,3202,17844,0.094,4479,65966,72201.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,505.0,1.06,1.08,2.36,2.39,0.37,-0.63,0.091,5116,27136,0.091,5956,116598,100755.2,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,506.0,0.72,0.74,3.0,3.08,0.281,-0.719,0.083,887,35707,0.083,2752,94636,30203.700000000004,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,507.0,0.48,0.49,3.73,3.84,0.205,-0.794,0.07,1316,57198,0.069,2312,109238,25164.800000000003,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,508.0,0.31,0.33,4.57,4.68,0.146,-0.853,0.055,660,115661,0.054,4293,95545,26812.2,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,509.0,0.21,0.22,5.46,5.6,0.103,-0.895,0.042,857,95941,0.04,3159,48512,16235.399999999998,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,510.0,0.14,0.15,6.36,6.56,0.074,-0.922,0.032,5408,151189,0.029,1336,30276,21180.0,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,511.0,0.1,0.11,6.61,7.53,0.051,-0.941,0.023,2566,69638,0.018,1546,18625,8684.6,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,512.0,0.07,0.08,8.03,8.73,0.04,-0.949,0.018,3425,76450,0.011,1794,13750,8138.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,513.0,0.04,0.05,9.23,10.18,0.025,-0.955,0.012,1679,68634,0.004,739,2593,2310.4,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,514.0,0.03,0.04,10.01,11.23,0.019,-1.0,0.01,929,38355,0.0,1002,1157,929.0,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72238,0.0,1001,950,4393.9,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27253,0.0,655,250,581.5,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,517.0,0.01,0.02,12.64,15.0,0.008,-1.0,0.004,1340,26702,0.0,293,116,536.0,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,518.0,0.0,0.01,13.44,16.12,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,519.0,0.0,0.01,14.39,17.12,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,520.0,0.0,0.01,15.38,16.96,0.003,-1.0,0.002,5209,13238,0.0,280,187,1041.8000000000002,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,521.0,0.0,0.01,16.79,18.45,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,522.0,0.0,0.01,17.38,20.12,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,523.0,0.0,0.01,18.38,21.12,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,524.0,0.0,0.01,19.38,22.12,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,525.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,526.0,0.0,0.01,21.38,24.11,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,527.0,0.0,0.01,22.38,25.11,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,638347.0000000001]
["2025-03-03T13:16:06.000000000",503.685,528.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,638347.0000000001]
["2025-03-03T13:16:18.000000000",503.715,479.0,23.84,26.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1140,90.5,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,480.0,22.84,25.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,481.0,21.83,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,482.0,20.84,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,483.0,19.84,22.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,484.0,18.84,21.3,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,485.0,18.1,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3836,545.8000000000001,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,486.0,16.85,19.31,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,487.0,15.86,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,488.0,14.87,17.31,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,489.0,13.87,16.28,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16430,398.0,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,490.0,12.88,14.18,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7569,5290.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,491.0,12.16,14.61,0.04,0.05,1.0,-0.023,0.0,11,0,0.008,1337,2925,1069.6,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,492.0,10.92,13.41,0.06,0.07,0.952,-0.027,0.002,3,3,0.01,2926,4203,2926.6000000000004,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,493.0,9.94,12.42,0.08,0.09,0.949,-0.036,0.006,35,3,0.013,2320,6130,3037.0,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,494.0,9.13,11.58,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4298,5359.200000000001,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,495.0,8.2,9.78,0.13,0.14,0.934,-0.057,0.016,289,22,0.021,7263,12944,15714.7,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,496.0,7.35,8.31,0.18,0.19,0.918,-0.076,0.023,320,47,0.026,3279,8112,9261.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,497.0,6.88,7.03,0.24,0.25,0.898,-0.099,0.031,373,121,0.033,2568,11831,9630.7,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,498.0,5.97,6.11,0.31,0.32,0.869,-0.128,0.04,834,315,0.041,942,15653,7198.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,499.0,5.11,5.2,0.43,0.44,0.831,-0.168,0.05,772,506,0.051,3638,20455,22413.8,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,500.0,4.27,4.35,0.58,0.6,0.783,-0.217,0.061,3387,4281,0.062,8039,98278,70502.5,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,501.0,3.47,3.54,0.77,0.79,0.722,-0.277,0.073,3609,1249,0.073,1120,31976,34521.7,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,502.0,2.74,2.78,1.04,1.05,0.65,-0.35,0.083,1664,1782,0.084,4093,52627,48192.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,503.0,2.1,2.12,1.38,1.4,0.565,-0.435,0.091,3487,4286,0.091,4086,54098,68914.3,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,504.0,1.52,1.55,1.81,1.84,0.472,-0.528,0.094,3202,17861,0.095,4479,65967,72649.29999999999,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,505.0,1.08,1.1,2.35,2.4,0.376,-0.624,0.092,5116,27282,0.092,5956,116603,101862.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,506.0,0.74,0.75,2.98,3.05,0.287,-0.713,0.083,887,35762,0.083,2752,94639,30203.700000000004,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,507.0,0.49,0.5,3.72,3.8,0.209,-0.791,0.071,1316,57219,0.071,2312,109263,25758.8,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,508.0,0.33,0.34,4.56,4.65,0.151,-0.849,0.056,660,115716,0.056,4293,95546,27736.8,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,509.0,0.22,0.23,5.45,5.55,0.106,-0.893,0.043,857,95969,0.043,3159,48512,17268.8,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,510.0,0.15,0.16,6.09,6.43,0.075,-0.925,0.033,5408,151273,0.033,1336,30276,22255.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,511.0,0.1,0.11,6.61,7.53,0.055,-0.945,0.025,2566,69638,0.025,1546,18625,10280.000000000002,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,512.0,0.07,0.08,8.03,8.73,0.04,-0.96,0.018,3425,76451,0.018,1794,13750,9394.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,513.0,0.04,0.05,9.19,10.18,0.025,-0.975,0.013,1679,68636,0.013,739,2593,3143.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,514.0,0.03,0.04,9.81,11.23,0.02,-0.98,0.01,929,38356,0.01,1002,1157,1931.0,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,515.0,0.02,0.03,10.86,12.23,0.014,-0.986,0.007,6277,72279,0.007,1001,950,5094.599999999999,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,516.0,0.01,0.02,11.86,13.1,0.009,-0.991,0.005,1163,27254,0.005,655,250,909.0,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,517.0,0.01,0.02,12.46,15.0,0.008,-0.992,0.004,1340,27199,0.004,293,116,653.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,518.0,0.0,0.01,13.39,16.12,0.003,-0.997,0.002,1419,30454,0.002,1743,1452,632.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,519.0,0.0,0.01,14.39,17.12,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,520.0,0.0,0.01,15.38,17.09,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,521.0,0.0,0.01,16.79,18.45,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,522.0,0.0,0.01,17.38,20.12,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,523.0,0.0,0.01,18.38,21.12,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,524.0,0.0,0.01,19.38,22.12,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,525.0,0.0,0.01,20.83,21.63,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,526.0,0.0,0.01,21.38,24.11,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,527.0,0.0,0.01,22.38,25.11,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,643755.2000000002]
["2025-03-03T13:16:18.000000000",503.715,528.0,0.0,0.01,23.83,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,643755.2000000002]
["2025-03-03T13:16:29.000000000",503.77,479.0,23.84,26.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1140,90.5,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,480.0,22.84,25.53,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,481.0,21.83,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,482.0,20.84,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,483.0,19.84,22.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,484.0,18.84,21.3,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,485.0,18.1,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3836,546.4000000000001,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,486.0,16.85,19.31,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,487.0,15.86,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,488.0,14.87,17.31,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,489.0,13.87,16.28,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16430,403.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,490.0,12.88,14.23,0.04,0.05,0.982,-0.018,0.007,91,39,0.007,8817,7569,6235.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,491.0,12.16,14.63,0.05,0.06,0.977,-0.023,0.008,11,0,0.008,1337,2925,1078.4,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,492.0,10.92,13.41,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4213,2929.0000000000005,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,493.0,9.94,12.42,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6240,3061.5,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,494.0,9.13,11.58,0.1,0.11,0.956,-0.044,0.016,60,16,0.016,3312,4497,5395.200000000001,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,495.0,8.2,9.67,0.13,0.14,0.943,-0.057,0.02,289,22,0.02,7263,12944,15104.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,496.0,7.35,8.31,0.17,0.18,0.925,-0.075,0.026,320,47,0.026,3279,8113,9357.399999999998,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,497.0,6.96,7.09,0.23,0.24,0.903,-0.097,0.033,373,121,0.033,2568,11838,9705.3,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,498.0,6.05,6.16,0.31,0.32,0.874,-0.126,0.041,834,315,0.041,942,15657,7281.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,499.0,5.16,5.27,0.42,0.44,0.834,-0.166,0.051,772,506,0.051,3638,20457,22491.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,500.0,4.32,4.4,0.57,0.58,0.786,-0.214,0.061,3387,4291,0.061,8039,98419,69698.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,501.0,3.52,3.59,0.76,0.78,0.726,-0.274,0.072,3609,1349,0.072,1120,31994,34048.8,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,502.0,2.79,2.83,1.02,1.04,0.654,-0.346,0.083,1664,1782,0.083,4093,52918,47783.1,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,503.0,2.13,2.16,1.36,1.38,0.57,-0.43,0.091,3487,4359,0.091,4086,54138,68914.3,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,504.0,1.57,1.58,1.79,1.82,0.477,-0.523,0.093,3202,18699,0.093,4479,65983,71433.3,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,505.0,1.11,1.12,2.32,2.37,0.383,-0.617,0.091,5116,27653,0.091,5956,116711,100755.2,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,506.0,0.76,0.77,2.94,3.02,0.294,-0.706,0.083,887,35910,0.083,2752,94651,30203.700000000004,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,507.0,0.5,0.52,3.67,3.76,0.216,-0.784,0.071,1316,57387,0.071,2312,109266,25758.8,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,508.0,0.33,0.34,4.5,4.6,0.155,-0.844,0.057,660,115865,0.056,4293,95546,27802.800000000003,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,509.0,0.22,0.23,5.37,5.5,0.11,-0.888,0.044,857,96277,0.042,3159,48513,17038.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,510.0,0.15,0.16,6.25,6.57,0.079,-0.917,0.033,5408,151275,0.03,1336,30277,21854.4,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,511.0,0.1,0.11,6.61,7.53,0.055,-0.937,0.025,2566,69639,0.02,1546,18625,9507.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,512.0,0.07,0.08,8.03,8.73,0.04,-0.948,0.018,3425,76454,0.011,1794,13750,8138.4,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,513.0,0.04,0.05,9.15,10.18,0.025,-0.954,0.013,1679,68642,0.001,739,2593,2256.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,514.0,0.03,0.04,9.81,11.23,0.02,-1.0,0.01,929,38357,0.0,1002,1157,929.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72281,0.0,1001,950,4393.9,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27269,0.0,655,250,581.5,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,517.0,0.01,0.02,12.4,15.0,0.008,-1.0,0.004,1340,27203,0.0,293,116,536.0,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,518.0,0.0,0.01,13.39,16.12,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,519.0,0.0,0.01,14.39,17.12,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,520.0,0.0,0.01,15.38,16.88,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,521.0,0.0,0.01,16.79,18.45,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,522.0,0.0,0.01,17.38,20.12,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,523.0,0.0,0.01,18.38,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,524.0,0.0,0.01,19.38,22.12,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,525.0,0.0,0.01,20.83,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,526.0,0.0,0.01,21.38,24.11,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,527.0,0.0,0.01,22.38,25.11,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634375.7000000001]
["2025-03-03T13:16:29.000000000",503.77,528.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,479.0,23.84,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1140,90.5,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,480.0,22.84,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,481.0,21.83,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,482.0,20.84,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,483.0,19.84,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,484.0,18.84,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,485.0,18.13,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,486.0,16.85,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,487.0,15.86,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,488.0,14.87,17.28,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,489.0,13.87,16.28,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16430,403.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,490.0,12.88,14.34,0.03,0.04,0.982,-0.018,0.007,91,39,0.007,8817,7569,6235.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,491.0,12.16,14.67,0.04,0.05,0.977,-0.023,0.008,11,0,0.008,1337,2925,1078.4,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,492.0,10.92,13.41,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4213,2929.0000000000005,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,493.0,9.94,12.42,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6241,3061.5,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,494.0,9.13,11.58,0.09,0.1,0.956,-0.044,0.016,60,16,0.016,3312,4497,5395.200000000001,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,495.0,8.2,9.67,0.12,0.13,0.943,-0.057,0.02,289,22,0.02,7263,12944,15104.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,496.0,7.35,8.51,0.16,0.17,0.925,-0.075,0.026,320,47,0.026,3279,8113,9357.399999999998,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,497.0,7.07,7.2,0.22,0.23,0.903,-0.097,0.033,373,121,0.033,2568,11838,9705.3,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,498.0,6.16,6.27,0.3,0.31,0.874,-0.126,0.041,834,315,0.041,942,15657,7281.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,499.0,5.26,5.36,0.4,0.42,0.834,-0.166,0.051,772,506,0.051,3638,20466,22491.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,500.0,4.41,4.5,0.55,0.56,0.786,-0.214,0.061,3387,4343,0.061,8039,98517,69698.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,501.0,3.6,3.68,0.73,0.75,0.726,-0.274,0.072,3609,1383,0.072,1120,31998,34048.8,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,502.0,2.86,2.89,0.98,1.0,0.654,-0.346,0.083,1664,1782,0.083,4093,52937,47783.1,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,503.0,2.2,2.22,1.3,1.32,0.57,-0.43,0.091,3487,4622,0.091,4086,54205,68914.3,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,504.0,1.62,1.64,1.72,1.75,0.477,-0.523,0.093,3202,18759,0.093,4479,66007,71433.3,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,505.0,1.14,1.16,2.24,2.28,0.383,-0.617,0.091,5116,28052,0.091,5956,116723,100755.2,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,506.0,0.78,0.8,2.86,2.92,0.294,-0.706,0.083,887,35963,0.083,2752,94667,30203.700000000004,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,507.0,0.52,0.53,3.58,3.67,0.216,-0.784,0.071,1316,57453,0.071,2312,109282,25758.8,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,508.0,0.35,0.36,4.4,4.5,0.155,-0.844,0.057,660,115892,0.056,4293,95555,27802.800000000003,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,509.0,0.23,0.24,5.28,5.39,0.11,-0.888,0.044,857,96282,0.042,3159,48513,17038.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,510.0,0.16,0.17,6.12,6.57,0.079,-0.917,0.033,5408,151309,0.03,1336,30277,21854.4,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,511.0,0.11,0.12,6.61,7.53,0.055,-0.937,0.025,2566,69639,0.02,1546,18625,9507.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,512.0,0.07,0.08,8.03,8.73,0.04,-0.948,0.018,3425,76570,0.011,1794,13750,8138.4,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,513.0,0.04,0.05,8.9,10.18,0.025,-0.954,0.013,1679,68644,0.001,739,2613,2256.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,514.0,0.03,0.04,9.81,11.23,0.02,-1.0,0.01,929,38358,0.0,1002,1157,929.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72291,0.0,1001,950,4393.9,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27269,0.0,655,250,581.5,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,517.0,0.01,0.02,12.4,14.99,0.008,-1.0,0.004,1340,27203,0.0,293,116,536.0,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,518.0,0.0,0.01,13.39,15.99,0.003,-1.0,0.002,1419,30454,0.0,1743,1452,283.8,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,519.0,0.0,0.01,14.39,16.99,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,520.0,0.0,0.01,15.38,16.74,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,521.0,0.0,0.01,16.79,18.45,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,522.0,0.0,0.01,17.34,19.99,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,523.0,0.0,0.01,18.38,20.99,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,524.0,0.0,0.01,19.38,21.99,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,525.0,0.0,0.01,20.83,21.35,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,526.0,0.0,0.01,21.38,23.99,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,527.0,0.0,0.01,22.38,24.99,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,634375.7000000001]
["2025-03-03T13:16:41.000000000",503.875,528.0,0.0,0.01,23.83,25.0,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,634375.7000000001]
["2025-03-03T13:16:52.000000000",503.85,479.0,24.08,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1140,90.5,644310.9]
["2025-03-03T13:16:52.000000000",503.85,480.0,22.84,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,644310.9]
["2025-03-03T13:16:52.000000000",503.85,481.0,22.08,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,644310.9]
["2025-03-03T13:16:52.000000000",503.85,482.0,21.08,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,644310.9]
["2025-03-03T13:16:52.000000000",503.85,483.0,20.09,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,644310.9]
["2025-03-03T13:16:52.000000000",503.85,484.0,19.09,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,644310.9]
["2025-03-03T13:16:52.000000000",503.85,485.0,18.13,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,644310.9]
["2025-03-03T13:16:52.000000000",503.85,486.0,16.85,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,487.0,16.1,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,488.0,15.1,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,644310.9]
["2025-03-03T13:16:52.000000000",503.85,489.0,14.11,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,644310.9]
["2025-03-03T13:16:52.000000000",503.85,490.0,13.12,14.28,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,491.0,12.14,14.77,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,644310.9]
["2025-03-03T13:16:52.000000000",503.85,492.0,11.16,13.41,0.06,0.07,0.953,-0.027,0.002,3,3,0.01,2926,4213,2926.6000000000004,644310.9]
["2025-03-03T13:16:52.000000000",503.85,493.0,10.18,12.42,0.08,0.09,0.95,-0.035,0.006,35,3,0.013,2320,6241,3037.0,644310.9]
["2025-03-03T13:16:52.000000000",503.85,494.0,9.21,11.58,0.1,0.11,0.945,-0.044,0.011,60,16,0.016,3312,4499,5365.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,495.0,8.26,9.87,0.13,0.14,0.936,-0.056,0.016,289,22,0.02,7263,12946,14988.399999999998,644310.9]
["2025-03-03T13:16:52.000000000",503.85,496.0,7.32,8.91,0.17,0.18,0.923,-0.072,0.022,320,47,0.025,3279,8138,8901.500000000002,644310.9]
["2025-03-03T13:16:52.000000000",503.85,497.0,6.88,7.21,0.22,0.24,0.904,-0.092,0.029,373,121,0.032,2568,11839,9299.3,644310.9]
["2025-03-03T13:16:52.000000000",503.85,498.0,6.1,6.21,0.3,0.31,0.877,-0.121,0.038,834,315,0.04,942,15661,6937.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,499.0,5.22,5.32,0.41,0.42,0.839,-0.159,0.048,772,506,0.049,3638,20476,21531.8,644310.9]
["2025-03-03T13:16:52.000000000",503.85,500.0,4.37,4.45,0.55,0.56,0.793,-0.206,0.059,3387,4403,0.06,8039,98552,68217.3,644310.9]
["2025-03-03T13:16:52.000000000",503.85,501.0,3.56,3.63,0.74,0.76,0.736,-0.265,0.071,3609,1383,0.071,1120,32027,33575.899999999994,644310.9]
["2025-03-03T13:16:52.000000000",503.85,502.0,2.83,2.87,0.99,1.01,0.664,-0.336,0.082,1664,1782,0.082,4093,53275,47207.40000000001,644310.9]
["2025-03-03T13:16:52.000000000",503.85,503.0,2.16,2.19,1.31,1.34,0.582,-0.418,0.09,3487,4696,0.09,4086,54253,68157.0,644310.9]
["2025-03-03T13:16:52.000000000",503.85,504.0,1.59,1.62,1.74,1.76,0.489,-0.511,0.095,3202,19139,0.095,4479,66046,72969.5,644310.9]
["2025-03-03T13:16:52.000000000",503.85,505.0,1.12,1.15,2.26,2.3,0.394,-0.606,0.093,5116,28316,0.093,5956,116821,102969.6,644310.9]
["2025-03-03T13:16:52.000000000",503.85,506.0,0.77,0.79,2.88,2.96,0.302,-0.698,0.086,887,36023,0.086,2752,94671,31295.399999999998,644310.9]
["2025-03-03T13:16:52.000000000",503.85,507.0,0.51,0.52,3.63,3.72,0.223,-0.777,0.073,1316,57550,0.073,2312,109283,26484.4,644310.9]
["2025-03-03T13:16:52.000000000",503.85,508.0,0.34,0.35,4.43,4.54,0.16,-0.84,0.059,660,115947,0.059,4293,95556,29222.7,644310.9]
["2025-03-03T13:16:52.000000000",503.85,509.0,0.23,0.24,5.31,5.44,0.115,-0.885,0.046,857,96339,0.046,3159,48513,18473.6,644310.9]
["2025-03-03T13:16:52.000000000",503.85,510.0,0.15,0.16,6.13,6.56,0.083,-0.917,0.035,5408,151349,0.035,1336,30278,23604.000000000004,644310.9]
["2025-03-03T13:16:52.000000000",503.85,511.0,0.1,0.11,7.0,7.33,0.059,-0.94,0.026,2566,69641,0.026,1546,18630,10691.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,512.0,0.07,0.08,8.03,8.73,0.04,-0.96,0.019,3425,76583,0.019,1794,13750,9916.1,644310.9]
["2025-03-03T13:16:52.000000000",503.85,513.0,0.05,0.06,9.06,9.59,0.026,-0.974,0.013,1679,68645,0.013,739,2618,3143.4,644310.9]
["2025-03-03T13:16:52.000000000",503.85,514.0,0.03,0.04,9.46,11.23,0.02,-0.98,0.01,929,38397,0.01,1002,1157,1931.0,644310.9]
["2025-03-03T13:16:52.000000000",503.85,515.0,0.02,0.03,10.86,12.23,0.014,-0.986,0.007,6277,72301,0.007,1001,950,5094.599999999999,644310.9]
["2025-03-03T13:16:52.000000000",503.85,516.0,0.01,0.02,11.86,13.1,0.009,-0.991,0.005,1163,27271,0.005,655,250,909.0,644310.9]
["2025-03-03T13:16:52.000000000",503.85,517.0,0.01,0.02,12.26,14.99,0.008,-0.992,0.004,1340,27203,0.004,293,116,653.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,518.0,0.0,0.01,13.25,15.9,0.003,-0.997,0.002,1419,30454,0.002,1743,1452,632.4,644310.9]
["2025-03-03T13:16:52.000000000",503.85,519.0,0.0,0.01,14.33,17.07,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,644310.9]
["2025-03-03T13:16:52.000000000",503.85,520.0,0.0,0.01,15.33,16.81,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,644310.9]
["2025-03-03T13:16:52.000000000",503.85,521.0,0.0,0.01,16.59,18.45,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,644310.9]
["2025-03-03T13:16:52.000000000",503.85,522.0,0.0,0.01,17.33,19.44,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,644310.9]
["2025-03-03T13:16:52.000000000",503.85,523.0,0.0,0.01,18.34,21.07,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,644310.9]
["2025-03-03T13:16:52.000000000",503.85,524.0,0.0,0.01,19.33,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,644310.9]
["2025-03-03T13:16:52.000000000",503.85,525.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,644310.9]
["2025-03-03T13:16:52.000000000",503.85,526.0,0.0,0.01,21.23,23.45,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,644310.9]
["2025-03-03T13:16:52.000000000",503.85,527.0,0.0,0.01,22.32,24.45,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,644310.9]
["2025-03-03T13:16:52.000000000",503.85,528.0,0.0,0.01,23.83,25.0,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,644310.9]
["2025-03-03T13:17:04.000000000",503.72,479.0,24.11,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1140,90.5,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,480.0,23.0,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,481.0,22.11,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,482.0,21.11,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1326,245.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,483.0,20.1,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1863,788.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,484.0,19.1,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,485.0,18.13,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,486.0,17.12,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,487.0,16.12,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,488.0,15.02,17.28,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,489.0,14.14,16.28,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16430,403.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,490.0,13.16,14.16,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7594,5344.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,491.0,12.16,14.39,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,2925,943.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,492.0,11.07,13.52,0.06,0.07,0.973,-0.027,0.01,3,3,0.01,2926,4213,2929.0000000000005,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,493.0,10.09,12.47,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6242,3061.5,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,494.0,9.24,11.58,0.1,0.11,0.959,-0.041,0.015,60,16,0.015,3312,4499,5058.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,495.0,8.29,9.79,0.13,0.14,0.947,-0.053,0.019,289,22,0.019,7263,12947,14348.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,496.0,7.35,8.91,0.17,0.18,0.931,-0.069,0.025,320,47,0.025,3279,8138,8997.5,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,497.0,6.48,7.63,0.23,0.24,0.908,-0.092,0.031,373,121,0.031,2568,11839,9117.1,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,498.0,5.98,6.11,0.31,0.32,0.88,-0.12,0.039,834,315,0.039,942,15662,6926.4000000000015,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,499.0,5.1,5.21,0.42,0.43,0.844,-0.156,0.049,772,506,0.049,3638,20482,21609.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,500.0,4.26,4.35,0.57,0.58,0.797,-0.203,0.06,3387,4403,0.06,8039,98594,68556.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,501.0,3.46,3.54,0.76,0.78,0.738,-0.262,0.071,3609,1383,0.071,1120,32030,33575.899999999994,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,502.0,2.74,2.77,1.02,1.04,0.668,-0.332,0.082,1664,1786,0.082,4093,53342,47207.40000000001,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,503.0,2.09,2.12,1.36,1.39,0.585,-0.415,0.091,3487,4702,0.091,4086,54327,68914.3,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,504.0,1.52,1.55,1.79,1.82,0.492,-0.508,0.095,3202,19225,0.095,4479,66175,72969.5,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,505.0,1.07,1.09,2.33,2.37,0.396,-0.604,0.094,5116,28691,0.094,5956,116878,104076.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,506.0,0.73,0.75,2.98,3.04,0.305,-0.695,0.086,887,36061,0.086,2752,94672,31295.399999999998,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,507.0,0.48,0.5,3.72,3.8,0.225,-0.775,0.074,1316,57764,0.073,2312,109301,26616.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,508.0,0.32,0.33,4.54,4.65,0.161,-0.838,0.06,660,116275,0.059,4293,95559,29288.7,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,509.0,0.21,0.22,5.43,5.56,0.115,-0.883,0.046,857,96350,0.044,3159,48514,17841.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,510.0,0.15,0.16,6.13,6.56,0.08,-0.916,0.035,5408,151359,0.031,1336,30278,23069.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,511.0,0.1,0.11,7.0,7.51,0.056,-0.936,0.026,2566,69643,0.02,1546,18630,9763.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,512.0,0.07,0.08,8.03,8.73,0.041,-0.947,0.019,3425,76587,0.012,1794,13750,8660.300000000001,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,513.0,0.05,0.06,8.86,9.59,0.03,-0.952,0.014,1679,68646,0.004,739,2618,2646.2,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,514.0,0.03,0.04,9.57,11.23,0.02,-1.0,0.01,929,38397,0.0,1002,1157,929.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,515.0,0.02,0.03,10.86,12.23,0.014,-1.0,0.007,6277,72305,0.0,1001,950,4393.9,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,516.0,0.01,0.02,11.86,13.1,0.009,-1.0,0.005,1163,27271,0.0,655,250,581.5,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,517.0,0.01,0.02,12.5,14.99,0.008,-1.0,0.004,1340,27203,0.0,293,116,536.0,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,518.0,0.0,0.01,13.49,16.08,0.003,-1.0,0.002,1419,30458,0.0,1743,1452,283.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,519.0,0.0,0.01,14.49,17.08,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,520.0,0.0,0.01,15.49,16.92,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,521.0,0.0,0.01,16.59,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,522.0,0.0,0.01,17.48,19.57,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,523.0,0.0,0.01,18.48,21.08,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,524.0,0.0,0.01,19.48,22.08,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,525.0,0.0,0.01,20.83,21.35,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,526.0,0.0,0.01,21.48,23.57,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,527.0,0.0,0.01,22.48,24.57,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,639360.2999999999]
["2025-03-03T13:17:04.000000000",503.72,528.0,0.0,0.01,23.83,24.75,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,639360.2999999999]
["2025-03-03T13:17:15.000000000",503.93,479.0,24.0,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1140,90.5,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,480.0,23.0,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,481.0,22.0,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,482.0,21.11,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1326,245.6,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,483.0,20.1,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,484.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,485.0,18.13,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,486.0,17.12,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,487.0,16.02,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,488.0,15.03,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,489.0,14.14,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,490.0,13.16,14.35,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,491.0,12.16,14.39,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,492.0,11.08,13.52,0.06,0.07,0.952,-0.027,0.002,3,3,0.01,2926,4213,2926.6000000000004,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,493.0,10.1,12.47,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6242,3037.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,494.0,9.24,11.58,0.09,0.1,0.946,-0.041,0.009,60,16,0.015,3312,4509,5022.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,495.0,8.17,9.74,0.12,0.13,0.938,-0.053,0.015,289,22,0.019,7263,12947,14233.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,496.0,7.23,8.89,0.16,0.17,0.924,-0.069,0.021,320,47,0.025,3279,8139,8869.5,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,497.0,6.4,7.83,0.21,0.22,0.904,-0.092,0.029,373,121,0.031,2568,11891,9042.500000000002,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,498.0,6.17,6.29,0.29,0.3,0.879,-0.119,0.038,834,315,0.039,942,15789,6843.000000000001,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,499.0,5.28,5.39,0.39,0.4,0.843,-0.156,0.048,772,506,0.049,3638,20493,21531.8,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,500.0,4.43,4.51,0.53,0.54,0.797,-0.203,0.059,3387,4403,0.06,8039,98676,68217.3,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,501.0,3.62,3.69,0.71,0.72,0.738,-0.261,0.071,3609,1383,0.071,1120,32041,33575.899999999994,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,502.0,2.88,2.91,0.95,0.96,0.668,-0.332,0.082,1664,1786,0.082,4093,53364,47207.40000000001,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,503.0,2.21,2.23,1.27,1.29,0.585,-0.415,0.09,3487,4730,0.09,4086,54352,68157.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,504.0,1.62,1.64,1.69,1.71,0.492,-0.508,0.096,3202,19482,0.096,4479,66192,73737.59999999999,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,505.0,1.15,1.16,2.2,2.24,0.396,-0.604,0.094,5116,28730,0.094,5956,116933,104076.8,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,506.0,0.79,0.8,2.82,2.89,0.304,-0.696,0.086,887,36083,0.086,2752,94683,31295.399999999998,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,507.0,0.52,0.53,3.56,3.64,0.224,-0.776,0.074,1316,57849,0.074,2312,109302,26847.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,508.0,0.34,0.36,4.36,4.47,0.161,-0.839,0.06,660,116551,0.06,4293,95562,29718.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,509.0,0.23,0.24,5.24,5.37,0.115,-0.885,0.046,857,96355,0.046,3159,48531,18473.6,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,510.0,0.16,0.17,6.13,6.59,0.08,-0.92,0.035,5408,151429,0.035,1336,30278,23604.000000000004,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,511.0,0.1,0.11,7.0,7.44,0.056,-0.944,0.026,2566,69657,0.026,1546,18630,10691.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,512.0,0.07,0.08,8.03,8.73,0.041,-0.959,0.019,3425,76609,0.019,1794,13750,9916.1,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,513.0,0.05,0.06,8.86,9.59,0.03,-0.97,0.014,1679,68666,0.014,739,2618,3385.2000000000003,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,514.0,0.03,0.04,9.66,11.23,0.02,-0.98,0.01,929,38397,0.01,1002,1157,1931.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,515.0,0.02,0.03,10.86,12.23,0.014,-0.986,0.007,6277,74305,0.007,1001,950,5094.599999999999,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,516.0,0.01,0.02,11.86,13.1,0.009,-0.991,0.005,1163,27271,0.005,655,250,909.0,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,517.0,0.01,0.02,12.36,14.99,0.008,-0.992,0.004,1340,27203,0.004,293,116,653.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,518.0,0.0,0.01,13.48,16.01,0.003,-0.997,0.002,1419,30458,0.002,1743,1452,632.4,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,519.0,0.0,0.01,14.49,17.02,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,520.0,0.0,0.01,15.47,16.75,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,521.0,0.0,0.01,16.59,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,522.0,0.0,0.01,17.35,19.57,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,523.0,0.0,0.01,18.35,21.02,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,524.0,0.0,0.01,19.35,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,525.0,0.0,0.01,20.83,21.41,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,526.0,0.0,0.01,21.48,23.57,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,527.0,0.0,0.01,22.34,24.57,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,645804.6999999998]
["2025-03-03T13:17:15.000000000",503.93,528.0,0.0,0.01,23.83,24.65,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,479.0,24.0,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1140,90.5,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,480.0,23.0,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2969,814.6000000000001,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,481.0,22.0,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1888,244.6,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,482.0,21.11,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,483.0,20.1,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1863,788.8,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,484.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,485.0,18.18,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,486.0,17.01,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,487.0,16.02,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,488.0,15.03,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,489.0,14.14,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,490.0,13.16,14.35,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,491.0,12.16,14.39,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,492.0,11.08,13.52,0.05,0.06,0.952,-0.027,0.002,3,3,0.01,2926,4213,2926.6000000000004,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,493.0,10.1,12.47,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6242,3037.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,494.0,9.24,11.58,0.09,0.1,0.946,-0.041,0.009,60,16,0.015,3312,4509,5022.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,495.0,8.17,9.74,0.12,0.13,0.938,-0.053,0.015,289,22,0.019,7263,12950,14233.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,496.0,7.23,8.89,0.16,0.17,0.924,-0.069,0.021,320,47,0.025,3279,8139,8869.5,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,497.0,6.4,7.83,0.21,0.23,0.904,-0.092,0.029,373,121,0.031,2568,11892,9042.500000000002,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,498.0,6.15,6.28,0.29,0.3,0.879,-0.119,0.038,834,355,0.039,942,15792,6843.000000000001,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,499.0,5.27,5.37,0.39,0.41,0.843,-0.156,0.048,772,506,0.049,3638,20503,21531.8,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,500.0,4.41,4.5,0.53,0.55,0.797,-0.203,0.059,3387,4403,0.06,8039,98935,68217.3,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,501.0,3.61,3.68,0.72,0.73,0.738,-0.261,0.071,3609,1383,0.071,1120,32047,33575.899999999994,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,502.0,2.87,2.9,0.96,0.98,0.668,-0.332,0.082,1664,1786,0.082,4093,53375,47207.40000000001,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,503.0,2.19,2.22,1.28,1.3,0.585,-0.415,0.09,3487,4836,0.09,4086,54399,68157.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,504.0,1.62,1.64,1.7,1.72,0.492,-0.508,0.096,3202,19628,0.096,4479,66193,73737.59999999999,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,505.0,1.14,1.16,2.22,2.25,0.396,-0.604,0.094,5116,28782,0.094,5956,116937,104076.8,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,506.0,0.78,0.8,2.84,2.9,0.304,-0.696,0.086,887,36179,0.086,2752,94703,31295.399999999998,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,507.0,0.52,0.54,3.57,3.63,0.224,-0.776,0.074,1316,58229,0.074,2312,109303,26847.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,508.0,0.34,0.36,4.37,4.48,0.161,-0.839,0.06,660,116553,0.06,4293,95564,29718.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,509.0,0.23,0.24,5.25,5.37,0.115,-0.885,0.046,857,96397,0.046,3159,48531,18473.6,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,510.0,0.16,0.17,6.11,6.41,0.08,-0.92,0.035,5408,151484,0.035,1336,30282,23604.000000000004,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,511.0,0.11,0.12,7.0,7.32,0.056,-0.944,0.026,2566,69657,0.026,1546,18630,10691.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,512.0,0.07,0.08,8.01,8.73,0.041,-0.959,0.019,3425,76625,0.019,1794,13750,9916.1,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,513.0,0.05,0.06,8.66,9.59,0.03,-0.97,0.014,1679,68668,0.014,739,2618,3385.2000000000003,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,514.0,0.03,0.04,9.66,11.23,0.02,-0.98,0.01,929,38422,0.01,1002,1157,1931.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,515.0,0.02,0.03,10.66,12.23,0.014,-0.986,0.007,6277,74308,0.007,1001,950,5094.599999999999,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,516.0,0.01,0.02,11.66,13.1,0.009,-0.991,0.005,1163,27271,0.005,655,250,909.0,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,517.0,0.01,0.02,12.36,14.99,0.008,-0.992,0.004,1340,27203,0.004,293,116,653.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,518.0,0.0,0.01,13.36,16.0,0.003,-0.997,0.002,1419,30458,0.002,1743,1452,632.4,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,519.0,0.0,0.01,14.35,17.0,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,520.0,0.0,0.01,15.34,16.75,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,521.0,0.0,0.01,16.59,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,522.0,0.0,0.01,17.35,19.68,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,523.0,0.0,0.01,18.35,21.0,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,524.0,0.0,0.01,19.35,22.0,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,525.0,0.0,0.01,20.83,21.34,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,526.0,0.0,0.01,21.47,23.57,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,527.0,0.0,0.01,22.34,24.57,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,645804.6999999998]
["2025-03-03T13:17:26.000000000",503.91,528.0,0.0,0.01,23.83,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,645804.6999999998]
["2025-03-03T13:17:37.000000000",503.825,479.0,24.0,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1140,90.5,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,480.0,23.0,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,481.0,22.0,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,482.0,21.11,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,483.0,20.1,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,484.0,19.1,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,485.0,18.18,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,486.0,17.01,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,487.0,16.02,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,488.0,15.03,17.28,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,489.0,14.14,16.28,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16430,403.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,490.0,13.16,14.26,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7594,5344.8,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,491.0,12.16,14.39,0.04,0.05,0.981,-0.019,0.008,11,0,0.008,1337,2925,1078.4,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,492.0,11.08,13.52,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4214,2636.1,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,493.0,10.1,12.47,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6242,3061.5,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,494.0,9.24,11.58,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4510,5058.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,495.0,8.17,9.74,0.13,0.14,0.944,-0.056,0.02,289,22,0.02,7263,12950,15104.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,496.0,7.23,8.89,0.17,0.18,0.928,-0.072,0.025,320,47,0.025,3279,8144,8997.5,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,497.0,6.4,7.83,0.22,0.24,0.905,-0.095,0.032,373,121,0.032,2568,11893,9411.2,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,498.0,6.06,6.2,0.3,0.31,0.875,-0.125,0.04,834,355,0.04,942,15795,7103.999999999999,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,499.0,5.19,5.3,0.41,0.42,0.839,-0.161,0.05,772,506,0.05,3638,20593,22050.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,500.0,4.33,4.43,0.55,0.57,0.79,-0.21,0.061,3387,4403,0.061,8039,98946,69698.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,501.0,3.54,3.6,0.74,0.76,0.731,-0.269,0.072,3609,1383,0.072,1120,32068,34048.8,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,502.0,2.81,2.85,0.99,1.01,0.659,-0.341,0.083,1664,1787,0.083,4093,53512,47783.1,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,503.0,2.15,2.18,1.32,1.34,0.575,-0.425,0.091,3487,4838,0.091,4086,54475,68914.3,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,504.0,1.58,1.6,1.75,1.78,0.482,-0.518,0.095,3202,19885,0.095,4479,66195,72969.5,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,505.0,1.12,1.14,2.28,2.31,0.387,-0.613,0.093,5116,28976,0.093,5956,116939,102969.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,506.0,0.76,0.78,2.92,2.95,0.296,-0.704,0.085,887,36237,0.085,2752,94704,30931.500000000007,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,507.0,0.51,0.52,3.65,3.73,0.22,-0.78,0.072,1316,58307,0.072,2312,109353,26121.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,508.0,0.33,0.34,4.46,4.57,0.158,-0.84,0.058,660,116557,0.057,4293,95564,28298.1,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,509.0,0.22,0.23,5.34,5.47,0.111,-0.887,0.045,857,96397,0.043,3159,48531,17440.199999999997,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,510.0,0.15,0.16,6.11,6.47,0.079,-0.916,0.034,5408,151686,0.03,1336,30282,22395.2,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,511.0,0.1,0.11,7.0,7.35,0.056,-0.936,0.025,2566,69658,0.02,1546,18630,9507.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,512.0,0.07,0.08,8.01,8.73,0.04,-0.947,0.019,3425,76627,0.011,1794,13750,8480.9,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,513.0,0.05,0.06,8.66,9.59,0.03,-0.952,0.014,1679,68669,0.004,739,2618,2646.2,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,514.0,0.03,0.04,9.66,11.23,0.02,-1.0,0.01,929,38422,0.0,1002,1157,929.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,515.0,0.02,0.03,10.66,12.23,0.014,-1.0,0.007,6277,74308,0.0,1001,950,4393.9,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,516.0,0.01,0.02,11.66,13.1,0.009,-1.0,0.005,1163,27271,0.0,655,250,581.5,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,517.0,0.01,0.02,12.36,14.99,0.008,-1.0,0.004,1340,27203,0.0,293,116,536.0,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,518.0,0.0,0.01,13.36,16.03,0.003,-1.0,0.002,1419,30459,0.0,1743,1452,283.8,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,519.0,0.0,0.01,14.35,17.03,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,520.0,0.0,0.01,15.34,16.83,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,521.0,0.0,0.01,16.59,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,522.0,0.0,0.01,17.35,19.68,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,523.0,0.0,0.01,18.35,21.03,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,524.0,0.0,0.01,19.35,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,525.0,0.0,0.01,20.83,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,526.0,0.0,0.01,21.47,23.57,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,527.0,0.0,0.01,22.34,24.57,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,638593.1999999998]
["2025-03-03T13:17:37.000000000",503.825,528.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,638593.1999999998]
["2025-03-03T13:17:49.000000000",503.94,479.0,24.0,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1210,90.5,637009.6]
["2025-03-03T13:17:49.000000000",503.94,480.0,23.0,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2969,815.4,637009.6]
["2025-03-03T13:17:49.000000000",503.94,481.0,22.0,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1888,244.6,637009.6]
["2025-03-03T13:17:49.000000000",503.94,482.0,21.11,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,637009.6]
["2025-03-03T13:17:49.000000000",503.94,483.0,20.0,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,637009.6]
["2025-03-03T13:17:49.000000000",503.94,484.0,19.1,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,637009.6]
["2025-03-03T13:17:49.000000000",503.94,485.0,18.18,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,637009.6]
["2025-03-03T13:17:49.000000000",503.94,486.0,17.01,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,637009.6]
["2025-03-03T13:17:49.000000000",503.94,487.0,16.02,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,637009.6]
["2025-03-03T13:17:49.000000000",503.94,488.0,15.03,17.28,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,637009.6]
["2025-03-03T13:17:49.000000000",503.94,489.0,14.14,16.28,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16430,403.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,490.0,13.16,14.36,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7594,5344.8,637009.6]
["2025-03-03T13:17:49.000000000",503.94,491.0,12.16,14.39,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,2925,943.6,637009.6]
["2025-03-03T13:17:49.000000000",503.94,492.0,11.08,13.52,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4214,2636.1,637009.6]
["2025-03-03T13:17:49.000000000",503.94,493.0,10.1,12.47,0.08,0.09,0.965,-0.035,0.013,35,3,0.013,2320,6242,3061.5,637009.6]
["2025-03-03T13:17:49.000000000",503.94,494.0,9.24,11.58,0.09,0.1,0.956,-0.044,0.016,60,16,0.016,3312,4520,5395.200000000001,637009.6]
["2025-03-03T13:17:49.000000000",503.94,495.0,8.17,9.74,0.12,0.13,0.944,-0.056,0.02,289,22,0.02,7263,12950,15104.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,496.0,7.23,8.89,0.16,0.17,0.928,-0.072,0.025,320,47,0.025,3279,8154,8997.5,637009.6]
["2025-03-03T13:17:49.000000000",503.94,497.0,6.4,7.83,0.21,0.22,0.908,-0.092,0.032,373,121,0.032,2568,11894,9411.2,637009.6]
["2025-03-03T13:17:49.000000000",503.94,498.0,6.17,6.29,0.29,0.3,0.878,-0.122,0.04,834,355,0.04,942,15795,7103.999999999999,637009.6]
["2025-03-03T13:17:49.000000000",503.94,499.0,5.28,5.39,0.39,0.4,0.841,-0.159,0.049,772,506,0.049,3638,20595,21609.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,500.0,4.43,4.52,0.53,0.54,0.793,-0.207,0.06,3387,4403,0.06,8039,99002,68556.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,501.0,3.62,3.69,0.71,0.72,0.735,-0.265,0.071,3609,1383,0.071,1120,32069,33575.899999999994,637009.6]
["2025-03-03T13:17:49.000000000",503.94,502.0,2.89,2.92,0.95,0.97,0.663,-0.337,0.082,1664,1787,0.082,4093,53584,47207.40000000001,637009.6]
["2025-03-03T13:17:49.000000000",503.94,503.0,2.21,2.24,1.27,1.29,0.58,-0.42,0.091,3487,4903,0.091,4086,54496,68914.3,637009.6]
["2025-03-03T13:17:49.000000000",503.94,504.0,1.63,1.65,1.68,1.71,0.487,-0.513,0.095,3202,20089,0.095,4479,66367,72969.5,637009.6]
["2025-03-03T13:17:49.000000000",503.94,505.0,1.16,1.18,2.21,2.24,0.392,-0.608,0.093,5116,29105,0.093,5956,116954,102969.6,637009.6]
["2025-03-03T13:17:49.000000000",503.94,506.0,0.79,0.81,2.82,2.88,0.301,-0.699,0.085,887,36276,0.085,2752,94705,30931.500000000007,637009.6]
["2025-03-03T13:17:49.000000000",503.94,507.0,0.53,0.54,3.55,3.63,0.222,-0.778,0.073,1316,58317,0.072,2312,109353,26253.2,637009.6]
["2025-03-03T13:17:49.000000000",503.94,508.0,0.35,0.36,4.36,4.47,0.159,-0.839,0.059,660,116565,0.058,4293,95564,28793.4,637009.6]
["2025-03-03T13:17:49.000000000",503.94,509.0,0.23,0.24,5.24,5.36,0.114,-0.883,0.046,857,96398,0.043,3159,48531,17525.899999999998,637009.6]
["2025-03-03T13:17:49.000000000",503.94,510.0,0.16,0.17,6.11,6.47,0.079,-0.915,0.034,5408,151694,0.031,1336,30282,22528.800000000003,637009.6]
["2025-03-03T13:17:49.000000000",503.94,511.0,0.11,0.12,7.0,7.36,0.056,-0.935,0.025,2566,69661,0.02,1546,18630,9507.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,512.0,0.07,0.08,8.01,8.73,0.04,-0.946,0.019,3425,76627,0.011,1794,13750,8480.9,637009.6]
["2025-03-03T13:17:49.000000000",503.94,513.0,0.05,0.06,8.66,9.59,0.03,-0.951,0.014,1679,68669,0.004,739,2618,2646.2,637009.6]
["2025-03-03T13:17:49.000000000",503.94,514.0,0.03,0.04,9.66,11.23,0.02,-1.0,0.01,929,38424,0.0,1002,1157,929.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,515.0,0.02,0.03,10.66,12.23,0.014,-1.0,0.007,6277,74308,0.0,1001,950,4393.9,637009.6]
["2025-03-03T13:17:49.000000000",503.94,516.0,0.01,0.02,11.66,13.1,0.009,-1.0,0.005,1163,27271,0.0,655,250,581.5,637009.6]
["2025-03-03T13:17:49.000000000",503.94,517.0,0.01,0.02,12.36,14.99,0.008,-1.0,0.004,1340,27206,0.0,293,116,536.0,637009.6]
["2025-03-03T13:17:49.000000000",503.94,518.0,0.0,0.01,13.36,16.0,0.003,-1.0,0.002,1419,30539,0.0,1743,1452,283.8,637009.6]
["2025-03-03T13:17:49.000000000",503.94,519.0,0.0,0.01,14.35,17.0,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,637009.6]
["2025-03-03T13:17:49.000000000",503.94,520.0,0.0,0.01,15.34,16.73,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,637009.6]
["2025-03-03T13:17:49.000000000",503.94,521.0,0.0,0.01,16.59,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,637009.6]
["2025-03-03T13:17:49.000000000",503.94,522.0,0.0,0.01,17.35,19.68,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,637009.6]
["2025-03-03T13:17:49.000000000",503.94,523.0,0.0,0.01,18.35,21.0,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,637009.6]
["2025-03-03T13:17:49.000000000",503.94,524.0,0.0,0.01,19.35,22.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637009.6]
["2025-03-03T13:17:49.000000000",503.94,525.0,0.0,0.01,20.83,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,637009.6]
["2025-03-03T13:17:49.000000000",503.94,526.0,0.0,0.01,21.34,23.57,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,637009.6]
["2025-03-03T13:17:49.000000000",503.94,527.0,0.0,0.01,22.34,24.57,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,637009.6]
["2025-03-03T13:17:49.000000000",503.94,528.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,637009.6]
["2025-03-03T13:18:00.000000000",503.835,479.0,24.0,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1210,90.5,644400.2]
["2025-03-03T13:18:00.000000000",503.835,480.0,23.0,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2988,814.6000000000001,644400.2]
["2025-03-03T13:18:00.000000000",503.835,481.0,22.0,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,482.0,21.0,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,483.0,20.0,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,644400.2]
["2025-03-03T13:18:00.000000000",503.835,484.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,485.0,18.18,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,644400.2]
["2025-03-03T13:18:00.000000000",503.835,486.0,17.01,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,487.0,16.02,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,488.0,15.03,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,644400.2]
["2025-03-03T13:18:00.000000000",503.835,489.0,14.14,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16430,398.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,490.0,13.16,14.24,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,491.0,12.16,14.39,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,644400.2]
["2025-03-03T13:18:00.000000000",503.835,492.0,11.08,13.52,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4214,2633.4,644400.2]
["2025-03-03T13:18:00.000000000",503.835,493.0,10.1,12.47,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6242,3037.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,494.0,9.24,11.58,0.09,0.1,0.946,-0.041,0.009,60,16,0.015,3312,4520,5022.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,495.0,8.17,9.74,0.12,0.13,0.938,-0.053,0.015,289,22,0.02,7263,12950,14959.5,644400.2]
["2025-03-03T13:18:00.000000000",503.835,496.0,7.23,8.89,0.17,0.18,0.925,-0.069,0.021,320,47,0.025,3279,8154,8869.5,644400.2]
["2025-03-03T13:18:00.000000000",503.835,497.0,6.4,7.83,0.22,0.23,0.904,-0.092,0.03,373,121,0.032,2568,11894,9336.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,498.0,6.08,6.19,0.3,0.31,0.876,-0.122,0.039,834,355,0.04,942,15796,7020.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,499.0,5.19,5.29,0.4,0.42,0.839,-0.159,0.049,772,506,0.049,3638,20595,21609.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,500.0,4.35,4.42,0.55,0.56,0.792,-0.206,0.06,3387,4403,0.06,8039,99005,68556.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,501.0,3.54,3.6,0.73,0.75,0.733,-0.265,0.072,3609,1383,0.071,1120,32071,33936.8,644400.2]
["2025-03-03T13:18:00.000000000",503.835,502.0,2.81,2.85,0.98,1.0,0.661,-0.337,0.083,1664,1790,0.082,4093,53585,47373.8,644400.2]
["2025-03-03T13:18:00.000000000",503.835,503.0,2.16,2.17,1.32,1.33,0.577,-0.42,0.091,3487,5004,0.09,4086,54502,68505.7,644400.2]
["2025-03-03T13:18:00.000000000",503.835,504.0,1.58,1.6,1.74,1.76,0.484,-0.512,0.095,3202,20713,0.096,4479,66375,73417.4,644400.2]
["2025-03-03T13:18:00.000000000",503.835,505.0,1.11,1.13,2.27,2.3,0.388,-0.609,0.094,5116,29136,0.094,5956,116992,104076.8,644400.2]
["2025-03-03T13:18:00.000000000",503.835,506.0,0.76,0.77,2.9,2.95,0.3,-0.703,0.086,887,36288,0.085,2752,94707,31020.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,507.0,0.5,0.52,3.64,3.72,0.22,-0.781,0.073,1316,58381,0.072,2312,109354,26253.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,508.0,0.33,0.34,4.45,4.56,0.157,-0.844,0.059,660,116576,0.058,4293,95565,28793.4,644400.2]
["2025-03-03T13:18:00.000000000",503.835,509.0,0.22,0.23,5.34,5.46,0.112,-0.889,0.045,857,96399,0.045,3159,48533,18072.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,510.0,0.15,0.16,6.11,6.47,0.079,-0.92,0.034,5408,151730,0.034,1336,30282,22929.6,644400.2]
["2025-03-03T13:18:00.000000000",503.835,511.0,0.1,0.11,7.0,7.35,0.056,-0.944,0.025,2566,69662,0.025,1546,18630,10280.000000000002,644400.2]
["2025-03-03T13:18:00.000000000",503.835,512.0,0.07,0.08,8.01,8.73,0.04,-0.96,0.019,3425,76628,0.019,1794,13750,9916.1,644400.2]
["2025-03-03T13:18:00.000000000",503.835,513.0,0.05,0.06,8.66,9.59,0.03,-0.97,0.014,1679,68669,0.014,739,2618,3385.2000000000003,644400.2]
["2025-03-03T13:18:00.000000000",503.835,514.0,0.03,0.04,9.66,11.23,0.02,-0.98,0.01,929,38424,0.01,1002,1157,1931.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,515.0,0.02,0.03,10.66,12.23,0.014,-0.986,0.007,6277,74314,0.007,1001,950,5094.599999999999,644400.2]
["2025-03-03T13:18:00.000000000",503.835,516.0,0.01,0.02,11.66,13.1,0.009,-0.991,0.005,1163,27271,0.005,655,250,909.0,644400.2]
["2025-03-03T13:18:00.000000000",503.835,517.0,0.01,0.02,12.36,14.99,0.008,-0.992,0.004,1340,27206,0.004,293,116,653.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,518.0,0.0,0.01,13.36,16.03,0.003,-0.997,0.002,1419,30551,0.002,1743,1452,632.4,644400.2]
["2025-03-03T13:18:00.000000000",503.835,519.0,0.0,0.01,14.35,17.03,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,644400.2]
["2025-03-03T13:18:00.000000000",503.835,520.0,0.0,0.01,15.34,16.83,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,644400.2]
["2025-03-03T13:18:00.000000000",503.835,521.0,0.0,0.01,16.59,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,644400.2]
["2025-03-03T13:18:00.000000000",503.835,522.0,0.0,0.01,17.35,19.69,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,644400.2]
["2025-03-03T13:18:00.000000000",503.835,523.0,0.0,0.01,18.35,21.03,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,644400.2]
["2025-03-03T13:18:00.000000000",503.835,524.0,0.0,0.01,19.35,22.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,644400.2]
["2025-03-03T13:18:00.000000000",503.835,525.0,0.0,0.01,20.83,21.45,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,644400.2]
["2025-03-03T13:18:00.000000000",503.835,526.0,0.0,0.01,21.34,23.61,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,644400.2]
["2025-03-03T13:18:00.000000000",503.835,527.0,0.0,0.01,22.34,24.62,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,644400.2]
["2025-03-03T13:18:00.000000000",503.835,528.0,0.0,0.01,23.83,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,644400.2]
["2025-03-03T13:18:11.000000000",503.52,479.0,24.0,26.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1210,90.5,644400.2]
["2025-03-03T13:18:11.000000000",503.52,480.0,22.91,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,644400.2]
["2025-03-03T13:18:11.000000000",503.52,481.0,22.0,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,482.0,21.0,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,483.0,20.0,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,644400.2]
["2025-03-03T13:18:11.000000000",503.52,484.0,19.1,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,485.0,18.18,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,644400.2]
["2025-03-03T13:18:11.000000000",503.52,486.0,16.81,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,487.0,15.92,18.44,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,488.0,15.03,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,644400.2]
["2025-03-03T13:18:11.000000000",503.52,489.0,14.14,16.28,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16432,398.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,490.0,13.16,13.98,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,491.0,12.16,14.44,0.05,0.06,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,644400.2]
["2025-03-03T13:18:11.000000000",503.52,492.0,11.08,13.44,0.06,0.07,1.0,-0.024,0.0,3,3,0.009,2926,4214,2633.4,644400.2]
["2025-03-03T13:18:11.000000000",503.52,493.0,10.1,12.44,0.08,0.09,0.949,-0.035,0.006,35,3,0.013,2320,6242,3037.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,494.0,9.24,11.45,0.1,0.11,0.946,-0.041,0.009,60,16,0.015,3312,4570,5022.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,495.0,8.17,9.53,0.14,0.15,0.938,-0.053,0.015,289,22,0.02,7263,12961,14959.5,644400.2]
["2025-03-03T13:18:11.000000000",503.52,496.0,7.23,8.68,0.19,0.2,0.925,-0.069,0.021,320,47,0.025,3279,8157,8869.5,644400.2]
["2025-03-03T13:18:11.000000000",503.52,497.0,6.4,7.83,0.25,0.26,0.904,-0.092,0.03,373,121,0.032,2568,11895,9336.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,498.0,5.81,5.93,0.34,0.35,0.876,-0.122,0.039,834,355,0.04,942,15799,7020.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,499.0,4.93,5.04,0.45,0.47,0.839,-0.159,0.049,772,506,0.049,3638,20597,21609.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,500.0,4.1,4.19,0.61,0.63,0.792,-0.206,0.06,3387,4433,0.06,8039,99129,68556.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,501.0,3.32,3.39,0.82,0.84,0.733,-0.265,0.072,3609,1383,0.071,1120,32272,33936.8,644400.2]
["2025-03-03T13:18:11.000000000",503.52,502.0,2.62,2.65,1.1,1.12,0.661,-0.337,0.083,1664,1790,0.082,4093,53721,47373.8,644400.2]
["2025-03-03T13:18:11.000000000",503.52,503.0,1.98,2.0,1.46,1.48,0.577,-0.42,0.091,3487,5082,0.09,4086,54545,68505.7,644400.2]
["2025-03-03T13:18:11.000000000",503.52,504.0,1.44,1.47,1.92,1.94,0.484,-0.512,0.095,3202,20953,0.096,4479,66424,73417.4,644400.2]
["2025-03-03T13:18:11.000000000",503.52,505.0,1.01,1.03,2.48,2.51,0.388,-0.609,0.094,5116,29243,0.094,5956,117135,104076.8,644400.2]
["2025-03-03T13:18:11.000000000",503.52,506.0,0.69,0.7,3.14,3.2,0.3,-0.703,0.086,887,36354,0.085,2752,94715,31020.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,507.0,0.46,0.47,3.89,3.98,0.22,-0.781,0.073,1316,58416,0.072,2312,109363,26253.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,508.0,0.3,0.31,4.72,4.83,0.157,-0.844,0.059,660,116593,0.058,4293,95765,28793.4,644400.2]
["2025-03-03T13:18:11.000000000",503.52,509.0,0.2,0.21,5.62,5.75,0.112,-0.889,0.045,857,96403,0.045,3159,48535,18072.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,510.0,0.14,0.15,6.33,6.68,0.079,-0.92,0.034,5408,151752,0.034,1336,30302,22929.6,644400.2]
["2025-03-03T13:18:11.000000000",503.52,511.0,0.1,0.11,7.0,7.65,0.056,-0.944,0.025,2566,69663,0.025,1546,18630,10280.000000000002,644400.2]
["2025-03-03T13:18:11.000000000",503.52,512.0,0.07,0.08,8.02,8.72,0.04,-0.96,0.019,3425,76634,0.019,1794,13750,9916.1,644400.2]
["2025-03-03T13:18:11.000000000",503.52,513.0,0.04,0.05,8.83,9.59,0.03,-0.97,0.014,1679,68676,0.014,739,2618,3385.2000000000003,644400.2]
["2025-03-03T13:18:11.000000000",503.52,514.0,0.03,0.04,9.84,11.23,0.02,-0.98,0.01,929,38427,0.01,1002,1157,1931.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,515.0,0.02,0.03,10.73,12.23,0.014,-0.986,0.007,6277,74314,0.007,1001,950,5094.599999999999,644400.2]
["2025-03-03T13:18:11.000000000",503.52,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27275,0.005,655,250,909.0,644400.2]
["2025-03-03T13:18:11.000000000",503.52,517.0,0.01,0.02,12.71,14.99,0.008,-0.992,0.004,1340,27206,0.004,293,116,653.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,518.0,0.0,0.01,13.7,16.05,0.003,-0.997,0.002,1419,30551,0.002,1743,1452,632.4,644400.2]
["2025-03-03T13:18:11.000000000",503.52,519.0,0.0,0.01,14.69,17.09,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,644400.2]
["2025-03-03T13:18:11.000000000",503.52,520.0,0.0,0.01,15.7,17.08,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,644400.2]
["2025-03-03T13:18:11.000000000",503.52,521.0,0.0,0.01,16.7,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,644400.2]
["2025-03-03T13:18:11.000000000",503.52,522.0,0.0,0.01,17.7,19.7,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,644400.2]
["2025-03-03T13:18:11.000000000",503.52,523.0,0.0,0.01,18.68,21.1,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,644400.2]
["2025-03-03T13:18:11.000000000",503.52,524.0,0.0,0.01,19.68,22.1,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,644400.2]
["2025-03-03T13:18:11.000000000",503.52,525.0,0.0,0.01,20.83,21.65,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,644400.2]
["2025-03-03T13:18:11.000000000",503.52,526.0,0.0,0.01,21.69,23.61,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,644400.2]
["2025-03-03T13:18:11.000000000",503.52,527.0,0.0,0.01,22.69,24.72,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,644400.2]
["2025-03-03T13:18:11.000000000",503.52,528.0,0.0,0.01,23.83,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,644400.2]
["2025-03-03T13:18:22.000000000",503.76,479.0,24.05,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1210,90.5,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,480.0,23.05,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,481.0,22.05,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,482.0,21.05,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,483.0,20.05,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,484.0,19.06,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,485.0,18.18,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,486.0,17.06,19.26,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1670,119.09999999999998,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,487.0,16.07,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,488.0,15.07,17.28,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2472,413.2000000000001,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,489.0,14.14,16.28,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16432,403.0,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,490.0,13.16,14.19,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7594,5344.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,491.0,12.16,14.44,0.04,0.05,0.977,-0.023,0.009,11,0,0.009,1337,2925,1213.2,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,492.0,11.12,13.44,0.06,0.07,0.972,-0.028,0.01,3,3,0.01,2926,4281,2929.0000000000005,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,493.0,10.14,12.44,0.08,0.09,0.964,-0.036,0.013,35,3,0.013,2320,6242,3061.5,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,494.0,9.24,11.45,0.1,0.11,0.955,-0.045,0.017,60,16,0.017,3312,4570,5732.400000000001,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,495.0,8.22,9.67,0.13,0.14,0.94,-0.06,0.021,289,22,0.021,7263,12961,15859.2,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,496.0,7.27,8.82,0.17,0.18,0.923,-0.077,0.027,320,47,0.027,3279,8157,9717.3,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,497.0,6.4,7.83,0.23,0.24,0.898,-0.102,0.034,373,121,0.034,2568,11895,9999.4,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,498.0,6.0,6.12,0.31,0.32,0.868,-0.132,0.043,834,355,0.043,942,15799,7636.799999999999,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,499.0,5.13,5.23,0.41,0.43,0.828,-0.172,0.052,772,506,0.053,3638,20651,23295.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,500.0,4.29,4.37,0.56,0.57,0.777,-0.223,0.063,3387,4433,0.063,8039,99152,71983.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,501.0,3.49,3.55,0.75,0.77,0.714,-0.286,0.074,3609,1383,0.074,1120,32308,34994.6,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,502.0,2.76,2.8,1.01,1.03,0.639,-0.361,0.085,1664,1794,0.085,4093,53749,48934.5,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,503.0,2.11,2.13,1.35,1.37,0.553,-0.447,0.092,3487,5092,0.092,4086,54760,69671.59999999999,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,504.0,1.54,1.57,1.78,1.81,0.459,-0.541,0.094,3202,21056,0.094,4479,66440,72201.4,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,505.0,1.09,1.11,2.32,2.36,0.365,-0.635,0.091,5116,29354,0.091,5956,117364,100755.2,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,506.0,0.74,0.76,2.96,3.03,0.277,-0.722,0.082,887,36377,0.081,2752,94734,29564.6,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,507.0,0.49,0.51,3.7,3.79,0.204,-0.796,0.069,1316,58466,0.068,2312,109378,24802.0,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,508.0,0.33,0.34,4.52,4.63,0.146,-0.852,0.055,660,116605,0.053,4293,95765,26382.9,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,509.0,0.22,0.23,5.41,5.53,0.105,-0.892,0.042,857,96410,0.04,3159,48535,16235.399999999998,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,510.0,0.15,0.16,6.13,6.68,0.074,-0.921,0.032,5408,151763,0.028,1336,30302,21046.4,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,511.0,0.1,0.11,7.0,7.46,0.054,-0.937,0.024,2566,69665,0.019,1546,18630,9095.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,512.0,0.07,0.08,8.02,8.72,0.039,-0.947,0.018,3425,76634,0.01,1794,13750,7959.0,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,513.0,0.04,0.05,8.83,9.59,0.025,-0.953,0.012,1679,68677,0.001,739,2618,2088.7,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,514.0,0.03,0.04,9.84,11.23,0.019,-1.0,0.009,929,38427,0.0,1002,1157,836.0999999999999,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,515.0,0.02,0.03,10.73,12.23,0.014,-1.0,0.007,6277,74314,0.0,1001,950,4393.9,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,516.0,0.01,0.02,11.72,13.09,0.009,-1.0,0.005,1163,27278,0.0,655,250,581.5,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,517.0,0.01,0.02,12.55,14.98,0.008,-1.0,0.004,1340,27211,0.0,293,116,536.0,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,518.0,0.0,0.01,13.7,15.97,0.003,-1.0,0.002,1419,30551,0.0,1743,1452,283.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,519.0,0.0,0.01,14.69,16.98,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,520.0,0.0,0.01,15.53,17.25,0.003,-1.0,0.001,5209,13242,0.0,280,187,520.9000000000001,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,521.0,0.0,0.01,16.7,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,522.0,0.0,0.01,17.53,19.88,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,523.0,0.0,0.01,18.53,20.98,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,524.0,0.0,0.01,19.68,21.98,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,525.0,0.0,0.01,20.83,21.52,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,526.0,0.0,0.01,21.69,23.61,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,527.0,0.0,0.01,22.69,24.72,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,636474.2999999999]
["2025-03-03T13:18:22.000000000",503.76,528.0,0.0,0.01,23.83,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,636474.2999999999]
["2025-03-03T13:18:33.000000000",504.035,480.0,23.05,25.25,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,636864.2]
["2025-03-03T13:18:33.000000000",504.035,481.0,22.05,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,636864.2]
["2025-03-03T13:18:33.000000000",504.035,482.0,21.05,23.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,636864.2]
["2025-03-03T13:18:33.000000000",504.035,483.0,20.05,22.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,484.0,19.06,21.26,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,636864.2]
["2025-03-03T13:18:33.000000000",504.035,485.0,18.23,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,636864.2]
["2025-03-03T13:18:33.000000000",504.035,486.0,17.06,19.26,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1670,79.4,636864.2]
["2025-03-03T13:18:33.000000000",504.035,487.0,16.07,18.55,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,636864.2]
["2025-03-03T13:18:33.000000000",504.035,488.0,15.07,17.28,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,636864.2]
["2025-03-03T13:18:33.000000000",504.035,489.0,14.14,16.28,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16432,403.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,490.0,13.16,14.43,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7594,5344.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,491.0,12.16,14.44,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,2925,943.6,636864.2]
["2025-03-03T13:18:33.000000000",504.035,492.0,11.12,13.44,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4281,2636.1,636864.2]
["2025-03-03T13:18:33.000000000",504.035,493.0,10.14,12.44,0.07,0.08,0.965,-0.035,0.013,35,3,0.013,2320,6601,3061.5,636864.2]
["2025-03-03T13:18:33.000000000",504.035,494.0,9.24,11.45,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4570,5058.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,495.0,8.22,9.67,0.12,0.13,0.947,-0.053,0.019,289,22,0.019,7263,12961,14348.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,496.0,7.27,8.82,0.16,0.17,0.931,-0.069,0.025,320,47,0.025,3279,8157,8997.5,636864.2]
["2025-03-03T13:18:33.000000000",504.035,497.0,6.33,8.03,0.21,0.22,0.908,-0.092,0.032,373,121,0.032,2568,11899,9411.2,636864.2]
["2025-03-03T13:18:33.000000000",504.035,498.0,6.24,6.36,0.28,0.29,0.881,-0.119,0.04,834,355,0.04,942,15800,7103.999999999999,636864.2]
["2025-03-03T13:18:33.000000000",504.035,499.0,5.34,5.45,0.37,0.39,0.844,-0.156,0.049,772,506,0.049,3638,20652,21609.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,500.0,4.49,4.57,0.51,0.52,0.797,-0.203,0.06,3387,4433,0.06,8039,99163,68556.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,501.0,3.67,3.74,0.68,0.7,0.738,-0.262,0.071,3609,1383,0.071,1120,32322,33575.899999999994,636864.2]
["2025-03-03T13:18:33.000000000",504.035,502.0,2.92,2.97,0.92,0.93,0.666,-0.333,0.082,1664,1796,0.082,4093,53754,47207.40000000001,636864.2]
["2025-03-03T13:18:33.000000000",504.035,503.0,2.26,2.28,1.24,1.25,0.583,-0.417,0.091,3487,5163,0.091,4086,54806,68914.3,636864.2]
["2025-03-03T13:18:33.000000000",504.035,504.0,1.67,1.69,1.65,1.66,0.49,-0.51,0.095,3202,21708,0.095,4479,66553,72969.5,636864.2]
["2025-03-03T13:18:33.000000000",504.035,505.0,1.18,1.19,2.16,2.19,0.394,-0.606,0.093,5116,29436,0.093,5956,117409,102969.6,636864.2]
["2025-03-03T13:18:33.000000000",504.035,506.0,0.81,0.82,2.78,2.82,0.304,-0.697,0.085,887,36411,0.086,2752,94742,31206.7,636864.2]
["2025-03-03T13:18:33.000000000",504.035,507.0,0.54,0.55,3.5,3.57,0.224,-0.777,0.073,1316,58478,0.073,2312,109380,26484.4,636864.2]
["2025-03-03T13:18:33.000000000",504.035,508.0,0.36,0.37,4.3,4.4,0.16,-0.839,0.059,660,116620,0.058,4293,95869,28793.4,636864.2]
["2025-03-03T13:18:33.000000000",504.035,509.0,0.24,0.25,5.17,5.28,0.115,-0.883,0.046,857,96410,0.044,3159,48645,17841.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,510.0,0.16,0.17,6.09,6.68,0.08,-0.916,0.034,5408,151766,0.031,1336,30302,22528.800000000003,636864.2]
["2025-03-03T13:18:33.000000000",504.035,511.0,0.1,0.11,7.0,7.24,0.056,-0.936,0.025,2566,69671,0.02,1546,18630,9507.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,512.0,0.07,0.08,8.01,8.72,0.04,-0.947,0.019,3425,76634,0.011,1794,13750,8480.9,636864.2]
["2025-03-03T13:18:33.000000000",504.035,513.0,0.05,0.06,8.83,9.59,0.03,-0.952,0.014,1679,68678,0.004,739,2618,2646.2,636864.2]
["2025-03-03T13:18:33.000000000",504.035,514.0,0.03,0.04,9.64,11.23,0.02,-1.0,0.01,929,38428,0.0,1002,1157,929.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,515.0,0.02,0.03,10.73,12.23,0.014,-1.0,0.007,6277,74314,0.0,1001,950,4393.9,636864.2]
["2025-03-03T13:18:33.000000000",504.035,516.0,0.01,0.02,11.72,13.09,0.009,-1.0,0.005,1163,27278,0.0,655,250,581.5,636864.2]
["2025-03-03T13:18:33.000000000",504.035,517.0,0.01,0.02,12.45,13.4,0.008,-1.0,0.004,1340,27212,0.0,293,116,536.0,636864.2]
["2025-03-03T13:18:33.000000000",504.035,518.0,0.0,0.01,13.7,15.18,0.003,-1.0,0.002,1419,30551,0.0,1743,1452,283.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,519.0,0.0,0.01,14.41,16.95,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,636864.2]
["2025-03-03T13:18:33.000000000",504.035,520.0,0.0,0.01,15.41,16.68,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,636864.2]
["2025-03-03T13:18:33.000000000",504.035,521.0,0.0,0.01,16.7,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,636864.2]
["2025-03-03T13:18:33.000000000",504.035,522.0,0.0,0.01,17.4,19.88,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636864.2]
["2025-03-03T13:18:33.000000000",504.035,523.0,0.0,0.01,18.4,20.95,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,636864.2]
["2025-03-03T13:18:33.000000000",504.035,524.0,0.0,0.01,19.4,21.95,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636864.2]
["2025-03-03T13:18:33.000000000",504.035,525.0,0.0,0.01,20.83,21.36,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,636864.2]
["2025-03-03T13:18:33.000000000",504.035,526.0,0.0,0.01,21.69,23.61,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636864.2]
["2025-03-03T13:18:33.000000000",504.035,527.0,0.0,0.01,22.4,24.92,0.002,-1.0,0.001,1499,9,0.0,24,5,149.9,636864.2]
["2025-03-03T13:18:33.000000000",504.035,528.0,0.0,0.01,23.63,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,636864.2]
["2025-03-03T13:18:33.000000000",504.035,529.0,0.0,0.01,24.4,26.95,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,636864.2]
["2025-03-03T13:18:44.000000000",504.015,480.0,23.26,25.25,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2998,407.30000000000007,647060.9]
["2025-03-03T13:18:44.000000000",504.015,481.0,22.26,24.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,647060.9]
["2025-03-03T13:18:44.000000000",504.015,482.0,21.26,23.26,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,647060.9]
["2025-03-03T13:18:44.000000000",504.015,483.0,20.26,22.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,647060.9]
["2025-03-03T13:18:44.000000000",504.015,484.0,19.26,21.26,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,647060.9]
["2025-03-03T13:18:44.000000000",504.015,485.0,18.26,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,647060.9]
["2025-03-03T13:18:44.000000000",504.015,486.0,17.27,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1670,79.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,487.0,16.27,18.59,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,488.0,15.28,17.28,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,647060.9]
["2025-03-03T13:18:44.000000000",504.015,489.0,14.29,16.78,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16432,398.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,490.0,13.29,14.43,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,491.0,12.31,14.44,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,647060.9]
["2025-03-03T13:18:44.000000000",504.015,492.0,11.32,13.58,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4281,2633.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,493.0,10.35,12.44,0.06,0.07,0.952,-0.029,0.003,35,3,0.011,2320,6601,2562.5,647060.9]
["2025-03-03T13:18:44.000000000",504.015,494.0,9.38,11.45,0.09,0.1,0.947,-0.04,0.009,60,16,0.015,3312,4580,5022.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,495.0,8.42,9.67,0.11,0.12,0.94,-0.05,0.014,289,22,0.019,7263,12961,14204.299999999996,647060.9]
["2025-03-03T13:18:44.000000000",504.015,496.0,7.47,8.82,0.15,0.16,0.928,-0.066,0.02,320,47,0.024,3279,8157,8509.6,647060.9]
["2025-03-03T13:18:44.000000000",504.015,497.0,6.53,8.03,0.2,0.21,0.91,-0.086,0.028,373,121,0.03,2568,11904,8748.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,498.0,6.24,6.36,0.27,0.28,0.882,-0.115,0.037,834,355,0.038,942,15800,6665.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,499.0,5.35,5.44,0.37,0.38,0.848,-0.151,0.047,772,507,0.048,3638,20687,21090.8,647060.9]
["2025-03-03T13:18:44.000000000",504.015,500.0,4.49,4.58,0.51,0.52,0.803,-0.196,0.058,3387,4438,0.059,8039,99191,67074.7,647060.9]
["2025-03-03T13:18:44.000000000",504.015,501.0,3.68,3.75,0.68,0.7,0.747,-0.253,0.07,3609,1383,0.07,1120,32331,33103.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,502.0,2.92,2.97,0.91,0.93,0.678,-0.322,0.082,1664,1800,0.082,4093,53793,47207.40000000001,647060.9]
["2025-03-03T13:18:44.000000000",504.015,503.0,2.25,2.28,1.23,1.25,0.595,-0.405,0.091,3487,5339,0.091,4086,54835,68914.3,647060.9]
["2025-03-03T13:18:44.000000000",504.015,504.0,1.66,1.68,1.63,1.66,0.502,-0.498,0.098,3202,22077,0.098,4479,66603,75273.8,647060.9]
["2025-03-03T13:18:44.000000000",504.015,505.0,1.18,1.2,2.15,2.18,0.407,-0.593,0.094,5116,29714,0.094,5956,117416,104076.8,647060.9]
["2025-03-03T13:18:44.000000000",504.015,506.0,0.81,0.82,2.77,2.81,0.312,-0.686,0.088,887,36471,0.087,2752,94742,31748.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,507.0,0.54,0.55,3.48,3.54,0.23,-0.768,0.076,1316,58720,0.075,2312,109386,27341.6,647060.9]
["2025-03-03T13:18:44.000000000",504.015,508.0,0.36,0.37,4.29,4.38,0.165,-0.832,0.061,660,116627,0.061,4293,95893,30213.3,647060.9]
["2025-03-03T13:18:44.000000000",504.015,509.0,0.24,0.25,5.17,5.28,0.119,-0.881,0.047,857,96429,0.047,3159,48652,18875.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,510.0,0.16,0.17,5.99,6.39,0.084,-0.916,0.036,5408,151878,0.036,1336,30303,24278.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,511.0,0.11,0.12,6.8,7.19,0.06,-0.94,0.027,2566,69714,0.027,1546,18630,11102.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,512.0,0.07,0.08,7.89,8.72,0.041,-0.959,0.019,3425,76638,0.019,1794,13750,9916.1,647060.9]
["2025-03-03T13:18:44.000000000",504.015,513.0,0.05,0.06,8.63,9.59,0.03,-0.97,0.014,1679,68679,0.014,739,2618,3385.2000000000003,647060.9]
["2025-03-03T13:18:44.000000000",504.015,514.0,0.03,0.04,9.64,11.2,0.02,-0.98,0.01,929,38429,0.01,1002,1157,1931.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,515.0,0.02,0.03,10.73,12.19,0.014,-0.986,0.007,6277,74314,0.007,1001,950,5094.599999999999,647060.9]
["2025-03-03T13:18:44.000000000",504.015,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27278,0.005,655,250,909.0,647060.9]
["2025-03-03T13:18:44.000000000",504.015,517.0,0.01,0.02,12.27,13.4,0.008,-0.992,0.004,1340,27212,0.004,293,116,653.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,518.0,0.0,0.01,13.3,14.44,0.003,-0.997,0.002,1419,30551,0.002,1743,1452,632.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,519.0,0.0,0.01,14.17,16.85,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,647060.9]
["2025-03-03T13:18:44.000000000",504.015,520.0,0.0,0.01,15.3,16.65,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,647060.9]
["2025-03-03T13:18:44.000000000",504.015,521.0,0.0,0.01,16.7,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,647060.9]
["2025-03-03T13:18:44.000000000",504.015,522.0,0.0,0.01,17.15,19.85,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647060.9]
["2025-03-03T13:18:44.000000000",504.015,523.0,0.0,0.01,18.16,20.85,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,647060.9]
["2025-03-03T13:18:44.000000000",504.015,524.0,0.0,0.01,19.2,21.85,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647060.9]
["2025-03-03T13:18:44.000000000",504.015,525.0,0.0,0.01,20.63,21.23,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,647060.9]
["2025-03-03T13:18:44.000000000",504.015,526.0,0.0,0.01,21.29,23.85,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647060.9]
["2025-03-03T13:18:44.000000000",504.015,527.0,0.0,0.01,22.33,24.85,0.002,-0.998,0.001,1499,9,0.001,24,5,152.3,647060.9]
["2025-03-03T13:18:44.000000000",504.015,528.0,0.0,0.01,23.63,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,647060.9]
["2025-03-03T13:18:44.000000000",504.015,529.0,0.0,0.01,24.2,26.85,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,647060.9]
["2025-03-03T13:18:55.000000000",504.17,480.0,23.26,25.46,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2998,407.30000000000007,647060.9]
["2025-03-03T13:18:55.000000000",504.17,481.0,22.26,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,647060.9]
["2025-03-03T13:18:55.000000000",504.17,482.0,21.26,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,647060.9]
["2025-03-03T13:18:55.000000000",504.17,483.0,20.26,22.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,647060.9]
["2025-03-03T13:18:55.000000000",504.17,484.0,19.26,21.63,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,647060.9]
["2025-03-03T13:18:55.000000000",504.17,485.0,18.26,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,647060.9]
["2025-03-03T13:18:55.000000000",504.17,486.0,17.27,19.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1671,79.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,487.0,16.27,18.82,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,488.0,15.28,17.63,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,647060.9]
["2025-03-03T13:18:55.000000000",504.17,489.0,14.29,16.78,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16432,398.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,490.0,13.29,14.57,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7594,5290.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,491.0,12.31,14.44,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,2925,935.9,647060.9]
["2025-03-03T13:18:55.000000000",504.17,492.0,11.32,13.58,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4284,2633.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,493.0,10.35,12.44,0.06,0.07,0.952,-0.029,0.003,35,3,0.011,2320,6601,2562.5,647060.9]
["2025-03-03T13:18:55.000000000",504.17,494.0,9.38,11.45,0.08,0.09,0.947,-0.04,0.009,60,16,0.015,3312,4582,5022.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,495.0,8.42,9.87,0.11,0.12,0.94,-0.05,0.014,289,22,0.019,7263,12961,14204.299999999996,647060.9]
["2025-03-03T13:18:55.000000000",504.17,496.0,7.47,9.02,0.14,0.15,0.928,-0.066,0.02,320,47,0.024,3279,8159,8509.6,647060.9]
["2025-03-03T13:18:55.000000000",504.17,497.0,6.53,8.03,0.19,0.2,0.91,-0.086,0.028,373,121,0.03,2568,11907,8748.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,498.0,6.37,6.5,0.25,0.26,0.882,-0.115,0.037,834,355,0.038,942,15837,6665.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,499.0,5.47,5.59,0.35,0.36,0.848,-0.151,0.047,772,507,0.048,3638,20692,21090.8,647060.9]
["2025-03-03T13:18:55.000000000",504.17,500.0,4.6,4.7,0.47,0.48,0.803,-0.196,0.058,3387,4438,0.059,8039,99237,67074.7,647060.9]
["2025-03-03T13:18:55.000000000",504.17,501.0,3.78,3.86,0.63,0.65,0.747,-0.253,0.07,3609,1383,0.07,1120,32380,33103.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,502.0,3.02,3.06,0.86,0.87,0.678,-0.322,0.082,1664,1830,0.082,4093,53942,47207.40000000001,647060.9]
["2025-03-03T13:18:55.000000000",504.17,503.0,2.33,2.36,1.16,1.18,0.595,-0.405,0.091,3487,5601,0.091,4086,54955,68914.3,647060.9]
["2025-03-03T13:18:55.000000000",504.17,504.0,1.72,1.75,1.55,1.56,0.502,-0.498,0.098,3202,22289,0.098,4479,66614,75273.8,647060.9]
["2025-03-03T13:18:55.000000000",504.17,505.0,1.23,1.24,2.04,2.08,0.407,-0.593,0.094,5116,30056,0.094,5956,117608,104076.8,647060.9]
["2025-03-03T13:18:55.000000000",504.17,506.0,0.84,0.86,2.64,2.7,0.312,-0.686,0.088,887,36606,0.087,2752,94746,31748.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,507.0,0.56,0.57,3.36,3.42,0.23,-0.768,0.076,1316,58833,0.075,2312,109386,27341.6,647060.9]
["2025-03-03T13:18:55.000000000",504.17,508.0,0.37,0.38,4.14,4.25,0.165,-0.832,0.061,660,116831,0.061,4293,95900,30213.3,647060.9]
["2025-03-03T13:18:55.000000000",504.17,509.0,0.25,0.26,5.01,5.14,0.119,-0.881,0.047,857,96440,0.047,3159,48652,18875.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,510.0,0.17,0.18,5.9,6.39,0.084,-0.916,0.036,5408,151880,0.036,1336,30303,24278.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,511.0,0.11,0.12,6.8,7.11,0.06,-0.94,0.027,2566,69717,0.027,1546,18630,11102.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,512.0,0.07,0.08,7.69,8.72,0.041,-0.959,0.019,3425,76640,0.019,1794,13750,9916.1,647060.9]
["2025-03-03T13:18:55.000000000",504.17,513.0,0.05,0.06,8.63,9.59,0.03,-0.97,0.014,1679,68682,0.014,739,2618,3385.2000000000003,647060.9]
["2025-03-03T13:18:55.000000000",504.17,514.0,0.03,0.04,9.44,11.2,0.02,-0.98,0.01,929,38429,0.01,1002,1157,1931.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,515.0,0.02,0.03,10.73,12.19,0.014,-0.986,0.007,6277,74315,0.007,1001,950,5094.599999999999,647060.9]
["2025-03-03T13:18:55.000000000",504.17,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27286,0.005,655,250,909.0,647060.9]
["2025-03-03T13:18:55.000000000",504.17,517.0,0.01,0.02,12.03,13.4,0.008,-0.992,0.004,1340,27212,0.004,293,116,653.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,518.0,0.0,0.01,13.3,14.94,0.003,-0.997,0.002,1419,30555,0.002,1743,1452,632.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,519.0,0.0,0.01,14.02,16.75,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,647060.9]
["2025-03-03T13:18:55.000000000",504.17,520.0,0.0,0.01,15.15,16.51,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,647060.9]
["2025-03-03T13:18:55.000000000",504.17,521.0,0.0,0.01,16.7,18.4,0.003,-0.997,0.001,2503,15949,0.001,62,5,256.5,647060.9]
["2025-03-03T13:18:55.000000000",504.17,522.0,0.0,0.01,17.02,19.75,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647060.9]
["2025-03-03T13:18:55.000000000",504.17,523.0,0.0,0.01,18.11,20.76,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,647060.9]
["2025-03-03T13:18:55.000000000",504.17,524.0,0.0,0.01,19.16,21.75,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647060.9]
["2025-03-03T13:18:55.000000000",504.17,525.0,0.0,0.01,20.63,21.12,0.002,-0.998,0.001,10307,1857,0.001,218,114,1052.5,647060.9]
["2025-03-03T13:18:55.000000000",504.17,526.0,0.0,0.01,21.14,23.75,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647060.9]
["2025-03-03T13:18:55.000000000",504.17,527.0,0.0,0.01,22.19,24.75,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,647060.9]
["2025-03-03T13:18:55.000000000",504.17,528.0,0.0,0.01,23.43,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,647060.9]
["2025-03-03T13:18:55.000000000",504.17,529.0,0.0,0.01,24.14,26.75,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,647060.9]
["2025-03-03T13:19:07.000000000",504.1,480.0,23.27,25.47,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2998,407.7,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,481.0,22.27,24.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,482.0,21.27,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,483.0,20.28,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,484.0,19.27,21.83,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,485.0,18.27,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,486.0,17.28,19.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,487.0,16.28,18.82,0.02,0.03,0.99,-0.01,0.003,10,2,0.003,2068,1541,623.4,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,488.0,15.3,17.85,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,489.0,14.31,16.78,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,490.0,13.31,14.49,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7595,5344.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,491.0,12.32,14.44,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,492.0,11.34,13.58,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4285,2636.1,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,493.0,10.36,12.44,0.06,0.07,0.972,-0.028,0.011,35,3,0.011,2320,6601,2590.5,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,494.0,9.39,11.45,0.08,0.09,0.963,-0.037,0.014,60,16,0.014,3312,4582,4720.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,495.0,8.42,10.07,0.11,0.12,0.951,-0.049,0.018,289,22,0.018,7263,12968,13593.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,496.0,7.48,9.22,0.14,0.15,0.938,-0.062,0.023,320,47,0.023,3279,8162,8277.7,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,497.0,6.53,8.03,0.19,0.2,0.918,-0.082,0.029,373,121,0.029,2568,11939,8528.900000000001,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,498.0,6.31,6.43,0.25,0.27,0.893,-0.107,0.037,834,355,0.037,942,15860,6571.199999999999,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,499.0,5.42,5.52,0.35,0.36,0.858,-0.143,0.047,772,507,0.047,3638,20714,20727.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,500.0,4.55,4.64,0.47,0.48,0.813,-0.187,0.058,3387,4440,0.058,8039,99362,66270.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,501.0,3.73,3.8,0.64,0.66,0.759,-0.243,0.07,3609,1384,0.069,1120,32398,32991.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,502.0,2.97,3.01,0.87,0.89,0.689,-0.311,0.082,1664,1831,0.082,4093,54302,47207.40000000001,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,503.0,2.28,2.31,1.17,1.2,0.606,-0.394,0.092,3487,5634,0.092,4086,55092,69671.59999999999,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,504.0,1.68,1.71,1.58,1.6,0.513,-0.487,0.098,3202,22628,0.098,4479,66685,75273.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,505.0,1.19,1.21,2.08,2.11,0.416,-0.585,0.095,5116,30178,0.096,5956,117729,105779.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,506.0,0.81,0.83,2.68,2.74,0.32,-0.68,0.089,887,36622,0.089,2752,94760,32387.1,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,507.0,0.54,0.55,3.39,3.47,0.237,-0.763,0.077,1316,58874,0.077,2312,109410,27935.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,508.0,0.36,0.37,4.2,4.3,0.17,-0.83,0.063,660,116842,0.062,4293,95905,30774.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,509.0,0.24,0.25,5.07,5.19,0.121,-0.878,0.049,857,96462,0.047,3159,48782,19046.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,510.0,0.16,0.17,5.89,6.39,0.085,-0.912,0.037,5408,151934,0.034,1336,30303,24552.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,511.0,0.11,0.12,6.8,7.11,0.061,-0.933,0.027,2566,69818,0.023,1546,18630,10484.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,512.0,0.07,0.08,7.69,8.72,0.041,-0.948,0.02,3425,76641,0.013,1794,13750,9182.2,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,513.0,0.05,0.06,8.63,9.59,0.03,-0.953,0.015,1679,68683,0.005,739,2618,2888.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,514.0,0.03,0.04,9.44,11.2,0.02,-1.0,0.01,929,38429,0.0,1002,1157,929.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,74315,0.0,1001,950,4393.9,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,516.0,0.01,0.02,11.71,13.09,0.009,-1.0,0.005,1163,27286,0.0,655,250,581.5,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,517.0,0.01,0.02,12.14,13.4,0.008,-1.0,0.004,1340,27214,0.0,293,116,536.0,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,518.0,0.0,0.01,13.15,15.39,0.003,-1.0,0.002,1419,30605,0.0,1743,1452,283.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,519.0,0.0,0.01,14.13,16.82,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,520.0,0.0,0.01,15.15,16.58,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,521.0,0.0,0.01,16.7,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,522.0,0.0,0.01,17.12,19.75,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,523.0,0.0,0.01,18.12,20.82,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,524.0,0.0,0.01,19.14,21.82,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,525.0,0.0,0.01,20.43,21.12,0.002,-1.0,0.001,10307,1857,0.0,218,114,1030.7,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,526.0,0.0,0.01,21.13,23.13,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,527.0,0.0,0.01,22.12,24.34,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,528.0,0.0,0.01,23.43,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,644430.7999999998]
["2025-03-03T13:19:07.000000000",504.1,529.0,0.0,0.01,24.12,26.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,644430.7999999998]
["2025-03-03T13:19:18.000000000",504.025,480.0,23.3,25.47,0.01,0.02,0.995,-0.005,0.001,4,11,0.001,4073,2998,407.7,644280.7]
["2025-03-03T13:19:18.000000000",504.025,481.0,22.3,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,482.0,21.3,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,483.0,20.3,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,484.0,19.3,21.83,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,644280.7]
["2025-03-03T13:19:18.000000000",504.025,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,644280.7]
["2025-03-03T13:19:18.000000000",504.025,486.0,17.31,19.84,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,644280.7]
["2025-03-03T13:19:18.000000000",504.025,487.0,16.31,18.82,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,644280.7]
["2025-03-03T13:19:18.000000000",504.025,488.0,15.32,17.85,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,644280.7]
["2025-03-03T13:19:18.000000000",504.025,489.0,14.21,16.78,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,490.0,13.22,14.4,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7595,5344.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,491.0,12.35,14.44,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,492.0,11.25,13.58,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4285,2636.1,644280.7]
["2025-03-03T13:19:18.000000000",504.025,493.0,10.27,12.44,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6601,2590.5,644280.7]
["2025-03-03T13:19:18.000000000",504.025,494.0,9.3,11.45,0.08,0.09,0.963,-0.037,0.014,60,16,0.014,3312,4582,4720.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,495.0,8.45,10.07,0.11,0.12,0.95,-0.05,0.019,289,22,0.019,7263,12968,14348.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,496.0,7.51,9.22,0.15,0.16,0.937,-0.063,0.023,320,47,0.023,3279,8163,8277.7,644280.7]
["2025-03-03T13:19:18.000000000",504.025,497.0,6.56,8.22,0.2,0.21,0.914,-0.086,0.03,373,121,0.03,2568,11963,8822.999999999998,644280.7]
["2025-03-03T13:19:18.000000000",504.025,498.0,6.22,6.33,0.27,0.28,0.887,-0.113,0.038,834,355,0.038,942,15871,6748.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,499.0,5.32,5.43,0.36,0.37,0.852,-0.148,0.048,772,508,0.048,3638,20843,21168.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,500.0,4.47,4.56,0.49,0.51,0.807,-0.193,0.059,3387,4440,0.059,8039,99413,67413.4,644280.7]
["2025-03-03T13:19:18.000000000",504.025,501.0,3.64,3.72,0.66,0.68,0.749,-0.251,0.071,3609,1384,0.071,1120,32418,33575.899999999994,644280.7]
["2025-03-03T13:19:18.000000000",504.025,502.0,2.9,2.95,0.9,0.92,0.678,-0.321,0.082,1664,1859,0.082,4093,54310,47207.40000000001,644280.7]
["2025-03-03T13:19:18.000000000",504.025,503.0,2.22,2.26,1.21,1.23,0.595,-0.405,0.091,3487,5635,0.091,4086,55098,68914.3,644280.7]
["2025-03-03T13:19:18.000000000",504.025,504.0,1.63,1.66,1.61,1.64,0.502,-0.498,0.1,3202,22725,0.1,4479,66709,76810.00000000001,644280.7]
["2025-03-03T13:19:18.000000000",504.025,505.0,1.15,1.17,2.13,2.17,0.404,-0.596,0.096,5116,30238,0.096,5956,117770,106291.2,644280.7]
["2025-03-03T13:19:18.000000000",504.025,506.0,0.79,0.8,2.75,2.82,0.31,-0.69,0.088,887,36626,0.088,2752,94822,32023.2,644280.7]
["2025-03-03T13:19:18.000000000",504.025,507.0,0.52,0.53,3.48,3.56,0.228,-0.772,0.076,1316,58903,0.075,2312,109412,27341.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,508.0,0.34,0.35,4.29,4.39,0.163,-0.836,0.061,660,116868,0.06,4293,95908,29784.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,509.0,0.23,0.24,5.17,5.29,0.116,-0.881,0.047,857,96484,0.045,3159,48782,18243.4,644280.7]
["2025-03-03T13:19:18.000000000",504.025,510.0,0.15,0.16,5.89,6.39,0.084,-0.911,0.036,5408,152086,0.032,1336,30303,23744.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,511.0,0.1,0.11,6.8,7.31,0.057,-0.934,0.026,2566,69824,0.02,1546,18630,9763.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,512.0,0.07,0.08,7.69,8.72,0.041,-0.946,0.019,3425,76641,0.012,1794,13750,8660.300000000001,644280.7]
["2025-03-03T13:19:18.000000000",504.025,513.0,0.05,0.06,8.63,9.59,0.03,-0.951,0.014,1679,68683,0.004,739,2618,2646.2,644280.7]
["2025-03-03T13:19:18.000000000",504.025,514.0,0.03,0.04,9.44,11.2,0.02,-1.0,0.01,929,38430,0.0,1002,1157,929.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,74315,0.0,1001,950,4393.9,644280.7]
["2025-03-03T13:19:18.000000000",504.025,516.0,0.01,0.02,11.71,13.09,0.009,-1.0,0.005,1163,27286,0.0,655,250,581.5,644280.7]
["2025-03-03T13:19:18.000000000",504.025,517.0,0.01,0.02,12.13,13.4,0.008,-1.0,0.004,1340,27215,0.0,293,116,536.0,644280.7]
["2025-03-03T13:19:18.000000000",504.025,518.0,0.0,0.01,13.13,15.59,0.003,-1.0,0.002,1419,30605,0.0,1743,1452,283.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,519.0,0.0,0.01,14.12,16.85,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,644280.7]
["2025-03-03T13:19:18.000000000",504.025,520.0,0.0,0.01,15.12,16.68,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,644280.7]
["2025-03-03T13:19:18.000000000",504.025,521.0,0.0,0.01,16.51,18.4,0.003,-1.0,0.001,2503,15949,0.0,62,5,250.3,644280.7]
["2025-03-03T13:19:18.000000000",504.025,522.0,0.0,0.01,17.11,19.84,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644280.7]
["2025-03-03T13:19:18.000000000",504.025,523.0,0.0,0.01,18.12,20.85,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644280.7]
["2025-03-03T13:19:18.000000000",504.025,524.0,0.0,0.01,19.11,21.85,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644280.7]
["2025-03-03T13:19:18.000000000",504.025,525.0,0.0,0.01,20.23,21.2,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644280.7]
["2025-03-03T13:19:18.000000000",504.025,526.0,0.0,0.01,21.11,23.39,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644280.7]
["2025-03-03T13:19:18.000000000",504.025,527.0,0.0,0.01,22.11,24.74,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644280.7]
["2025-03-03T13:19:18.000000000",504.025,528.0,0.0,0.01,23.43,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,644280.7]
["2025-03-03T13:19:18.000000000",504.025,529.0,0.0,0.01,24.11,26.32,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,644280.7]
["2025-03-03T13:19:29.000000000",503.98,479.0,24.17,26.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,480.0,23.17,25.47,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2998,407.30000000000007,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,481.0,22.17,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,482.0,21.17,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,483.0,20.17,22.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,484.0,19.17,21.83,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,486.0,17.18,19.84,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1671,79.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,487.0,16.19,18.82,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,488.0,15.19,17.85,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,489.0,14.21,16.78,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16442,398.0,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,490.0,13.22,14.38,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7595,5290.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,491.0,12.22,14.54,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3005,935.9,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,492.0,11.25,13.58,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4285,2633.4,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,493.0,10.27,12.44,0.06,0.07,0.951,-0.029,0.003,35,3,0.011,2320,6601,2562.5,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,494.0,9.3,11.45,0.08,0.09,0.948,-0.037,0.008,60,16,0.014,3312,4582,4684.8,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,495.0,8.33,10.07,0.11,0.12,0.94,-0.05,0.014,289,22,0.019,7263,12968,14204.299999999996,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,496.0,7.39,9.22,0.15,0.16,0.927,-0.066,0.02,320,47,0.024,3279,8163,8509.6,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,497.0,6.56,8.22,0.2,0.21,0.909,-0.086,0.028,373,121,0.03,2568,11963,8748.4,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,498.0,6.2,6.31,0.27,0.28,0.884,-0.113,0.037,834,355,0.038,942,15875,6665.4,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,499.0,5.31,5.41,0.37,0.38,0.849,-0.149,0.047,772,508,0.048,3638,20895,21090.8,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,500.0,4.45,4.54,0.5,0.51,0.805,-0.194,0.058,3387,4440,0.059,8039,99447,67074.7,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,501.0,3.64,3.7,0.67,0.69,0.748,-0.251,0.07,3609,1384,0.071,1120,32521,33215.0,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,502.0,2.89,2.92,0.91,0.93,0.677,-0.322,0.082,1664,1859,0.082,4093,54328,47207.40000000001,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,503.0,2.21,2.24,1.23,1.25,0.594,-0.406,0.091,3487,5635,0.091,4086,55106,68914.3,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,504.0,1.62,1.65,1.64,1.66,0.5,-0.499,0.1,3202,23531,0.1,4479,66716,76810.00000000001,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,505.0,1.15,1.17,2.15,2.19,0.403,-0.597,0.096,5116,30459,0.096,5956,117770,106291.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,506.0,0.78,0.8,2.78,2.83,0.309,-0.691,0.088,887,36748,0.088,2752,94825,32023.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,507.0,0.52,0.53,3.5,3.57,0.228,-0.772,0.075,1316,58917,0.075,2312,109414,27210.000000000004,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,508.0,0.34,0.35,4.31,4.41,0.162,-0.838,0.061,660,116875,0.061,4293,95908,30213.3,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,509.0,0.23,0.24,5.2,5.31,0.116,-0.884,0.047,857,96490,0.047,3159,48882,18875.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,510.0,0.15,0.16,5.89,6.39,0.081,-0.919,0.035,5408,152087,0.035,1336,30303,23604.000000000004,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,511.0,0.1,0.11,6.8,7.31,0.057,-0.943,0.026,2566,69876,0.026,1546,18630,10691.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,512.0,0.07,0.08,7.69,8.72,0.041,-0.959,0.019,3425,76641,0.019,1794,13750,9916.1,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,513.0,0.05,0.06,8.63,9.59,0.03,-0.97,0.014,1679,68683,0.014,739,2618,3385.2000000000003,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,514.0,0.03,0.04,9.44,11.2,0.02,-0.98,0.01,929,38432,0.01,1002,1157,1931.0,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,515.0,0.02,0.03,10.75,12.19,0.014,-0.986,0.007,6277,74315,0.007,1001,950,5094.599999999999,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27287,0.005,655,250,909.0,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,517.0,0.01,0.02,12.13,13.4,0.008,-0.992,0.004,1340,27215,0.004,293,116,653.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,518.0,0.0,0.01,13.13,15.59,0.003,-0.997,0.002,1419,30605,0.002,1743,1452,632.4,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,519.0,0.0,0.01,14.12,16.85,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,520.0,0.0,0.01,15.12,16.69,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,521.0,0.0,0.01,16.5,18.0,0.003,-0.997,0.001,2503,15950,0.001,62,5,256.5,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,522.0,0.0,0.01,17.11,19.84,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,523.0,0.0,0.01,18.12,20.85,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,524.0,0.0,0.01,19.11,21.85,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,525.0,0.0,0.01,20.23,21.2,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,526.0,0.0,0.01,21.11,23.39,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,527.0,0.0,0.01,22.11,24.74,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649519.1000000001]
["2025-03-03T13:19:29.000000000",503.98,528.0,0.0,0.01,23.43,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,479.0,24.17,26.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,480.0,23.17,25.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.001,4073,2998,407.30000000000007,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,481.0,22.17,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,482.0,21.17,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,483.0,20.17,22.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,484.0,19.17,21.79,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,486.0,17.18,19.83,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1671,79.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,487.0,16.19,18.82,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,488.0,15.19,17.83,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2472,326.40000000000003,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,489.0,14.21,16.78,0.03,0.04,1.0,-0.014,0.0,10,1,0.005,796,16442,398.0,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,490.0,13.22,14.35,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7595,5290.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,491.0,12.22,14.54,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3005,935.9,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,492.0,11.25,13.58,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4285,2633.4,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,493.0,10.27,12.44,0.07,0.08,0.951,-0.029,0.003,35,3,0.011,2320,6601,2562.5,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,494.0,9.3,11.45,0.08,0.09,0.948,-0.037,0.008,60,16,0.014,3312,4582,4684.8,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,495.0,8.33,10.07,0.11,0.12,0.94,-0.05,0.014,289,22,0.019,7263,12968,14204.299999999996,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,496.0,7.39,9.22,0.15,0.16,0.927,-0.066,0.02,320,47,0.024,3279,8164,8509.6,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,497.0,6.56,8.22,0.2,0.21,0.909,-0.086,0.028,373,121,0.03,2568,11963,8748.4,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,498.0,6.17,6.28,0.27,0.28,0.884,-0.113,0.037,834,355,0.038,942,15875,6665.4,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,499.0,5.28,5.37,0.38,0.39,0.849,-0.149,0.047,772,508,0.048,3638,20895,21090.8,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,500.0,4.41,4.5,0.5,0.52,0.805,-0.194,0.058,3387,4441,0.059,8039,99477,67074.7,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,501.0,3.6,3.67,0.68,0.7,0.748,-0.251,0.07,3609,1384,0.071,1120,32552,33215.0,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,502.0,2.86,2.89,0.92,0.94,0.677,-0.322,0.082,1664,1860,0.082,4093,54336,47207.40000000001,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,503.0,2.18,2.2,1.24,1.27,0.594,-0.406,0.091,3487,5645,0.091,4086,55138,68914.3,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,504.0,1.6,1.62,1.65,1.68,0.5,-0.499,0.1,3202,23561,0.1,4479,66724,76810.00000000001,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,505.0,1.13,1.14,2.17,2.21,0.403,-0.597,0.096,5116,30502,0.096,5956,117773,106291.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,506.0,0.77,0.78,2.8,2.86,0.309,-0.691,0.088,887,36813,0.088,2752,94831,32023.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,507.0,0.51,0.52,3.53,3.6,0.228,-0.772,0.075,1316,58964,0.075,2312,109415,27210.000000000004,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,508.0,0.33,0.34,4.34,4.44,0.162,-0.838,0.061,660,116898,0.061,4293,95912,30213.3,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,509.0,0.22,0.23,5.22,5.34,0.116,-0.884,0.047,857,96497,0.047,3159,48883,18875.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,510.0,0.15,0.16,5.89,6.39,0.081,-0.919,0.035,5408,152097,0.035,1336,30303,23604.000000000004,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,511.0,0.1,0.11,6.8,7.31,0.057,-0.943,0.026,2566,69878,0.026,1546,18630,10691.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,512.0,0.07,0.08,7.99,8.31,0.041,-0.959,0.019,3425,76643,0.019,1794,13755,9916.1,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,513.0,0.05,0.06,8.63,9.59,0.03,-0.97,0.014,1679,68687,0.014,739,2618,3385.2000000000003,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,514.0,0.03,0.04,9.24,11.2,0.02,-0.98,0.01,929,38433,0.01,1002,1157,1931.0,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,515.0,0.02,0.03,10.75,12.19,0.014,-0.986,0.007,6277,74318,0.007,1001,950,5094.599999999999,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27287,0.005,655,250,909.0,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,517.0,0.01,0.02,12.13,13.4,0.008,-0.992,0.004,1340,27215,0.004,293,116,653.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,518.0,0.0,0.01,13.13,15.74,0.003,-0.997,0.002,1419,30605,0.002,1743,1452,632.4,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,519.0,0.0,0.01,14.12,16.85,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,520.0,0.0,0.01,15.12,16.72,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,521.0,0.0,0.01,16.51,18.0,0.003,-0.997,0.001,2503,15950,0.001,62,5,256.5,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,522.0,0.0,0.01,17.11,19.85,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,523.0,0.0,0.01,18.12,20.85,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,524.0,0.0,0.01,19.11,21.85,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,525.0,0.0,0.01,20.23,21.2,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,526.0,0.0,0.01,21.11,23.4,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,527.0,0.0,0.01,22.11,24.85,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649519.1000000001]
["2025-03-03T13:19:41.000000000",503.925,528.0,0.0,0.01,23.43,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,649519.1000000001]
["2025-03-03T13:19:52.000000000",503.895,479.0,24.17,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642744.5]
["2025-03-03T13:19:52.000000000",503.895,480.0,23.17,25.53,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642744.5]
["2025-03-03T13:19:52.000000000",503.895,481.0,22.17,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,642744.5]
["2025-03-03T13:19:52.000000000",503.895,482.0,21.17,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,642744.5]
["2025-03-03T13:19:52.000000000",503.895,483.0,20.17,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,484.0,19.17,21.79,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,642744.5]
["2025-03-03T13:19:52.000000000",503.895,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,642744.5]
["2025-03-03T13:19:52.000000000",503.895,486.0,17.18,19.84,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,642744.5]
["2025-03-03T13:19:52.000000000",503.895,487.0,16.19,18.82,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642744.5]
["2025-03-03T13:19:52.000000000",503.895,488.0,15.19,17.85,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,642744.5]
["2025-03-03T13:19:52.000000000",503.895,489.0,14.21,16.78,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,490.0,13.22,14.29,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7597,5344.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,491.0,12.22,14.54,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,642744.5]
["2025-03-03T13:19:52.000000000",503.895,492.0,11.25,13.58,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4285,2636.1,642744.5]
["2025-03-03T13:19:52.000000000",503.895,493.0,10.27,12.44,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6601,2826.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,494.0,9.3,11.45,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4582,5058.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,495.0,8.33,10.07,0.12,0.13,0.95,-0.05,0.019,289,22,0.019,7263,12968,14348.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,496.0,7.39,9.22,0.15,0.16,0.933,-0.066,0.024,320,47,0.024,3279,8165,8637.6,642744.5]
["2025-03-03T13:19:52.000000000",503.895,497.0,6.56,8.22,0.21,0.22,0.91,-0.089,0.031,373,121,0.031,2568,11963,9117.1,642744.5]
["2025-03-03T13:19:52.000000000",503.895,498.0,6.12,6.23,0.28,0.29,0.883,-0.117,0.039,834,355,0.039,942,15877,6926.4000000000015,642744.5]
["2025-03-03T13:19:52.000000000",503.895,499.0,5.22,5.32,0.38,0.39,0.847,-0.153,0.049,772,508,0.049,3638,21046,21609.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,500.0,4.37,4.46,0.51,0.53,0.8,-0.2,0.06,3387,4441,0.06,8039,99498,68556.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,501.0,3.57,3.63,0.7,0.71,0.74,-0.26,0.072,3609,1384,0.072,1120,32570,34048.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,502.0,2.83,2.86,0.94,0.96,0.669,-0.331,0.084,1664,1861,0.084,4093,54366,48358.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,503.0,2.16,2.18,1.26,1.28,0.583,-0.417,0.093,3487,5655,0.093,4086,55164,70428.9,642744.5]
["2025-03-03T13:19:52.000000000",503.895,504.0,1.57,1.6,1.68,1.71,0.489,-0.511,0.097,3202,23569,0.097,4479,66751,74505.7,642744.5]
["2025-03-03T13:19:52.000000000",503.895,505.0,1.11,1.13,2.21,2.24,0.391,-0.609,0.095,5116,31008,0.095,5956,117775,105184.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,506.0,0.75,0.77,2.84,2.9,0.299,-0.701,0.087,887,36832,0.087,2752,94836,31659.3,642744.5]
["2025-03-03T13:19:52.000000000",503.895,507.0,0.5,0.51,3.57,3.66,0.22,-0.78,0.074,1316,58977,0.073,2312,109415,26616.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,508.0,0.33,0.34,4.38,4.5,0.157,-0.841,0.059,660,116898,0.058,4293,95912,28793.4,642744.5]
["2025-03-03T13:19:52.000000000",503.895,509.0,0.22,0.23,5.27,5.4,0.112,-0.886,0.045,857,96501,0.043,3159,48883,17440.199999999997,642744.5]
["2025-03-03T13:19:52.000000000",503.895,510.0,0.15,0.16,5.89,6.39,0.08,-0.915,0.034,5408,152348,0.031,1336,30303,22528.800000000003,642744.5]
["2025-03-03T13:19:52.000000000",503.895,511.0,0.1,0.11,6.8,7.31,0.056,-0.936,0.025,2566,69879,0.02,1546,18630,9507.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,512.0,0.07,0.08,7.99,8.31,0.04,-0.946,0.019,3425,76643,0.011,1794,13755,8480.9,642744.5]
["2025-03-03T13:19:52.000000000",503.895,513.0,0.05,0.06,8.63,9.59,0.03,-0.951,0.014,1679,68687,0.004,739,2618,2646.2,642744.5]
["2025-03-03T13:19:52.000000000",503.895,514.0,0.03,0.04,9.24,11.2,0.02,-1.0,0.01,929,38433,0.0,1002,1157,929.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,74326,0.0,1001,950,4393.9,642744.5]
["2025-03-03T13:19:52.000000000",503.895,516.0,0.01,0.02,11.72,13.09,0.009,-1.0,0.005,1163,27287,0.0,655,250,581.5,642744.5]
["2025-03-03T13:19:52.000000000",503.895,517.0,0.01,0.02,12.13,13.4,0.008,-1.0,0.004,1340,27216,0.0,293,116,536.0,642744.5]
["2025-03-03T13:19:52.000000000",503.895,518.0,0.0,0.01,13.13,15.79,0.003,-1.0,0.002,1419,30605,0.0,1743,1452,283.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,519.0,0.0,0.01,14.12,16.85,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642744.5]
["2025-03-03T13:19:52.000000000",503.895,520.0,0.0,0.01,15.12,16.76,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642744.5]
["2025-03-03T13:19:52.000000000",503.895,521.0,0.0,0.01,16.51,17.75,0.003,-1.0,0.001,2503,15950,0.0,62,5,250.3,642744.5]
["2025-03-03T13:19:52.000000000",503.895,522.0,0.0,0.01,17.11,19.85,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642744.5]
["2025-03-03T13:19:52.000000000",503.895,523.0,0.0,0.01,18.12,20.85,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642744.5]
["2025-03-03T13:19:52.000000000",503.895,524.0,0.0,0.01,19.11,21.85,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642744.5]
["2025-03-03T13:19:52.000000000",503.895,525.0,0.0,0.01,20.23,21.2,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642744.5]
["2025-03-03T13:19:52.000000000",503.895,526.0,0.0,0.01,21.11,23.4,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642744.5]
["2025-03-03T13:19:52.000000000",503.895,527.0,0.0,0.01,22.11,24.85,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642744.5]
["2025-03-03T13:19:52.000000000",503.895,528.0,0.0,0.01,23.43,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,642744.5]
["2025-03-03T13:20:04.000000000",504.035,480.0,23.3,25.53,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642247.2]
["2025-03-03T13:20:04.000000000",504.035,481.0,22.29,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,642247.2]
["2025-03-03T13:20:04.000000000",504.035,482.0,21.3,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,642247.2]
["2025-03-03T13:20:04.000000000",504.035,483.0,20.29,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,484.0,19.29,21.87,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,642247.2]
["2025-03-03T13:20:04.000000000",504.035,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3837,546.4000000000001,642247.2]
["2025-03-03T13:20:04.000000000",504.035,486.0,17.3,19.98,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,642247.2]
["2025-03-03T13:20:04.000000000",504.035,487.0,16.3,18.82,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642247.2]
["2025-03-03T13:20:04.000000000",504.035,488.0,15.31,17.92,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2472,413.2000000000001,642247.2]
["2025-03-03T13:20:04.000000000",504.035,489.0,14.32,16.78,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,490.0,13.33,14.45,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7597,5344.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,491.0,12.34,14.54,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,642247.2]
["2025-03-03T13:20:04.000000000",504.035,492.0,11.35,13.58,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,642247.2]
["2025-03-03T13:20:04.000000000",504.035,493.0,10.37,12.44,0.06,0.07,0.968,-0.032,0.012,35,3,0.012,2320,6601,2826.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,494.0,9.4,11.45,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4582,5058.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,495.0,8.44,10.07,0.11,0.12,0.947,-0.053,0.019,289,22,0.019,7263,12968,14348.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,496.0,7.49,9.22,0.15,0.16,0.934,-0.066,0.024,320,47,0.024,3279,8165,8637.6,642247.2]
["2025-03-03T13:20:04.000000000",504.035,497.0,6.56,8.22,0.2,0.21,0.911,-0.089,0.031,373,121,0.031,2568,11967,9117.1,642247.2]
["2025-03-03T13:20:04.000000000",504.035,498.0,6.25,6.38,0.26,0.28,0.883,-0.117,0.039,834,355,0.039,942,15878,6926.4000000000015,642247.2]
["2025-03-03T13:20:04.000000000",504.035,499.0,5.36,5.47,0.36,0.37,0.847,-0.153,0.049,772,508,0.049,3638,21047,21609.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,500.0,4.49,4.59,0.49,0.5,0.799,-0.201,0.06,3387,4441,0.06,8039,99614,68556.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,501.0,3.68,3.74,0.66,0.67,0.741,-0.259,0.072,3609,1394,0.072,1120,32572,34048.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,502.0,2.92,2.96,0.89,0.91,0.669,-0.331,0.083,1664,1886,0.083,4093,54403,47783.1,642247.2]
["2025-03-03T13:20:04.000000000",504.035,503.0,2.24,2.27,1.2,1.22,0.585,-0.415,0.093,3487,5655,0.093,4086,55206,70428.9,642247.2]
["2025-03-03T13:20:04.000000000",504.035,504.0,1.65,1.66,1.6,1.63,0.49,-0.51,0.097,3202,23588,0.096,4479,66752,74057.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,505.0,1.16,1.18,2.11,2.15,0.393,-0.607,0.095,5116,31014,0.095,5956,117881,105184.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,506.0,0.79,0.81,2.72,2.79,0.3,-0.7,0.087,887,36842,0.087,2752,94838,31659.3,642247.2]
["2025-03-03T13:20:04.000000000",504.035,507.0,0.52,0.54,3.44,3.52,0.22,-0.779,0.074,1316,59010,0.073,2312,109715,26616.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,508.0,0.35,0.36,4.24,4.35,0.158,-0.841,0.059,660,116939,0.058,4293,95914,28793.4,642247.2]
["2025-03-03T13:20:04.000000000",504.035,509.0,0.23,0.24,5.13,5.24,0.112,-0.886,0.046,857,96527,0.044,3159,48885,17841.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,510.0,0.15,0.16,5.89,6.39,0.08,-0.916,0.034,5408,152351,0.031,1336,30303,22528.800000000003,642247.2]
["2025-03-03T13:20:04.000000000",504.035,511.0,0.1,0.11,6.8,7.16,0.056,-0.936,0.025,2566,69882,0.02,1546,18630,9507.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,512.0,0.07,0.08,7.79,8.31,0.04,-0.947,0.019,3425,76646,0.011,1794,13755,8480.9,642247.2]
["2025-03-03T13:20:04.000000000",504.035,513.0,0.05,0.06,8.63,9.59,0.03,-0.952,0.014,1679,69189,0.004,739,2618,2646.2,642247.2]
["2025-03-03T13:20:04.000000000",504.035,514.0,0.03,0.04,9.25,11.2,0.02,-1.0,0.01,929,38434,0.0,1002,1157,929.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,75334,0.0,1001,950,4393.9,642247.2]
["2025-03-03T13:20:04.000000000",504.035,516.0,0.01,0.02,11.72,13.09,0.009,-1.0,0.005,1163,27287,0.0,655,250,581.5,642247.2]
["2025-03-03T13:20:04.000000000",504.035,517.0,0.01,0.02,12.23,13.4,0.008,-1.0,0.004,1340,27216,0.0,293,116,536.0,642247.2]
["2025-03-03T13:20:04.000000000",504.035,518.0,0.0,0.01,13.22,15.8,0.003,-1.0,0.002,1419,30605,0.0,1743,1452,283.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,519.0,0.0,0.01,14.22,16.8,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642247.2]
["2025-03-03T13:20:04.000000000",504.035,520.0,0.0,0.01,15.21,16.63,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642247.2]
["2025-03-03T13:20:04.000000000",504.035,521.0,0.0,0.01,16.53,17.5,0.003,-1.0,0.001,2503,15950,0.0,62,5,250.3,642247.2]
["2025-03-03T13:20:04.000000000",504.035,522.0,0.0,0.01,17.21,19.81,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642247.2]
["2025-03-03T13:20:04.000000000",504.035,523.0,0.0,0.01,18.2,20.8,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642247.2]
["2025-03-03T13:20:04.000000000",504.035,524.0,0.0,0.01,19.21,21.81,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642247.2]
["2025-03-03T13:20:04.000000000",504.035,525.0,0.0,0.01,20.23,21.2,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642247.2]
["2025-03-03T13:20:04.000000000",504.035,526.0,0.0,0.01,21.2,23.4,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642247.2]
["2025-03-03T13:20:04.000000000",504.035,527.0,0.0,0.01,22.2,24.81,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642247.2]
["2025-03-03T13:20:04.000000000",504.035,528.0,0.0,0.01,23.43,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,642247.2]
["2025-03-03T13:20:04.000000000",504.035,529.0,0.0,0.01,24.2,26.52,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,642247.2]
["2025-03-03T13:20:15.000000000",503.665,479.0,24.0,26.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,480.0,23.01,25.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,651108.3]
["2025-03-03T13:20:15.000000000",503.665,481.0,21.98,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,482.0,21.02,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,483.0,20.0,22.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651108.3]
["2025-03-03T13:20:15.000000000",503.665,484.0,18.98,21.55,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3837,545.8000000000001,651108.3]
["2025-03-03T13:20:15.000000000",503.665,486.0,16.98,19.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1671,79.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,487.0,15.99,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,488.0,14.99,17.54,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2473,326.40000000000003,651108.3]
["2025-03-03T13:20:15.000000000",503.665,489.0,14.0,16.54,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,651108.3]
["2025-03-03T13:20:15.000000000",503.665,490.0,13.01,14.1,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7597,5290.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,491.0,12.02,14.54,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,492.0,11.04,13.55,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4286,2633.4,651108.3]
["2025-03-03T13:20:15.000000000",503.665,493.0,10.06,12.44,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6601,2801.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,494.0,9.1,11.45,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4596,5359.200000000001,651108.3]
["2025-03-03T13:20:15.000000000",503.665,495.0,8.19,10.27,0.12,0.13,0.937,-0.054,0.015,289,22,0.02,7263,12968,14959.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,496.0,7.19,9.13,0.17,0.18,0.924,-0.07,0.022,320,47,0.025,3279,8165,8901.500000000002,651108.3]
["2025-03-03T13:20:15.000000000",503.665,497.0,6.47,8.19,0.22,0.23,0.903,-0.093,0.03,373,121,0.032,2568,11967,9336.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,498.0,5.92,6.03,0.3,0.31,0.875,-0.123,0.039,834,355,0.041,942,15881,7114.799999999999,651108.3]
["2025-03-03T13:20:15.000000000",503.665,499.0,5.02,5.13,0.41,0.42,0.838,-0.161,0.05,772,512,0.051,3638,21060,22413.8,651108.3]
["2025-03-03T13:20:15.000000000",503.665,500.0,4.2,4.27,0.56,0.57,0.79,-0.21,0.061,3387,4455,0.062,8039,99648,70502.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,501.0,3.38,3.46,0.75,0.77,0.73,-0.269,0.073,3609,1494,0.074,1120,32590,34633.7,651108.3]
["2025-03-03T13:20:15.000000000",503.665,502.0,2.66,2.7,1.01,1.03,0.656,-0.344,0.085,1664,1889,0.085,4093,54442,48934.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,503.0,2.01,2.03,1.35,1.38,0.57,-0.43,0.093,3487,5747,0.093,4086,55219,70428.9,651108.3]
["2025-03-03T13:20:15.000000000",503.665,504.0,1.46,1.48,1.8,1.82,0.475,-0.525,0.097,3202,24264,0.097,4479,66765,74505.7,651108.3]
["2025-03-03T13:20:15.000000000",503.665,505.0,1.02,1.04,2.34,2.39,0.377,-0.623,0.095,5116,31201,0.095,5956,118107,105184.0,651108.3]
["2025-03-03T13:20:15.000000000",503.665,506.0,0.69,0.7,3.0,3.06,0.286,-0.714,0.085,887,36912,0.085,2752,94839,30931.500000000007,651108.3]
["2025-03-03T13:20:15.000000000",503.665,507.0,0.45,0.47,3.75,3.84,0.21,-0.79,0.072,1316,59031,0.072,2312,109715,26121.6,651108.3]
["2025-03-03T13:20:15.000000000",503.665,508.0,0.3,0.31,4.59,4.69,0.15,-0.85,0.057,660,117022,0.057,4293,95915,28232.1,651108.3]
["2025-03-03T13:20:15.000000000",503.665,509.0,0.2,0.21,5.48,5.6,0.104,-0.896,0.043,857,96529,0.043,3159,48896,17268.8,651108.3]
["2025-03-03T13:20:15.000000000",503.665,510.0,0.14,0.15,5.94,6.58,0.075,-0.925,0.033,5408,152356,0.033,1336,30313,22255.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,511.0,0.1,0.11,6.8,7.5,0.055,-0.945,0.025,2566,69949,0.025,1546,18630,10280.000000000002,651108.3]
["2025-03-03T13:20:15.000000000",503.665,512.0,0.07,0.08,7.79,8.47,0.04,-0.96,0.018,3425,76646,0.018,1794,13755,9394.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,513.0,0.05,0.06,8.68,9.59,0.029,-0.971,0.014,1679,69191,0.014,739,2618,3385.2000000000003,651108.3]
["2025-03-03T13:20:15.000000000",503.665,514.0,0.03,0.04,9.64,11.2,0.02,-0.98,0.01,929,38435,0.01,1002,1157,1931.0,651108.3]
["2025-03-03T13:20:15.000000000",503.665,515.0,0.02,0.03,10.75,12.19,0.014,-0.986,0.007,6277,75339,0.007,1001,950,5094.599999999999,651108.3]
["2025-03-03T13:20:15.000000000",503.665,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27287,0.005,655,250,909.0,651108.3]
["2025-03-03T13:20:15.000000000",503.665,517.0,0.01,0.02,12.62,13.4,0.008,-0.992,0.004,1340,27266,0.004,293,116,653.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,518.0,0.0,0.01,13.62,15.89,0.003,-0.997,0.002,1419,30618,0.002,1743,1452,632.4,651108.3]
["2025-03-03T13:20:15.000000000",503.665,519.0,0.0,0.01,14.61,17.01,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,651108.3]
["2025-03-03T13:20:15.000000000",503.665,520.0,0.0,0.01,15.6,17.46,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,651108.3]
["2025-03-03T13:20:15.000000000",503.665,521.0,0.0,0.01,16.61,17.5,0.003,-0.997,0.001,2503,15950,0.001,62,5,256.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,522.0,0.0,0.01,17.59,19.81,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651108.3]
["2025-03-03T13:20:15.000000000",503.665,523.0,0.0,0.01,18.61,20.86,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651108.3]
["2025-03-03T13:20:15.000000000",503.665,524.0,0.0,0.01,19.61,22.0,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651108.3]
["2025-03-03T13:20:15.000000000",503.665,525.0,0.0,0.01,20.6,21.41,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651108.3]
["2025-03-03T13:20:15.000000000",503.665,526.0,0.0,0.01,21.6,23.4,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651108.3]
["2025-03-03T13:20:15.000000000",503.665,527.0,0.0,0.01,22.6,24.62,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651108.3]
["2025-03-03T13:20:15.000000000",503.665,528.0,0.0,0.01,23.59,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,651108.3]
["2025-03-03T13:20:26.000000000",503.665,479.0,23.85,26.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,480.0,22.85,25.54,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,651108.3]
["2025-03-03T13:20:26.000000000",503.665,481.0,21.85,24.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,482.0,20.9,23.54,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,483.0,19.85,22.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651108.3]
["2025-03-03T13:20:26.000000000",503.665,484.0,18.85,21.55,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3838,545.8000000000001,651108.3]
["2025-03-03T13:20:26.000000000",503.665,486.0,16.85,19.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1671,79.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,487.0,15.86,18.55,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,488.0,14.86,17.54,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2473,326.40000000000003,651108.3]
["2025-03-03T13:20:26.000000000",503.665,489.0,13.87,16.54,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,651108.3]
["2025-03-03T13:20:26.000000000",503.665,490.0,12.88,14.1,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7597,5290.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,491.0,11.9,14.54,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,492.0,10.91,13.55,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4286,2633.4,651108.3]
["2025-03-03T13:20:26.000000000",503.665,493.0,9.94,12.49,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6602,2801.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,494.0,8.97,11.45,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4599,5359.200000000001,651108.3]
["2025-03-03T13:20:26.000000000",503.665,495.0,7.99,10.27,0.12,0.13,0.937,-0.054,0.015,289,22,0.02,7263,12968,14959.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,496.0,7.07,9.13,0.17,0.18,0.924,-0.07,0.022,320,47,0.025,3279,8166,8901.500000000002,651108.3]
["2025-03-03T13:20:26.000000000",503.665,497.0,6.18,8.19,0.22,0.23,0.903,-0.093,0.03,373,121,0.032,2568,11968,9336.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,498.0,5.92,6.03,0.3,0.31,0.875,-0.123,0.039,834,355,0.041,942,15883,7114.799999999999,651108.3]
["2025-03-03T13:20:26.000000000",503.665,499.0,5.03,5.13,0.41,0.42,0.838,-0.161,0.05,772,512,0.051,3638,21110,22413.8,651108.3]
["2025-03-03T13:20:26.000000000",503.665,500.0,4.19,4.26,0.56,0.57,0.79,-0.21,0.061,3387,4455,0.062,8039,99661,70502.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,501.0,3.39,3.45,0.75,0.76,0.73,-0.269,0.073,3609,1494,0.074,1120,32748,34633.7,651108.3]
["2025-03-03T13:20:26.000000000",503.665,502.0,2.67,2.7,1.01,1.02,0.656,-0.344,0.085,1664,1889,0.085,4093,54452,48934.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,503.0,2.02,2.05,1.35,1.37,0.57,-0.43,0.093,3487,5755,0.093,4086,55238,70428.9,651108.3]
["2025-03-03T13:20:26.000000000",503.665,504.0,1.46,1.49,1.79,1.82,0.475,-0.525,0.097,3202,24270,0.097,4479,66777,74505.7,651108.3]
["2025-03-03T13:20:26.000000000",503.665,505.0,1.02,1.04,2.34,2.38,0.377,-0.623,0.095,5116,31314,0.095,5956,118181,105184.0,651108.3]
["2025-03-03T13:20:26.000000000",503.665,506.0,0.69,0.71,3.01,3.06,0.286,-0.714,0.085,887,36921,0.085,2752,94841,30931.500000000007,651108.3]
["2025-03-03T13:20:26.000000000",503.665,507.0,0.46,0.47,3.75,3.84,0.21,-0.79,0.072,1316,59064,0.072,2312,109715,26121.6,651108.3]
["2025-03-03T13:20:26.000000000",503.665,508.0,0.3,0.31,4.58,4.69,0.15,-0.85,0.057,660,117056,0.057,4293,95915,28232.1,651108.3]
["2025-03-03T13:20:26.000000000",503.665,509.0,0.2,0.21,5.48,5.6,0.104,-0.896,0.043,857,96539,0.043,3159,48896,17268.8,651108.3]
["2025-03-03T13:20:26.000000000",503.665,510.0,0.14,0.15,6.02,6.57,0.075,-0.925,0.033,5408,152358,0.033,1336,30314,22255.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,511.0,0.09,0.1,6.8,7.53,0.055,-0.945,0.025,2566,69950,0.025,1546,18630,10280.000000000002,651108.3]
["2025-03-03T13:20:26.000000000",503.665,512.0,0.07,0.08,7.79,8.67,0.04,-0.96,0.018,3425,76650,0.018,1794,13755,9394.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,513.0,0.04,0.05,8.73,9.59,0.029,-0.971,0.014,1679,69194,0.014,739,2618,3385.2000000000003,651108.3]
["2025-03-03T13:20:26.000000000",503.665,514.0,0.03,0.04,9.64,11.2,0.02,-0.98,0.01,929,38442,0.01,1002,1157,1931.0,651108.3]
["2025-03-03T13:20:26.000000000",503.665,515.0,0.02,0.03,10.75,12.19,0.014,-0.986,0.007,6277,75339,0.007,1001,950,5094.599999999999,651108.3]
["2025-03-03T13:20:26.000000000",503.665,516.0,0.01,0.02,11.72,13.09,0.009,-0.991,0.005,1163,27287,0.005,655,250,909.0,651108.3]
["2025-03-03T13:20:26.000000000",503.665,517.0,0.01,0.02,12.62,13.4,0.008,-0.992,0.004,1340,27266,0.004,293,116,653.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,518.0,0.0,0.01,13.62,16.01,0.003,-0.997,0.002,1419,30620,0.002,1743,1452,632.4,651108.3]
["2025-03-03T13:20:26.000000000",503.665,519.0,0.0,0.01,14.61,17.03,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,651108.3]
["2025-03-03T13:20:26.000000000",503.665,520.0,0.0,0.01,15.6,16.97,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,651108.3]
["2025-03-03T13:20:26.000000000",503.665,521.0,0.0,0.01,16.61,17.7,0.003,-0.997,0.001,2503,15950,0.001,62,5,256.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,522.0,0.0,0.01,17.59,19.83,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651108.3]
["2025-03-03T13:20:26.000000000",503.665,523.0,0.0,0.01,18.61,21.03,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651108.3]
["2025-03-03T13:20:26.000000000",503.665,524.0,0.0,0.01,19.61,22.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651108.3]
["2025-03-03T13:20:26.000000000",503.665,525.0,0.0,0.01,20.6,21.61,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651108.3]
["2025-03-03T13:20:26.000000000",503.665,526.0,0.0,0.01,21.6,23.6,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651108.3]
["2025-03-03T13:20:26.000000000",503.665,527.0,0.0,0.01,22.6,24.82,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651108.3]
["2025-03-03T13:20:26.000000000",503.665,528.0,0.0,0.01,23.59,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,651108.3]
["2025-03-03T13:20:38.000000000",503.75,479.0,23.76,26.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,480.0,22.77,24.98,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,481.0,21.77,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,482.0,20.77,23.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,483.0,19.77,22.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,484.0,18.77,21.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3838,546.4000000000001,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,486.0,16.77,19.64,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,487.0,15.78,18.64,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,488.0,14.79,17.65,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,489.0,13.8,16.65,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,490.0,12.8,14.18,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,491.0,11.82,14.54,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3005,1078.4,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,492.0,10.84,13.55,0.05,0.06,0.976,-0.024,0.01,3,3,0.01,2926,4286,2929.0000000000005,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,493.0,9.86,12.49,0.07,0.08,0.967,-0.033,0.012,35,3,0.012,2320,6623,2826.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,494.0,8.89,11.45,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4599,5395.200000000001,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,495.0,7.94,10.27,0.12,0.13,0.946,-0.054,0.02,289,22,0.02,7263,12988,15104.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,496.0,7.0,9.13,0.16,0.17,0.927,-0.073,0.026,320,47,0.026,3279,8168,9357.399999999998,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,497.0,6.06,8.19,0.21,0.22,0.906,-0.094,0.033,373,121,0.033,2568,11969,9705.3,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,498.0,6.0,6.11,0.29,0.3,0.876,-0.124,0.041,834,355,0.041,942,15889,7281.6,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,499.0,5.11,5.2,0.39,0.41,0.837,-0.163,0.051,772,513,0.051,3638,21156,22491.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,500.0,4.26,4.33,0.54,0.55,0.788,-0.212,0.063,3387,4455,0.063,8039,99683,71983.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,501.0,3.46,3.52,0.72,0.74,0.727,-0.274,0.075,3609,1495,0.075,1120,32808,35467.5,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,502.0,2.72,2.76,0.98,0.99,0.652,-0.348,0.086,1664,1899,0.086,4093,54580,49510.2,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,503.0,2.07,2.09,1.31,1.33,0.564,-0.435,0.094,3487,5759,0.094,4086,55424,71186.20000000001,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,504.0,1.51,1.53,1.74,1.77,0.469,-0.531,0.096,3202,25963,0.096,4479,66805,73737.59999999999,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,505.0,1.05,1.07,2.28,2.32,0.372,-0.628,0.094,5116,31402,0.094,5956,118288,104076.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,506.0,0.71,0.72,2.93,2.99,0.282,-0.718,0.084,887,37045,0.084,2752,94848,30567.60000000001,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,507.0,0.47,0.48,3.68,3.75,0.206,-0.794,0.071,1316,59079,0.07,2312,109734,25527.6,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,508.0,0.31,0.32,4.5,4.61,0.146,-0.853,0.056,660,118267,0.055,4293,95915,27307.5,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,509.0,0.21,0.22,5.4,5.52,0.103,-0.894,0.043,857,96544,0.041,3159,48897,16637.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,510.0,0.14,0.15,6.04,6.65,0.075,-0.921,0.032,5408,152359,0.029,1336,30314,21180.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,511.0,0.1,0.11,6.8,7.61,0.051,-0.94,0.024,2566,69950,0.018,1546,18630,8941.2,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,512.0,0.07,0.08,7.79,8.67,0.04,-0.948,0.018,3425,76765,0.011,1794,13755,8138.4,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,513.0,0.04,0.05,8.8,9.59,0.025,-0.954,0.012,1679,69194,0.001,739,2618,2088.7,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,514.0,0.03,0.04,9.65,11.2,0.02,-1.0,0.01,929,38542,0.0,1002,1157,929.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,75462,0.0,1001,950,4393.9,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,516.0,0.01,0.02,11.72,13.09,0.009,-1.0,0.005,1163,27287,0.0,655,250,581.5,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27266,0.0,293,119,536.0,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,518.0,0.0,0.01,13.49,16.03,0.003,-1.0,0.002,1419,30620,0.0,1743,1452,283.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,519.0,0.0,0.01,14.48,17.03,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,520.0,0.0,0.01,15.48,16.89,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,521.0,0.0,0.01,16.61,17.7,0.003,-1.0,0.001,2503,15950,0.0,62,5,250.3,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,522.0,0.0,0.01,17.48,19.61,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,523.0,0.0,0.01,18.48,21.03,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,524.0,0.0,0.01,19.48,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,525.0,0.0,0.01,20.61,21.61,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,526.0,0.0,0.01,21.48,23.61,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,527.0,0.0,0.01,22.47,24.61,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644405.8999999999]
["2025-03-03T13:20:38.000000000",503.75,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,644405.8999999999]
["2025-03-03T13:20:50.000000000",503.86,479.0,23.76,26.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642601.0]
["2025-03-03T13:20:50.000000000",503.86,480.0,22.77,24.98,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642601.0]
["2025-03-03T13:20:50.000000000",503.86,481.0,21.77,23.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,482.0,20.77,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,483.0,19.77,22.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,484.0,18.77,21.72,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,642601.0]
["2025-03-03T13:20:50.000000000",503.86,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3838,546.4000000000001,642601.0]
["2025-03-03T13:20:50.000000000",503.86,486.0,16.77,19.72,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,642601.0]
["2025-03-03T13:20:50.000000000",503.86,487.0,15.78,18.72,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642601.0]
["2025-03-03T13:20:50.000000000",503.86,488.0,14.79,17.73,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,642601.0]
["2025-03-03T13:20:50.000000000",503.86,489.0,13.8,16.73,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,490.0,12.8,14.28,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,491.0,11.82,14.54,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,492.0,10.84,13.55,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,642601.0]
["2025-03-03T13:20:50.000000000",503.86,493.0,9.86,12.49,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6623,2826.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,494.0,8.89,11.45,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4600,5058.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,495.0,8.45,10.27,0.12,0.13,0.95,-0.05,0.019,289,22,0.019,7263,12988,14348.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,496.0,8.0,9.13,0.15,0.16,0.934,-0.066,0.024,320,47,0.024,3279,8169,8637.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,497.0,6.06,8.19,0.21,0.22,0.913,-0.087,0.031,373,121,0.031,2568,11970,9117.1,642601.0]
["2025-03-03T13:20:50.000000000",503.86,498.0,6.09,6.21,0.28,0.29,0.884,-0.116,0.039,834,355,0.039,942,15889,6926.4000000000015,642601.0]
["2025-03-03T13:20:50.000000000",503.86,499.0,5.2,5.3,0.38,0.39,0.848,-0.152,0.049,772,513,0.049,3638,21162,21609.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,500.0,4.36,4.43,0.52,0.53,0.802,-0.198,0.06,3387,4456,0.06,8039,99859,68556.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,501.0,3.54,3.6,0.7,0.72,0.743,-0.257,0.072,3609,1495,0.072,1120,32813,34048.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,502.0,2.8,2.84,0.95,0.97,0.671,-0.329,0.083,1664,1899,0.083,4093,54582,47783.1,642601.0]
["2025-03-03T13:20:50.000000000",503.86,503.0,2.13,2.16,1.27,1.29,0.587,-0.413,0.093,3487,5759,0.093,4086,55615,70428.9,642601.0]
["2025-03-03T13:20:50.000000000",503.86,504.0,1.56,1.58,1.69,1.72,0.492,-0.508,0.097,3202,26171,0.097,4479,66910,74505.7,642601.0]
["2025-03-03T13:20:50.000000000",503.86,505.0,1.09,1.11,2.22,2.26,0.394,-0.606,0.095,5116,31511,0.095,5956,118292,105184.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,506.0,0.74,0.76,2.85,2.92,0.301,-0.699,0.087,887,37047,0.087,2752,94848,31659.3,642601.0]
["2025-03-03T13:20:50.000000000",503.86,507.0,0.49,0.5,3.59,3.66,0.221,-0.778,0.074,1316,59134,0.074,2312,109735,26847.2,642601.0]
["2025-03-03T13:20:50.000000000",503.86,508.0,0.32,0.33,4.41,4.51,0.158,-0.84,0.06,660,118277,0.058,4293,95915,28859.4,642601.0]
["2025-03-03T13:20:50.000000000",503.86,509.0,0.21,0.23,5.3,5.41,0.112,-0.885,0.046,857,96545,0.044,3159,48897,17841.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,510.0,0.14,0.15,6.04,6.65,0.077,-0.918,0.034,5408,152361,0.03,1336,30314,22395.2,642601.0]
["2025-03-03T13:20:50.000000000",503.86,511.0,0.1,0.11,6.8,7.61,0.056,-0.935,0.026,2566,69970,0.02,1546,18630,9763.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,512.0,0.07,0.08,7.79,8.67,0.041,-0.946,0.019,3425,76767,0.011,1794,13755,8480.9,642601.0]
["2025-03-03T13:20:50.000000000",503.86,513.0,0.04,0.05,8.8,9.59,0.026,-0.952,0.013,1679,69195,0.001,739,2618,2256.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,514.0,0.03,0.04,9.45,11.2,0.02,-1.0,0.01,929,38544,0.0,1002,1157,929.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,75472,0.0,1001,950,4393.9,642601.0]
["2025-03-03T13:20:50.000000000",503.86,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27287,0.0,655,250,581.5,642601.0]
["2025-03-03T13:20:50.000000000",503.86,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27266,0.0,293,119,536.0,642601.0]
["2025-03-03T13:20:50.000000000",503.86,518.0,0.0,0.01,13.29,16.0,0.003,-1.0,0.002,1419,30620,0.0,1743,1452,283.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,519.0,0.0,0.01,14.28,17.0,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642601.0]
["2025-03-03T13:20:50.000000000",503.86,520.0,0.0,0.01,15.28,16.74,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642601.0]
["2025-03-03T13:20:50.000000000",503.86,521.0,0.0,0.01,16.41,17.7,0.003,-1.0,0.001,2503,15950,0.0,62,5,250.3,642601.0]
["2025-03-03T13:20:50.000000000",503.86,522.0,0.0,0.01,17.28,19.61,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642601.0]
["2025-03-03T13:20:50.000000000",503.86,523.0,0.0,0.01,18.28,21.0,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642601.0]
["2025-03-03T13:20:50.000000000",503.86,524.0,0.0,0.01,19.28,22.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642601.0]
["2025-03-03T13:20:50.000000000",503.86,525.0,0.0,0.01,20.61,21.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642601.0]
["2025-03-03T13:20:50.000000000",503.86,526.0,0.0,0.01,21.28,23.61,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642601.0]
["2025-03-03T13:20:50.000000000",503.86,527.0,0.0,0.01,22.26,24.61,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642601.0]
["2025-03-03T13:20:50.000000000",503.86,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,642601.0]
["2025-03-03T13:21:01.000000000",503.94,479.0,23.76,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,480.0,22.77,25.18,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,481.0,21.77,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,482.0,20.77,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,483.0,19.77,22.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,484.0,18.77,21.73,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3838,546.4000000000001,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,486.0,16.77,19.74,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1671,79.4,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,487.0,15.78,18.74,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,488.0,14.79,17.74,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,489.0,13.8,16.75,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,490.0,12.8,14.35,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,491.0,11.82,14.54,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,492.0,10.84,13.55,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,493.0,9.86,12.49,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6623,2826.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,494.0,8.89,11.45,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4602,5058.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,495.0,8.73,10.27,0.11,0.12,0.947,-0.053,0.02,289,22,0.02,7263,12988,15104.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,496.0,7.88,9.12,0.15,0.16,0.931,-0.069,0.025,320,49,0.025,3279,8169,8997.5,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,497.0,6.06,8.19,0.2,0.21,0.91,-0.09,0.031,373,121,0.031,2568,11972,9117.1,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,498.0,6.17,6.28,0.27,0.28,0.883,-0.117,0.04,834,355,0.04,942,15897,7103.999999999999,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,499.0,5.27,5.37,0.37,0.38,0.847,-0.153,0.049,772,513,0.049,3638,21162,21609.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,500.0,4.41,4.5,0.5,0.52,0.799,-0.201,0.06,3387,4456,0.06,8039,99864,68556.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,501.0,3.6,3.66,0.68,0.7,0.74,-0.26,0.072,3609,1495,0.072,1120,32817,34048.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,502.0,2.85,2.89,0.92,0.94,0.668,-0.332,0.084,1664,1903,0.084,4093,54624,48358.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,503.0,2.18,2.21,1.24,1.26,0.582,-0.417,0.093,3487,5782,0.093,4086,55685,70428.9,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,504.0,1.59,1.62,1.65,1.67,0.488,-0.512,0.097,3202,26211,0.096,4479,66917,74057.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,505.0,1.12,1.14,2.17,2.2,0.39,-0.61,0.095,5116,31917,0.095,5956,118292,105184.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,506.0,0.76,0.78,2.8,2.85,0.298,-0.702,0.086,887,37212,0.086,2752,94850,31295.399999999998,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,507.0,0.5,0.52,3.52,3.6,0.219,-0.781,0.073,1316,59335,0.073,2312,109739,26484.4,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,508.0,0.33,0.34,4.34,4.44,0.157,-0.842,0.059,660,118295,0.058,4293,95915,28793.4,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,509.0,0.22,0.23,5.24,5.34,0.112,-0.887,0.045,857,96546,0.044,3159,48899,17756.1,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,510.0,0.15,0.16,6.04,6.5,0.076,-0.92,0.034,5408,152391,0.03,1336,30314,22395.2,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,511.0,0.1,0.11,6.8,7.61,0.056,-0.937,0.025,2566,69971,0.02,1546,18630,9507.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,512.0,0.07,0.08,7.79,8.66,0.04,-0.948,0.019,3425,76767,0.012,1794,13755,8660.300000000001,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,513.0,0.04,0.05,8.8,9.59,0.026,-0.955,0.013,1679,69220,0.002,739,2618,2330.5,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,514.0,0.03,0.04,9.25,11.2,0.02,-1.0,0.01,929,38560,0.0,1002,1157,929.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,515.0,0.02,0.03,10.75,12.19,0.014,-1.0,0.007,6277,75527,0.0,1001,950,4393.9,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27766,0.0,293,119,536.0,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,518.0,0.0,0.01,13.21,16.0,0.003,-1.0,0.002,1419,30620,0.0,1743,1452,283.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,519.0,0.0,0.01,14.2,17.0,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,520.0,0.0,0.01,15.2,16.73,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,521.0,0.0,0.01,16.31,17.9,0.003,-1.0,0.001,2503,15950,0.0,62,5,250.3,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,522.0,0.0,0.01,17.2,19.35,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,523.0,0.0,0.01,18.2,21.0,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,524.0,0.0,0.01,19.19,22.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,525.0,0.0,0.01,20.61,21.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,526.0,0.0,0.01,21.19,23.69,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,527.0,0.0,0.01,22.19,24.55,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643139.7999999999]
["2025-03-03T13:21:01.000000000",503.94,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,479.0,23.76,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,480.0,22.77,25.18,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,481.0,21.77,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,482.0,20.77,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,483.0,19.77,22.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,484.0,18.77,21.6,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3839,546.4000000000001,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,486.0,16.77,19.61,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,487.0,15.78,18.61,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,488.0,14.79,17.62,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,489.0,13.8,16.62,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,490.0,12.8,14.06,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,491.0,11.82,14.62,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3005,943.6,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,492.0,10.84,13.55,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,493.0,9.84,12.49,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6623,2826.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,494.0,8.89,11.45,0.1,0.11,0.959,-0.041,0.015,60,16,0.015,3312,4602,5058.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,495.0,8.53,10.27,0.13,0.14,0.947,-0.053,0.02,289,22,0.02,7263,13042,15104.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,496.0,7.68,9.12,0.17,0.18,0.931,-0.069,0.025,320,49,0.025,3279,8169,8997.5,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,497.0,6.06,8.19,0.23,0.24,0.91,-0.09,0.031,373,121,0.031,2568,11972,9117.1,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,498.0,5.89,5.99,0.31,0.32,0.883,-0.117,0.04,834,355,0.04,942,15898,7103.999999999999,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,499.0,5.01,5.1,0.42,0.43,0.847,-0.153,0.049,772,513,0.049,3638,21162,21609.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,500.0,4.17,4.24,0.58,0.59,0.799,-0.201,0.06,3387,4456,0.06,8039,99870,68556.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,501.0,3.38,3.43,0.78,0.79,0.74,-0.26,0.072,3609,1495,0.072,1120,32870,34048.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,502.0,2.65,2.69,1.04,1.05,0.668,-0.332,0.084,1664,1903,0.084,4093,54644,48358.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,503.0,2.0,2.03,1.39,1.4,0.582,-0.417,0.093,3487,5835,0.093,4086,55923,70428.9,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,504.0,1.46,1.48,1.83,1.85,0.488,-0.512,0.097,3202,26455,0.096,4479,66946,74057.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,505.0,1.02,1.03,2.38,2.42,0.39,-0.61,0.095,5116,31935,0.095,5956,118384,105184.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,506.0,0.69,0.7,3.04,3.1,0.298,-0.702,0.086,887,37275,0.086,2752,94850,31295.399999999998,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,507.0,0.45,0.46,3.79,3.87,0.219,-0.781,0.073,1316,59339,0.073,2312,109739,26484.4,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,508.0,0.3,0.31,4.63,4.72,0.157,-0.842,0.059,660,118608,0.058,4293,95923,28793.4,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,509.0,0.2,0.21,5.53,5.64,0.112,-0.887,0.045,857,96555,0.044,3159,48900,17756.1,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,510.0,0.14,0.15,6.05,6.66,0.076,-0.92,0.034,5408,152541,0.03,1336,30324,22395.2,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,511.0,0.1,0.11,6.8,7.61,0.056,-0.937,0.025,2566,69991,0.02,1546,18630,9507.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,512.0,0.07,0.08,7.79,8.66,0.04,-0.948,0.019,3425,76934,0.012,1794,13755,8660.300000000001,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,513.0,0.04,0.05,8.8,9.59,0.026,-0.955,0.013,1679,69323,0.002,739,2618,2330.5,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,514.0,0.03,0.04,9.55,11.19,0.02,-1.0,0.01,929,38710,0.0,1002,1158,929.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,515.0,0.02,0.03,11.19,11.5,0.014,-1.0,0.007,6277,75527,0.0,1001,960,4393.9,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27767,0.0,293,119,536.0,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,518.0,0.0,0.01,13.5,16.03,0.003,-1.0,0.002,1419,30620,0.0,1743,1452,283.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,519.0,0.0,0.01,14.49,17.03,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,520.0,0.0,0.01,15.49,16.98,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,521.0,0.0,0.01,16.8,17.52,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,522.0,0.0,0.01,17.49,19.35,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,523.0,0.0,0.01,18.48,21.03,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,524.0,0.0,0.01,19.48,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,525.0,0.0,0.01,20.61,21.58,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,526.0,0.0,0.01,21.48,23.69,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,527.0,0.0,0.01,22.48,24.55,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643139.7999999999]
["2025-03-03T13:21:13.000000000",503.615,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,643139.7999999999]
["2025-03-03T13:21:24.000000000",503.655,479.0,23.76,26.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642132.7]
["2025-03-03T13:21:24.000000000",503.655,480.0,22.77,25.18,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642132.7]
["2025-03-03T13:21:24.000000000",503.655,481.0,21.77,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,642132.7]
["2025-03-03T13:21:24.000000000",503.655,482.0,20.77,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,642132.7]
["2025-03-03T13:21:24.000000000",503.655,483.0,19.77,22.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,484.0,18.77,21.57,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,642132.7]
["2025-03-03T13:21:24.000000000",503.655,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3839,546.4000000000001,642132.7]
["2025-03-03T13:21:24.000000000",503.655,486.0,16.77,19.58,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,642132.7]
["2025-03-03T13:21:24.000000000",503.655,487.0,15.78,18.58,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642132.7]
["2025-03-03T13:21:24.000000000",503.655,488.0,14.79,17.59,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,642132.7]
["2025-03-03T13:21:24.000000000",503.655,489.0,13.8,16.59,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,490.0,12.8,14.1,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,491.0,11.82,14.61,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3005,1078.4,642132.7]
["2025-03-03T13:21:24.000000000",503.655,492.0,10.84,13.55,0.05,0.06,0.976,-0.024,0.01,3,3,0.01,2926,4286,2929.0000000000005,642132.7]
["2025-03-03T13:21:24.000000000",503.655,493.0,9.84,12.49,0.07,0.08,0.967,-0.033,0.012,35,3,0.012,2320,6623,2826.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,494.0,8.89,11.45,0.1,0.11,0.955,-0.045,0.016,60,16,0.016,3312,4609,5395.200000000001,642132.7]
["2025-03-03T13:21:24.000000000",503.655,495.0,8.53,10.27,0.13,0.14,0.943,-0.057,0.021,289,22,0.021,7263,13042,15859.2,642132.7]
["2025-03-03T13:21:24.000000000",503.655,496.0,7.68,9.12,0.17,0.18,0.927,-0.073,0.026,320,49,0.026,3279,8169,9357.399999999998,642132.7]
["2025-03-03T13:21:24.000000000",503.655,497.0,6.06,8.19,0.23,0.24,0.903,-0.097,0.033,373,121,0.033,2568,11985,9705.3,642132.7]
["2025-03-03T13:21:24.000000000",503.655,498.0,5.94,6.04,0.31,0.32,0.874,-0.126,0.042,834,355,0.042,942,15900,7459.2,642132.7]
["2025-03-03T13:21:24.000000000",503.655,499.0,5.05,5.15,0.42,0.43,0.835,-0.165,0.051,772,513,0.051,3638,21167,22491.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,500.0,4.21,4.28,0.56,0.58,0.785,-0.215,0.063,3387,4456,0.063,8039,99877,71983.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,501.0,3.41,3.46,0.76,0.77,0.725,-0.275,0.074,3609,1495,0.074,1120,32911,34994.6,642132.7]
["2025-03-03T13:21:24.000000000",503.655,502.0,2.68,2.71,1.02,1.04,0.65,-0.35,0.085,1664,1903,0.085,4093,54673,48934.5,642132.7]
["2025-03-03T13:21:24.000000000",503.655,503.0,2.03,2.06,1.36,1.38,0.563,-0.437,0.093,3487,5835,0.093,4086,56129,70428.9,642132.7]
["2025-03-03T13:21:24.000000000",503.655,504.0,1.48,1.5,1.8,1.83,0.468,-0.532,0.096,3202,26610,0.096,4479,66954,73737.59999999999,642132.7]
["2025-03-03T13:21:24.000000000",503.655,505.0,1.03,1.05,2.36,2.39,0.372,-0.628,0.093,5116,31938,0.093,5956,118406,102969.6,642132.7]
["2025-03-03T13:21:24.000000000",503.655,506.0,0.7,0.71,3.01,3.06,0.282,-0.718,0.084,887,37343,0.084,2752,94851,30567.60000000001,642132.7]
["2025-03-03T13:21:24.000000000",503.655,507.0,0.46,0.47,3.76,3.83,0.206,-0.794,0.07,1316,59351,0.07,2312,109739,25396.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,508.0,0.3,0.31,4.59,4.68,0.146,-0.853,0.056,660,118619,0.055,4293,95923,27307.5,642132.7]
["2025-03-03T13:21:24.000000000",503.655,509.0,0.2,0.21,5.49,5.59,0.103,-0.894,0.043,857,96556,0.04,3159,48990,16321.100000000002,642132.7]
["2025-03-03T13:21:24.000000000",503.655,510.0,0.14,0.15,6.05,6.66,0.075,-0.92,0.032,5408,152541,0.029,1336,30324,21180.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,511.0,0.09,0.1,6.8,7.61,0.055,-0.936,0.024,2566,69991,0.019,1546,18630,9095.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,512.0,0.07,0.08,7.79,8.66,0.04,-0.947,0.018,3425,76936,0.011,1794,13755,8138.4,642132.7]
["2025-03-03T13:21:24.000000000",503.655,513.0,0.04,0.05,8.8,9.59,0.025,-0.952,0.012,1679,69324,0.001,739,2618,2088.7,642132.7]
["2025-03-03T13:21:24.000000000",503.655,514.0,0.03,0.04,9.57,11.19,0.02,-1.0,0.01,929,38710,0.0,1002,1158,929.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,515.0,0.02,0.03,11.19,11.5,0.014,-1.0,0.007,6277,75527,0.0,1001,960,4393.9,642132.7]
["2025-03-03T13:21:24.000000000",503.655,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,642132.7]
["2025-03-03T13:21:24.000000000",503.655,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27767,0.0,293,119,536.0,642132.7]
["2025-03-03T13:21:24.000000000",503.655,518.0,0.0,0.01,13.5,16.03,0.003,-1.0,0.002,1419,30620,0.0,1743,1452,283.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,519.0,0.0,0.01,14.49,17.03,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642132.7]
["2025-03-03T13:21:24.000000000",503.655,520.0,0.0,0.01,15.49,17.15,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642132.7]
["2025-03-03T13:21:24.000000000",503.655,521.0,0.0,0.01,16.8,17.72,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,642132.7]
["2025-03-03T13:21:24.000000000",503.655,522.0,0.0,0.01,17.49,19.35,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642132.7]
["2025-03-03T13:21:24.000000000",503.655,523.0,0.0,0.01,18.48,21.03,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642132.7]
["2025-03-03T13:21:24.000000000",503.655,524.0,0.0,0.01,19.48,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642132.7]
["2025-03-03T13:21:24.000000000",503.655,525.0,0.0,0.01,20.61,21.58,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642132.7]
["2025-03-03T13:21:24.000000000",503.655,526.0,0.0,0.01,21.48,23.69,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642132.7]
["2025-03-03T13:21:24.000000000",503.655,527.0,0.0,0.01,22.48,24.55,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642132.7]
["2025-03-03T13:21:24.000000000",503.655,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,642132.7]
["2025-03-03T13:21:35.000000000",503.685,479.0,23.76,26.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,480.0,22.74,25.18,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,647024.1]
["2025-03-03T13:21:35.000000000",503.685,481.0,21.77,24.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,482.0,20.77,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,483.0,19.77,22.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,647024.1]
["2025-03-03T13:21:35.000000000",503.685,484.0,18.77,21.53,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3840,545.8000000000001,647024.1]
["2025-03-03T13:21:35.000000000",503.685,486.0,16.77,19.54,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1672,118.8,647024.1]
["2025-03-03T13:21:35.000000000",503.685,487.0,15.78,18.54,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,488.0,14.79,17.55,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2473,326.40000000000003,647024.1]
["2025-03-03T13:21:35.000000000",503.685,489.0,13.8,16.55,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,490.0,12.8,14.11,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7650,5290.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,491.0,11.82,14.55,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,492.0,10.81,13.55,0.05,0.06,1.0,-0.024,0.0,3,3,0.01,2926,4286,2926.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,493.0,9.84,12.49,0.07,0.08,0.952,-0.033,0.005,35,3,0.013,2320,6624,3033.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,494.0,8.89,11.45,0.1,0.11,0.945,-0.045,0.011,60,16,0.017,3312,4614,5696.4,647024.1]
["2025-03-03T13:21:35.000000000",503.685,495.0,8.49,10.27,0.13,0.14,0.935,-0.057,0.017,289,22,0.021,7263,13082,15743.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,496.0,7.64,9.12,0.17,0.18,0.919,-0.077,0.024,320,49,0.027,3279,8171,9621.3,647024.1]
["2025-03-03T13:21:35.000000000",503.685,497.0,6.06,8.19,0.23,0.24,0.897,-0.1,0.032,373,121,0.034,2568,11985,9924.8,647024.1]
["2025-03-03T13:21:35.000000000",503.685,498.0,5.96,6.06,0.31,0.32,0.867,-0.132,0.041,834,355,0.043,942,15920,7470.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,499.0,5.07,5.16,0.41,0.43,0.828,-0.171,0.052,772,513,0.052,3638,21170,22932.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,500.0,4.23,4.29,0.56,0.57,0.777,-0.222,0.063,3387,4456,0.063,8039,99905,71983.8,647024.1]
["2025-03-03T13:21:35.000000000",503.685,501.0,3.43,3.49,0.75,0.77,0.716,-0.284,0.075,3609,1495,0.075,1120,32919,35467.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,502.0,2.7,2.73,1.01,1.03,0.64,-0.36,0.085,1664,1903,0.085,4093,54677,48934.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,503.0,2.04,2.07,1.35,1.37,0.554,-0.446,0.092,3487,5856,0.092,4086,56412,69671.59999999999,647024.1]
["2025-03-03T13:21:35.000000000",503.685,504.0,1.49,1.51,1.79,1.82,0.459,-0.541,0.096,3202,26936,0.096,4479,67096,73737.59999999999,647024.1]
["2025-03-03T13:21:35.000000000",503.685,505.0,1.04,1.06,2.34,2.38,0.363,-0.637,0.093,5116,32223,0.092,5956,118512,102374.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,506.0,0.71,0.72,3.01,3.05,0.274,-0.726,0.083,887,37354,0.083,2752,94867,30203.700000000004,647024.1]
["2025-03-03T13:21:35.000000000",503.685,507.0,0.47,0.48,3.76,3.81,0.199,-0.801,0.069,1316,59370,0.069,2312,109742,25033.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,508.0,0.31,0.32,4.56,4.66,0.144,-0.856,0.055,660,118633,0.055,4293,95924,27241.500000000004,647024.1]
["2025-03-03T13:21:35.000000000",503.685,509.0,0.2,0.21,5.46,5.57,0.102,-0.898,0.042,857,96657,0.042,3159,48991,16867.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,510.0,0.14,0.15,6.08,6.5,0.074,-0.926,0.032,5408,152547,0.032,1336,30324,21580.800000000003,647024.1]
["2025-03-03T13:21:35.000000000",503.685,511.0,0.09,0.1,6.8,7.63,0.051,-0.949,0.023,2566,69993,0.023,1546,18630,9457.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,512.0,0.07,0.08,7.79,8.66,0.039,-0.961,0.018,3425,76937,0.018,1794,13755,9394.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,513.0,0.04,0.05,8.82,9.59,0.025,-0.975,0.012,1679,69324,0.012,739,2618,2901.6,647024.1]
["2025-03-03T13:21:35.000000000",503.685,514.0,0.03,0.04,9.64,11.19,0.019,-0.981,0.009,929,38820,0.009,1002,1158,1737.9,647024.1]
["2025-03-03T13:21:35.000000000",503.685,515.0,0.02,0.03,11.19,11.7,0.014,-0.986,0.007,6277,75527,0.007,1001,960,5094.599999999999,647024.1]
["2025-03-03T13:21:35.000000000",503.685,516.0,0.01,0.02,11.62,13.09,0.009,-0.991,0.005,1163,27289,0.005,655,250,909.0,647024.1]
["2025-03-03T13:21:35.000000000",503.685,517.0,0.01,0.02,12.64,13.6,0.008,-0.992,0.004,1340,27767,0.004,293,119,653.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,518.0,0.0,0.01,13.5,16.07,0.003,-0.997,0.002,1419,30630,0.002,1743,1452,632.4,647024.1]
["2025-03-03T13:21:35.000000000",503.685,519.0,0.0,0.01,14.49,17.11,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,647024.1]
["2025-03-03T13:21:35.000000000",503.685,520.0,0.0,0.01,15.49,16.94,0.003,-0.997,0.001,5209,13242,0.001,280,187,548.9000000000001,647024.1]
["2025-03-03T13:21:35.000000000",503.685,521.0,0.0,0.01,16.8,17.72,0.003,-0.997,0.001,2503,15950,0.001,62,6,256.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,522.0,0.0,0.01,17.49,19.35,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647024.1]
["2025-03-03T13:21:35.000000000",503.685,523.0,0.0,0.01,18.48,21.06,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,647024.1]
["2025-03-03T13:21:35.000000000",503.685,524.0,0.0,0.01,19.48,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647024.1]
["2025-03-03T13:21:35.000000000",503.685,525.0,0.0,0.01,20.61,21.58,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647024.1]
["2025-03-03T13:21:35.000000000",503.685,526.0,0.0,0.01,21.48,23.69,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647024.1]
["2025-03-03T13:21:35.000000000",503.685,527.0,0.0,0.01,22.48,24.55,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,647024.1]
["2025-03-03T13:21:35.000000000",503.685,528.0,0.0,0.01,23.6,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,647024.1]
["2025-03-03T13:21:46.000000000",503.67,479.0,23.79,26.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,480.0,22.79,25.61,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,481.0,21.79,24.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,482.0,20.79,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,483.0,19.79,22.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,484.0,18.79,21.6,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,486.0,16.8,19.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1672,79.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,487.0,15.81,18.61,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,488.0,14.81,17.63,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2473,326.40000000000003,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,489.0,13.82,16.62,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,490.0,12.83,14.11,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7650,5290.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,491.0,11.85,14.65,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,492.0,10.86,13.66,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4286,2633.4,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,493.0,9.89,12.68,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6624,2801.5,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,494.0,8.92,11.7,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4614,5359.200000000001,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,495.0,8.49,10.5,0.13,0.14,0.937,-0.054,0.016,289,22,0.02,7263,13083,14988.399999999998,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,496.0,7.64,9.12,0.17,0.18,0.921,-0.073,0.023,320,49,0.026,3279,8171,9261.4,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,497.0,6.09,8.19,0.23,0.24,0.9,-0.096,0.031,373,121,0.033,2568,11991,9630.7,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,498.0,5.93,6.04,0.3,0.32,0.873,-0.125,0.04,834,355,0.041,942,15945,7198.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,499.0,5.05,5.15,0.41,0.43,0.835,-0.164,0.05,772,513,0.051,3638,21170,22413.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,500.0,4.2,4.27,0.56,0.58,0.786,-0.213,0.062,3387,4456,0.062,8039,99922,70841.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,501.0,3.4,3.47,0.76,0.77,0.726,-0.274,0.074,3609,1495,0.074,1120,32920,34994.6,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,502.0,2.68,2.71,1.02,1.03,0.651,-0.348,0.084,1664,1903,0.084,4093,54687,48358.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,503.0,2.03,2.05,1.36,1.38,0.566,-0.434,0.093,3487,5857,0.093,4086,56794,70428.9,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,504.0,1.47,1.49,1.8,1.83,0.471,-0.529,0.097,3202,27149,0.097,4479,67098,74505.7,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,505.0,1.03,1.05,2.34,2.38,0.374,-0.626,0.094,5116,32338,0.094,5956,118523,104076.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,506.0,0.69,0.71,2.98,3.06,0.283,-0.717,0.085,887,37849,0.085,2752,94867,30931.500000000007,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,507.0,0.46,0.47,3.78,3.83,0.206,-0.794,0.071,1316,59390,0.071,2312,109742,25758.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,508.0,0.3,0.31,4.57,4.68,0.146,-0.854,0.056,660,118633,0.056,4293,95924,27736.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,509.0,0.2,0.21,5.47,5.59,0.103,-0.896,0.043,857,96660,0.043,3159,48991,17268.8,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,510.0,0.14,0.15,6.08,6.56,0.075,-0.925,0.033,5408,152548,0.033,1336,30329,22255.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,511.0,0.09,0.1,6.8,7.63,0.055,-0.945,0.025,2566,69993,0.025,1546,19130,10280.000000000002,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,512.0,0.07,0.08,7.8,8.66,0.04,-0.96,0.018,3425,76937,0.018,1794,14255,9394.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,513.0,0.04,0.05,8.82,9.59,0.025,-0.975,0.013,1679,69324,0.013,739,2618,3143.4,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,514.0,0.03,0.04,9.64,11.19,0.02,-0.98,0.01,929,38835,0.01,1002,1158,1931.0,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,515.0,0.02,0.03,11.19,11.7,0.014,-0.986,0.007,6277,75609,0.007,1001,960,5094.599999999999,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,516.0,0.01,0.02,11.62,13.09,0.009,-0.991,0.005,1163,27289,0.005,655,250,909.0,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,517.0,0.01,0.02,12.64,13.6,0.008,-0.992,0.004,1340,27767,0.004,293,119,653.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,518.0,0.0,0.01,13.5,16.07,0.003,-0.997,0.002,1419,31630,0.002,1743,1452,632.4,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,519.0,0.0,0.01,14.49,17.11,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,520.0,0.0,0.01,15.43,16.96,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,521.0,0.0,0.01,16.8,17.72,0.003,-0.997,0.001,2503,15950,0.001,62,6,256.5,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,522.0,0.0,0.01,17.43,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,523.0,0.0,0.01,18.46,21.12,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,524.0,0.0,0.01,19.43,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,525.0,0.0,0.01,20.61,21.58,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,526.0,0.0,0.01,21.48,24.06,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,527.0,0.0,0.01,22.43,24.95,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649791.4000000001]
["2025-03-03T13:21:46.000000000",503.67,528.0,0.0,0.01,23.6,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,479.0,23.79,26.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,480.0,22.79,25.56,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,481.0,21.79,24.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1889,244.6,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,482.0,20.79,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1333,245.6,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,483.0,19.79,22.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,484.0,18.79,21.56,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,486.0,16.8,19.57,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1672,79.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,487.0,15.81,18.57,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,488.0,14.81,17.58,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2473,326.40000000000003,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,489.0,13.82,16.58,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,490.0,12.83,14.02,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7650,5290.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,491.0,11.85,14.6,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,492.0,10.86,13.61,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4286,2633.4,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,493.0,9.89,12.63,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6624,2801.5,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,494.0,8.92,11.19,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4614,5359.200000000001,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,495.0,8.49,10.6,0.13,0.14,0.937,-0.054,0.016,289,22,0.02,7263,13083,14988.399999999998,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,496.0,7.64,9.12,0.17,0.18,0.921,-0.073,0.023,320,49,0.026,3279,8171,9261.4,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,497.0,6.09,8.19,0.23,0.24,0.9,-0.096,0.031,373,121,0.033,2568,11991,9630.7,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,498.0,5.85,5.95,0.32,0.33,0.873,-0.125,0.04,834,355,0.041,942,15997,7198.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,499.0,5.0,5.06,0.43,0.44,0.835,-0.164,0.05,772,513,0.051,3638,21171,22413.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,500.0,4.13,4.2,0.58,0.59,0.786,-0.213,0.062,3387,4456,0.062,8039,99936,70841.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,501.0,3.34,3.4,0.78,0.79,0.726,-0.274,0.074,3609,1495,0.074,1120,32920,34994.6,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,502.0,2.62,2.66,1.05,1.07,0.651,-0.348,0.084,1664,1908,0.084,4093,54693,48358.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,503.0,1.98,2.0,1.4,1.42,0.566,-0.434,0.093,3487,5857,0.093,4086,57422,70428.9,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,504.0,1.43,1.45,1.85,1.88,0.471,-0.529,0.097,3202,27175,0.097,4479,67110,74505.7,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,505.0,1.0,1.01,2.41,2.45,0.374,-0.626,0.094,5116,33911,0.094,5956,118548,104076.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,506.0,0.67,0.68,3.07,3.13,0.283,-0.717,0.085,887,37963,0.085,2752,94867,30931.500000000007,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,507.0,0.45,0.46,3.83,3.91,0.206,-0.794,0.071,1316,59407,0.071,2312,109742,25758.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,508.0,0.3,0.31,4.67,4.76,0.146,-0.854,0.056,660,118706,0.056,4293,95925,27736.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,509.0,0.2,0.21,5.57,5.67,0.103,-0.896,0.043,857,96664,0.043,3159,48991,17268.8,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,510.0,0.14,0.15,6.1,6.61,0.075,-0.925,0.033,5408,154013,0.033,1336,30331,22255.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,511.0,0.09,0.1,6.8,7.63,0.055,-0.945,0.025,2566,70013,0.025,1546,19130,10280.000000000002,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,512.0,0.07,0.08,7.8,8.66,0.04,-0.96,0.018,3425,76945,0.018,1794,14255,9394.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,513.0,0.04,0.05,8.82,9.59,0.025,-0.975,0.013,1679,69335,0.013,739,2618,3143.4,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,514.0,0.03,0.04,9.64,11.19,0.02,-0.98,0.01,929,38835,0.01,1002,1158,1931.0,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,515.0,0.02,0.03,11.19,11.7,0.014,-0.986,0.007,6277,75610,0.007,1001,960,5094.599999999999,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,516.0,0.01,0.02,11.62,13.09,0.009,-0.991,0.005,1163,27289,0.005,655,250,909.0,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,517.0,0.01,0.02,12.64,13.6,0.008,-0.992,0.004,1340,27768,0.004,293,119,653.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,518.0,0.0,0.01,13.5,16.07,0.003,-0.997,0.002,1419,31630,0.002,1743,1452,632.4,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,519.0,0.0,0.01,14.49,17.11,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,520.0,0.0,0.01,15.43,17.03,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,521.0,0.0,0.01,16.8,17.72,0.003,-0.997,0.001,2503,15950,0.001,62,6,256.5,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,522.0,0.0,0.01,17.43,20.05,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,523.0,0.0,0.01,18.46,21.12,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,524.0,0.0,0.01,19.43,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,525.0,0.0,0.01,20.61,21.58,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,526.0,0.0,0.01,21.48,24.06,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,527.0,0.0,0.01,22.43,24.69,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649791.4000000001]
["2025-03-03T13:21:58.000000000",503.565,528.0,0.0,0.01,23.6,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,649791.4000000001]
["2025-03-03T13:22:09.000000000",503.765,479.0,23.98,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,480.0,22.98,25.61,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,481.0,21.98,24.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,482.0,20.98,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,483.0,19.98,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,484.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,486.0,16.99,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,487.0,16.0,18.62,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,488.0,15.0,17.63,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,489.0,14.01,16.63,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,490.0,13.02,14.22,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,491.0,12.04,14.65,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3005,1078.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,492.0,11.06,13.66,0.05,0.06,0.976,-0.024,0.009,3,3,0.01,2926,4286,2928.7000000000003,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,493.0,10.08,12.68,0.07,0.08,0.968,-0.033,0.012,35,3,0.012,2320,6625,2826.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,494.0,9.11,11.54,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4614,5395.200000000001,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,495.0,8.49,10.49,0.12,0.13,0.946,-0.054,0.02,289,22,0.02,7263,13083,15104.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,496.0,7.64,8.45,0.16,0.17,0.927,-0.073,0.026,320,49,0.026,3279,8182,9357.399999999998,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,497.0,6.27,8.34,0.21,0.23,0.907,-0.094,0.032,373,121,0.033,2568,11997,9668.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,498.0,6.06,6.15,0.29,0.3,0.877,-0.124,0.041,834,355,0.041,942,15999,7281.6,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,499.0,5.16,5.24,0.39,0.41,0.838,-0.163,0.051,772,514,0.052,3638,21178,22854.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,500.0,4.3,4.38,0.54,0.55,0.789,-0.213,0.061,3387,4456,0.063,8039,100102,71306.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,501.0,3.5,3.56,0.72,0.74,0.729,-0.275,0.073,3609,1498,0.075,1120,32932,34745.7,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,502.0,2.75,2.79,0.97,0.99,0.656,-0.346,0.084,1664,1909,0.084,4093,54701,48358.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,503.0,2.09,2.12,1.31,1.33,0.571,-0.431,0.092,3487,5936,0.092,4086,57533,69671.59999999999,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,504.0,1.52,1.54,1.73,1.76,0.476,-0.525,0.099,3202,27266,0.098,4479,67114,75594.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,505.0,1.07,1.08,2.27,2.3,0.378,-0.623,0.095,5116,33925,0.096,5956,118562,105779.6,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,506.0,0.72,0.73,2.9,2.96,0.282,-0.715,0.084,887,38110,0.086,2752,94882,31118.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,507.0,0.48,0.49,3.64,3.72,0.205,-0.792,0.07,1316,59418,0.072,2312,109755,25858.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,508.0,0.31,0.32,4.47,4.57,0.146,-0.852,0.056,660,118718,0.056,4293,95927,27736.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,509.0,0.21,0.22,5.36,5.48,0.103,-0.894,0.043,857,96669,0.041,3159,48991,16637.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,510.0,0.14,0.15,6.1,6.62,0.075,-0.921,0.033,5408,154013,0.029,1336,30331,21720.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,511.0,0.1,0.11,6.8,7.37,0.052,-0.94,0.024,2566,70014,0.018,1546,19130,8941.2,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,512.0,0.07,0.08,7.8,8.66,0.04,-0.948,0.018,3425,76946,0.011,1794,14255,8138.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,513.0,0.04,0.05,8.82,9.59,0.025,-0.954,0.013,1679,69335,0.003,739,2618,2404.4,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,514.0,0.03,0.04,9.64,11.19,0.02,-1.0,0.01,929,38835,0.0,1002,1158,929.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,515.0,0.02,0.03,10.99,11.7,0.014,-1.0,0.007,6277,75610,0.0,1001,960,4393.9,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27768,0.0,293,119,536.0,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,518.0,0.0,0.01,13.5,16.07,0.003,-1.0,0.002,1419,31630,0.0,1743,1452,283.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,519.0,0.0,0.01,14.44,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,520.0,0.0,0.01,15.43,16.9,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,521.0,0.0,0.01,16.8,17.72,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,525.0,0.0,0.01,20.61,21.54,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,526.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,646393.1000000001]
["2025-03-03T13:22:09.000000000",503.765,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,646393.1000000001]
["2025-03-03T13:22:20.000000000",503.815,479.0,23.98,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,643787.1]
["2025-03-03T13:22:20.000000000",503.815,480.0,22.98,25.61,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643787.1]
["2025-03-03T13:22:20.000000000",503.815,481.0,21.98,24.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,643787.1]
["2025-03-03T13:22:20.000000000",503.815,482.0,20.98,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,643787.1]
["2025-03-03T13:22:20.000000000",503.815,483.0,19.98,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,484.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,643787.1]
["2025-03-03T13:22:20.000000000",503.815,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,643787.1]
["2025-03-03T13:22:20.000000000",503.815,486.0,16.99,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,643787.1]
["2025-03-03T13:22:20.000000000",503.815,487.0,16.0,18.62,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,643787.1]
["2025-03-03T13:22:20.000000000",503.815,488.0,15.0,17.63,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2473,413.2000000000001,643787.1]
["2025-03-03T13:22:20.000000000",503.815,489.0,14.01,16.63,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,490.0,13.02,14.21,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,491.0,12.04,14.65,0.04,0.05,0.981,-0.019,0.008,11,0,0.008,1337,3005,1078.4,643787.1]
["2025-03-03T13:22:20.000000000",503.815,492.0,11.06,13.66,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,643787.1]
["2025-03-03T13:22:20.000000000",503.815,493.0,10.08,12.68,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6625,2826.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,494.0,9.11,11.54,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4614,5058.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,495.0,8.5,10.53,0.12,0.13,0.947,-0.053,0.02,289,42,0.02,7263,13083,15104.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,496.0,7.64,8.45,0.16,0.17,0.93,-0.07,0.025,320,49,0.025,3279,8182,8997.5,643787.1]
["2025-03-03T13:22:20.000000000",503.815,497.0,6.27,8.34,0.21,0.22,0.91,-0.09,0.032,373,121,0.032,2568,11997,9411.2,643787.1]
["2025-03-03T13:22:20.000000000",503.815,498.0,6.07,6.17,0.29,0.3,0.88,-0.12,0.04,834,355,0.04,942,15999,7103.999999999999,643787.1]
["2025-03-03T13:22:20.000000000",503.815,499.0,5.18,5.27,0.39,0.4,0.843,-0.157,0.05,772,514,0.05,3638,21190,22050.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,500.0,4.33,4.4,0.53,0.54,0.795,-0.205,0.061,3387,4456,0.061,8039,100112,69698.6,643787.1]
["2025-03-03T13:22:20.000000000",503.815,501.0,3.52,3.58,0.72,0.73,0.735,-0.265,0.073,3609,1498,0.073,1120,32932,34521.7,643787.1]
["2025-03-03T13:22:20.000000000",503.815,502.0,2.78,2.81,0.96,0.98,0.663,-0.337,0.084,1664,1909,0.084,4093,54706,48358.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,503.0,2.11,2.14,1.29,1.31,0.578,-0.422,0.093,3487,5945,0.093,4086,57564,70428.9,643787.1]
["2025-03-03T13:22:20.000000000",503.815,504.0,1.54,1.57,1.72,1.74,0.483,-0.517,0.097,3202,27324,0.097,4479,67135,74505.7,643787.1]
["2025-03-03T13:22:20.000000000",503.815,505.0,1.08,1.1,2.25,2.28,0.385,-0.615,0.095,5116,34128,0.095,5956,118562,105184.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,506.0,0.73,0.75,2.89,2.94,0.294,-0.706,0.086,887,38110,0.086,2752,94882,31295.399999999998,643787.1]
["2025-03-03T13:22:20.000000000",503.815,507.0,0.48,0.49,3.63,3.69,0.214,-0.785,0.073,1316,59623,0.072,2312,109757,26253.2,643787.1]
["2025-03-03T13:22:20.000000000",503.815,508.0,0.32,0.33,4.45,4.54,0.154,-0.845,0.058,660,118728,0.057,4293,95927,28298.1,643787.1]
["2025-03-03T13:22:20.000000000",503.815,509.0,0.21,0.22,5.34,5.44,0.108,-0.889,0.045,857,96670,0.042,3159,48991,17124.3,643787.1]
["2025-03-03T13:22:20.000000000",503.815,510.0,0.14,0.15,6.1,6.62,0.076,-0.918,0.033,5408,154045,0.029,1336,30331,21720.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,511.0,0.1,0.11,6.8,7.39,0.056,-0.935,0.025,2566,70014,0.02,1546,19130,9507.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,512.0,0.07,0.08,7.8,8.65,0.04,-0.946,0.019,3425,76946,0.011,1794,14255,8480.9,643787.1]
["2025-03-03T13:22:20.000000000",503.815,513.0,0.04,0.05,8.82,9.59,0.026,-0.952,0.013,1679,69336,0.001,739,2618,2256.6,643787.1]
["2025-03-03T13:22:20.000000000",503.815,514.0,0.03,0.04,9.64,11.19,0.02,-1.0,0.01,929,38837,0.0,1002,1158,929.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,515.0,0.02,0.03,10.79,11.7,0.014,-1.0,0.007,6277,75620,0.0,1001,960,4393.9,643787.1]
["2025-03-03T13:22:20.000000000",503.815,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,643787.1]
["2025-03-03T13:22:20.000000000",503.815,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,643787.1]
["2025-03-03T13:22:20.000000000",503.815,518.0,0.0,0.01,13.5,16.07,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,519.0,0.0,0.01,14.44,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643787.1]
["2025-03-03T13:22:20.000000000",503.815,520.0,0.0,0.01,15.43,16.83,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643787.1]
["2025-03-03T13:22:20.000000000",503.815,521.0,0.0,0.01,16.8,17.72,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643787.1]
["2025-03-03T13:22:20.000000000",503.815,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643787.1]
["2025-03-03T13:22:20.000000000",503.815,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643787.1]
["2025-03-03T13:22:20.000000000",503.815,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643787.1]
["2025-03-03T13:22:20.000000000",503.815,525.0,0.0,0.01,20.61,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643787.1]
["2025-03-03T13:22:20.000000000",503.815,526.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643787.1]
["2025-03-03T13:22:20.000000000",503.815,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643787.1]
["2025-03-03T13:22:20.000000000",503.815,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,643787.1]
["2025-03-03T13:22:32.000000000",503.74,479.0,23.98,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,643614.7]
["2025-03-03T13:22:32.000000000",503.74,480.0,22.98,25.61,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643614.7]
["2025-03-03T13:22:32.000000000",503.74,481.0,21.98,24.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,482.0,20.98,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,483.0,19.98,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643614.7]
["2025-03-03T13:22:32.000000000",503.74,484.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,643614.7]
["2025-03-03T13:22:32.000000000",503.74,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,643614.7]
["2025-03-03T13:22:32.000000000",503.74,486.0,16.99,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,643614.7]
["2025-03-03T13:22:32.000000000",503.74,487.0,16.0,18.62,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,643614.7]
["2025-03-03T13:22:32.000000000",503.74,488.0,15.0,17.63,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2475,413.2000000000001,643614.7]
["2025-03-03T13:22:32.000000000",503.74,489.0,14.01,16.63,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,490.0,13.02,14.17,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7650,5344.8,643614.7]
["2025-03-03T13:22:32.000000000",503.74,491.0,12.04,14.65,0.04,0.05,0.981,-0.019,0.008,11,0,0.008,1337,3005,1078.4,643614.7]
["2025-03-03T13:22:32.000000000",503.74,492.0,11.06,13.66,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,643614.7]
["2025-03-03T13:22:32.000000000",503.74,493.0,10.08,12.68,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6625,2826.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,494.0,9.11,11.54,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4614,5058.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,495.0,8.5,10.53,0.12,0.13,0.946,-0.054,0.02,289,42,0.02,7263,13083,15104.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,496.0,7.64,8.45,0.16,0.17,0.93,-0.07,0.025,320,49,0.025,3279,8182,8997.5,643614.7]
["2025-03-03T13:22:32.000000000",503.74,497.0,6.27,8.34,0.22,0.23,0.91,-0.09,0.032,373,121,0.032,2568,12054,9411.2,643614.7]
["2025-03-03T13:22:32.000000000",503.74,498.0,6.0,6.1,0.29,0.31,0.88,-0.12,0.04,834,355,0.04,942,16002,7103.999999999999,643614.7]
["2025-03-03T13:22:32.000000000",503.74,499.0,5.11,5.2,0.4,0.41,0.842,-0.158,0.05,772,514,0.05,3638,21190,22050.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,500.0,4.26,4.34,0.54,0.56,0.793,-0.207,0.061,3387,4456,0.061,8039,100213,69698.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,501.0,3.46,3.52,0.73,0.75,0.734,-0.266,0.073,3609,1498,0.073,1120,32971,34521.7,643614.7]
["2025-03-03T13:22:32.000000000",503.74,502.0,2.73,2.75,0.98,1.0,0.66,-0.34,0.084,1664,1909,0.084,4093,54757,48358.8,643614.7]
["2025-03-03T13:22:32.000000000",503.74,503.0,2.07,2.09,1.32,1.34,0.574,-0.426,0.093,3487,5945,0.093,4086,57621,70428.9,643614.7]
["2025-03-03T13:22:32.000000000",503.74,504.0,1.51,1.53,1.75,1.78,0.479,-0.521,0.097,3202,27344,0.097,4479,67138,74505.7,643614.7]
["2025-03-03T13:22:32.000000000",503.74,505.0,1.05,1.07,2.29,2.32,0.382,-0.618,0.095,5116,34131,0.095,5956,118603,105184.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,506.0,0.71,0.72,2.94,2.99,0.291,-0.71,0.085,887,38111,0.086,2752,94932,31206.7,643614.7]
["2025-03-03T13:22:32.000000000",503.74,507.0,0.47,0.48,3.69,3.76,0.213,-0.787,0.072,1316,59631,0.072,2312,109762,26121.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,508.0,0.31,0.32,4.52,4.61,0.15,-0.849,0.058,660,118730,0.057,4293,95928,28298.1,643614.7]
["2025-03-03T13:22:32.000000000",503.74,509.0,0.21,0.22,5.41,5.52,0.108,-0.89,0.044,857,96695,0.042,3159,48991,17038.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,510.0,0.14,0.15,6.1,6.62,0.075,-0.92,0.033,5408,154053,0.03,1336,30331,21854.4,643614.7]
["2025-03-03T13:22:32.000000000",503.74,511.0,0.1,0.11,6.8,7.42,0.055,-0.937,0.025,2566,70020,0.02,1546,19130,9507.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,512.0,0.07,0.08,7.8,8.64,0.04,-0.948,0.019,3425,76947,0.011,1794,14255,8480.9,643614.7]
["2025-03-03T13:22:32.000000000",503.74,513.0,0.04,0.05,8.82,9.59,0.025,-0.954,0.013,1679,69347,0.001,739,2618,2256.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,514.0,0.03,0.04,9.64,11.19,0.02,-1.0,0.01,929,38838,0.0,1002,1158,929.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,515.0,0.02,0.03,10.79,11.7,0.014,-1.0,0.007,6277,75620,0.0,1001,960,4393.9,643614.7]
["2025-03-03T13:22:32.000000000",503.74,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,643614.7]
["2025-03-03T13:22:32.000000000",503.74,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,643614.7]
["2025-03-03T13:22:32.000000000",503.74,518.0,0.0,0.01,13.5,16.07,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,643614.7]
["2025-03-03T13:22:32.000000000",503.74,519.0,0.0,0.01,14.44,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643614.7]
["2025-03-03T13:22:32.000000000",503.74,520.0,0.0,0.01,15.43,16.89,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643614.7]
["2025-03-03T13:22:32.000000000",503.74,521.0,0.0,0.01,16.81,17.71,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643614.7]
["2025-03-03T13:22:32.000000000",503.74,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643614.7]
["2025-03-03T13:22:32.000000000",503.74,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643614.7]
["2025-03-03T13:22:32.000000000",503.74,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643614.7]
["2025-03-03T13:22:32.000000000",503.74,525.0,0.0,0.01,20.61,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643614.7]
["2025-03-03T13:22:32.000000000",503.74,526.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643614.7]
["2025-03-03T13:22:32.000000000",503.74,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643614.7]
["2025-03-03T13:22:32.000000000",503.74,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,643614.7]
["2025-03-03T13:22:43.000000000",503.73,479.0,23.98,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,643614.7]
["2025-03-03T13:22:43.000000000",503.73,480.0,22.98,25.61,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643614.7]
["2025-03-03T13:22:43.000000000",503.73,481.0,21.98,24.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1889,244.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,482.0,20.98,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,483.0,19.98,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643614.7]
["2025-03-03T13:22:43.000000000",503.73,484.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,643614.7]
["2025-03-03T13:22:43.000000000",503.73,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,643614.7]
["2025-03-03T13:22:43.000000000",503.73,486.0,16.99,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,643614.7]
["2025-03-03T13:22:43.000000000",503.73,487.0,16.0,18.62,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,643614.7]
["2025-03-03T13:22:43.000000000",503.73,488.0,15.0,17.63,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2475,413.2000000000001,643614.7]
["2025-03-03T13:22:43.000000000",503.73,489.0,14.01,16.63,0.03,0.04,0.986,-0.014,0.005,10,1,0.005,796,16442,403.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,490.0,13.02,14.15,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,643614.7]
["2025-03-03T13:22:43.000000000",503.73,491.0,12.04,14.65,0.04,0.05,0.981,-0.019,0.008,11,0,0.008,1337,3005,1078.4,643614.7]
["2025-03-03T13:22:43.000000000",503.73,492.0,11.06,13.66,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,643614.7]
["2025-03-03T13:22:43.000000000",503.73,493.0,10.08,12.68,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6625,2826.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,494.0,9.11,11.54,0.09,0.1,0.959,-0.041,0.015,60,16,0.015,3312,4615,5058.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,495.0,8.5,10.53,0.12,0.13,0.946,-0.054,0.02,289,42,0.02,7263,13083,15104.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,496.0,7.64,8.45,0.16,0.17,0.93,-0.07,0.025,320,49,0.025,3279,8182,8997.5,643614.7]
["2025-03-03T13:22:43.000000000",503.73,497.0,6.27,8.39,0.22,0.23,0.91,-0.09,0.032,373,121,0.032,2568,12054,9411.2,643614.7]
["2025-03-03T13:22:43.000000000",503.73,498.0,5.98,6.08,0.3,0.31,0.88,-0.12,0.04,834,355,0.04,942,16006,7103.999999999999,643614.7]
["2025-03-03T13:22:43.000000000",503.73,499.0,5.09,5.18,0.4,0.41,0.842,-0.158,0.05,772,514,0.05,3638,21216,22050.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,500.0,4.25,4.32,0.55,0.56,0.793,-0.207,0.061,3387,4456,0.061,8039,100219,69698.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,501.0,3.45,3.5,0.74,0.75,0.734,-0.266,0.073,3609,1498,0.073,1120,32971,34521.7,643614.7]
["2025-03-03T13:22:43.000000000",503.73,502.0,2.72,2.75,0.99,1.01,0.66,-0.34,0.084,1664,1909,0.084,4093,54779,48358.8,643614.7]
["2025-03-03T13:22:43.000000000",503.73,503.0,2.06,2.08,1.33,1.35,0.574,-0.426,0.093,3487,5945,0.093,4086,57688,70428.9,643614.7]
["2025-03-03T13:22:43.000000000",503.73,504.0,1.5,1.52,1.76,1.78,0.479,-0.521,0.097,3202,27355,0.097,4479,67149,74505.7,643614.7]
["2025-03-03T13:22:43.000000000",503.73,505.0,1.05,1.06,2.3,2.34,0.382,-0.618,0.095,5116,34137,0.095,5956,118638,105184.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,506.0,0.7,0.72,2.96,3.01,0.291,-0.71,0.085,887,38117,0.086,2752,94934,31206.7,643614.7]
["2025-03-03T13:22:43.000000000",503.73,507.0,0.47,0.48,3.71,3.77,0.213,-0.787,0.072,1316,59631,0.072,2312,109912,26121.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,508.0,0.31,0.32,4.53,4.63,0.15,-0.849,0.058,660,118731,0.057,4293,95934,28298.1,643614.7]
["2025-03-03T13:22:43.000000000",503.73,509.0,0.2,0.21,5.42,5.53,0.108,-0.89,0.044,857,96696,0.042,3159,48991,17038.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,510.0,0.14,0.15,6.1,6.62,0.075,-0.92,0.033,5408,154053,0.03,1336,30331,21854.4,643614.7]
["2025-03-03T13:22:43.000000000",503.73,511.0,0.09,0.1,6.8,7.49,0.055,-0.937,0.025,2566,70022,0.02,1546,19130,9507.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,512.0,0.07,0.08,7.8,8.64,0.04,-0.948,0.019,3425,76953,0.011,1794,14255,8480.9,643614.7]
["2025-03-03T13:22:43.000000000",503.73,513.0,0.04,0.05,8.82,9.59,0.025,-0.954,0.013,1679,69349,0.001,739,2618,2256.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,514.0,0.03,0.04,9.64,11.19,0.02,-1.0,0.01,929,38838,0.0,1002,1158,929.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,515.0,0.02,0.03,10.79,11.7,0.014,-1.0,0.007,6277,75620,0.0,1001,960,4393.9,643614.7]
["2025-03-03T13:22:43.000000000",503.73,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27289,0.0,655,250,581.5,643614.7]
["2025-03-03T13:22:43.000000000",503.73,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,643614.7]
["2025-03-03T13:22:43.000000000",503.73,518.0,0.0,0.01,13.5,16.07,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,643614.7]
["2025-03-03T13:22:43.000000000",503.73,519.0,0.0,0.01,14.44,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643614.7]
["2025-03-03T13:22:43.000000000",503.73,520.0,0.0,0.01,15.43,16.91,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643614.7]
["2025-03-03T13:22:43.000000000",503.73,521.0,0.0,0.01,16.81,17.71,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643614.7]
["2025-03-03T13:22:43.000000000",503.73,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643614.7]
["2025-03-03T13:22:43.000000000",503.73,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643614.7]
["2025-03-03T13:22:43.000000000",503.73,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643614.7]
["2025-03-03T13:22:43.000000000",503.73,525.0,0.0,0.01,20.61,21.55,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643614.7]
["2025-03-03T13:22:43.000000000",503.73,526.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643614.7]
["2025-03-03T13:22:43.000000000",503.73,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643614.7]
["2025-03-03T13:22:43.000000000",503.73,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,643614.7]
["2025-03-03T13:22:54.000000000",503.75,479.0,23.98,26.61,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,644019.5]
["2025-03-03T13:22:54.000000000",503.75,480.0,22.98,25.61,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,644019.5]
["2025-03-03T13:22:54.000000000",503.75,481.0,21.98,24.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,482.0,20.98,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1333,245.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,483.0,19.98,22.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,484.0,18.99,21.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,644019.5]
["2025-03-03T13:22:54.000000000",503.75,485.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,644019.5]
["2025-03-03T13:22:54.000000000",503.75,486.0,16.99,19.62,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1672,79.4,644019.5]
["2025-03-03T13:22:54.000000000",503.75,487.0,16.0,18.62,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,644019.5]
["2025-03-03T13:22:54.000000000",503.75,488.0,15.0,17.63,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2475,413.2000000000001,644019.5]
["2025-03-03T13:22:54.000000000",503.75,489.0,14.01,16.63,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,490.0,13.02,14.17,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,491.0,12.04,14.65,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3005,1078.4,644019.5]
["2025-03-03T13:22:54.000000000",503.75,492.0,11.06,13.66,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,644019.5]
["2025-03-03T13:22:54.000000000",503.75,493.0,10.08,12.68,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6626,2826.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,494.0,9.11,11.54,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4615,5395.200000000001,644019.5]
["2025-03-03T13:22:54.000000000",503.75,495.0,8.5,10.53,0.12,0.13,0.946,-0.054,0.02,289,42,0.02,7263,13093,15104.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,496.0,7.64,8.45,0.16,0.17,0.93,-0.07,0.025,320,49,0.025,3279,8182,8997.5,644019.5]
["2025-03-03T13:22:54.000000000",503.75,497.0,6.27,8.39,0.22,0.23,0.907,-0.093,0.032,373,121,0.032,2568,12055,9411.2,644019.5]
["2025-03-03T13:22:54.000000000",503.75,498.0,6.0,6.1,0.29,0.3,0.877,-0.123,0.041,834,355,0.041,942,16008,7281.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,499.0,5.11,5.2,0.4,0.41,0.84,-0.16,0.051,772,514,0.051,3638,21216,22491.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,500.0,4.26,4.34,0.54,0.56,0.79,-0.209,0.062,3387,4456,0.062,8039,100327,70841.2,644019.5]
["2025-03-03T13:22:54.000000000",503.75,501.0,3.46,3.52,0.73,0.74,0.731,-0.269,0.074,3609,1498,0.074,1120,32973,34994.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,502.0,2.73,2.76,0.98,1.0,0.656,-0.344,0.085,1664,1909,0.085,4093,54779,48934.5,644019.5]
["2025-03-03T13:22:54.000000000",503.75,503.0,2.07,2.09,1.32,1.34,0.57,-0.43,0.093,3487,5946,0.094,4086,57689,70837.5,644019.5]
["2025-03-03T13:22:54.000000000",503.75,504.0,1.51,1.53,1.75,1.77,0.475,-0.525,0.097,3202,27392,0.097,4479,67151,74505.7,644019.5]
["2025-03-03T13:22:54.000000000",503.75,505.0,1.05,1.07,2.29,2.32,0.378,-0.622,0.094,5116,34158,0.094,5956,118640,104076.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,506.0,0.71,0.72,2.94,2.99,0.287,-0.713,0.085,887,38120,0.085,2752,94935,30931.500000000007,644019.5]
["2025-03-03T13:22:54.000000000",503.75,507.0,0.47,0.48,3.7,3.76,0.21,-0.79,0.072,1316,59632,0.071,2312,109916,25890.4,644019.5]
["2025-03-03T13:22:54.000000000",503.75,508.0,0.31,0.32,4.51,4.61,0.15,-0.849,0.057,660,118733,0.056,4293,95942,27802.800000000003,644019.5]
["2025-03-03T13:22:54.000000000",503.75,509.0,0.2,0.22,5.41,5.52,0.107,-0.89,0.044,857,96696,0.042,3159,48991,17038.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,510.0,0.14,0.15,6.1,6.62,0.075,-0.92,0.033,5408,154071,0.029,1336,30331,21720.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,511.0,0.09,0.1,6.8,7.47,0.052,-0.939,0.024,2566,70022,0.018,1546,19130,8941.2,644019.5]
["2025-03-03T13:22:54.000000000",503.75,512.0,0.07,0.08,7.8,8.64,0.04,-0.947,0.018,3425,76978,0.011,1794,14255,8138.4,644019.5]
["2025-03-03T13:22:54.000000000",503.75,513.0,0.04,0.05,8.82,9.59,0.025,-0.953,0.013,1679,69349,0.001,739,2618,2256.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,514.0,0.03,0.04,9.64,11.19,0.02,-1.0,0.01,929,38838,0.0,1002,1158,929.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,515.0,0.02,0.03,10.79,11.7,0.014,-1.0,0.007,6277,75620,0.0,1001,960,4393.9,644019.5]
["2025-03-03T13:22:54.000000000",503.75,516.0,0.01,0.02,11.62,13.09,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,644019.5]
["2025-03-03T13:22:54.000000000",503.75,517.0,0.01,0.02,12.64,13.6,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,644019.5]
["2025-03-03T13:22:54.000000000",503.75,518.0,0.0,0.01,13.5,16.07,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,519.0,0.0,0.01,14.44,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,644019.5]
["2025-03-03T13:22:54.000000000",503.75,520.0,0.0,0.01,15.43,16.89,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,644019.5]
["2025-03-03T13:22:54.000000000",503.75,521.0,0.0,0.01,16.81,17.71,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,644019.5]
["2025-03-03T13:22:54.000000000",503.75,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644019.5]
["2025-03-03T13:22:54.000000000",503.75,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644019.5]
["2025-03-03T13:22:54.000000000",503.75,524.0,0.0,0.01,19.37,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644019.5]
["2025-03-03T13:22:54.000000000",503.75,525.0,0.0,0.01,20.61,21.54,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644019.5]
["2025-03-03T13:22:54.000000000",503.75,526.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644019.5]
["2025-03-03T13:22:54.000000000",503.75,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644019.5]
["2025-03-03T13:22:54.000000000",503.75,528.0,0.0,0.01,23.6,24.5,0.002,-1.0,0.001,1762,21,0.0,56,18,176.2,644019.5]
["2025-03-03T13:23:05.000000000",503.68,479.0,23.98,26.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,480.0,22.98,25.61,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,481.0,21.98,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,482.0,20.98,23.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,483.0,19.98,22.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,484.0,18.86,21.62,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,737,1792.6,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,485.0,18.31,19.82,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,486.0,16.99,19.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1673,79.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,487.0,15.88,18.62,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,488.0,15.0,17.63,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2475,326.40000000000003,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,489.0,14.01,16.63,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,490.0,13.02,14.1,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,491.0,11.92,14.65,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3005,1069.6,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,492.0,10.94,13.66,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4286,2633.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,493.0,9.96,12.68,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6626,2801.5,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,494.0,8.99,11.59,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4615,5359.200000000001,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,495.0,8.5,10.53,0.12,0.13,0.937,-0.054,0.016,289,42,0.02,7263,13102,14988.399999999998,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,496.0,7.64,8.45,0.16,0.17,0.921,-0.073,0.023,320,49,0.026,3279,8182,9261.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,497.0,6.27,8.42,0.22,0.23,0.903,-0.094,0.03,373,121,0.033,2568,12057,9593.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,498.0,5.94,6.03,0.3,0.31,0.874,-0.124,0.04,834,355,0.041,942,16011,7198.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,499.0,5.06,5.13,0.41,0.42,0.836,-0.163,0.05,772,514,0.051,3638,21225,22413.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,500.0,4.21,4.28,0.55,0.57,0.787,-0.212,0.062,3387,4456,0.062,8039,100432,70841.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,501.0,3.41,3.46,0.75,0.76,0.726,-0.273,0.074,3609,1498,0.074,1120,32974,34994.6,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,502.0,2.68,2.71,1.01,1.03,0.652,-0.348,0.085,1664,1910,0.085,4093,54783,48934.5,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,503.0,2.03,2.05,1.35,1.37,0.566,-0.434,0.093,3487,5947,0.093,4086,57817,70428.9,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,504.0,1.47,1.49,1.8,1.81,0.471,-0.529,0.097,3202,28120,0.097,4479,67355,74505.7,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,505.0,1.03,1.05,2.34,2.36,0.374,-0.627,0.094,5116,34260,0.094,5956,118641,104076.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,506.0,0.69,0.71,2.99,3.04,0.282,-0.718,0.085,887,38122,0.085,2752,94935,30931.500000000007,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,507.0,0.46,0.47,3.75,3.81,0.205,-0.795,0.071,1316,59639,0.071,2312,109917,25758.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,508.0,0.3,0.31,4.58,4.66,0.146,-0.854,0.056,660,118734,0.056,4293,95942,27736.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,509.0,0.2,0.21,5.47,5.58,0.103,-0.896,0.043,857,96703,0.043,3159,48991,17268.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,510.0,0.14,0.15,6.1,6.62,0.075,-0.925,0.033,5408,154081,0.033,1336,30331,22255.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,511.0,0.09,0.1,6.8,7.5,0.051,-0.949,0.024,2566,70027,0.024,1546,19130,9868.8,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,512.0,0.07,0.08,7.8,8.5,0.04,-0.96,0.018,3425,76980,0.018,1794,14255,9394.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,513.0,0.04,0.05,8.82,9.59,0.025,-0.975,0.013,1679,69349,0.013,739,2618,3143.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,514.0,0.03,0.04,9.64,11.19,0.02,-0.98,0.01,929,38838,0.01,1002,1158,1931.0,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,515.0,0.02,0.03,10.79,11.7,0.014,-0.986,0.007,6277,75620,0.007,1001,960,5094.599999999999,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,516.0,0.01,0.02,11.62,13.09,0.009,-0.991,0.005,1163,27310,0.005,655,250,909.0,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,517.0,0.01,0.02,12.64,13.6,0.008,-0.992,0.004,1340,27775,0.004,293,119,653.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,518.0,0.0,0.01,13.35,16.07,0.003,-0.997,0.002,1419,31640,0.002,1743,1452,632.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,519.0,0.0,0.01,14.38,17.11,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,520.0,0.0,0.01,15.34,16.95,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,521.0,0.0,0.01,16.81,17.71,0.003,-0.997,0.001,2503,15950,0.001,62,6,256.5,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,522.0,0.0,0.01,17.33,20.1,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,523.0,0.0,0.01,18.33,21.12,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,524.0,0.0,0.01,19.33,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,525.0,0.0,0.01,20.61,21.54,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,526.0,0.0,0.01,21.37,24.06,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,527.0,0.0,0.01,22.33,25.06,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649918.6000000002]
["2025-03-03T13:23:05.000000000",503.68,528.0,0.0,0.01,23.6,24.5,0.002,-0.998,0.001,1762,21,0.001,56,18,181.8,649918.6000000002]
["2025-03-03T13:23:17.000000000",503.48,479.0,23.98,26.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,640172.1]
["2025-03-03T13:23:17.000000000",503.48,480.0,22.74,25.42,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,481.0,21.86,24.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,640172.1]
["2025-03-03T13:23:17.000000000",503.48,482.0,20.98,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,640172.1]
["2025-03-03T13:23:17.000000000",503.48,483.0,19.98,22.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,640172.1]
["2025-03-03T13:23:17.000000000",503.48,484.0,18.86,21.43,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,640172.1]
["2025-03-03T13:23:17.000000000",503.48,485.0,18.31,20.02,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,640172.1]
["2025-03-03T13:23:17.000000000",503.48,486.0,16.87,19.02,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1673,119.09999999999998,640172.1]
["2025-03-03T13:23:17.000000000",503.48,487.0,15.88,18.44,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,640172.1]
["2025-03-03T13:23:17.000000000",503.48,488.0,15.0,17.44,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2475,413.2000000000001,640172.1]
["2025-03-03T13:23:17.000000000",503.48,489.0,14.01,16.44,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,640172.1]
["2025-03-03T13:23:17.000000000",503.48,490.0,13.02,13.94,0.03,0.04,0.984,-0.016,0.006,91,39,0.006,8817,7651,5344.8,640172.1]
["2025-03-03T13:23:17.000000000",503.48,491.0,11.92,14.48,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3006,1078.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,492.0,10.82,13.49,0.05,0.06,0.975,-0.024,0.01,3,3,0.01,2926,4286,2929.0000000000005,640172.1]
["2025-03-03T13:23:17.000000000",503.48,493.0,9.84,12.51,0.08,0.09,0.964,-0.036,0.013,35,3,0.013,2320,6626,3061.5,640172.1]
["2025-03-03T13:23:17.000000000",503.48,494.0,8.99,11.53,0.1,0.11,0.955,-0.045,0.017,60,16,0.017,3312,4615,5732.400000000001,640172.1]
["2025-03-03T13:23:17.000000000",503.48,495.0,8.5,10.53,0.13,0.14,0.942,-0.058,0.021,289,42,0.021,7263,13114,15859.2,640172.1]
["2025-03-03T13:23:17.000000000",503.48,496.0,7.44,8.45,0.17,0.18,0.926,-0.074,0.027,320,49,0.027,3279,8182,9717.3,640172.1]
["2025-03-03T13:23:17.000000000",503.48,497.0,6.27,8.45,0.24,0.25,0.9,-0.1,0.034,373,121,0.034,2568,12076,9999.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,498.0,5.77,5.87,0.33,0.34,0.868,-0.133,0.043,834,355,0.043,942,16017,7636.799999999999,640172.1]
["2025-03-03T13:23:17.000000000",503.48,499.0,4.89,4.99,0.44,0.45,0.828,-0.172,0.053,772,515,0.053,3638,21246,23373.0,640172.1]
["2025-03-03T13:23:17.000000000",503.48,500.0,4.07,4.13,0.6,0.61,0.777,-0.223,0.064,3387,4456,0.064,8039,100458,73126.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,501.0,3.27,3.32,0.8,0.82,0.713,-0.287,0.076,3609,1498,0.076,1120,33143,35940.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,502.0,2.57,2.6,1.08,1.1,0.638,-0.362,0.086,1664,1919,0.086,4093,54792,49510.2,640172.1]
["2025-03-03T13:23:17.000000000",503.48,503.0,1.93,1.95,1.44,1.46,0.55,-0.45,0.093,3487,5965,0.093,4086,58141,70428.9,640172.1]
["2025-03-03T13:23:17.000000000",503.48,504.0,1.39,1.41,1.91,1.93,0.454,-0.546,0.096,3202,28191,0.096,4479,67499,73737.59999999999,640172.1]
["2025-03-03T13:23:17.000000000",503.48,505.0,0.96,0.98,2.47,2.5,0.358,-0.642,0.092,5116,34394,0.092,5956,118643,101862.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,506.0,0.65,0.66,3.14,3.2,0.27,-0.73,0.082,887,38159,0.082,2752,94946,29839.800000000003,640172.1]
["2025-03-03T13:23:17.000000000",503.48,507.0,0.43,0.44,3.9,3.98,0.195,-0.804,0.068,1316,59737,0.068,2312,109918,24670.4,640172.1]
["2025-03-03T13:23:17.000000000",503.48,508.0,0.28,0.29,4.76,4.84,0.138,-0.86,0.054,660,118867,0.052,4293,95943,25887.6,640172.1]
["2025-03-03T13:23:17.000000000",503.48,509.0,0.19,0.2,5.66,5.76,0.099,-0.898,0.041,857,96715,0.038,3159,48991,15517.9,640172.1]
["2025-03-03T13:23:17.000000000",503.48,510.0,0.13,0.14,6.13,7.15,0.07,-0.923,0.031,5408,155019,0.027,1336,30331,20372.0,640172.1]
["2025-03-03T13:23:17.000000000",503.48,511.0,0.09,0.1,6.8,8.1,0.051,-0.939,0.023,2566,70028,0.017,1546,19130,8530.000000000002,640172.1]
["2025-03-03T13:23:17.000000000",503.48,512.0,0.07,0.08,7.82,8.66,0.039,-0.946,0.018,3425,77175,0.01,1794,14257,7959.0,640172.1]
["2025-03-03T13:23:17.000000000",503.48,513.0,0.04,0.05,8.87,9.78,0.025,-0.952,0.012,1679,69349,0.001,739,2618,2088.7,640172.1]
["2025-03-03T13:23:17.000000000",503.48,514.0,0.03,0.04,9.81,11.19,0.019,-1.0,0.009,929,38838,0.0,1002,1158,836.0999999999999,640172.1]
["2025-03-03T13:23:17.000000000",503.48,515.0,0.02,0.03,10.79,11.7,0.014,-1.0,0.007,6277,77620,0.0,1001,960,4393.9,640172.1]
["2025-03-03T13:23:17.000000000",503.48,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,640172.1]
["2025-03-03T13:23:17.000000000",503.48,517.0,0.01,0.02,12.77,13.62,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,640172.1]
["2025-03-03T13:23:17.000000000",503.48,518.0,0.0,0.01,13.35,14.99,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,640172.1]
["2025-03-03T13:23:17.000000000",503.48,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,640172.1]
["2025-03-03T13:23:17.000000000",503.48,520.0,0.0,0.01,15.34,17.12,0.003,-1.0,0.001,5209,13242,0.0,280,187,520.9000000000001,640172.1]
["2025-03-03T13:23:17.000000000",503.48,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,640172.1]
["2025-03-03T13:23:17.000000000",503.48,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,640172.1]
["2025-03-03T13:23:17.000000000",503.48,523.0,0.0,0.01,18.33,21.12,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,640172.1]
["2025-03-03T13:23:17.000000000",503.48,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,640172.1]
["2025-03-03T13:23:17.000000000",503.48,525.0,0.0,0.01,20.74,21.68,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,640172.1]
["2025-03-03T13:23:17.000000000",503.48,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,640172.1]
["2025-03-03T13:23:17.000000000",503.48,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,640172.1]
["2025-03-03T13:23:17.000000000",503.48,528.0,0.0,0.01,23.74,24.61,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,640172.1]
["2025-03-03T13:23:28.000000000",503.69,479.0,23.73,26.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,640172.1]
["2025-03-03T13:23:28.000000000",503.69,480.0,22.74,25.59,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,481.0,21.74,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,640172.1]
["2025-03-03T13:23:28.000000000",503.69,482.0,20.74,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,640172.1]
["2025-03-03T13:23:28.000000000",503.69,483.0,19.74,22.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,640172.1]
["2025-03-03T13:23:28.000000000",503.69,484.0,18.74,21.59,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,640172.1]
["2025-03-03T13:23:28.000000000",503.69,485.0,18.31,20.02,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,640172.1]
["2025-03-03T13:23:28.000000000",503.69,486.0,16.75,19.48,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1673,119.09999999999998,640172.1]
["2025-03-03T13:23:28.000000000",503.69,487.0,15.76,18.6,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,640172.1]
["2025-03-03T13:23:28.000000000",503.69,488.0,14.76,17.6,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2475,413.2000000000001,640172.1]
["2025-03-03T13:23:28.000000000",503.69,489.0,13.77,16.61,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,640172.1]
["2025-03-03T13:23:28.000000000",503.69,490.0,12.78,14.12,0.03,0.04,0.984,-0.016,0.006,91,39,0.006,8817,7651,5344.8,640172.1]
["2025-03-03T13:23:28.000000000",503.69,491.0,11.8,14.63,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3006,1078.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,492.0,10.82,13.64,0.05,0.06,0.975,-0.024,0.01,3,3,0.01,2926,4286,2929.0000000000005,640172.1]
["2025-03-03T13:23:28.000000000",503.69,493.0,9.84,12.66,0.07,0.08,0.964,-0.036,0.013,35,3,0.013,2320,6626,3061.5,640172.1]
["2025-03-03T13:23:28.000000000",503.69,494.0,8.88,11.68,0.09,0.1,0.955,-0.045,0.017,60,16,0.017,3312,4616,5732.400000000001,640172.1]
["2025-03-03T13:23:28.000000000",503.69,495.0,8.5,10.53,0.12,0.13,0.942,-0.058,0.021,289,42,0.021,7263,13114,15859.2,640172.1]
["2025-03-03T13:23:28.000000000",503.69,496.0,7.44,8.45,0.16,0.17,0.926,-0.074,0.027,320,49,0.027,3279,8182,9717.3,640172.1]
["2025-03-03T13:23:28.000000000",503.69,497.0,6.87,6.98,0.22,0.23,0.9,-0.1,0.034,373,121,0.034,2568,12078,9999.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,498.0,5.95,6.05,0.3,0.31,0.868,-0.133,0.043,834,355,0.043,942,16020,7636.799999999999,640172.1]
["2025-03-03T13:23:28.000000000",503.69,499.0,5.07,5.16,0.41,0.42,0.828,-0.172,0.053,772,515,0.053,3638,21248,23373.0,640172.1]
["2025-03-03T13:23:28.000000000",503.69,500.0,4.22,4.29,0.55,0.56,0.777,-0.223,0.064,3387,4456,0.064,8039,100481,73126.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,501.0,3.43,3.48,0.74,0.76,0.713,-0.287,0.076,3609,1498,0.076,1120,33148,35940.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,502.0,2.69,2.72,1.0,1.02,0.638,-0.362,0.086,1664,1920,0.086,4093,54804,49510.2,640172.1]
["2025-03-03T13:23:28.000000000",503.69,503.0,2.04,2.06,1.35,1.36,0.55,-0.45,0.093,3487,5996,0.093,4086,58266,70428.9,640172.1]
["2025-03-03T13:23:28.000000000",503.69,504.0,1.48,1.5,1.79,1.81,0.454,-0.546,0.096,3202,28196,0.096,4479,67509,73737.59999999999,640172.1]
["2025-03-03T13:23:28.000000000",503.69,505.0,1.03,1.05,2.34,2.36,0.358,-0.642,0.092,5116,34397,0.092,5956,118649,101862.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,506.0,0.7,0.71,2.98,3.04,0.27,-0.73,0.082,887,38263,0.082,2752,94966,29839.800000000003,640172.1]
["2025-03-03T13:23:28.000000000",503.69,507.0,0.46,0.47,3.73,3.8,0.195,-0.804,0.068,1316,59739,0.068,2312,109920,24670.4,640172.1]
["2025-03-03T13:23:28.000000000",503.69,508.0,0.3,0.31,4.56,4.66,0.138,-0.86,0.054,660,118872,0.052,4293,95944,25887.6,640172.1]
["2025-03-03T13:23:28.000000000",503.69,509.0,0.2,0.21,5.42,5.67,0.099,-0.898,0.041,857,97026,0.038,3159,48991,15517.9,640172.1]
["2025-03-03T13:23:28.000000000",503.69,510.0,0.13,0.14,6.13,6.55,0.07,-0.923,0.031,5408,155020,0.027,1336,30331,20372.0,640172.1]
["2025-03-03T13:23:28.000000000",503.69,511.0,0.09,0.1,6.8,8.1,0.051,-0.939,0.023,2566,70028,0.017,1546,19130,8530.000000000002,640172.1]
["2025-03-03T13:23:28.000000000",503.69,512.0,0.07,0.08,7.82,9.82,0.039,-0.946,0.018,3425,77175,0.01,1794,14257,7959.0,640172.1]
["2025-03-03T13:23:28.000000000",503.69,513.0,0.04,0.05,8.87,9.78,0.025,-0.952,0.012,1679,69349,0.001,739,2618,2088.7,640172.1]
["2025-03-03T13:23:28.000000000",503.69,514.0,0.03,0.04,9.81,11.19,0.019,-1.0,0.009,929,39141,0.0,1002,1158,836.0999999999999,640172.1]
["2025-03-03T13:23:28.000000000",503.69,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77623,0.0,1001,960,4393.9,640172.1]
["2025-03-03T13:23:28.000000000",503.69,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,640172.1]
["2025-03-03T13:23:28.000000000",503.69,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,640172.1]
["2025-03-03T13:23:28.000000000",503.69,518.0,0.0,0.01,13.35,14.52,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,640172.1]
["2025-03-03T13:23:28.000000000",503.69,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,640172.1]
["2025-03-03T13:23:28.000000000",503.69,520.0,0.0,0.01,15.34,16.93,0.003,-1.0,0.001,5209,13242,0.0,280,187,520.9000000000001,640172.1]
["2025-03-03T13:23:28.000000000",503.69,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,640172.1]
["2025-03-03T13:23:28.000000000",503.69,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,640172.1]
["2025-03-03T13:23:28.000000000",503.69,523.0,0.0,0.01,18.33,21.12,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,640172.1]
["2025-03-03T13:23:28.000000000",503.69,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,640172.1]
["2025-03-03T13:23:28.000000000",503.69,525.0,0.0,0.01,20.74,21.65,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,640172.1]
["2025-03-03T13:23:28.000000000",503.69,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,640172.1]
["2025-03-03T13:23:28.000000000",503.69,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,640172.1]
["2025-03-03T13:23:28.000000000",503.69,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,640172.1]
["2025-03-03T13:23:39.000000000",503.675,479.0,23.73,26.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,480.0,22.74,25.59,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,481.0,21.74,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,482.0,20.74,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,483.0,19.74,22.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,484.0,18.74,21.59,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,737,1793.0000000000002,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,485.0,18.31,20.02,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,486.0,16.75,19.48,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1673,79.4,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,487.0,15.76,18.6,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,488.0,14.76,17.6,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2475,413.2000000000001,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,489.0,13.77,16.61,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,490.0,12.78,14.11,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,491.0,11.8,14.63,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3006,1078.4,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,492.0,10.82,13.64,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,493.0,9.84,12.66,0.07,0.08,0.968,-0.032,0.012,35,3,0.012,2320,6626,2826.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,494.0,8.88,11.68,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4616,5395.200000000001,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,495.0,8.5,10.53,0.12,0.13,0.946,-0.054,0.02,289,42,0.02,7263,13114,15104.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,496.0,7.44,8.45,0.16,0.17,0.93,-0.07,0.026,320,49,0.026,3279,8182,9357.399999999998,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,497.0,6.86,6.97,0.22,0.23,0.906,-0.094,0.033,373,121,0.033,2568,12084,9705.3,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,498.0,5.94,6.04,0.3,0.31,0.876,-0.124,0.041,834,355,0.041,942,16030,7281.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,499.0,5.06,5.14,0.4,0.42,0.839,-0.161,0.051,772,515,0.051,3638,21252,22491.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,500.0,4.22,4.28,0.55,0.56,0.789,-0.211,0.062,3387,4456,0.062,8039,100492,70841.2,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,501.0,3.41,3.47,0.74,0.76,0.729,-0.271,0.074,3609,1498,0.074,1120,33469,34994.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,502.0,2.68,2.7,1.0,1.02,0.655,-0.345,0.086,1664,1922,0.086,4093,54812,49510.2,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,503.0,2.03,2.05,1.35,1.36,0.567,-0.433,0.094,3487,5999,0.094,4086,58302,71186.20000000001,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,504.0,1.48,1.49,1.79,1.81,0.472,-0.528,0.096,3202,28212,0.096,4479,67516,73737.59999999999,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,505.0,1.03,1.05,2.34,2.37,0.375,-0.625,0.094,5116,34399,0.093,5956,118970,103481.19999999998,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,506.0,0.69,0.71,2.98,3.04,0.285,-0.715,0.084,887,38283,0.084,2752,94966,30567.60000000001,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,507.0,0.46,0.47,3.74,3.81,0.207,-0.793,0.071,1316,59742,0.071,2312,109921,25758.8,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,508.0,0.3,0.31,4.56,4.67,0.146,-0.852,0.056,660,118874,0.055,4293,95944,27307.5,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,509.0,0.2,0.21,5.42,5.67,0.104,-0.894,0.043,857,97026,0.041,3159,48991,16637.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,510.0,0.13,0.14,6.13,6.55,0.072,-0.923,0.032,5408,155022,0.028,1336,30331,21046.4,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,511.0,0.09,0.1,6.8,7.85,0.051,-0.94,0.024,2566,70038,0.018,1546,19130,8941.2,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,512.0,0.07,0.08,7.82,9.82,0.04,-0.948,0.018,3425,77182,0.011,1794,14257,8138.4,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,513.0,0.04,0.05,8.87,9.78,0.025,-0.953,0.013,1679,69351,0.001,739,2618,2256.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,514.0,0.03,0.04,9.81,11.19,0.02,-1.0,0.01,929,39141,0.0,1002,1158,929.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77624,0.0,1001,960,4393.9,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,518.0,0.0,0.01,13.35,14.79,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,520.0,0.0,0.01,15.34,16.94,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,525.0,0.0,0.01,20.74,21.61,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642167.3999999999]
["2025-03-03T13:23:39.000000000",503.675,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,642167.3999999999]
["2025-03-03T13:23:51.000000000",503.615,479.0,23.73,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642812.9]
["2025-03-03T13:23:51.000000000",503.615,480.0,22.74,25.55,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642812.9]
["2025-03-03T13:23:51.000000000",503.615,481.0,21.74,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,482.0,20.74,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,483.0,19.74,22.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642812.9]
["2025-03-03T13:23:51.000000000",503.615,484.0,18.74,21.55,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,642812.9]
["2025-03-03T13:23:51.000000000",503.615,485.0,18.31,20.02,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,642812.9]
["2025-03-03T13:23:51.000000000",503.615,486.0,16.75,19.56,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1673,79.4,642812.9]
["2025-03-03T13:23:51.000000000",503.615,487.0,15.76,18.56,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642812.9]
["2025-03-03T13:23:51.000000000",503.615,488.0,14.76,17.56,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2475,413.2000000000001,642812.9]
["2025-03-03T13:23:51.000000000",503.615,489.0,13.77,16.57,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16442,403.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,490.0,12.78,14.04,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,642812.9]
["2025-03-03T13:23:51.000000000",503.615,491.0,11.8,14.59,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3006,1078.4,642812.9]
["2025-03-03T13:23:51.000000000",503.615,492.0,10.82,13.6,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4286,2636.1,642812.9]
["2025-03-03T13:23:51.000000000",503.615,493.0,9.84,12.62,0.07,0.08,0.967,-0.032,0.012,35,3,0.012,2320,6626,2826.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,494.0,8.88,11.62,0.09,0.1,0.959,-0.041,0.016,60,16,0.016,3312,4616,5395.200000000001,642812.9]
["2025-03-03T13:23:51.000000000",503.615,495.0,8.5,10.53,0.12,0.13,0.946,-0.054,0.02,289,42,0.02,7263,13114,15104.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,496.0,7.44,8.45,0.17,0.18,0.93,-0.07,0.026,320,49,0.026,3279,8182,9357.399999999998,642812.9]
["2025-03-03T13:23:51.000000000",503.615,497.0,6.78,6.9,0.23,0.24,0.906,-0.094,0.033,373,121,0.033,2568,12087,9705.3,642812.9]
["2025-03-03T13:23:51.000000000",503.615,498.0,5.87,5.97,0.31,0.32,0.876,-0.124,0.041,834,355,0.041,942,16032,7281.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,499.0,4.99,5.08,0.42,0.43,0.838,-0.162,0.051,772,515,0.051,3638,21261,22491.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,500.0,4.14,4.22,0.56,0.58,0.789,-0.211,0.062,3387,4456,0.062,8039,100492,70841.2,642812.9]
["2025-03-03T13:23:51.000000000",503.615,501.0,3.35,3.41,0.76,0.78,0.728,-0.272,0.074,3609,1498,0.074,1120,33481,34994.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,502.0,2.63,2.66,1.03,1.05,0.653,-0.347,0.085,1664,1922,0.085,4093,54837,48934.5,642812.9]
["2025-03-03T13:23:51.000000000",503.615,503.0,1.99,2.01,1.38,1.4,0.567,-0.433,0.094,3487,6001,0.094,4086,58379,71186.20000000001,642812.9]
["2025-03-03T13:23:51.000000000",503.615,504.0,1.44,1.46,1.83,1.85,0.471,-0.529,0.097,3202,28492,0.097,4479,67518,74505.7,642812.9]
["2025-03-03T13:23:51.000000000",503.615,505.0,1.0,1.02,2.38,2.41,0.374,-0.626,0.094,5116,34409,0.094,5956,118981,104076.8,642812.9]
["2025-03-03T13:23:51.000000000",503.615,506.0,0.67,0.69,3.05,3.08,0.283,-0.717,0.085,887,38293,0.084,2752,94969,30656.3,642812.9]
["2025-03-03T13:23:51.000000000",503.615,507.0,0.44,0.45,3.8,3.88,0.206,-0.793,0.071,1316,59777,0.07,2312,109926,25527.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,508.0,0.29,0.3,4.64,4.73,0.146,-0.852,0.056,660,118875,0.055,4293,95945,27307.5,642812.9]
["2025-03-03T13:23:51.000000000",503.615,509.0,0.19,0.2,5.42,5.67,0.103,-0.893,0.043,857,97026,0.041,3159,48991,16637.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,510.0,0.13,0.14,6.13,6.6,0.071,-0.923,0.032,5408,155038,0.028,1336,30333,21046.4,642812.9]
["2025-03-03T13:23:51.000000000",503.615,511.0,0.09,0.1,6.8,7.85,0.051,-0.939,0.024,2566,70042,0.018,1546,19130,8941.2,642812.9]
["2025-03-03T13:23:51.000000000",503.615,512.0,0.07,0.08,7.82,9.82,0.04,-0.947,0.018,3425,77192,0.011,1794,14257,8138.4,642812.9]
["2025-03-03T13:23:51.000000000",503.615,513.0,0.04,0.05,8.87,9.78,0.025,-0.952,0.013,1679,69354,0.001,739,2618,2256.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,514.0,0.03,0.04,9.81,11.19,0.02,-1.0,0.01,929,39141,0.0,1002,1158,929.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77784,0.0,1001,960,4393.9,642812.9]
["2025-03-03T13:23:51.000000000",503.615,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,642812.9]
["2025-03-03T13:23:51.000000000",503.615,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,642812.9]
["2025-03-03T13:23:51.000000000",503.615,518.0,0.0,0.01,13.35,16.0,0.003,-1.0,0.002,1419,31640,0.0,1743,1452,283.8,642812.9]
["2025-03-03T13:23:51.000000000",503.615,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642812.9]
["2025-03-03T13:23:51.000000000",503.615,520.0,0.0,0.01,15.34,17.01,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642812.9]
["2025-03-03T13:23:51.000000000",503.615,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,642812.9]
["2025-03-03T13:23:51.000000000",503.615,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642812.9]
["2025-03-03T13:23:51.000000000",503.615,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,642812.9]
["2025-03-03T13:23:51.000000000",503.615,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642812.9]
["2025-03-03T13:23:51.000000000",503.615,525.0,0.0,0.01,20.74,21.61,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642812.9]
["2025-03-03T13:23:51.000000000",503.615,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642812.9]
["2025-03-03T13:23:51.000000000",503.615,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642812.9]
["2025-03-03T13:23:51.000000000",503.615,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,642812.9]
["2025-03-03T13:24:02.000000000",503.675,479.0,23.73,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,480.0,22.74,25.62,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,481.0,21.74,24.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,482.0,20.74,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,483.0,19.74,22.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,484.0,18.74,21.56,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,485.0,18.31,20.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,486.0,16.75,19.63,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,487.0,15.76,18.64,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,488.0,14.76,17.57,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2475,326.40000000000003,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,489.0,13.77,16.58,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16442,398.0,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,490.0,12.78,14.11,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,491.0,11.8,14.66,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3006,1069.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,492.0,10.82,13.61,0.05,0.06,0.952,-0.024,0.0,3,3,0.009,2926,4316,2633.4,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,493.0,9.84,12.67,0.07,0.08,0.95,-0.032,0.005,35,3,0.012,2320,6626,2801.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,494.0,8.88,11.62,0.09,0.1,0.945,-0.041,0.01,60,16,0.016,3312,4647,5359.200000000001,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,495.0,8.5,10.53,0.12,0.13,0.937,-0.054,0.015,289,42,0.02,7263,13114,14959.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,496.0,7.44,8.45,0.16,0.17,0.923,-0.07,0.022,320,49,0.025,3279,8182,8901.500000000002,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,497.0,6.86,6.96,0.22,0.23,0.905,-0.091,0.03,373,121,0.032,2568,12087,9336.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,498.0,5.94,6.04,0.3,0.31,0.877,-0.121,0.039,834,355,0.041,942,16032,7114.799999999999,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,499.0,5.05,5.14,0.4,0.41,0.839,-0.16,0.05,772,515,0.051,3638,21273,22413.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,500.0,4.2,4.27,0.55,0.56,0.79,-0.208,0.061,3387,4456,0.062,8039,100524,70502.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,501.0,3.41,3.46,0.74,0.76,0.73,-0.268,0.073,3609,1498,0.074,1120,33482,34633.7,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,502.0,2.67,2.7,1.0,1.02,0.656,-0.343,0.085,1664,1922,0.085,4093,54885,48934.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,503.0,2.02,2.04,1.35,1.36,0.57,-0.429,0.093,3487,6006,0.093,4086,58422,70428.9,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,504.0,1.47,1.49,1.79,1.81,0.475,-0.525,0.098,3202,28520,0.098,4479,67544,75273.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,505.0,1.02,1.04,2.34,2.37,0.377,-0.623,0.095,5116,34438,0.095,5956,118992,105184.0,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,506.0,0.69,0.7,2.99,3.04,0.286,-0.714,0.086,887,38316,0.085,2752,94971,31020.2,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,507.0,0.45,0.47,3.75,3.81,0.208,-0.792,0.072,1316,59780,0.071,2312,109926,25890.4,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,508.0,0.3,0.31,4.57,4.66,0.147,-0.852,0.057,660,118875,0.056,4293,95945,27802.800000000003,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,509.0,0.2,0.21,5.42,5.67,0.104,-0.894,0.044,857,97031,0.042,3159,48991,17038.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,510.0,0.13,0.14,6.33,6.6,0.072,-0.924,0.032,5408,155043,0.029,1336,30343,21180.0,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,511.0,0.09,0.1,6.8,7.85,0.052,-0.941,0.024,2566,70042,0.019,1546,19131,9095.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,512.0,0.06,0.07,7.83,9.81,0.036,-0.952,0.017,3425,77194,0.011,1794,14257,7795.900000000001,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,513.0,0.04,0.05,8.87,9.78,0.025,-0.957,0.013,1679,69354,0.003,739,2618,2404.4,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,514.0,0.03,0.04,9.81,11.19,0.02,-1.0,0.01,929,39141,0.0,1002,1158,929.0,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77784,0.0,1001,960,4393.9,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,518.0,0.0,0.01,13.35,16.07,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,520.0,0.0,0.01,15.34,16.94,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,525.0,0.0,0.01,20.74,21.57,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643510.9000000001]
["2025-03-03T13:24:02.000000000",503.675,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,479.0,23.73,26.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,480.0,22.74,25.58,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,481.0,21.74,24.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,482.0,20.74,23.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,483.0,19.74,22.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,484.0,18.74,21.59,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,485.0,18.31,20.16,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,486.0,16.75,19.59,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,487.0,15.76,18.59,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1541,827.2,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,488.0,14.76,17.6,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2475,326.40000000000003,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,489.0,13.77,16.6,0.03,0.04,1.0,-0.015,0.0,10,1,0.005,796,16522,398.0,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,490.0,12.78,15.16,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,491.0,11.8,14.62,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3006,1069.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,492.0,10.82,13.64,0.05,0.06,0.952,-0.024,0.0,3,3,0.009,2926,4316,2633.4,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,493.0,9.84,12.65,0.07,0.08,0.95,-0.032,0.005,35,3,0.012,2320,6626,2801.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,494.0,8.88,11.62,0.09,0.1,0.945,-0.041,0.01,60,16,0.016,3312,4647,5359.200000000001,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,495.0,8.5,10.53,0.12,0.13,0.937,-0.054,0.015,289,42,0.02,7263,13114,14959.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,496.0,7.44,8.45,0.16,0.17,0.923,-0.07,0.022,320,49,0.025,3279,8182,8901.500000000002,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,497.0,6.82,6.93,0.22,0.23,0.905,-0.091,0.03,373,121,0.032,2568,12088,9336.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,498.0,5.9,5.99,0.3,0.31,0.877,-0.121,0.039,834,555,0.041,942,16032,7114.799999999999,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,499.0,5.01,5.1,0.41,0.42,0.839,-0.16,0.05,772,515,0.051,3638,21273,22413.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,500.0,4.17,4.24,0.56,0.57,0.79,-0.208,0.061,3387,4456,0.062,8039,100680,70502.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,501.0,3.37,3.43,0.75,0.76,0.73,-0.268,0.073,3609,1498,0.074,1120,33482,34633.7,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,502.0,2.65,2.67,1.01,1.03,0.656,-0.343,0.085,1664,1922,0.085,4093,54937,48934.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,503.0,2.0,2.02,1.36,1.38,0.57,-0.429,0.093,3487,6037,0.093,4086,58443,70428.9,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,504.0,1.45,1.47,1.81,1.82,0.475,-0.525,0.098,3202,28525,0.098,4479,67782,75273.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,505.0,1.01,1.03,2.36,2.39,0.377,-0.623,0.095,5116,34452,0.095,5956,119394,105184.0,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,506.0,0.68,0.69,3.03,3.07,0.286,-0.714,0.086,887,38317,0.085,2752,94974,31020.2,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,507.0,0.45,0.46,3.79,3.84,0.208,-0.792,0.072,1316,59785,0.071,2312,109930,25890.4,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,508.0,0.29,0.3,4.62,4.7,0.147,-0.852,0.057,660,118880,0.056,4293,95948,27802.800000000003,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,509.0,0.2,0.21,5.44,5.69,0.104,-0.894,0.044,857,97034,0.042,3159,48991,17038.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,510.0,0.13,0.14,6.33,6.63,0.072,-0.924,0.032,5408,155051,0.029,1336,30343,21180.0,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,511.0,0.09,0.1,6.8,7.85,0.052,-0.941,0.024,2566,70062,0.019,1546,19131,9095.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,512.0,0.06,0.07,7.83,9.81,0.036,-0.952,0.017,3425,77194,0.011,1794,14257,7795.900000000001,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,513.0,0.04,0.05,8.87,9.78,0.025,-0.957,0.013,1679,69356,0.003,739,2618,2404.4,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,514.0,0.03,0.04,9.81,11.19,0.02,-1.0,0.01,929,39146,0.0,1002,1158,929.0,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77784,0.0,1001,960,4393.9,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27775,0.0,293,119,536.0,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,518.0,0.0,0.01,13.35,16.07,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,519.0,0.0,0.01,14.38,17.11,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,520.0,0.0,0.01,15.34,17.81,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15950,0.0,62,6,250.3,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,522.0,0.0,0.01,17.33,20.1,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,523.0,0.0,0.01,18.33,21.12,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,524.0,0.0,0.01,19.33,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,525.0,0.0,0.01,20.74,21.57,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,526.0,0.0,0.01,21.37,24.06,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,527.0,0.0,0.01,22.33,25.06,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643510.9000000001]
["2025-03-03T13:24:14.000000000",503.63,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,643510.9000000001]
["2025-03-03T13:24:25.000000000",503.79,479.0,24.07,26.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1215,90.5,642299.2]
["2025-03-03T13:24:25.000000000",503.79,480.0,23.07,25.62,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,642299.2]
["2025-03-03T13:24:25.000000000",503.79,481.0,22.07,24.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,642299.2]
["2025-03-03T13:24:25.000000000",503.79,482.0,21.07,23.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,642299.2]
["2025-03-03T13:24:25.000000000",503.79,483.0,20.07,22.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,484.0,19.07,21.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,642299.2]
["2025-03-03T13:24:25.000000000",503.79,485.0,18.31,20.16,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3841,546.4000000000001,642299.2]
["2025-03-03T13:24:25.000000000",503.79,486.0,17.08,19.63,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,642299.2]
["2025-03-03T13:24:25.000000000",503.79,487.0,16.08,18.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1541,831.1999999999999,642299.2]
["2025-03-03T13:24:25.000000000",503.79,488.0,15.09,17.65,0.02,0.03,0.989,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,642299.2]
["2025-03-03T13:24:25.000000000",503.79,489.0,14.09,16.66,0.03,0.04,0.985,-0.015,0.005,10,1,0.005,796,16522,403.0,642299.2]
["2025-03-03T13:24:25.000000000",503.79,490.0,13.11,14.2,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,491.0,12.11,14.63,0.04,0.05,0.98,-0.02,0.008,11,0,0.008,1337,3006,1078.4,642299.2]
["2025-03-03T13:24:25.000000000",503.79,492.0,11.13,13.67,0.05,0.06,0.976,-0.024,0.01,3,3,0.01,2926,4316,2929.0000000000005,642299.2]
["2025-03-03T13:24:25.000000000",503.79,493.0,10.15,12.69,0.07,0.08,0.967,-0.033,0.013,35,3,0.013,2320,6626,3061.5,642299.2]
["2025-03-03T13:24:25.000000000",503.79,494.0,9.18,11.65,0.09,0.1,0.958,-0.041,0.016,60,16,0.016,3312,4647,5395.200000000001,642299.2]
["2025-03-03T13:24:25.000000000",503.79,495.0,8.5,10.53,0.11,0.12,0.946,-0.054,0.02,289,42,0.02,7263,13114,15104.0,642299.2]
["2025-03-03T13:24:25.000000000",503.79,496.0,7.44,8.45,0.15,0.16,0.929,-0.071,0.026,320,49,0.026,3279,8187,9357.399999999998,642299.2]
["2025-03-03T13:24:25.000000000",503.79,497.0,6.94,7.54,0.21,0.22,0.906,-0.094,0.033,373,121,0.033,2568,12089,9705.3,642299.2]
["2025-03-03T13:24:25.000000000",503.79,498.0,6.03,6.14,0.28,0.29,0.875,-0.125,0.042,834,555,0.042,942,16032,7459.2,642299.2]
["2025-03-03T13:24:25.000000000",503.79,499.0,5.14,5.23,0.38,0.39,0.836,-0.164,0.052,772,515,0.052,3638,21523,22932.0,642299.2]
["2025-03-03T13:24:25.000000000",503.79,500.0,4.29,4.35,0.52,0.53,0.786,-0.214,0.063,3387,4465,0.063,8039,100704,71983.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,501.0,3.48,3.54,0.71,0.72,0.724,-0.277,0.075,3609,1501,0.075,1120,33484,35467.5,642299.2]
["2025-03-03T13:24:25.000000000",503.79,502.0,2.74,2.77,0.96,0.97,0.649,-0.352,0.086,1664,1922,0.086,4093,54975,49510.2,642299.2]
["2025-03-03T13:24:25.000000000",503.79,503.0,2.08,2.1,1.28,1.3,0.561,-0.44,0.094,3487,6159,0.095,4086,58477,71594.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,504.0,1.52,1.53,1.72,1.73,0.465,-0.536,0.097,3202,28537,0.096,4479,68052,74057.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,505.0,1.06,1.07,2.26,2.28,0.368,-0.632,0.094,5116,34521,0.093,5956,119408,103481.19999999998,642299.2]
["2025-03-03T13:24:25.000000000",503.79,506.0,0.71,0.73,2.9,2.95,0.278,-0.722,0.084,887,38330,0.083,2752,94980,30292.400000000005,642299.2]
["2025-03-03T13:24:25.000000000",503.79,507.0,0.47,0.48,3.64,3.72,0.202,-0.797,0.07,1316,59789,0.069,2312,109930,25164.800000000003,642299.2]
["2025-03-03T13:24:25.000000000",503.79,508.0,0.31,0.32,4.46,4.56,0.142,-0.856,0.055,660,118882,0.054,4293,95962,26812.2,642299.2]
["2025-03-03T13:24:25.000000000",503.79,509.0,0.21,0.22,5.36,5.47,0.103,-0.894,0.042,857,97044,0.04,3159,48991,16235.399999999998,642299.2]
["2025-03-03T13:24:25.000000000",503.79,510.0,0.14,0.15,6.24,6.63,0.071,-0.923,0.032,5408,155167,0.027,1336,30343,20912.800000000003,642299.2]
["2025-03-03T13:24:25.000000000",503.79,511.0,0.09,0.1,6.84,7.85,0.051,-0.939,0.023,2566,70063,0.017,1546,19131,8530.000000000002,642299.2]
["2025-03-03T13:24:25.000000000",503.79,512.0,0.06,0.07,7.83,9.81,0.036,-0.949,0.017,3425,77195,0.008,1794,14257,7257.7,642299.2]
["2025-03-03T13:24:25.000000000",503.79,513.0,0.04,0.05,8.87,9.78,0.025,-0.952,0.012,1679,69356,0.001,739,2618,2088.7,642299.2]
["2025-03-03T13:24:25.000000000",503.79,514.0,0.03,0.04,9.81,11.19,0.019,-1.0,0.01,929,39149,0.0,1002,1158,929.0,642299.2]
["2025-03-03T13:24:25.000000000",503.79,515.0,0.02,0.03,10.79,12.47,0.014,-1.0,0.007,6277,77785,0.0,1001,960,4393.9,642299.2]
["2025-03-03T13:24:25.000000000",503.79,516.0,0.01,0.02,11.53,13.29,0.009,-1.0,0.005,1163,27310,0.0,655,250,581.5,642299.2]
["2025-03-03T13:24:25.000000000",503.79,517.0,0.01,0.02,12.77,13.8,0.008,-1.0,0.004,1340,27776,0.0,293,119,536.0,642299.2]
["2025-03-03T13:24:25.000000000",503.79,518.0,0.0,0.01,13.43,14.7,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,519.0,0.0,0.01,14.42,17.03,0.003,-1.0,0.002,1039,11343,0.0,428,22,207.8,642299.2]
["2025-03-03T13:24:25.000000000",503.79,520.0,0.0,0.01,15.42,16.85,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,642299.2]
["2025-03-03T13:24:25.000000000",503.79,521.0,0.0,0.01,16.81,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,642299.2]
["2025-03-03T13:24:25.000000000",503.79,522.0,0.0,0.01,17.41,20.03,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,642299.2]
["2025-03-03T13:24:25.000000000",503.79,523.0,0.0,0.01,18.41,21.03,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,642299.2]
["2025-03-03T13:24:25.000000000",503.79,524.0,0.0,0.01,19.41,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642299.2]
["2025-03-03T13:24:25.000000000",503.79,525.0,0.0,0.01,20.74,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642299.2]
["2025-03-03T13:24:25.000000000",503.79,526.0,0.0,0.01,21.41,24.03,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,642299.2]
["2025-03-03T13:24:25.000000000",503.79,527.0,0.0,0.01,22.41,25.04,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,642299.2]
["2025-03-03T13:24:25.000000000",503.79,528.0,0.0,0.01,23.74,24.65,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,642299.2]
["2025-03-03T13:24:37.000000000",504.24,480.0,23.35,25.74,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,481.0,22.35,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,482.0,21.35,23.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,483.0,20.35,22.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,484.0,19.35,21.75,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,485.0,18.36,20.21,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,486.0,17.36,19.75,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,487.0,16.37,18.75,0.02,0.03,1.0,-0.01,0.0,10,2,0.003,2068,1541,620.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,488.0,15.37,17.76,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,489.0,14.38,16.76,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,490.0,13.39,14.59,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,491.0,12.4,14.78,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3006,935.9,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,492.0,11.42,13.79,0.04,0.05,1.0,-0.02,0.0,3,3,0.008,2926,4316,2340.8,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,493.0,10.44,12.81,0.06,0.07,0.951,-0.028,0.003,35,3,0.011,2320,6627,2562.5,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,494.0,9.47,11.83,0.07,0.08,0.95,-0.034,0.006,60,16,0.013,3312,4647,4341.599999999999,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,495.0,8.59,10.52,0.1,0.11,0.942,-0.046,0.012,289,42,0.018,7263,13115,13420.199999999995,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,496.0,7.56,8.45,0.13,0.14,0.932,-0.06,0.018,320,49,0.023,3279,8187,8117.700000000001,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,497.0,6.74,8.32,0.17,0.18,0.915,-0.08,0.026,373,121,0.029,2568,12203,8417.000000000002,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,498.0,6.42,6.52,0.23,0.24,0.892,-0.104,0.035,834,555,0.037,942,16044,6404.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,499.0,5.51,5.6,0.32,0.33,0.86,-0.138,0.045,772,515,0.047,3638,21587,20572.6,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,500.0,4.62,4.71,0.44,0.45,0.815,-0.184,0.057,3387,4475,0.058,8039,100899,65932.1,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,501.0,3.81,3.87,0.59,0.61,0.76,-0.24,0.07,3609,1501,0.07,1120,34199,33103.0,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,502.0,3.04,3.08,0.81,0.83,0.69,-0.31,0.082,1664,1944,0.082,4093,55245,47207.40000000001,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,503.0,2.34,2.37,1.11,1.12,0.606,-0.393,0.092,3487,6221,0.093,4086,58866,70080.2,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,504.0,1.73,1.75,1.49,1.51,0.512,-0.488,0.098,3202,29833,0.098,4479,68151,75273.8,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,505.0,1.22,1.24,1.99,2.01,0.413,-0.587,0.098,5116,34659,0.098,5956,120179,108505.6,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,506.0,0.84,0.85,2.59,2.64,0.317,-0.683,0.091,887,38423,0.091,2752,95014,33114.9,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,507.0,0.55,0.56,3.29,3.36,0.232,-0.767,0.078,1316,59882,0.078,2312,109953,28298.400000000005,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,508.0,0.36,0.37,4.09,4.18,0.165,-0.835,0.063,660,119144,0.063,4293,95963,31203.9,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,509.0,0.24,0.25,4.96,5.07,0.118,-0.882,0.048,857,97080,0.048,3159,49001,19276.8,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,510.0,0.16,0.17,5.83,6.63,0.082,-0.918,0.036,5408,155226,0.036,1336,30343,24278.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,511.0,0.1,0.11,6.77,7.85,0.057,-0.943,0.027,2566,70290,0.027,1546,19131,11102.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,512.0,0.07,0.08,7.56,9.71,0.041,-0.959,0.02,3425,77196,0.02,1794,14257,10438.0,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,513.0,0.04,0.05,8.68,9.78,0.026,-0.974,0.013,1679,69362,0.013,739,2618,3143.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,514.0,0.03,0.04,9.59,11.19,0.02,-0.98,0.01,929,39149,0.01,1002,1158,1931.0,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,515.0,0.02,0.03,10.65,12.39,0.014,-0.986,0.007,6277,77802,0.007,1001,961,5094.599999999999,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,516.0,0.01,0.02,11.43,13.45,0.009,-0.991,0.005,1163,27310,0.005,655,250,909.0,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,517.0,0.01,0.02,12.57,13.8,0.008,-0.991,0.004,1340,27776,0.004,293,119,653.2,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,518.0,0.0,0.01,13.23,15.28,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,519.0,0.0,0.01,14.13,16.71,0.003,-0.997,0.002,1039,11343,0.002,428,22,293.4,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,520.0,0.0,0.01,15.16,17.29,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,521.0,0.0,0.01,16.61,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,522.0,0.0,0.01,17.01,19.71,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,523.0,0.0,0.01,18.15,20.71,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,524.0,0.0,0.01,19.14,21.69,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,525.0,0.0,0.01,20.54,21.02,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,526.0,0.0,0.01,21.14,23.71,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,527.0,0.0,0.01,22.14,24.71,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,528.0,0.0,0.01,23.34,24.65,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,651963.0000000002]
["2025-03-03T13:24:37.000000000",504.24,529.0,0.0,0.01,24.13,26.71,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,651963.0000000002]
["2025-03-03T13:24:48.000000000",504.48,480.0,23.66,25.82,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,481.0,22.66,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1890,122.3,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,482.0,21.66,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,483.0,20.66,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1864,788.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,484.0,19.66,21.87,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,485.0,18.66,20.21,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,486.0,17.67,19.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,487.0,16.67,18.85,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,1541,620.4,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,488.0,15.68,17.9,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,489.0,14.69,16.78,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,490.0,13.69,14.82,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,491.0,12.71,14.94,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3006,935.9,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,492.0,11.72,13.89,0.04,0.05,1.0,-0.02,0.0,3,3,0.008,2926,4316,2340.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,493.0,10.74,13.01,0.05,0.06,0.959,-0.025,0.003,35,3,0.01,2320,6628,2330.5,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,494.0,9.77,11.96,0.07,0.08,0.956,-0.033,0.008,60,16,0.013,3312,4652,4353.599999999999,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,495.0,8.8,10.52,0.09,0.1,0.95,-0.042,0.012,289,42,0.016,7263,13117,11967.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,496.0,7.85,9.31,0.12,0.13,0.939,-0.055,0.018,320,50,0.021,3279,8192,7461.9000000000015,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,497.0,6.9,8.32,0.16,0.17,0.925,-0.072,0.024,373,121,0.026,2568,12214,7572.0,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,498.0,6.63,6.74,0.21,0.22,0.905,-0.093,0.032,834,555,0.034,942,16107,5871.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,499.0,5.71,5.82,0.29,0.3,0.875,-0.124,0.042,772,515,0.043,3638,21643,18885.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,500.0,4.82,4.92,0.4,0.41,0.835,-0.164,0.053,3387,4513,0.054,8039,101278,61361.7,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,501.0,3.99,4.06,0.54,0.56,0.784,-0.216,0.065,3609,1504,0.066,1120,34218,30850.5,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,502.0,3.2,3.25,0.75,0.76,0.719,-0.28,0.078,1664,1944,0.078,4093,55283,44904.600000000006,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,503.0,2.5,2.52,1.02,1.04,0.64,-0.36,0.089,3487,6243,0.09,4086,59162,67808.3,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,504.0,1.86,1.88,1.38,1.4,0.548,-0.452,0.098,3202,30475,0.098,4479,68215,75273.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,505.0,1.32,1.35,1.85,1.88,0.449,-0.551,0.1,5116,34904,0.1,5956,120253,110720.0,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,506.0,0.91,0.93,2.43,2.46,0.349,-0.65,0.095,887,38461,0.095,2752,95126,34570.5,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,507.0,0.61,0.62,3.11,3.18,0.26,-0.739,0.083,1316,60091,0.083,2312,109956,30112.4,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,508.0,0.4,0.41,3.88,3.98,0.188,-0.811,0.068,660,119210,0.067,4293,95972,33251.100000000006,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,509.0,0.26,0.27,4.74,4.85,0.132,-0.866,0.053,857,97200,0.051,3159,49008,20653.0,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,510.0,0.17,0.18,5.55,6.63,0.092,-0.904,0.04,5408,155229,0.037,1336,30343,26575.2,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,511.0,0.11,0.12,6.44,7.85,0.063,-0.929,0.029,2566,70294,0.024,1546,19131,11151.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,512.0,0.07,0.08,7.43,9.42,0.043,-0.944,0.021,3425,77261,0.013,1794,14257,9524.7,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,513.0,0.05,0.06,8.42,9.76,0.031,-0.95,0.016,1679,69397,0.005,739,2618,3055.9,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,514.0,0.03,0.04,9.38,11.19,0.021,-1.0,0.011,929,39152,0.0,1002,1158,1021.9,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,515.0,0.02,0.03,10.39,12.39,0.015,-1.0,0.008,6277,77802,0.0,1001,976,5021.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,516.0,0.01,0.02,11.19,13.36,0.009,-1.0,0.005,1163,27375,0.0,655,250,581.5,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,517.0,0.01,0.02,12.37,13.79,0.009,-1.0,0.005,1340,27776,0.0,293,119,670.0,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,518.0,0.0,0.01,12.89,14.19,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,519.0,0.0,0.01,14.13,16.41,0.003,-1.0,0.002,1039,11353,0.0,428,22,207.8,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,520.0,0.0,0.01,14.8,17.18,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,522.0,0.0,0.01,16.88,19.41,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,523.0,0.0,0.01,18.15,20.41,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,524.0,0.0,0.01,18.98,21.41,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,525.0,0.0,0.01,20.34,20.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,526.0,0.0,0.01,20.82,22.95,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,527.0,0.0,0.01,21.94,23.94,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,528.0,0.0,0.01,23.14,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,643431.9999999999]
["2025-03-03T13:24:48.000000000",504.48,529.0,0.0,0.01,23.93,25.97,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,480.0,23.65,26.02,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,481.0,22.65,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1890,122.3,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,482.0,21.51,23.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,483.0,20.51,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1864,788.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,484.0,19.51,22.07,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,485.0,18.66,20.21,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3841,545.8000000000001,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,486.0,17.51,20.19,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,487.0,16.52,19.05,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,1556,620.4,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,488.0,15.53,18.09,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,489.0,14.55,17.02,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,490.0,13.69,14.64,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,491.0,12.71,15.16,0.03,0.04,1.0,-0.019,0.0,11,0,0.007,1337,3007,935.9,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,492.0,11.41,14.06,0.04,0.05,1.0,-0.02,0.0,3,3,0.008,2926,4396,2340.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,493.0,10.43,13.3,0.05,0.06,0.959,-0.025,0.003,35,3,0.01,2320,6628,2330.5,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,494.0,9.77,11.86,0.07,0.08,0.956,-0.033,0.008,60,16,0.013,3312,4652,4353.599999999999,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,495.0,8.8,10.52,0.09,0.1,0.95,-0.042,0.012,289,42,0.016,7263,13118,11967.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,496.0,7.85,9.31,0.12,0.13,0.939,-0.055,0.018,320,50,0.021,3279,8195,7461.9000000000015,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,497.0,6.9,8.79,0.17,0.18,0.925,-0.072,0.024,373,121,0.026,2568,12233,7572.0,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,498.0,6.46,6.57,0.23,0.24,0.905,-0.093,0.032,834,555,0.034,942,16111,5871.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,499.0,5.54,5.65,0.31,0.32,0.875,-0.124,0.042,772,517,0.043,3638,21651,18885.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,500.0,4.66,4.76,0.43,0.44,0.835,-0.164,0.053,3387,4513,0.054,8039,101570,61361.7,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,501.0,3.84,3.91,0.58,0.59,0.784,-0.216,0.065,3609,1506,0.066,1120,34252,30850.5,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,502.0,3.07,3.12,0.8,0.81,0.719,-0.28,0.078,1664,1954,0.078,4093,55296,44904.600000000006,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,503.0,2.38,2.4,1.09,1.1,0.64,-0.36,0.089,3487,6255,0.09,4086,59273,67808.3,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,504.0,1.76,1.78,1.47,1.49,0.548,-0.452,0.098,3202,30723,0.098,4479,68265,75273.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,505.0,1.25,1.26,1.96,1.98,0.449,-0.551,0.1,5116,35315,0.1,5956,120282,110720.0,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,506.0,0.86,0.87,2.55,2.6,0.349,-0.65,0.095,887,38476,0.095,2752,95133,34570.5,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,507.0,0.56,0.57,3.25,3.3,0.26,-0.739,0.083,1316,60257,0.083,2312,109956,30112.4,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,508.0,0.37,0.38,4.05,4.14,0.188,-0.811,0.068,660,119220,0.067,4293,95973,33251.100000000006,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,509.0,0.24,0.25,4.92,5.0,0.132,-0.866,0.053,857,97201,0.051,3159,49011,20653.0,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,510.0,0.16,0.17,5.55,6.41,0.092,-0.904,0.04,5408,155256,0.037,1336,30343,26575.2,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,511.0,0.11,0.12,6.44,7.85,0.063,-0.929,0.029,2566,70299,0.024,1546,19131,11151.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,512.0,0.07,0.08,7.43,9.42,0.043,-0.944,0.021,3425,77265,0.013,1794,14257,9524.7,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,513.0,0.05,0.06,8.42,9.76,0.031,-0.95,0.016,1679,69397,0.005,739,2618,3055.9,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,514.0,0.03,0.04,9.38,11.19,0.021,-1.0,0.011,929,39152,0.0,1002,1158,1021.9,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,515.0,0.02,0.03,10.39,12.39,0.015,-1.0,0.008,6277,77802,0.0,1001,976,5021.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,516.0,0.01,0.02,11.19,13.36,0.009,-1.0,0.005,1163,27375,0.0,655,250,581.5,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,517.0,0.01,0.02,12.37,13.79,0.009,-1.0,0.005,1340,27776,0.0,293,119,670.0,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,518.0,0.0,0.01,12.89,15.45,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,519.0,0.0,0.01,13.93,16.45,0.003,-1.0,0.002,1039,11353,0.0,428,22,207.8,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,520.0,0.0,0.01,14.79,17.22,0.003,-1.0,0.002,5209,13242,0.0,280,187,1041.8000000000002,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,522.0,0.0,0.01,16.68,19.45,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,523.0,0.0,0.01,17.91,20.45,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,524.0,0.0,0.01,18.81,21.45,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,525.0,0.0,0.01,20.34,20.91,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,526.0,0.0,0.01,20.81,23.08,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,527.0,0.0,0.01,21.74,24.14,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,528.0,0.0,0.01,23.14,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,643431.9999999999]
["2025-03-03T13:24:59.000000000",504.295,529.0,0.0,0.01,23.73,26.18,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,643431.9999999999]
["2025-03-03T13:25:10.000000000",503.87,479.0,23.97,26.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,480.0,22.98,25.82,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,481.0,21.97,24.81,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1223,1890,122.3,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,482.0,20.98,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,483.0,19.96,22.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,3944,1864,788.8,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,484.0,18.97,21.87,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,485.0,18.46,20.31,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,486.0,16.98,19.88,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,487.0,15.97,18.82,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1583,620.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,488.0,14.99,17.88,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,489.0,13.99,16.78,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,490.0,13.16,14.27,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,491.0,12.51,14.9,0.04,0.05,1.0,-0.016,0.0,11,0,0.006,1337,3007,802.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,492.0,11.04,13.91,0.04,0.05,1.0,-0.02,0.0,3,3,0.008,2926,4396,2340.8,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,493.0,10.06,12.93,0.06,0.07,0.952,-0.025,0.001,35,3,0.01,2320,6628,2323.5,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,494.0,9.57,11.95,0.08,0.09,0.95,-0.034,0.006,60,16,0.013,3312,4652,4341.599999999999,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,495.0,8.8,10.52,0.11,0.12,0.943,-0.046,0.012,289,42,0.018,7263,13119,13420.199999999995,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,496.0,7.85,9.31,0.15,0.16,0.933,-0.059,0.018,320,50,0.022,3279,8195,7789.799999999999,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,497.0,6.54,8.86,0.2,0.21,0.915,-0.079,0.026,373,121,0.029,2568,12314,8417.000000000002,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,498.0,6.09,6.2,0.27,0.28,0.893,-0.104,0.035,834,555,0.037,942,16111,6404.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,499.0,5.2,5.3,0.37,0.38,0.86,-0.138,0.045,772,518,0.046,3638,21651,20208.8,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,500.0,4.34,4.43,0.51,0.52,0.815,-0.183,0.057,3387,4514,0.057,8039,101635,65128.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,501.0,3.53,3.6,0.69,0.7,0.761,-0.238,0.069,3609,1515,0.07,1120,34551,32742.10000000001,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,502.0,2.79,2.84,0.94,0.95,0.692,-0.308,0.081,1664,1962,0.082,4093,55529,47041.0,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,503.0,2.13,2.15,1.27,1.28,0.608,-0.391,0.091,3487,6258,0.091,4086,59383,68914.3,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,504.0,1.56,1.58,1.69,1.71,0.515,-0.485,0.097,3202,30927,0.097,4479,68391,74505.7,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,505.0,1.1,1.11,2.22,2.25,0.416,-0.584,0.097,5116,35342,0.097,5956,120307,107398.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,506.0,0.74,0.76,2.85,2.9,0.32,-0.68,0.091,887,38635,0.091,2752,95266,33114.9,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,507.0,0.49,0.5,3.59,3.66,0.235,-0.765,0.078,1316,60388,0.078,2312,110083,28298.400000000005,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,508.0,0.32,0.33,4.4,4.51,0.168,-0.832,0.063,660,119231,0.063,4293,95973,31203.9,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,509.0,0.22,0.23,5.29,5.41,0.118,-0.882,0.049,857,97705,0.049,3159,49016,19678.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,510.0,0.15,0.16,5.88,6.4,0.085,-0.915,0.037,5408,155773,0.037,1336,30343,24952.8,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,511.0,0.1,0.11,6.44,7.85,0.061,-0.939,0.027,2566,70305,0.027,1546,19131,11102.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,512.0,0.07,0.08,7.43,9.42,0.041,-0.959,0.02,3425,77267,0.02,1794,14257,10438.0,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,513.0,0.05,0.06,8.52,9.76,0.03,-0.97,0.015,1679,69400,0.015,739,2618,3627.0,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,514.0,0.03,0.04,9.18,11.19,0.02,-0.98,0.01,929,39452,0.01,1002,1158,1931.0,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,77832,0.007,1001,976,5094.599999999999,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,516.0,0.01,0.02,10.9,13.45,0.009,-0.991,0.005,1163,27375,0.005,655,250,909.0,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,517.0,0.01,0.02,12.37,13.79,0.009,-0.991,0.004,1340,27776,0.004,293,119,653.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,518.0,0.0,0.01,12.88,15.49,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,519.0,0.0,0.01,13.87,16.55,0.003,-0.997,0.002,1039,11353,0.002,428,22,293.4,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,520.0,0.0,0.01,14.87,17.51,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,522.0,0.0,0.01,16.86,19.55,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,523.0,0.0,0.01,17.86,20.57,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,524.0,0.0,0.01,18.86,21.57,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,525.0,0.0,0.01,20.34,21.28,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,526.0,0.0,0.01,20.85,23.5,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,527.0,0.0,0.01,21.86,24.5,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,647838.3000000003]
["2025-03-03T13:25:10.000000000",503.87,528.0,0.0,0.01,23.14,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,647838.3000000003]
["2025-03-03T13:25:21.000000000",503.93,479.0,23.97,26.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1215,90.5,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,480.0,22.95,25.82,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,481.0,21.8,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,482.0,20.98,23.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,483.0,19.96,22.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,484.0,18.91,21.87,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,485.0,18.46,20.31,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,486.0,16.82,19.55,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,487.0,15.8,18.82,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1586,620.4,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,488.0,14.99,17.9,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,489.0,13.99,16.78,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,490.0,13.16,14.31,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,491.0,12.51,14.92,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3007,935.9,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,492.0,11.04,13.93,0.05,0.06,1.0,-0.021,0.0,3,3,0.008,2926,4398,2340.8,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,493.0,9.89,12.83,0.06,0.07,0.953,-0.029,0.003,35,3,0.011,2320,6630,2562.5,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,494.0,9.07,11.96,0.08,0.09,0.949,-0.038,0.008,60,16,0.015,3312,4657,5016.0,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,495.0,8.8,10.52,0.11,0.12,0.941,-0.05,0.014,289,42,0.019,7263,13119,14204.299999999996,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,496.0,7.85,9.25,0.14,0.15,0.928,-0.066,0.021,320,50,0.024,3279,8200,8541.6,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,497.0,6.54,8.87,0.19,0.2,0.909,-0.087,0.029,373,121,0.031,2568,12317,9042.500000000002,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,498.0,6.13,6.24,0.26,0.27,0.884,-0.114,0.038,834,555,0.039,942,16144,6843.000000000001,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,499.0,5.23,5.34,0.36,0.37,0.848,-0.151,0.048,772,518,0.049,3638,21652,21531.8,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,500.0,4.38,4.46,0.5,0.51,0.801,-0.199,0.06,3387,4514,0.06,8039,101710,68556.0,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,501.0,3.57,3.64,0.67,0.69,0.741,-0.259,0.072,3609,1515,0.072,1120,34561,34048.8,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,502.0,2.83,2.87,0.92,0.94,0.668,-0.332,0.083,1664,1983,0.083,4093,55530,47783.1,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,503.0,2.16,2.19,1.24,1.26,0.583,-0.417,0.092,3487,6258,0.092,4086,59425,69671.59999999999,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,504.0,1.59,1.6,1.66,1.68,0.489,-0.511,0.098,3202,30969,0.098,4479,68406,75273.8,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,505.0,1.12,1.13,2.19,2.22,0.39,-0.61,0.096,5116,35650,0.096,5956,120399,106291.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,506.0,0.76,0.77,2.82,2.87,0.298,-0.703,0.087,887,38642,0.087,2752,95267,31659.3,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,507.0,0.5,0.52,3.56,3.62,0.218,-0.782,0.074,1316,60410,0.074,2312,110085,26847.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,508.0,0.33,0.34,4.36,4.47,0.155,-0.845,0.059,660,119233,0.059,4293,95973,29222.7,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,509.0,0.22,0.23,5.25,5.36,0.109,-0.891,0.045,857,97707,0.045,3159,49017,18072.0,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,510.0,0.15,0.16,6.02,6.4,0.08,-0.92,0.034,5408,155776,0.034,1336,30344,22929.6,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,511.0,0.1,0.11,6.64,7.43,0.056,-0.944,0.025,2566,70310,0.025,1546,19132,10280.000000000002,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,512.0,0.07,0.08,7.43,9.42,0.04,-0.96,0.019,3425,77268,0.019,1794,14257,9916.1,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,513.0,0.05,0.06,8.57,9.76,0.03,-0.97,0.014,1679,69416,0.014,739,2618,3385.2000000000003,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,514.0,0.03,0.04,9.18,11.19,0.02,-0.98,0.01,929,39454,0.01,1002,1158,1931.0,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,77832,0.007,1001,976,5094.599999999999,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,516.0,0.01,0.02,10.97,13.45,0.009,-0.991,0.005,1163,27375,0.005,655,250,909.0,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,517.0,0.01,0.02,12.37,13.79,0.008,-0.992,0.004,1340,27776,0.004,293,119,653.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,518.0,0.0,0.01,12.91,15.61,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,519.0,0.0,0.01,13.91,16.61,0.003,-0.997,0.002,1039,11353,0.002,428,22,293.4,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,520.0,0.0,0.01,14.87,16.73,0.003,-0.997,0.002,5209,13242,0.002,280,187,1097.8000000000002,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,522.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,523.0,0.0,0.01,17.86,20.62,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,524.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,525.0,0.0,0.01,20.34,21.28,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,526.0,0.0,0.01,20.9,23.7,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,527.0,0.0,0.01,21.9,24.6,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,648721.7999999999]
["2025-03-03T13:25:21.000000000",503.93,528.0,0.0,0.01,23.14,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,648721.7999999999]
["2025-03-03T13:25:33.000000000",503.745,479.0,23.8,26.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1231,90.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,480.0,22.78,25.71,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,652349.0]
["2025-03-03T13:25:33.000000000",503.745,481.0,21.8,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,482.0,20.86,23.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,483.0,19.87,22.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,652349.0]
["2025-03-03T13:25:33.000000000",503.745,484.0,18.8,21.28,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,485.0,18.46,20.31,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,652349.0]
["2025-03-03T13:25:33.000000000",503.745,486.0,16.81,19.49,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,487.0,15.8,18.28,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1586,620.4,652349.0]
["2025-03-03T13:25:33.000000000",503.745,488.0,14.85,17.72,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,652349.0]
["2025-03-03T13:25:33.000000000",503.745,489.0,13.83,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,652349.0]
["2025-03-03T13:25:33.000000000",503.745,490.0,13.16,14.15,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,491.0,12.51,14.29,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3007,1069.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,492.0,10.87,13.75,0.05,0.06,1.0,-0.024,7.549,3,3,0.009,2926,4398,4898.1,652349.0]
["2025-03-03T13:25:33.000000000",503.745,493.0,9.89,12.78,0.07,0.08,0.95,-0.032,0.005,35,3,0.012,2320,6630,2801.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,494.0,9.07,11.8,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4657,5359.200000000001,652349.0]
["2025-03-03T13:25:33.000000000",503.745,495.0,8.79,10.52,0.12,0.13,0.937,-0.054,0.015,289,42,0.02,7263,13131,14959.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,496.0,7.85,9.25,0.15,0.16,0.926,-0.067,0.021,320,50,0.025,3279,8203,8869.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,497.0,6.54,8.92,0.21,0.22,0.905,-0.091,0.03,373,121,0.032,2568,12320,9336.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,498.0,5.98,6.08,0.29,0.3,0.877,-0.121,0.039,834,755,0.041,942,16144,7114.799999999999,652349.0]
["2025-03-03T13:25:33.000000000",503.745,499.0,5.08,5.18,0.39,0.4,0.841,-0.158,0.05,772,518,0.051,3638,21652,22413.8,652349.0]
["2025-03-03T13:25:33.000000000",503.745,500.0,4.26,4.31,0.54,0.55,0.792,-0.208,0.061,3387,4514,0.062,8039,101735,70502.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,501.0,3.44,3.5,0.73,0.74,0.732,-0.268,0.073,3609,1516,0.074,1120,34564,34633.7,652349.0]
["2025-03-03T13:25:33.000000000",503.745,502.0,2.72,2.74,0.98,1.0,0.657,-0.342,0.085,1664,1983,0.085,4093,55562,48934.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,503.0,2.06,2.08,1.32,1.34,0.571,-0.428,0.093,3487,6266,0.093,4086,59435,70428.9,652349.0]
["2025-03-03T13:25:33.000000000",503.745,504.0,1.5,1.51,1.76,1.78,0.476,-0.524,0.097,3202,31132,0.097,4479,68410,74505.7,652349.0]
["2025-03-03T13:25:33.000000000",503.745,505.0,1.05,1.06,2.3,2.33,0.379,-0.621,0.094,5116,35987,0.094,5956,120413,104076.8,652349.0]
["2025-03-03T13:25:33.000000000",503.745,506.0,0.71,0.72,2.96,3.0,0.288,-0.712,0.085,887,38671,0.085,2752,95271,30931.500000000007,652349.0]
["2025-03-03T13:25:33.000000000",503.745,507.0,0.47,0.48,3.7,3.77,0.21,-0.79,0.072,1316,60478,0.072,2312,110085,26121.6,652349.0]
["2025-03-03T13:25:33.000000000",503.745,508.0,0.31,0.32,4.53,4.63,0.15,-0.85,0.057,660,119255,0.057,4293,95974,28232.1,652349.0]
["2025-03-03T13:25:33.000000000",503.745,509.0,0.21,0.22,5.43,5.48,0.107,-0.893,0.044,857,97710,0.044,3159,49017,17670.399999999998,652349.0]
["2025-03-03T13:25:33.000000000",503.745,510.0,0.15,0.16,6.02,6.47,0.079,-0.921,0.033,5408,155779,0.033,1336,30344,22255.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,511.0,0.1,0.11,6.69,7.43,0.055,-0.945,0.025,2566,70328,0.025,1546,19132,10280.000000000002,652349.0]
["2025-03-03T13:25:33.000000000",503.745,512.0,0.07,0.08,7.43,9.42,0.04,-0.96,0.018,3425,77268,0.018,1794,14259,9394.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,513.0,0.05,0.06,8.65,9.76,0.029,-0.97,0.014,1679,69426,0.014,739,2618,3385.2000000000003,652349.0]
["2025-03-03T13:25:33.000000000",503.745,514.0,0.03,0.04,9.25,11.19,0.02,-0.98,0.01,929,39468,0.01,1002,1158,1931.0,652349.0]
["2025-03-03T13:25:33.000000000",503.745,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,77832,0.007,1001,976,5094.599999999999,652349.0]
["2025-03-03T13:25:33.000000000",503.745,516.0,0.01,0.02,11.05,13.45,0.009,-0.991,0.005,1163,27375,0.005,655,250,909.0,652349.0]
["2025-03-03T13:25:33.000000000",503.745,517.0,0.01,0.02,12.37,13.79,0.008,-0.992,0.004,1340,27777,0.004,293,119,653.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,518.0,0.0,0.01,12.91,15.97,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,652349.0]
["2025-03-03T13:25:33.000000000",503.745,519.0,0.0,0.01,13.91,16.78,0.003,-0.997,0.002,1039,11353,0.002,428,22,293.4,652349.0]
["2025-03-03T13:25:33.000000000",503.745,520.0,0.0,0.01,16.01,16.75,0.003,-0.997,0.002,5209,13242,0.002,280,189,1097.8000000000002,652349.0]
["2025-03-03T13:25:33.000000000",503.745,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,522.0,0.0,0.01,16.86,20.03,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,652349.0]
["2025-03-03T13:25:33.000000000",503.745,523.0,0.0,0.01,17.86,20.78,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,652349.0]
["2025-03-03T13:25:33.000000000",503.745,524.0,0.0,0.01,18.86,22.0,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,652349.0]
["2025-03-03T13:25:33.000000000",503.745,525.0,0.0,0.01,20.34,21.95,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,652349.0]
["2025-03-03T13:25:33.000000000",503.745,526.0,0.0,0.01,20.85,24.05,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,652349.0]
["2025-03-03T13:25:33.000000000",503.745,527.0,0.0,0.01,21.86,25.05,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,652349.0]
["2025-03-03T13:25:33.000000000",503.745,528.0,0.0,0.01,23.14,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,652349.0]
["2025-03-03T13:25:44.000000000",503.93,479.0,23.89,26.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1231,90.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,480.0,22.89,25.76,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,652349.0]
["2025-03-03T13:25:44.000000000",503.93,481.0,21.89,24.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,482.0,20.89,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,483.0,19.89,22.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,652349.0]
["2025-03-03T13:25:44.000000000",503.93,484.0,18.89,21.44,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,485.0,18.46,20.31,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,652349.0]
["2025-03-03T13:25:44.000000000",503.93,486.0,16.9,19.74,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,487.0,15.91,18.48,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1586,620.4,652349.0]
["2025-03-03T13:25:44.000000000",503.93,488.0,14.91,17.78,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,652349.0]
["2025-03-03T13:25:44.000000000",503.93,489.0,13.92,16.64,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16522,318.40000000000003,652349.0]
["2025-03-03T13:25:44.000000000",503.93,490.0,13.16,15.47,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,491.0,12.31,14.69,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3007,1069.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,492.0,10.96,13.83,0.05,0.06,1.0,-0.024,7.549,3,3,0.009,2926,4419,4898.1,652349.0]
["2025-03-03T13:25:44.000000000",503.93,493.0,9.98,12.84,0.06,0.07,0.95,-0.032,0.005,35,3,0.012,2320,6630,2801.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,494.0,9.07,11.87,0.08,0.09,0.946,-0.041,0.01,60,16,0.016,3312,4657,5359.200000000001,652349.0]
["2025-03-03T13:25:44.000000000",503.93,495.0,8.79,10.52,0.11,0.12,0.937,-0.054,0.015,289,42,0.02,7263,13131,14959.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,496.0,7.85,9.25,0.15,0.16,0.926,-0.067,0.021,320,50,0.025,3279,8203,8869.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,497.0,6.49,8.92,0.2,0.21,0.905,-0.091,0.03,373,121,0.032,2568,12349,9336.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,498.0,6.14,6.24,0.27,0.28,0.877,-0.121,0.039,834,755,0.041,942,16147,7114.799999999999,652349.0]
["2025-03-03T13:25:44.000000000",503.93,499.0,5.24,5.33,0.37,0.38,0.841,-0.158,0.05,772,518,0.051,3638,21656,22413.8,652349.0]
["2025-03-03T13:25:44.000000000",503.93,500.0,4.38,4.46,0.5,0.51,0.792,-0.208,0.061,3387,4514,0.062,8039,101744,70502.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,501.0,3.57,3.64,0.68,0.69,0.732,-0.268,0.073,3609,1516,0.074,1120,34566,34633.7,652349.0]
["2025-03-03T13:25:44.000000000",503.93,502.0,2.83,2.87,0.92,0.94,0.657,-0.342,0.085,1664,1984,0.085,4093,55731,48934.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,503.0,2.16,2.18,1.25,1.26,0.571,-0.428,0.093,3487,6295,0.093,4086,59601,70428.9,652349.0]
["2025-03-03T13:25:44.000000000",503.93,504.0,1.59,1.61,1.66,1.69,0.476,-0.524,0.097,3202,31181,0.097,4479,68420,74505.7,652349.0]
["2025-03-03T13:25:44.000000000",503.93,505.0,1.11,1.14,2.19,2.22,0.379,-0.621,0.094,5116,36190,0.094,5956,120421,104076.8,652349.0]
["2025-03-03T13:25:44.000000000",503.93,506.0,0.76,0.78,2.82,2.88,0.288,-0.712,0.085,887,38692,0.085,2752,95274,30931.500000000007,652349.0]
["2025-03-03T13:25:44.000000000",503.93,507.0,0.5,0.52,3.57,3.63,0.21,-0.79,0.072,1316,60478,0.072,2312,110085,26121.6,652349.0]
["2025-03-03T13:25:44.000000000",503.93,508.0,0.33,0.34,4.38,4.47,0.15,-0.85,0.057,660,119257,0.057,4293,95974,28232.1,652349.0]
["2025-03-03T13:25:44.000000000",503.93,509.0,0.22,0.23,5.26,5.36,0.107,-0.893,0.044,857,97716,0.044,3159,49017,17670.399999999998,652349.0]
["2025-03-03T13:25:44.000000000",503.93,510.0,0.15,0.16,6.08,6.48,0.079,-0.921,0.033,5408,155780,0.033,1336,30344,22255.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,511.0,0.1,0.11,6.74,7.85,0.055,-0.945,0.025,2566,70333,0.025,1546,19132,10280.000000000002,652349.0]
["2025-03-03T13:25:44.000000000",503.93,512.0,0.07,0.08,7.43,9.42,0.04,-0.96,0.018,3425,77283,0.018,1794,14259,9394.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,513.0,0.05,0.06,8.65,9.76,0.029,-0.97,0.014,1679,69426,0.014,739,2618,3385.2000000000003,652349.0]
["2025-03-03T13:25:44.000000000",503.93,514.0,0.03,0.04,9.25,11.19,0.02,-0.98,0.01,929,39468,0.01,1002,1158,1931.0,652349.0]
["2025-03-03T13:25:44.000000000",503.93,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,77832,0.007,1001,976,5094.599999999999,652349.0]
["2025-03-03T13:25:44.000000000",503.93,516.0,0.01,0.02,11.05,13.45,0.009,-0.991,0.005,1163,27375,0.005,655,250,909.0,652349.0]
["2025-03-03T13:25:44.000000000",503.93,517.0,0.01,0.02,12.37,13.79,0.008,-0.992,0.004,1340,27777,0.004,293,119,653.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,518.0,0.0,0.01,13.0,15.97,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,652349.0]
["2025-03-03T13:25:44.000000000",503.93,519.0,0.0,0.01,13.99,17.01,0.003,-0.997,0.002,1039,11363,0.002,428,22,293.4,652349.0]
["2025-03-03T13:25:44.000000000",503.93,520.0,0.0,0.01,15.99,16.73,0.003,-0.997,0.002,5209,13242,0.002,280,189,1097.8000000000002,652349.0]
["2025-03-03T13:25:44.000000000",503.93,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,522.0,0.0,0.01,16.98,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,652349.0]
["2025-03-03T13:25:44.000000000",503.93,523.0,0.0,0.01,17.98,21.01,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,652349.0]
["2025-03-03T13:25:44.000000000",503.93,524.0,0.0,0.01,18.98,21.9,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,652349.0]
["2025-03-03T13:25:44.000000000",503.93,525.0,0.0,0.01,20.34,21.36,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,652349.0]
["2025-03-03T13:25:44.000000000",503.93,526.0,0.0,0.01,20.98,24.01,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,652349.0]
["2025-03-03T13:25:44.000000000",503.93,527.0,0.0,0.01,21.98,25.01,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,652349.0]
["2025-03-03T13:25:44.000000000",503.93,528.0,0.0,0.01,23.14,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,652349.0]
["2025-03-03T13:25:55.000000000",503.935,479.0,23.89,26.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1231,90.5,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,480.0,22.89,25.82,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,481.0,21.89,24.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,482.0,20.89,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,483.0,19.89,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,484.0,18.89,21.48,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,485.0,18.46,20.31,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3842,546.4000000000001,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,486.0,16.9,19.87,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,487.0,15.91,18.58,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1586,623.4,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,488.0,14.91,17.87,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,489.0,13.92,16.69,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,16522,322.40000000000003,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,490.0,13.16,14.31,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,491.0,12.31,14.89,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3032,943.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,492.0,10.96,13.91,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4419,2636.1,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,493.0,9.98,12.92,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6630,2590.5,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,494.0,9.07,11.94,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4657,5058.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,495.0,8.79,10.52,0.11,0.12,0.95,-0.05,0.019,289,42,0.019,7263,13132,14348.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,496.0,7.85,8.65,0.15,0.16,0.934,-0.066,0.024,320,50,0.024,3279,8203,8637.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,497.0,6.49,8.92,0.2,0.21,0.913,-0.087,0.031,373,121,0.031,2568,12354,9117.1,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,498.0,6.14,6.25,0.27,0.28,0.886,-0.114,0.039,834,755,0.039,942,16147,6926.4000000000015,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,499.0,5.25,5.34,0.36,0.37,0.852,-0.148,0.049,772,518,0.049,3638,21690,21609.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,500.0,4.38,4.46,0.5,0.51,0.804,-0.196,0.06,3387,4515,0.06,8039,101754,68556.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,501.0,3.58,3.63,0.68,0.69,0.744,-0.256,0.072,3609,1516,0.072,1120,34574,34048.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,502.0,2.84,2.86,0.92,0.93,0.672,-0.328,0.084,1664,2022,0.084,4093,55816,48358.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,503.0,2.16,2.18,1.24,1.26,0.587,-0.413,0.093,3487,6299,0.093,4086,59675,70428.9,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,504.0,1.58,1.6,1.66,1.68,0.492,-0.508,0.097,3202,31307,0.097,4479,68427,74505.7,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,505.0,1.11,1.13,2.19,2.21,0.395,-0.605,0.095,5116,36391,0.095,5956,120454,105184.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,506.0,0.76,0.77,2.82,2.87,0.302,-0.698,0.087,887,38697,0.087,2752,95291,31659.3,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,507.0,0.5,0.51,3.55,3.63,0.221,-0.777,0.074,1316,60495,0.074,2312,110086,26847.2,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,508.0,0.33,0.34,4.37,4.46,0.158,-0.841,0.06,660,119265,0.058,4293,95974,28859.4,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,509.0,0.22,0.23,5.25,5.36,0.112,-0.885,0.046,857,97820,0.044,3159,49017,17841.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,510.0,0.15,0.16,6.08,6.48,0.08,-0.915,0.035,5408,155880,0.031,1336,30344,23069.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,511.0,0.1,0.11,6.74,7.85,0.056,-0.935,0.026,2566,70334,0.02,1546,19132,9763.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,512.0,0.07,0.08,7.43,9.42,0.041,-0.946,0.019,3425,77283,0.011,1794,14259,8480.9,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,513.0,0.05,0.06,8.65,9.76,0.03,-0.951,0.014,1679,69428,0.004,739,2618,2646.2,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,514.0,0.03,0.04,9.25,11.19,0.02,-1.0,0.01,929,39478,0.0,1002,1158,929.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,515.0,0.02,0.03,10.19,12.39,0.014,-1.0,0.007,6277,77832,0.0,1001,976,4393.9,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,516.0,0.01,0.02,11.05,13.45,0.009,-1.0,0.005,1163,27533,0.0,655,250,581.5,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,517.0,0.01,0.02,12.37,13.79,0.008,-1.0,0.004,1340,27777,0.0,293,119,536.0,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,518.0,0.0,0.01,13.0,15.97,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,519.0,0.0,0.01,13.99,16.98,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,520.0,0.0,0.01,15.97,16.71,0.003,-1.0,0.002,5209,13242,0.0,280,189,1041.8000000000002,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,522.0,0.0,0.01,16.98,19.98,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,523.0,0.0,0.01,17.98,20.98,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,524.0,0.0,0.01,18.98,21.98,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,525.0,0.0,0.01,20.34,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,526.0,0.0,0.01,20.98,23.98,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,527.0,0.0,0.01,21.98,24.98,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643716.7999999999]
["2025-03-03T13:25:55.000000000",503.935,528.0,0.0,0.01,23.14,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,643716.7999999999]
["2025-03-03T13:26:07.000000000",503.825,479.0,23.89,26.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1231,90.5,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,480.0,22.89,25.79,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,481.0,21.89,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,482.0,20.89,23.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,483.0,19.89,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,484.0,18.89,21.6,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,485.0,18.46,20.31,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3842,546.4000000000001,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,486.0,16.9,19.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,487.0,15.91,18.8,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1586,623.4,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,488.0,14.91,17.8,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,489.0,13.92,16.78,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,16523,322.40000000000003,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,490.0,13.16,14.22,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,491.0,12.31,14.83,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3032,943.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,492.0,10.96,13.84,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4419,2636.1,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,493.0,9.98,12.85,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6630,2590.5,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,494.0,9.07,11.87,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4658,5058.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,495.0,8.79,10.52,0.11,0.12,0.95,-0.05,0.019,289,42,0.019,7263,13133,14348.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,496.0,7.85,8.65,0.15,0.16,0.933,-0.067,0.024,320,50,0.024,3279,8203,8637.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,497.0,6.49,8.93,0.2,0.21,0.913,-0.087,0.031,373,121,0.031,2568,12354,9117.1,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,498.0,6.05,6.15,0.27,0.29,0.886,-0.114,0.039,834,755,0.039,942,16147,6926.4000000000015,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,499.0,5.16,5.24,0.37,0.39,0.849,-0.151,0.049,772,518,0.049,3638,22256,21609.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,500.0,4.31,4.37,0.51,0.52,0.801,-0.199,0.061,3387,4515,0.061,8039,101838,69698.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,501.0,3.51,3.55,0.7,0.71,0.742,-0.258,0.073,3609,1516,0.073,1120,34577,34521.7,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,502.0,2.76,2.79,0.95,0.96,0.669,-0.331,0.084,1664,2022,0.084,4093,55866,48358.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,503.0,2.09,2.12,1.28,1.3,0.583,-0.417,0.093,3487,6309,0.093,4086,59731,70428.9,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,504.0,1.53,1.55,1.71,1.73,0.488,-0.512,0.098,3202,31312,0.098,4479,68466,75273.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,505.0,1.07,1.09,2.25,2.27,0.39,-0.61,0.096,5116,36900,0.096,5956,120456,106291.2,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,506.0,0.72,0.74,2.89,2.93,0.297,-0.703,0.087,887,38699,0.087,2752,95291,31659.3,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,507.0,0.48,0.49,3.63,3.7,0.218,-0.782,0.074,1316,60507,0.073,2312,110087,26616.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,508.0,0.32,0.33,4.46,4.55,0.155,-0.844,0.059,660,119267,0.058,4293,95975,28793.4,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,509.0,0.21,0.22,5.34,5.45,0.109,-0.888,0.045,857,97882,0.043,3159,49017,17440.199999999997,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,510.0,0.15,0.16,6.08,6.48,0.08,-0.915,0.034,5408,155983,0.031,1336,30344,22528.800000000003,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,511.0,0.1,0.11,6.74,7.85,0.056,-0.935,0.025,2566,70342,0.02,1546,19132,9507.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,512.0,0.07,0.08,8.1,9.42,0.04,-0.946,0.019,3425,77284,0.011,1794,14259,8480.9,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,513.0,0.05,0.06,8.65,9.76,0.03,-0.951,0.014,1679,69428,0.004,739,2618,2646.2,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,514.0,0.03,0.04,9.25,11.19,0.02,-1.0,0.01,929,39478,0.0,1002,1158,929.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,515.0,0.02,0.03,10.19,12.39,0.014,-1.0,0.007,6277,77832,0.0,1001,976,4393.9,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,516.0,0.01,0.02,11.05,13.45,0.009,-1.0,0.005,1163,27534,0.0,655,250,581.5,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,517.0,0.01,0.02,12.37,13.79,0.008,-1.0,0.004,1340,27777,0.0,293,119,536.0,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,518.0,0.0,0.01,13.0,15.97,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,519.0,0.0,0.01,13.99,17.01,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,520.0,0.0,0.01,15.97,16.71,0.003,-1.0,0.002,5209,13242,0.0,280,189,1041.8000000000002,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,522.0,0.0,0.01,16.98,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,523.0,0.0,0.01,17.98,21.01,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,524.0,0.0,0.01,18.98,22.01,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,525.0,0.0,0.01,20.34,22.63,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,526.0,0.0,0.01,20.98,24.01,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,527.0,0.0,0.01,21.98,25.01,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,645711.3999999999]
["2025-03-03T13:26:07.000000000",503.825,528.0,0.0,0.01,23.14,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,645711.3999999999]
["2025-03-03T13:26:19.000000000",503.815,479.0,23.89,26.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1231,90.5,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,480.0,22.85,25.77,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,481.0,21.89,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,482.0,20.86,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,483.0,19.89,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,484.0,18.89,21.73,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,485.0,18.46,20.46,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3842,546.4000000000001,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,486.0,16.9,19.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,487.0,15.91,18.78,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1586,623.4,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,488.0,14.91,17.59,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,489.0,13.92,16.78,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,16523,322.40000000000003,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,490.0,13.16,14.21,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,491.0,12.31,14.77,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3032,943.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,492.0,10.92,13.78,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4477,2636.1,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,493.0,9.94,12.83,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6630,2590.5,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,494.0,9.07,11.85,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4658,5058.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,495.0,8.79,10.52,0.11,0.12,0.95,-0.05,0.019,289,42,0.019,7263,13133,14348.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,496.0,7.8,8.65,0.15,0.16,0.933,-0.067,0.024,320,50,0.024,3279,8204,8637.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,497.0,6.49,8.93,0.2,0.21,0.913,-0.087,0.031,373,121,0.031,2568,12355,9117.1,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,498.0,6.03,6.14,0.28,0.29,0.885,-0.115,0.039,834,755,0.039,942,16147,6926.4000000000015,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,499.0,5.14,5.24,0.38,0.39,0.848,-0.152,0.049,772,518,0.049,3638,22256,21609.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,500.0,4.29,4.36,0.52,0.53,0.8,-0.2,0.061,3387,4515,0.061,8039,101860,69698.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,501.0,3.49,3.54,0.7,0.72,0.741,-0.259,0.073,3609,1516,0.073,1120,34577,34521.7,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,502.0,2.75,2.78,0.95,0.97,0.668,-0.333,0.085,1664,2022,0.084,4093,55907,48525.2,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,503.0,2.09,2.11,1.28,1.3,0.582,-0.418,0.094,3487,6316,0.094,4086,59745,71186.20000000001,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,504.0,1.52,1.54,1.71,1.74,0.486,-0.514,0.098,3202,31379,0.098,4479,68479,75273.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,505.0,1.06,1.08,2.26,2.28,0.388,-0.612,0.095,5116,36950,0.095,5956,120459,105184.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,506.0,0.72,0.74,2.9,2.95,0.296,-0.704,0.087,887,38766,0.087,2752,95294,31659.3,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,507.0,0.48,0.49,3.64,3.72,0.217,-0.782,0.073,1316,60534,0.073,2312,110090,26484.4,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,508.0,0.32,0.33,4.46,4.56,0.154,-0.844,0.059,660,119274,0.057,4293,95975,28364.1,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,509.0,0.21,0.22,5.36,5.46,0.108,-0.889,0.045,857,97884,0.043,3159,49028,17440.199999999997,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,510.0,0.14,0.15,6.08,7.25,0.076,-0.918,0.034,5408,156034,0.03,1336,30344,22395.2,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,511.0,0.1,0.11,6.82,7.85,0.056,-0.935,0.025,2566,70344,0.02,1546,19132,9507.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,512.0,0.07,0.08,8.1,9.42,0.04,-0.946,0.019,3425,77296,0.011,1794,14259,8480.9,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,513.0,0.05,0.06,8.67,9.76,0.03,-0.951,0.014,1679,69430,0.004,739,2618,2646.2,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,514.0,0.03,0.04,9.36,11.19,0.02,-1.0,0.01,929,39478,0.0,1002,1158,929.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,515.0,0.02,0.03,10.19,12.39,0.014,-1.0,0.007,6277,77837,0.0,1001,976,4393.9,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,516.0,0.01,0.02,11.17,13.45,0.009,-1.0,0.005,1163,27534,0.0,655,250,581.5,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,517.0,0.01,0.02,12.37,13.79,0.008,-1.0,0.004,1340,27777,0.0,293,119,536.0,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,518.0,0.0,0.01,13.16,15.11,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,519.0,0.0,0.01,14.16,17.06,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,520.0,0.0,0.01,15.97,16.71,0.003,-1.0,0.002,5209,13242,0.0,280,189,1041.8000000000002,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,522.0,0.0,0.01,17.15,20.06,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,523.0,0.0,0.01,18.15,21.06,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,524.0,0.0,0.01,19.14,22.06,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,525.0,0.0,0.01,20.34,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,526.0,0.0,0.01,21.14,24.05,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,527.0,0.0,0.01,22.14,25.05,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644833.3999999999]
["2025-03-03T13:26:19.000000000",503.815,528.0,0.0,0.01,23.14,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,479.0,23.89,26.76,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1231,90.5,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,480.0,22.85,25.77,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,481.0,21.89,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,482.0,20.86,23.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,483.0,19.89,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,484.0,18.89,21.73,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,485.0,18.46,20.46,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3842,546.4000000000001,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,486.0,16.9,19.77,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,487.0,15.91,18.78,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1586,623.4,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,488.0,14.91,17.59,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,489.0,13.92,16.78,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,16523,322.40000000000003,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,490.0,13.16,14.15,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,491.0,12.31,14.77,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3032,943.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,492.0,10.92,13.78,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4477,2636.1,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,493.0,9.94,12.83,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6630,2590.5,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,494.0,9.07,11.85,0.08,0.09,0.962,-0.038,0.015,60,16,0.015,3312,4659,5058.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,495.0,8.79,10.52,0.11,0.12,0.95,-0.05,0.019,289,42,0.019,7263,13134,14348.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,496.0,7.8,8.65,0.15,0.16,0.933,-0.067,0.024,320,50,0.024,3279,8204,8637.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,497.0,6.49,8.93,0.21,0.22,0.913,-0.087,0.031,373,121,0.031,2568,12355,9117.1,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,498.0,6.02,6.11,0.28,0.29,0.885,-0.115,0.039,834,755,0.039,942,16147,6926.4000000000015,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,499.0,5.13,5.2,0.38,0.39,0.848,-0.152,0.049,772,518,0.049,3638,22266,21609.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,500.0,4.28,4.34,0.52,0.53,0.8,-0.2,0.061,3387,4515,0.061,8039,101981,69698.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,501.0,3.47,3.53,0.7,0.72,0.741,-0.259,0.073,3609,1516,0.073,1120,34577,34521.7,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,502.0,2.76,2.77,0.96,0.97,0.668,-0.333,0.085,1664,2022,0.084,4093,55927,48525.2,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,503.0,2.1,2.12,1.29,1.31,0.582,-0.418,0.094,3487,6352,0.094,4086,59768,71186.20000000001,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,504.0,1.52,1.53,1.71,1.73,0.486,-0.514,0.098,3202,31417,0.098,4479,68499,75273.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,505.0,1.07,1.08,2.25,2.28,0.388,-0.612,0.095,5116,36984,0.095,5956,120466,105184.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,506.0,0.72,0.73,2.9,2.96,0.296,-0.704,0.087,887,38766,0.087,2752,95295,31659.3,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,507.0,0.48,0.49,3.67,3.71,0.217,-0.782,0.073,1316,60552,0.073,2312,110094,26484.4,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,508.0,0.31,0.32,4.47,4.57,0.154,-0.844,0.059,660,119286,0.057,4293,95976,28364.1,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,509.0,0.21,0.22,5.4,5.48,0.108,-0.889,0.045,857,97897,0.043,3159,49028,17440.199999999997,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,510.0,0.14,0.15,6.08,7.25,0.076,-0.918,0.034,5408,156044,0.03,1336,30344,22395.2,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,511.0,0.1,0.11,6.82,7.85,0.056,-0.935,0.025,2566,70345,0.02,1546,19132,9507.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,512.0,0.07,0.08,8.1,9.42,0.04,-0.946,0.019,3425,77296,0.011,1794,14259,8480.9,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,513.0,0.05,0.06,8.67,9.76,0.03,-0.951,0.014,1679,69431,0.004,739,2618,2646.2,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,514.0,0.03,0.04,9.36,11.19,0.02,-1.0,0.01,929,39478,0.0,1002,1158,929.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,515.0,0.02,0.03,10.19,12.39,0.014,-1.0,0.007,6277,78339,0.0,1001,976,4393.9,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,516.0,0.01,0.02,11.17,13.45,0.009,-1.0,0.005,1163,27534,0.0,655,250,581.5,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,517.0,0.01,0.02,12.37,13.79,0.008,-1.0,0.004,1340,27777,0.0,293,119,536.0,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,518.0,0.0,0.01,13.16,15.97,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,519.0,0.0,0.01,14.16,17.06,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,520.0,0.0,0.01,15.97,16.71,0.003,-1.0,0.002,5209,13242,0.0,280,189,1041.8000000000002,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,522.0,0.0,0.01,17.15,20.06,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,523.0,0.0,0.01,18.15,21.06,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,524.0,0.0,0.01,19.14,22.06,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,525.0,0.0,0.01,20.34,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,526.0,0.0,0.01,21.14,24.05,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,527.0,0.0,0.01,22.14,25.05,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,644833.3999999999]
["2025-03-03T13:26:30.000000000",503.82,528.0,0.0,0.01,23.19,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,644833.3999999999]
["2025-03-03T13:26:41.000000000",503.85,479.0,23.89,26.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1231,90.5,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,480.0,22.85,25.8,0.0,0.01,0.998,-0.002,0.001,4,11,0.001,4073,2998,407.7,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,481.0,21.89,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,482.0,20.86,23.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1334,245.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,483.0,19.89,22.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,484.0,18.89,21.78,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,485.0,18.46,20.46,0.01,0.02,0.994,-0.006,0.002,3,1,0.002,2729,3842,546.4000000000001,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,486.0,16.9,19.8,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1674,79.4,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,487.0,15.91,18.79,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,1586,623.4,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,488.0,14.91,17.79,0.02,0.03,0.99,-0.01,0.004,217,207,0.004,816,2476,413.2000000000001,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,489.0,13.92,16.78,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,16523,322.40000000000003,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,490.0,13.16,14.22,0.03,0.04,0.985,-0.015,0.006,91,39,0.006,8817,7651,5344.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,491.0,12.31,14.81,0.04,0.05,0.981,-0.019,0.007,11,0,0.007,1337,3032,943.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,492.0,10.92,13.82,0.05,0.06,0.976,-0.024,0.009,3,3,0.009,2926,4477,2636.1,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,493.0,9.94,12.84,0.06,0.07,0.971,-0.029,0.011,35,3,0.011,2320,6630,2590.5,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,494.0,9.07,11.86,0.08,0.09,0.962,-0.037,0.014,60,16,0.014,3312,4668,4720.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,495.0,8.79,10.52,0.11,0.12,0.95,-0.05,0.019,289,42,0.019,7263,13146,14348.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,496.0,7.8,8.65,0.15,0.16,0.937,-0.063,0.024,320,50,0.024,3279,8206,8637.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,497.0,6.49,8.94,0.2,0.21,0.916,-0.084,0.03,373,121,0.03,2568,12392,8822.999999999998,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,498.0,6.05,6.17,0.27,0.28,0.889,-0.111,0.039,834,755,0.039,942,16149,6926.4000000000015,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,499.0,5.16,5.26,0.37,0.38,0.852,-0.148,0.049,772,518,0.049,3638,22274,21609.0,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,500.0,4.3,4.4,0.51,0.52,0.806,-0.194,0.06,3387,4525,0.06,8039,102025,68556.0,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,501.0,3.5,3.57,0.69,0.7,0.747,-0.253,0.072,3609,1516,0.072,1120,34593,34048.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,502.0,2.77,2.8,0.94,0.96,0.675,-0.325,0.084,1664,2030,0.084,4093,55962,48358.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,503.0,2.11,2.13,1.27,1.28,0.59,-0.41,0.093,3487,6354,0.093,4086,59828,70428.9,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,504.0,1.54,1.56,1.69,1.72,0.495,-0.505,0.098,3202,31430,0.098,4479,68506,75273.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,505.0,1.08,1.09,2.23,2.26,0.396,-0.604,0.096,5116,36991,0.096,5956,120479,106291.2,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,506.0,0.73,0.74,2.87,2.93,0.303,-0.697,0.088,887,38774,0.088,2752,95296,32023.2,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,507.0,0.48,0.5,3.61,3.69,0.222,-0.778,0.075,1316,60557,0.074,2312,110094,26978.800000000003,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,508.0,0.32,0.33,4.43,4.54,0.159,-0.84,0.06,660,119301,0.059,4293,95977,29288.7,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,509.0,0.21,0.22,5.32,5.44,0.112,-0.885,0.046,857,97898,0.044,3159,49030,17841.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,510.0,0.14,0.15,6.08,7.25,0.08,-0.915,0.035,5408,156045,0.031,1336,30344,23069.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,511.0,0.1,0.11,6.82,7.85,0.056,-0.935,0.026,2566,70346,0.02,1546,19132,9763.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,512.0,0.07,0.08,8.1,9.42,0.041,-0.946,0.019,3425,77299,0.011,1794,14259,8480.9,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,513.0,0.05,0.06,8.67,9.76,0.03,-0.951,0.014,1679,69446,0.004,739,2618,2646.2,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,514.0,0.03,0.04,9.36,11.19,0.02,-1.0,0.01,929,39478,0.0,1002,1158,929.0,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,515.0,0.02,0.03,10.19,12.39,0.014,-1.0,0.007,6277,78341,0.0,1001,976,4393.9,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,516.0,0.01,0.02,11.17,13.45,0.009,-1.0,0.005,1163,27534,0.0,655,250,581.5,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,517.0,0.01,0.02,12.37,13.79,0.008,-1.0,0.004,1340,27777,0.0,293,119,536.0,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,518.0,0.0,0.01,13.16,15.97,0.003,-1.0,0.002,1419,31645,0.0,1743,1452,283.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,519.0,0.0,0.01,14.16,16.99,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,520.0,0.0,0.01,15.77,16.71,0.003,-1.0,0.002,5209,13242,0.0,280,189,1041.8000000000002,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,521.0,0.0,0.01,16.34,17.92,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,522.0,0.0,0.01,17.15,19.98,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,523.0,0.0,0.01,18.15,20.99,0.003,-1.0,0.001,1967,3688,0.0,266,4,196.7,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,524.0,0.0,0.01,19.14,21.98,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,525.0,0.0,0.01,20.34,21.35,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,526.0,0.0,0.01,21.14,23.99,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,527.0,0.0,0.01,22.14,24.99,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,645477.8999999999]
["2025-03-03T13:26:41.000000000",503.85,528.0,0.0,0.01,23.19,24.5,0.002,-1.0,0.001,1762,21,0.0,56,20,176.2,645477.8999999999]
["2025-03-03T13:26:52.000000000",503.76,479.0,23.85,26.66,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,905,1241,90.5,651635.6]
["2025-03-03T13:26:52.000000000",503.76,480.0,22.85,25.67,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,651635.6]
["2025-03-03T13:26:52.000000000",503.76,481.0,21.89,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,651635.6]
["2025-03-03T13:26:52.000000000",503.76,482.0,20.85,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,651635.6]
["2025-03-03T13:26:52.000000000",503.76,483.0,19.89,22.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651635.6]
["2025-03-03T13:26:52.000000000",503.76,484.0,18.89,21.67,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,651635.6]
["2025-03-03T13:26:52.000000000",503.76,485.0,18.46,20.46,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,651635.6]
["2025-03-03T13:26:52.000000000",503.76,486.0,16.86,19.67,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,487.0,15.91,18.45,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1596,620.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,488.0,14.91,17.68,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,651635.6]
["2025-03-03T13:26:52.000000000",503.76,489.0,13.92,16.69,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16523,318.40000000000003,651635.6]
["2025-03-03T13:26:52.000000000",503.76,490.0,13.16,14.17,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,491.0,12.31,14.25,0.04,0.05,1.0,-0.019,0.0,11,0,0.007,1337,3033,935.9,651635.6]
["2025-03-03T13:26:52.000000000",503.76,492.0,10.92,13.72,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4477,2633.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,493.0,9.94,12.73,0.07,0.08,0.951,-0.029,0.003,35,3,0.011,2320,6630,2562.5,651635.6]
["2025-03-03T13:26:52.000000000",503.76,494.0,9.07,11.75,0.09,0.1,0.948,-0.038,0.008,60,16,0.015,3312,4668,5016.0,651635.6]
["2025-03-03T13:26:52.000000000",503.76,495.0,8.79,10.52,0.11,0.12,0.939,-0.05,0.014,289,42,0.019,7263,13146,14204.299999999996,651635.6]
["2025-03-03T13:26:52.000000000",503.76,496.0,7.8,8.65,0.15,0.16,0.926,-0.067,0.021,320,50,0.025,3279,8206,8869.5,651635.6]
["2025-03-03T13:26:52.000000000",503.76,497.0,6.49,8.88,0.21,0.22,0.908,-0.087,0.029,373,121,0.031,2568,12442,9042.500000000002,651635.6]
["2025-03-03T13:26:52.000000000",503.76,498.0,6.0,6.1,0.28,0.29,0.882,-0.115,0.038,834,955,0.04,942,16150,6937.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,499.0,5.11,5.19,0.38,0.39,0.847,-0.152,0.048,772,518,0.05,3638,22275,21895.6,651635.6]
["2025-03-03T13:26:52.000000000",503.76,500.0,4.26,4.33,0.52,0.54,0.799,-0.2,0.06,3387,4527,0.061,8039,102041,69359.9,651635.6]
["2025-03-03T13:26:52.000000000",503.76,501.0,3.46,3.51,0.71,0.73,0.74,-0.261,0.073,3609,1516,0.073,1120,34597,34521.7,651635.6]
["2025-03-03T13:26:52.000000000",503.76,502.0,2.72,2.75,0.97,0.99,0.666,-0.333,0.084,1664,2030,0.085,4093,55973,48768.100000000006,651635.6]
["2025-03-03T13:26:52.000000000",503.76,503.0,2.06,2.09,1.3,1.33,0.58,-0.42,0.094,3487,6372,0.093,4086,59845,70777.6,651635.6]
["2025-03-03T13:26:52.000000000",503.76,504.0,1.5,1.52,1.74,1.76,0.485,-0.515,0.098,3202,31446,0.098,4479,68508,75273.8,651635.6]
["2025-03-03T13:26:52.000000000",503.76,505.0,1.05,1.07,2.29,2.32,0.387,-0.613,0.096,5116,37107,0.096,5956,120486,106291.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,506.0,0.71,0.73,2.93,2.99,0.294,-0.706,0.087,887,38784,0.087,2752,95311,31659.3,651635.6]
["2025-03-03T13:26:52.000000000",503.76,507.0,0.47,0.48,3.68,3.74,0.215,-0.785,0.073,1316,60577,0.073,2312,110094,26484.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,508.0,0.31,0.32,4.5,4.59,0.152,-0.847,0.058,660,119301,0.058,4293,95977,28727.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,509.0,0.21,0.22,5.4,5.5,0.108,-0.892,0.045,857,97908,0.045,3159,49030,18072.0,651635.6]
["2025-03-03T13:26:52.000000000",503.76,510.0,0.14,0.15,6.08,7.0,0.076,-0.924,0.033,5408,156045,0.033,1336,30344,22255.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,511.0,0.1,0.11,6.85,7.85,0.056,-0.944,0.025,2566,70346,0.025,1546,19132,10280.000000000002,651635.6]
["2025-03-03T13:26:52.000000000",503.76,512.0,0.07,0.08,8.1,9.42,0.04,-0.96,0.019,3425,77299,0.019,1794,14259,9916.1,651635.6]
["2025-03-03T13:26:52.000000000",503.76,513.0,0.05,0.06,8.68,9.76,0.03,-0.97,0.014,1679,69461,0.014,739,2618,3385.2000000000003,651635.6]
["2025-03-03T13:26:52.000000000",503.76,514.0,0.03,0.04,9.43,11.19,0.02,-0.98,0.01,929,39478,0.01,1002,1158,1931.0,651635.6]
["2025-03-03T13:26:52.000000000",503.76,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,78342,0.007,1001,976,5094.599999999999,651635.6]
["2025-03-03T13:26:52.000000000",503.76,516.0,0.01,0.02,11.17,13.45,0.009,-0.991,0.005,1163,27534,0.005,655,250,909.0,651635.6]
["2025-03-03T13:26:52.000000000",503.76,517.0,0.01,0.02,12.37,13.79,0.008,-0.992,0.004,1340,27802,0.004,293,119,653.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,518.0,0.0,0.01,13.16,14.74,0.003,-0.997,0.002,1419,31645,0.002,1743,1452,632.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,519.0,0.0,0.01,14.16,17.02,0.003,-0.997,0.002,1039,11363,0.002,428,22,293.4,651635.6]
["2025-03-03T13:26:52.000000000",503.76,520.0,0.0,0.01,15.77,16.71,0.003,-0.997,0.002,5209,13242,0.002,280,189,1097.8000000000002,651635.6]
["2025-03-03T13:26:52.000000000",503.76,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,651635.6]
["2025-03-03T13:26:52.000000000",503.76,522.0,0.0,0.01,17.15,19.98,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651635.6]
["2025-03-03T13:26:52.000000000",503.76,523.0,0.0,0.01,18.15,21.02,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651635.6]
["2025-03-03T13:26:52.000000000",503.76,524.0,0.0,0.01,19.14,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651635.6]
["2025-03-03T13:26:52.000000000",503.76,525.0,0.0,0.01,20.34,21.36,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651635.6]
["2025-03-03T13:26:52.000000000",503.76,526.0,0.0,0.01,21.14,23.99,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651635.6]
["2025-03-03T13:26:52.000000000",503.76,527.0,0.0,0.01,22.14,24.99,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651635.6]
["2025-03-03T13:26:52.000000000",503.76,528.0,0.0,0.01,23.19,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,651635.6]
["2025-03-03T13:27:03.000000000",503.69,479.0,23.85,26.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,480.0,22.85,25.63,0.0,0.01,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,481.0,21.89,24.21,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,482.0,20.85,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,483.0,19.89,22.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,484.0,18.89,21.64,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,485.0,18.46,20.46,0.01,0.02,1.0,-0.006,0.0,3,1,0.002,2729,3842,545.8000000000001,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,486.0,16.86,19.64,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,487.0,15.91,18.6,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1611,620.4,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,488.0,14.91,17.65,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,489.0,13.92,16.65,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16523,318.40000000000003,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,490.0,13.16,14.09,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,491.0,12.31,14.25,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3033,1069.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,492.0,10.92,13.68,0.05,0.06,1.0,-0.024,0.0,3,3,0.009,2926,4477,2633.4,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,493.0,9.94,12.7,0.07,0.08,0.951,-0.032,0.005,35,3,0.012,2320,6630,2801.5,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,494.0,9.07,11.72,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4673,5359.200000000001,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,495.0,8.71,10.52,0.12,0.13,0.937,-0.054,0.016,289,42,0.02,7263,13146,14988.399999999998,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,496.0,7.78,8.65,0.16,0.17,0.924,-0.07,0.022,320,50,0.026,3279,8206,9229.399999999998,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,497.0,6.49,8.84,0.21,0.22,0.905,-0.091,0.03,373,121,0.032,2568,12457,9336.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,498.0,5.92,6.03,0.29,0.3,0.876,-0.121,0.039,834,955,0.041,942,16150,7114.799999999999,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,499.0,5.04,5.13,0.4,0.41,0.838,-0.161,0.05,772,518,0.051,3638,22276,22413.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,500.0,4.18,4.27,0.54,0.55,0.79,-0.209,0.062,3387,4527,0.063,8039,102048,71645.1,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,501.0,3.39,3.45,0.74,0.75,0.728,-0.271,0.074,3609,1516,0.074,1120,34599,34994.6,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,502.0,2.68,2.7,1.0,1.01,0.653,-0.347,0.085,1664,2039,0.085,4093,55987,48934.5,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,503.0,2.02,2.05,1.34,1.35,0.567,-0.433,0.094,3487,6372,0.094,4086,60047,71186.20000000001,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,504.0,1.47,1.49,1.78,1.81,0.471,-0.529,0.098,3202,31546,0.098,4479,68536,75273.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,505.0,1.03,1.05,2.34,2.36,0.374,-0.626,0.094,5116,37113,0.094,5956,120523,104076.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,506.0,0.7,0.71,2.99,3.05,0.284,-0.716,0.084,887,38844,0.084,2752,95311,30567.60000000001,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,507.0,0.46,0.47,3.75,3.83,0.206,-0.794,0.071,1316,60579,0.071,2312,110094,25758.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,508.0,0.3,0.31,4.57,4.67,0.146,-0.854,0.056,660,119307,0.056,4293,95977,27736.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,509.0,0.2,0.21,5.46,5.59,0.104,-0.896,0.043,857,98208,0.043,3159,49030,17268.8,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,510.0,0.14,0.15,6.08,7.0,0.075,-0.925,0.033,5408,156048,0.033,1336,30344,22255.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,511.0,0.1,0.11,6.85,7.85,0.055,-0.945,0.025,2566,70346,0.025,1546,19132,10280.000000000002,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,512.0,0.07,0.08,8.11,9.41,0.04,-0.96,0.018,3425,77314,0.018,1794,14259,9394.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,513.0,0.05,0.06,8.7,9.76,0.029,-0.971,0.014,1679,69462,0.014,739,2618,3385.2000000000003,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,514.0,0.03,0.04,9.47,11.19,0.02,-0.98,0.01,929,39778,0.01,1002,1158,1931.0,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,515.0,0.02,0.03,10.19,12.39,0.014,-0.986,0.007,6277,78367,0.007,1001,976,5094.599999999999,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,516.0,0.01,0.02,11.17,13.45,0.009,-0.991,0.005,1163,27534,0.005,655,250,909.0,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,517.0,0.01,0.02,12.41,13.79,0.008,-0.992,0.004,1340,27802,0.004,293,119,653.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,518.0,0.0,0.01,13.16,14.58,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,519.0,0.0,0.01,14.16,17.06,0.003,-0.997,0.002,1039,11363,0.002,428,22,293.4,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,520.0,0.0,0.01,15.77,16.71,0.003,-0.997,0.002,5209,13242,0.002,280,189,1097.8000000000002,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,521.0,0.0,0.01,16.34,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,522.0,0.0,0.01,17.15,19.98,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,523.0,0.0,0.01,18.15,21.02,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,524.0,0.0,0.01,19.14,22.06,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,525.0,0.0,0.01,20.37,21.55,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,526.0,0.0,0.01,21.14,23.99,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,527.0,0.0,0.01,22.14,24.99,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651471.1000000001]
["2025-03-03T13:27:03.000000000",503.69,528.0,0.0,0.01,23.19,24.5,0.002,-0.998,0.001,1762,21,0.001,56,20,181.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,479.0,23.85,26.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,480.0,22.6,25.34,0.01,0.02,1.0,-0.002,0.0,4,11,0.001,4073,2998,407.30000000000007,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,481.0,21.85,24.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,482.0,20.85,23.25,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,483.0,19.69,22.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,484.0,18.7,21.37,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,485.0,18.26,20.35,0.01,0.02,1.0,-0.006,0.0,3,14,0.002,2729,3842,545.8000000000001,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,486.0,16.7,19.37,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1674,79.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,487.0,15.71,18.38,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,1611,620.4,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,488.0,14.71,17.38,0.02,0.03,1.0,-0.01,0.0,217,207,0.004,816,2476,326.40000000000003,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,489.0,13.56,16.39,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,16523,318.40000000000003,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,490.0,12.96,13.88,0.03,0.04,1.0,-0.015,0.0,91,39,0.006,8817,7651,5290.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,491.0,12.11,14.25,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3033,1069.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,492.0,10.6,13.4,0.06,0.07,1.0,-0.024,0.0,3,3,0.009,2926,4477,2633.4,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,493.0,9.63,12.42,0.08,0.09,0.951,-0.032,0.005,35,3,0.012,2320,6630,2801.5,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,494.0,9.07,11.22,0.09,0.1,0.946,-0.041,0.01,60,16,0.016,3312,4673,5359.200000000001,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,495.0,8.39,10.47,0.13,0.14,0.937,-0.054,0.016,289,42,0.02,7263,13169,14988.399999999998,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,496.0,7.4,8.65,0.18,0.19,0.924,-0.07,0.022,320,50,0.026,3279,8208,9229.399999999998,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,497.0,5.94,8.59,0.24,0.25,0.905,-0.091,0.03,373,121,0.032,2568,12465,9336.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,498.0,5.7,5.81,0.33,0.34,0.876,-0.121,0.039,834,955,0.041,942,16151,7114.799999999999,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,499.0,4.82,4.91,0.44,0.45,0.838,-0.161,0.05,772,528,0.051,3638,22282,22413.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,500.0,4.0,4.08,0.61,0.62,0.79,-0.209,0.062,3387,4531,0.063,8039,102143,71645.1,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,501.0,3.22,3.28,0.82,0.83,0.728,-0.271,0.074,3609,1520,0.074,1120,34614,34994.6,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,502.0,2.52,2.55,1.1,1.12,0.653,-0.347,0.085,1664,2058,0.085,4093,56082,48934.5,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,503.0,1.89,1.92,1.47,1.49,0.567,-0.433,0.094,3487,6434,0.094,4086,60265,71186.20000000001,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,504.0,1.37,1.39,1.94,1.96,0.471,-0.529,0.098,3202,31742,0.098,4479,68722,75273.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,505.0,0.95,0.97,2.52,2.55,0.374,-0.626,0.094,5116,37496,0.094,5956,120598,104076.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,506.0,0.64,0.66,3.2,3.26,0.284,-0.716,0.084,887,38857,0.084,2752,95336,30567.60000000001,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,507.0,0.42,0.44,3.96,4.05,0.206,-0.794,0.071,1316,60830,0.071,2312,110430,25758.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,508.0,0.28,0.29,4.8,4.92,0.146,-0.854,0.056,660,119334,0.056,4293,95978,27736.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,509.0,0.19,0.2,5.72,5.83,0.104,-0.896,0.043,857,98215,0.043,3159,49030,17268.8,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,510.0,0.13,0.14,6.09,7.0,0.075,-0.925,0.033,5408,156098,0.033,1336,30344,22255.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,511.0,0.09,0.1,6.85,7.85,0.055,-0.945,0.025,2566,70355,0.025,1546,19132,10280.000000000002,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,512.0,0.06,0.07,8.11,9.41,0.04,-0.96,0.018,3425,77317,0.018,1794,14259,9394.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,513.0,0.05,0.06,8.91,9.76,0.029,-0.971,0.014,1679,69463,0.014,739,2618,3385.2000000000003,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,514.0,0.03,0.04,9.76,11.19,0.02,-0.98,0.01,929,39778,0.01,1002,1158,1931.0,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,515.0,0.02,0.03,10.75,12.39,0.014,-0.986,0.007,6277,78867,0.007,1001,976,5094.599999999999,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,516.0,0.01,0.02,11.69,13.45,0.009,-0.991,0.005,1163,27534,0.005,655,250,909.0,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,517.0,0.01,0.02,12.73,13.79,0.008,-0.992,0.004,1340,27802,0.004,293,119,653.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,518.0,0.0,0.01,13.67,14.81,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,519.0,0.0,0.01,14.67,17.06,0.003,-0.997,0.002,1039,11363,0.002,428,22,293.4,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,520.0,0.0,0.01,15.77,16.91,0.003,-0.997,0.002,5209,13242,0.002,280,189,1097.8000000000002,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,521.0,0.0,0.01,16.71,17.92,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,522.0,0.0,0.01,17.66,19.98,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,523.0,0.0,0.01,18.66,21.06,0.003,-0.997,0.001,1967,3688,0.001,266,4,223.3,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,524.0,0.0,0.01,19.66,22.06,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,525.0,0.0,0.01,20.7,21.87,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,526.0,0.0,0.01,21.66,23.99,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,527.0,0.0,0.01,22.66,25.02,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,651471.1000000001]
["2025-03-03T13:27:15.000000000",503.425,528.0,0.0,0.01,23.7,24.65,0.002,-0.998,0.001,1762,21,0.001,56,21,181.8,651471.1000000001]
["2025-03-03T13:27:26.000000000",503.42,479.0,23.69,26.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,641124.5]
["2025-03-03T13:27:26.000000000",503.42,480.0,22.48,25.33,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,481.0,21.55,24.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,482.0,20.54,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,483.0,19.55,22.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,484.0,18.54,21.36,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,485.0,18.26,20.34,0.01,0.02,1.0,-0.006,0.0,3,14,0.002,2729,3843,545.8000000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,486.0,16.56,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1674,118.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,487.0,15.56,18.36,0.02,0.03,1.0,-0.007,0.0,10,2,0.003,2068,1611,620.4,641124.5]
["2025-03-03T13:27:26.000000000",503.42,488.0,14.63,17.36,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2476,326.40000000000003,641124.5]
["2025-03-03T13:27:26.000000000",503.42,489.0,13.58,16.13,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,16523,398.0,641124.5]
["2025-03-03T13:27:26.000000000",503.42,490.0,12.76,13.88,0.03,0.04,1.0,-0.016,0.0,91,39,0.006,8817,7651,5290.2,641124.5]
["2025-03-03T13:27:26.000000000",503.42,491.0,12.11,14.25,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3033,1069.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,492.0,10.61,13.39,0.06,0.07,0.951,-0.028,0.002,3,3,0.011,2926,4477,3219.2,641124.5]
["2025-03-03T13:27:26.000000000",503.42,493.0,9.65,12.41,0.07,0.08,0.95,-0.033,0.005,35,3,0.013,2320,6630,3033.5,641124.5]
["2025-03-03T13:27:26.000000000",503.42,494.0,8.97,11.22,0.09,0.1,0.945,-0.042,0.01,60,16,0.016,3312,4673,5359.200000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,495.0,8.39,10.47,0.13,0.14,0.933,-0.058,0.017,289,42,0.021,7263,13170,15743.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,496.0,7.4,8.65,0.18,0.19,0.919,-0.074,0.024,320,50,0.027,3279,8208,9621.3,641124.5]
["2025-03-03T13:27:26.000000000",503.42,497.0,5.94,8.58,0.24,0.25,0.896,-0.101,0.032,373,121,0.034,2568,12473,9924.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,498.0,5.7,5.81,0.32,0.33,0.867,-0.131,0.042,834,955,0.043,942,16157,7553.4,641124.5]
["2025-03-03T13:27:26.000000000",503.42,499.0,4.82,4.92,0.44,0.45,0.827,-0.172,0.053,772,528,0.053,3638,22290,23373.0,641124.5]
["2025-03-03T13:27:26.000000000",503.42,500.0,3.99,4.07,0.6,0.61,0.774,-0.225,0.064,3387,4531,0.065,8039,102208,73930.3,641124.5]
["2025-03-03T13:27:26.000000000",503.42,501.0,3.21,3.26,0.81,0.83,0.712,-0.288,0.076,3609,1520,0.077,1120,34647,36052.4,641124.5]
["2025-03-03T13:27:26.000000000",503.42,502.0,2.51,2.53,1.09,1.11,0.634,-0.365,0.087,1664,2109,0.087,4093,56179,50085.9,641124.5]
["2025-03-03T13:27:26.000000000",503.42,503.0,1.89,1.91,1.47,1.48,0.546,-0.454,0.094,3487,6474,0.094,4086,60342,71186.20000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,504.0,1.36,1.38,1.94,1.95,0.45,-0.549,0.096,3202,31746,0.096,4479,68759,73737.59999999999,641124.5]
["2025-03-03T13:27:26.000000000",503.42,505.0,0.95,0.96,2.52,2.55,0.355,-0.644,0.091,5116,37705,0.091,5956,120800,100755.2,641124.5]
["2025-03-03T13:27:26.000000000",503.42,506.0,0.64,0.65,3.19,3.25,0.268,-0.732,0.081,887,39074,0.081,2752,95343,29475.9,641124.5]
["2025-03-03T13:27:26.000000000",503.42,507.0,0.42,0.43,3.95,4.04,0.194,-0.805,0.068,1316,60912,0.067,2312,110432,24439.2,641124.5]
["2025-03-03T13:27:26.000000000",503.42,508.0,0.28,0.29,4.82,4.91,0.139,-0.861,0.053,660,119334,0.053,4293,95978,26250.9,641124.5]
["2025-03-03T13:27:26.000000000",503.42,509.0,0.19,0.2,5.7,5.82,0.098,-0.9,0.041,857,98215,0.039,3159,49030,15833.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,510.0,0.13,0.14,6.33,7.0,0.07,-0.927,0.031,5408,156099,0.028,1336,30344,20505.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,511.0,0.09,0.1,6.85,7.85,0.05,-0.944,0.023,2566,70355,0.019,1546,19132,8839.199999999999,641124.5]
["2025-03-03T13:27:26.000000000",503.42,512.0,0.06,0.07,8.12,9.4,0.035,-0.956,0.017,3425,77317,0.011,1794,14259,7795.900000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,513.0,0.04,0.05,8.99,9.96,0.025,-0.961,0.012,1679,69495,0.005,739,2618,2384.3,641124.5]
["2025-03-03T13:27:26.000000000",503.42,514.0,0.03,0.04,9.79,11.19,0.019,-0.962,0.009,929,39800,0.0,1002,1158,836.0999999999999,641124.5]
["2025-03-03T13:27:26.000000000",503.42,515.0,0.02,0.03,10.75,12.39,0.014,-1.0,0.007,6277,78867,0.0,1001,976,4393.9,641124.5]
["2025-03-03T13:27:26.000000000",503.42,516.0,0.01,0.02,11.67,13.45,0.009,-1.0,0.005,1163,27534,0.0,655,250,581.5,641124.5]
["2025-03-03T13:27:26.000000000",503.42,517.0,0.01,0.02,12.73,13.79,0.008,-1.0,0.004,1340,27802,0.0,293,119,536.0,641124.5]
["2025-03-03T13:27:26.000000000",503.42,518.0,0.0,0.01,13.66,14.8,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,519.0,0.0,0.01,14.65,17.16,0.003,-1.0,0.002,1039,11363,0.0,428,22,207.8,641124.5]
["2025-03-03T13:27:26.000000000",503.42,520.0,0.0,0.01,15.77,16.91,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,641124.5]
["2025-03-03T13:27:26.000000000",503.42,521.0,0.0,0.01,16.71,18.12,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,641124.5]
["2025-03-03T13:27:26.000000000",503.42,522.0,0.0,0.01,17.65,19.88,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,641124.5]
["2025-03-03T13:27:26.000000000",503.42,523.0,0.0,0.01,18.64,21.06,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,641124.5]
["2025-03-03T13:27:26.000000000",503.42,524.0,0.0,0.01,19.64,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,641124.5]
["2025-03-03T13:27:26.000000000",503.42,525.0,0.0,0.01,20.7,21.87,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,641124.5]
["2025-03-03T13:27:26.000000000",503.42,526.0,0.0,0.01,21.64,24.02,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,641124.5]
["2025-03-03T13:27:26.000000000",503.42,527.0,0.0,0.01,22.64,25.05,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,641124.5]
["2025-03-03T13:27:26.000000000",503.42,528.0,0.0,0.01,23.7,24.72,0.002,-1.0,0.001,1762,21,0.0,56,23,176.2,641124.5]
["2025-03-03T13:27:37.000000000",503.295,479.0,23.56,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,480.0,22.48,25.23,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,481.0,21.55,24.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,482.0,20.54,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,483.0,19.55,22.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,484.0,18.54,21.24,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,485.0,18.2,20.24,0.01,0.02,1.0,-0.006,0.0,3,14,0.002,2729,3843,545.8000000000001,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,486.0,16.56,19.07,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1674,118.8,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,487.0,15.56,18.0,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1661,827.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,488.0,14.52,17.1,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2476,326.40000000000003,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,489.0,13.58,16.26,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,17023,398.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,490.0,12.76,13.74,0.03,0.04,1.0,-0.016,0.0,91,39,0.006,8817,7651,5290.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,491.0,11.91,14.25,0.04,0.05,1.0,-0.02,0.0,11,0,0.008,1337,3033,1069.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,492.0,10.46,13.29,0.06,0.07,0.953,-0.028,0.003,3,3,0.011,2926,4527,3219.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,493.0,9.51,11.89,0.07,0.08,0.951,-0.033,0.006,35,3,0.013,2320,6632,3037.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,494.0,8.87,11.22,0.1,0.11,0.944,-0.045,0.012,60,16,0.017,3312,4727,5702.4,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,495.0,8.19,10.36,0.14,0.15,0.934,-0.058,0.018,289,42,0.021,7263,13178,15772.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,496.0,7.37,8.65,0.18,0.19,0.92,-0.075,0.024,320,50,0.027,3279,8217,9621.3,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,497.0,5.94,8.48,0.25,0.26,0.895,-0.101,0.033,373,121,0.035,2568,12476,10218.9,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,498.0,5.57,5.69,0.33,0.34,0.866,-0.132,0.043,834,955,0.044,942,16177,7731.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,499.0,4.71,4.8,0.45,0.47,0.824,-0.174,0.054,772,528,0.054,3638,22317,23814.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,500.0,3.88,3.94,0.62,0.64,0.771,-0.227,0.066,3387,4534,0.066,8039,102342,75411.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,501.0,3.13,3.17,0.84,0.86,0.705,-0.294,0.078,3609,1540,0.078,1120,34684,36886.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,502.0,2.42,2.45,1.13,1.15,0.626,-0.373,0.089,1664,2109,0.088,4093,56310,50828.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,503.0,1.81,1.83,1.51,1.54,0.535,-0.463,0.095,3487,6512,0.095,4086,60834,71943.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,504.0,1.3,1.31,2.0,2.02,0.439,-0.56,0.096,3202,31819,0.096,4479,68847,73737.59999999999,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,505.0,0.9,0.91,2.59,2.63,0.345,-0.654,0.09,5116,37781,0.091,5956,120908,100243.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,506.0,0.6,0.61,3.28,3.34,0.26,-0.742,0.081,887,39255,0.08,2752,95348,29200.7,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,507.0,0.39,0.4,4.07,4.15,0.188,-0.813,0.067,1316,60960,0.066,2312,110433,24076.4,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,508.0,0.26,0.27,4.91,5.03,0.133,-0.867,0.052,660,119420,0.052,4293,95983,25755.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,509.0,0.18,0.19,5.82,5.95,0.094,-0.906,0.04,857,98219,0.039,3159,49031,15748.1,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,510.0,0.12,0.13,6.33,7.0,0.066,-0.934,0.029,5408,156104,0.03,1336,30344,19691.200000000004,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,511.0,0.09,0.1,6.94,7.89,0.05,-0.95,0.022,2566,70395,0.023,1546,19132,9201.0,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,512.0,0.06,0.07,8.12,9.4,0.035,-0.965,0.016,3425,77317,0.016,1794,14259,8350.4,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,513.0,0.04,0.05,9.07,9.96,0.025,-0.975,0.012,1679,69498,0.012,739,2618,2901.6,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,514.0,0.03,0.04,9.88,11.19,0.019,-0.981,0.009,929,39800,0.009,1002,1158,1737.9,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,515.0,0.02,0.03,10.84,12.39,0.014,-0.986,0.007,6277,78868,0.007,1001,976,5094.599999999999,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,516.0,0.01,0.02,11.67,13.45,0.009,-0.991,0.004,1163,27534,0.004,655,250,727.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,517.0,0.01,0.02,12.83,13.99,0.008,-0.992,0.004,1340,27818,0.004,293,119,653.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,518.0,0.0,0.01,13.66,15.94,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,519.0,0.0,0.01,14.65,17.16,0.003,-0.997,0.002,1039,11363,0.002,428,22,293.4,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,520.0,0.0,0.01,15.8,16.91,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,521.0,0.0,0.01,16.8,18.12,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,522.0,0.0,0.01,17.65,20.08,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,523.0,0.0,0.01,18.64,20.92,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,524.0,0.0,0.01,19.64,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,525.0,0.0,0.01,20.79,21.87,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,526.0,0.0,0.01,21.64,24.02,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,527.0,0.0,0.01,22.64,25.05,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,647737.9999999999]
["2025-03-03T13:27:37.000000000",503.295,528.0,0.0,0.01,23.79,24.75,0.002,-0.998,0.001,1762,21,0.001,56,23,181.8,647737.9999999999]
["2025-03-03T13:27:48.000000000",503.115,479.0,23.11,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,480.0,22.11,24.55,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,647133.8]
["2025-03-03T13:27:48.000000000",503.115,481.0,21.55,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,482.0,20.34,22.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1334,245.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,483.0,19.32,21.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,647133.8]
["2025-03-03T13:27:48.000000000",503.115,484.0,18.54,20.99,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,485.0,17.83,19.99,0.01,0.02,1.0,-0.006,0.0,3,14,0.002,2729,3843,545.8000000000001,647133.8]
["2025-03-03T13:27:48.000000000",503.115,486.0,16.3,18.99,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1674,118.8,647133.8]
["2025-03-03T13:27:48.000000000",503.115,487.0,15.34,17.99,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1661,827.2,647133.8]
["2025-03-03T13:27:48.000000000",503.115,488.0,14.32,16.39,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2476,326.40000000000003,647133.8]
["2025-03-03T13:27:48.000000000",503.115,489.0,13.58,16.01,0.03,0.04,1.0,-0.011,0.0,10,1,0.005,796,17031,398.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,490.0,12.56,13.58,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7651,6171.900000000001,647133.8]
["2025-03-03T13:27:48.000000000",503.115,491.0,11.91,14.03,0.05,0.06,1.0,-0.024,0.0,11,0,0.009,1337,3034,1203.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,492.0,10.22,13.04,0.06,0.07,0.953,-0.028,0.003,3,3,0.011,2926,4527,3219.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,493.0,9.22,11.89,0.08,0.09,0.951,-0.033,0.006,35,3,0.013,2320,6632,3037.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,494.0,8.87,10.83,0.11,0.12,0.944,-0.045,0.012,60,16,0.017,3312,4732,5702.4,647133.8]
["2025-03-03T13:27:48.000000000",503.115,495.0,7.99,9.62,0.15,0.16,0.934,-0.058,0.018,289,42,0.021,7263,13210,15772.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,496.0,7.17,8.65,0.2,0.21,0.92,-0.075,0.024,320,50,0.027,3279,8219,9621.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,497.0,6.31,6.42,0.27,0.28,0.895,-0.101,0.033,373,121,0.035,2568,12477,10218.9,647133.8]
["2025-03-03T13:27:48.000000000",503.115,498.0,5.41,5.51,0.36,0.37,0.866,-0.132,0.043,834,955,0.044,942,16190,7731.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,499.0,4.55,4.63,0.49,0.51,0.824,-0.174,0.054,772,528,0.054,3638,22353,23814.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,500.0,3.73,3.8,0.67,0.68,0.771,-0.227,0.066,3387,4535,0.066,8039,102528,75411.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,501.0,2.99,3.02,0.9,0.92,0.705,-0.294,0.078,3609,1540,0.078,1120,34789,36886.2,647133.8]
["2025-03-03T13:27:48.000000000",503.115,502.0,2.3,2.32,1.21,1.23,0.626,-0.373,0.089,1664,2213,0.088,4093,56378,50828.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,503.0,1.7,1.72,1.61,1.63,0.535,-0.463,0.095,3487,6608,0.095,4086,61526,71943.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,504.0,1.21,1.23,2.12,2.13,0.439,-0.56,0.096,3202,32164,0.096,4479,69045,73737.59999999999,647133.8]
["2025-03-03T13:27:48.000000000",503.115,505.0,0.83,0.85,2.73,2.78,0.345,-0.654,0.09,5116,38642,0.091,5956,120979,100243.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,506.0,0.56,0.57,3.44,3.5,0.238,-0.742,0.077,887,39669,0.08,2752,95363,28845.9,647133.8]
["2025-03-03T13:27:48.000000000",503.115,507.0,0.37,0.38,4.23,4.31,0.172,-0.813,0.062,1316,60978,0.066,2312,110435,23418.4,647133.8]
["2025-03-03T13:27:48.000000000",503.115,508.0,0.24,0.25,5.1,5.21,0.121,-0.867,0.048,660,119457,0.052,4293,95985,25491.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,509.0,0.16,0.17,5.82,6.19,0.085,-0.906,0.036,857,98281,0.039,3159,49031,15405.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,510.0,0.11,0.12,6.52,7.19,0.066,-0.934,0.029,5408,156139,0.03,1336,30350,19691.200000000004,647133.8]
["2025-03-03T13:27:48.000000000",503.115,511.0,0.08,0.09,7.16,8.25,0.05,-0.95,0.022,2566,70453,0.023,1546,19132,9201.0,647133.8]
["2025-03-03T13:27:48.000000000",503.115,512.0,0.06,0.07,8.89,9.4,0.035,-0.965,0.016,3425,77363,0.016,1794,14279,8350.4,647133.8]
["2025-03-03T13:27:48.000000000",503.115,513.0,0.04,0.05,9.25,10.16,0.025,-0.975,0.012,1679,69498,0.012,739,2618,2901.6,647133.8]
["2025-03-03T13:27:48.000000000",503.115,514.0,0.03,0.04,10.1,11.19,0.019,-0.981,0.009,929,40222,0.009,1002,1158,1737.9,647133.8]
["2025-03-03T13:27:48.000000000",503.115,515.0,0.02,0.03,11.08,12.39,0.014,-0.986,0.007,6277,78868,0.007,1001,976,5094.599999999999,647133.8]
["2025-03-03T13:27:48.000000000",503.115,516.0,0.01,0.02,12.06,13.45,0.009,-0.991,0.004,1163,27635,0.004,655,250,727.2,647133.8]
["2025-03-03T13:27:48.000000000",503.115,517.0,0.01,0.02,13.07,14.19,0.008,-0.992,0.004,1340,27850,0.004,293,119,653.2,647133.8]
["2025-03-03T13:27:48.000000000",503.115,518.0,0.0,0.01,14.06,16.22,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,647133.8]
["2025-03-03T13:27:48.000000000",503.115,519.0,0.0,0.01,15.05,17.16,0.003,-0.997,0.002,1039,11364,0.002,428,22,293.4,647133.8]
["2025-03-03T13:27:48.000000000",503.115,520.0,0.0,0.01,16.06,17.11,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,647133.8]
["2025-03-03T13:27:48.000000000",503.115,521.0,0.0,0.01,17.05,18.12,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,522.0,0.0,0.01,18.04,20.12,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,523.0,0.0,0.01,19.04,21.12,0.002,-0.997,0.001,1967,3688,0.001,266,4,223.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,524.0,0.0,0.01,20.03,22.12,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647133.8]
["2025-03-03T13:27:48.000000000",503.115,525.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647133.8]
["2025-03-03T13:27:48.000000000",503.115,526.0,0.0,0.01,22.04,24.11,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,647133.8]
["2025-03-03T13:27:48.000000000",503.115,527.0,0.0,0.01,23.04,25.11,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,647133.8]
["2025-03-03T13:27:48.000000000",503.115,528.0,0.0,0.01,24.03,25.0,0.002,-0.998,0.001,1762,21,0.001,56,24,181.8,647133.8]
["2025-03-03T13:27:59.000000000",503.19,479.0,23.24,25.95,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,480.0,22.25,24.54,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,481.0,21.24,23.65,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,482.0,20.28,23.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,483.0,19.24,22.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,484.0,18.24,21.14,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,485.0,17.83,19.99,0.01,0.02,1.0,-0.006,0.0,3,14,0.002,2729,3843,545.8000000000001,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,486.0,16.25,19.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,487.0,15.26,18.15,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1661,827.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,488.0,14.27,17.16,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2476,326.40000000000003,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,489.0,13.35,16.16,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,17034,477.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,490.0,12.3,13.68,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7651,6171.900000000001,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,491.0,11.91,14.03,0.05,0.06,1.0,-0.024,0.0,11,0,0.009,1337,3044,1203.3,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,492.0,10.32,13.04,0.06,0.07,0.952,-0.028,0.003,3,3,0.011,2926,4527,3219.5,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,493.0,9.35,11.62,0.08,0.09,0.948,-0.037,0.008,35,3,0.014,2320,6632,3276.0000000000005,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,494.0,8.67,10.66,0.1,0.11,0.94,-0.049,0.013,60,16,0.018,3312,4733,6039.599999999999,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,495.0,7.99,9.62,0.14,0.15,0.928,-0.065,0.02,289,42,0.023,7263,13211,17282.9,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,496.0,7.0,8.65,0.19,0.2,0.91,-0.085,0.027,320,50,0.03,3279,8220,10701.0,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,497.0,6.41,6.53,0.25,0.26,0.888,-0.112,0.036,373,121,0.038,2568,12482,11101.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,498.0,5.52,5.61,0.34,0.36,0.853,-0.145,0.046,834,955,0.047,942,16191,8263.800000000001,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,499.0,4.65,4.73,0.47,0.48,0.809,-0.191,0.057,772,528,0.058,3638,22357,25500.800000000003,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,500.0,3.82,3.89,0.64,0.65,0.755,-0.247,0.069,3387,4535,0.069,8039,102576,78839.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,501.0,3.06,3.1,0.86,0.88,0.686,-0.315,0.081,3609,1540,0.08,1120,34798,38192.9,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,502.0,2.37,2.39,1.16,1.18,0.604,-0.397,0.091,1664,2231,0.09,4093,56464,51979.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,503.0,1.76,1.78,1.55,1.57,0.511,-0.489,0.096,3487,6704,0.096,4086,61974,72700.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,504.0,1.26,1.27,2.04,2.07,0.415,-0.585,0.095,3202,32296,0.095,4479,69098,72969.5,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,505.0,0.86,0.88,2.63,2.68,0.321,-0.679,0.088,5116,38778,0.088,5956,121003,97433.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,506.0,0.58,0.59,3.33,3.39,0.238,-0.761,0.077,887,39801,0.077,2752,95374,28020.3,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,507.0,0.38,0.39,4.12,4.21,0.172,-0.828,0.062,1316,61005,0.062,2312,110441,22493.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,508.0,0.25,0.26,4.99,5.08,0.121,-0.879,0.048,660,119507,0.048,4293,95992,23774.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,509.0,0.17,0.18,5.88,6.06,0.085,-0.915,0.036,857,98310,0.036,3159,49035,14457.6,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,510.0,0.12,0.13,6.52,7.19,0.061,-0.939,0.027,5408,156153,0.027,1336,30350,18208.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,511.0,0.08,0.09,7.22,7.99,0.045,-0.955,0.021,2566,70463,0.021,1546,19132,8635.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,512.0,0.06,0.07,8.16,9.4,0.034,-0.966,0.016,3425,77494,0.016,1794,14279,8350.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,513.0,0.04,0.05,9.25,10.36,0.024,-0.976,0.011,1679,69498,0.011,739,2618,2659.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,514.0,0.03,0.04,10.1,11.19,0.019,-0.981,0.009,929,40230,0.009,1002,1158,1737.9,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,515.0,0.02,0.03,11.08,12.39,0.013,-0.987,0.006,6277,78871,0.006,1001,976,4366.8,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,516.0,0.01,0.02,11.94,13.45,0.008,-0.991,0.004,1163,27746,0.004,655,250,727.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,517.0,0.01,0.02,13.07,14.19,0.008,-0.992,0.004,1340,27866,0.004,293,119,653.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,518.0,0.0,0.01,13.93,15.33,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,519.0,0.0,0.01,14.93,17.16,0.003,-0.997,0.002,1039,11364,0.002,428,22,293.4,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,520.0,0.0,0.01,16.06,17.31,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,521.0,0.0,0.01,17.05,18.32,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,522.0,0.0,0.01,17.92,20.04,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,523.0,0.0,0.01,18.92,21.12,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,524.0,0.0,0.01,19.92,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,525.0,0.0,0.01,21.04,22.27,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,526.0,0.0,0.01,21.91,24.26,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,527.0,0.0,0.01,22.92,25.25,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,649113.6000000002]
["2025-03-03T13:27:59.000000000",503.19,528.0,0.0,0.01,24.04,25.0,0.002,-0.998,0.001,1762,21,0.001,56,24,181.8,649113.6000000002]
["2025-03-03T13:28:11.000000000",503.075,479.0,23.12,25.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1246,90.5,643986.4]
["2025-03-03T13:28:11.000000000",503.075,480.0,22.12,24.35,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,643986.4]
["2025-03-03T13:28:11.000000000",503.075,481.0,21.23,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,482.0,20.28,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1228,1335,245.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,483.0,19.23,21.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,484.0,18.22,20.99,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,643986.4]
["2025-03-03T13:28:11.000000000",503.075,485.0,17.83,19.99,0.01,0.02,0.994,-0.006,0.002,3,14,0.002,2729,3843,546.4000000000001,643986.4]
["2025-03-03T13:28:11.000000000",503.075,486.0,16.25,18.99,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,643986.4]
["2025-03-03T13:28:11.000000000",503.075,487.0,15.24,17.89,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,643986.4]
["2025-03-03T13:28:11.000000000",503.075,488.0,14.25,17.0,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2476,413.2000000000001,643986.4]
["2025-03-03T13:28:11.000000000",503.075,489.0,13.35,16.01,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17034,483.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,490.0,12.3,13.56,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7651,6235.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,491.0,11.91,14.03,0.05,0.06,0.977,-0.023,0.009,11,0,0.009,1337,3094,1213.2,643986.4]
["2025-03-03T13:28:11.000000000",503.075,492.0,10.22,13.04,0.06,0.07,0.972,-0.028,0.011,3,3,0.011,2926,4527,3221.9,643986.4]
["2025-03-03T13:28:11.000000000",503.075,493.0,9.22,11.62,0.08,0.09,0.963,-0.037,0.014,35,3,0.014,2320,6632,3297.0000000000005,643986.4]
["2025-03-03T13:28:11.000000000",503.075,494.0,8.67,10.66,0.11,0.12,0.951,-0.049,0.018,60,16,0.018,3312,4733,6069.599999999999,643986.4]
["2025-03-03T13:28:11.000000000",503.075,495.0,7.99,9.61,0.15,0.16,0.938,-0.062,0.023,289,42,0.023,7263,13212,17369.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,496.0,7.0,8.65,0.2,0.21,0.918,-0.082,0.029,320,50,0.029,3279,8220,10437.1,643986.4]
["2025-03-03T13:28:11.000000000",503.075,497.0,6.29,6.4,0.27,0.28,0.894,-0.106,0.036,373,121,0.036,2568,12483,10587.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,498.0,5.39,5.49,0.36,0.37,0.861,-0.139,0.046,834,955,0.046,942,16199,8169.599999999999,643986.4]
["2025-03-03T13:28:11.000000000",503.075,499.0,4.53,4.62,0.49,0.51,0.817,-0.183,0.056,772,528,0.056,3638,22366,24696.0,643986.4]
["2025-03-03T13:28:11.000000000",503.075,500.0,3.72,3.78,0.67,0.69,0.762,-0.238,0.068,3387,4562,0.068,8039,102994,77696.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,501.0,2.97,3.01,0.9,0.92,0.695,-0.305,0.079,3609,1540,0.079,1120,34850,37359.1,643986.4]
["2025-03-03T13:28:11.000000000",503.075,502.0,2.29,2.31,1.22,1.23,0.614,-0.385,0.089,1664,2244,0.089,4093,56488,51237.3,643986.4]
["2025-03-03T13:28:11.000000000",503.075,503.0,1.69,1.72,1.62,1.64,0.523,-0.477,0.096,3487,6772,0.095,4086,62023,72292.2,643986.4]
["2025-03-03T13:28:11.000000000",503.075,504.0,1.2,1.23,2.12,2.15,0.426,-0.574,0.096,3202,32627,0.096,4479,69118,73737.59999999999,643986.4]
["2025-03-03T13:28:11.000000000",503.075,505.0,0.83,0.85,2.73,2.78,0.332,-0.668,0.09,5116,39164,0.09,5956,121085,99648.0,643986.4]
["2025-03-03T13:28:11.000000000",503.075,506.0,0.55,0.57,3.45,3.51,0.247,-0.753,0.078,887,40039,0.078,2752,95383,28384.2,643986.4]
["2025-03-03T13:28:11.000000000",503.075,507.0,0.36,0.37,4.24,4.32,0.177,-0.822,0.064,1316,61146,0.063,2312,110444,22988.0,643986.4]
["2025-03-03T13:28:11.000000000",503.075,508.0,0.24,0.25,5.12,5.22,0.125,-0.873,0.05,660,119551,0.048,4293,95994,23906.4,643986.4]
["2025-03-03T13:28:11.000000000",503.075,509.0,0.16,0.17,5.88,6.19,0.089,-0.907,0.038,857,98332,0.035,3159,49035,14313.100000000002,643986.4]
["2025-03-03T13:28:11.000000000",503.075,510.0,0.11,0.12,6.54,7.19,0.065,-0.928,0.029,5408,156761,0.024,1336,30351,18889.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,511.0,0.08,0.09,7.22,8.19,0.046,-0.943,0.021,2566,70464,0.014,1546,19132,7553.0,643986.4]
["2025-03-03T13:28:11.000000000",503.075,512.0,0.06,0.07,8.17,9.4,0.035,-0.949,0.016,3425,77576,0.007,1794,14279,6735.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,513.0,0.04,0.05,9.28,10.36,0.024,-1.0,0.012,1679,69601,0.0,739,2618,2014.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,514.0,0.03,0.04,10.12,11.19,0.019,-1.0,0.009,929,40235,0.0,1002,1158,836.0999999999999,643986.4]
["2025-03-03T13:28:11.000000000",503.075,515.0,0.02,0.03,11.08,12.39,0.014,-1.0,0.007,6277,78871,0.0,1001,976,4393.9,643986.4]
["2025-03-03T13:28:11.000000000",503.075,516.0,0.01,0.02,12.07,13.45,0.009,-1.0,0.004,1163,27818,0.0,655,250,465.2,643986.4]
["2025-03-03T13:28:11.000000000",503.075,517.0,0.01,0.02,13.07,14.19,0.008,-1.0,0.004,1340,27882,0.0,293,119,536.0,643986.4]
["2025-03-03T13:28:11.000000000",503.075,518.0,0.0,0.01,14.06,15.42,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,519.0,0.0,0.01,15.06,17.16,0.003,-1.0,0.002,1039,11364,0.0,428,22,207.8,643986.4]
["2025-03-03T13:28:11.000000000",503.075,520.0,0.0,0.01,16.06,17.31,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,643986.4]
["2025-03-03T13:28:11.000000000",503.075,521.0,0.0,0.01,17.07,18.32,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,643986.4]
["2025-03-03T13:28:11.000000000",503.075,522.0,0.0,0.01,18.05,20.23,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,643986.4]
["2025-03-03T13:28:11.000000000",503.075,523.0,0.0,0.01,19.06,21.11,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,643986.4]
["2025-03-03T13:28:11.000000000",503.075,524.0,0.0,0.01,20.05,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643986.4]
["2025-03-03T13:28:11.000000000",503.075,525.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643986.4]
["2025-03-03T13:28:11.000000000",503.075,526.0,0.0,0.01,22.05,24.26,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,643986.4]
["2025-03-03T13:28:11.000000000",503.075,527.0,0.0,0.01,23.05,25.1,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,643986.4]
["2025-03-03T13:28:11.000000000",503.075,528.0,0.0,0.01,24.05,25.0,0.002,-1.0,0.001,1762,21,0.0,56,24,176.2,643986.4]
["2025-03-03T13:28:22.000000000",502.985,478.0,24.13,26.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,479.0,23.01,25.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,905,1246,181.0,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,480.0,22.01,24.9,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,481.0,21.02,23.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,482.0,20.03,22.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,483.0,19.16,21.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,484.0,18.12,20.91,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,485.0,17.82,19.83,0.01,0.02,0.994,-0.006,0.002,3,14,0.002,2729,3843,546.4000000000001,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,486.0,16.03,18.91,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,487.0,15.17,17.91,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,488.0,14.21,16.92,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2477,413.2000000000001,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,489.0,13.29,15.92,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17034,483.6,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,490.0,12.16,13.52,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7712,6235.6,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,491.0,11.51,13.93,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3094,1213.2,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,492.0,10.19,12.94,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4527,3514.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,493.0,9.12,11.97,0.09,0.1,0.959,-0.041,0.015,35,3,0.015,2320,6632,3532.4999999999995,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,494.0,8.47,11.0,0.12,0.13,0.947,-0.053,0.019,60,16,0.019,3312,4733,6406.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,495.0,7.96,9.41,0.16,0.17,0.931,-0.069,0.025,289,42,0.025,7263,13236,18880.0,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,496.0,7.0,8.65,0.21,0.22,0.91,-0.089,0.031,320,50,0.031,3279,8220,11156.9,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,497.0,6.22,6.35,0.28,0.29,0.881,-0.119,0.039,373,121,0.039,2568,12489,11469.9,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,498.0,5.34,5.44,0.38,0.39,0.845,-0.155,0.049,834,955,0.049,942,16221,8702.4,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,499.0,4.47,4.57,0.52,0.53,0.798,-0.202,0.06,772,528,0.06,3638,22377,26460.000000000004,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,500.0,3.67,3.75,0.7,0.71,0.74,-0.26,0.071,3387,4566,0.071,8039,103096,81124.59999999999,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,501.0,2.92,2.97,0.94,0.95,0.669,-0.331,0.082,3609,1541,0.082,1120,35025,38777.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,502.0,2.26,2.28,1.26,1.28,0.585,-0.414,0.091,1664,2294,0.091,4093,56619,52388.7,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,503.0,1.67,1.69,1.67,1.69,0.493,-0.507,0.095,3487,6822,0.095,4086,62341,71943.5,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,504.0,1.19,1.21,2.18,2.21,0.406,-0.603,0.096,3202,32680,0.093,4479,69309,72393.9,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,505.0,0.82,0.83,2.83,2.85,0.313,-0.693,0.089,5116,39297,0.085,5956,121096,96158.4,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,506.0,0.54,0.56,3.51,3.59,0.226,-0.774,0.074,887,40254,0.073,2752,95403,26653.4,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,507.0,0.36,0.37,4.32,4.42,0.163,-0.836,0.06,1316,61349,0.059,2312,110481,21536.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,508.0,0.24,0.25,5.18,5.31,0.115,-0.882,0.046,660,119561,0.044,4293,95995,21925.2,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,509.0,0.16,0.17,5.88,6.29,0.083,-0.912,0.035,857,98649,0.032,3159,49038,13108.300000000005,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,510.0,0.11,0.12,6.62,7.33,0.06,-0.933,0.026,5408,156767,0.021,1336,30352,16866.4,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,511.0,0.08,0.09,7.27,9.0,0.044,-0.944,0.02,2566,70483,0.013,1546,19132,7141.800000000001,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,512.0,0.06,0.07,8.25,9.4,0.034,-0.95,0.015,3425,77589,0.007,1794,14279,6393.3,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,513.0,0.04,0.05,9.42,10.75,0.024,-1.0,0.011,1679,69601,0.0,739,2618,1846.9,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,514.0,0.03,0.04,10.27,11.39,0.019,-1.0,0.009,929,40535,0.0,1002,1158,836.0999999999999,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,515.0,0.02,0.03,11.18,12.39,0.013,-1.0,0.006,6277,78871,0.0,1001,976,3766.2,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,516.0,0.01,0.02,12.17,13.46,0.008,-1.0,0.004,1163,27818,0.0,655,250,465.2,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,517.0,0.01,0.02,13.17,14.39,0.008,-1.0,0.004,1340,27898,0.0,293,119,536.0,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,518.0,0.0,0.01,14.16,15.51,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,519.0,0.0,0.01,15.15,17.36,0.003,-1.0,0.002,1039,11364,0.0,428,22,207.8,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,520.0,0.0,0.01,16.15,17.51,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,521.0,0.0,0.01,17.15,18.52,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,522.0,0.0,0.01,18.07,20.32,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,523.0,0.0,0.01,19.15,21.31,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,524.0,0.0,0.01,20.07,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,525.0,0.0,0.01,21.14,22.47,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,526.0,0.0,0.01,22.14,24.31,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,641117.0000000001]
["2025-03-03T13:28:22.000000000",502.985,527.0,0.0,0.01,23.14,25.31,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,478.0,24.13,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,479.0,23.01,25.86,0.01,0.02,0.995,-0.005,0.001,0,0,0.002,905,1246,181.0,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,480.0,22.01,24.87,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,481.0,21.02,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,482.0,20.03,22.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,483.0,19.16,21.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,484.0,18.12,20.87,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,485.0,17.82,19.83,0.01,0.02,0.994,-0.006,0.002,3,14,0.002,2729,3843,546.4000000000001,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,486.0,16.03,18.88,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,487.0,15.17,17.88,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,488.0,14.21,16.89,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2477,413.2000000000001,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,489.0,13.29,15.89,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17034,483.6,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,490.0,12.16,13.47,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7722,6235.6,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,491.0,11.51,13.91,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3094,1213.2,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,492.0,10.05,12.93,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4527,3514.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,493.0,9.12,11.95,0.09,0.1,0.959,-0.041,0.015,35,3,0.015,2320,6634,3532.4999999999995,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,494.0,8.47,10.98,0.12,0.13,0.947,-0.053,0.019,60,16,0.019,3312,4735,6406.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,495.0,7.96,9.41,0.16,0.17,0.931,-0.069,0.025,289,42,0.025,7263,13243,18880.0,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,496.0,7.0,8.65,0.21,0.22,0.91,-0.089,0.031,320,50,0.031,3279,8222,11156.9,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,497.0,6.21,6.33,0.29,0.3,0.881,-0.119,0.039,373,121,0.039,2568,12491,11469.9,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,498.0,5.32,5.43,0.39,0.4,0.845,-0.155,0.049,834,958,0.049,942,16247,8702.4,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,499.0,4.47,4.56,0.52,0.53,0.798,-0.202,0.06,772,528,0.06,3638,22390,26460.000000000004,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,500.0,3.66,3.72,0.72,0.73,0.74,-0.26,0.071,3387,4566,0.071,8039,103125,81124.59999999999,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,501.0,2.92,2.96,0.95,0.97,0.669,-0.331,0.082,3609,1541,0.082,1120,35183,38777.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,502.0,2.25,2.27,1.27,1.29,0.585,-0.414,0.091,1664,2304,0.091,4093,56760,52388.7,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,503.0,1.66,1.69,1.69,1.7,0.493,-0.507,0.095,3487,6854,0.095,4086,62601,71943.5,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,504.0,1.19,1.2,2.2,2.22,0.406,-0.603,0.096,3202,32967,0.093,4479,69442,72393.9,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,505.0,0.81,0.83,2.83,2.86,0.313,-0.693,0.089,5116,39470,0.085,5956,121157,96158.4,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,506.0,0.54,0.55,3.55,3.6,0.226,-0.774,0.074,887,40322,0.073,2752,95404,26653.4,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,507.0,0.36,0.37,4.33,4.43,0.163,-0.836,0.06,1316,61365,0.059,2312,110481,21536.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,508.0,0.24,0.25,5.2,5.32,0.115,-0.882,0.046,660,119619,0.044,4293,95996,21925.2,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,509.0,0.16,0.17,5.88,6.32,0.083,-0.912,0.035,857,98675,0.032,3159,49038,13108.300000000005,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,510.0,0.11,0.12,6.65,7.33,0.06,-0.933,0.026,5408,156830,0.021,1336,30352,16866.4,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,511.0,0.08,0.09,7.29,9.0,0.044,-0.944,0.02,2566,70494,0.013,1546,19133,7141.800000000001,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,512.0,0.06,0.07,8.27,9.4,0.034,-0.95,0.015,3425,77594,0.007,1794,14279,6393.3,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,513.0,0.04,0.05,9.42,10.75,0.024,-1.0,0.011,1679,69611,0.0,739,2618,1846.9,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,514.0,0.03,0.04,10.27,11.39,0.019,-1.0,0.009,929,40638,0.0,1002,1158,836.0999999999999,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,515.0,0.02,0.03,11.2,12.39,0.013,-1.0,0.006,6277,78871,0.0,1001,976,3766.2,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,516.0,0.01,0.02,12.17,13.46,0.008,-1.0,0.004,1163,27818,0.0,655,250,465.2,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,517.0,0.01,0.02,13.17,14.39,0.008,-1.0,0.004,1340,27915,0.0,293,119,536.0,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,518.0,0.0,0.01,14.16,16.34,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,519.0,0.0,0.01,15.15,17.36,0.003,-1.0,0.002,1039,11365,0.0,428,22,207.8,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,520.0,0.0,0.01,16.17,17.51,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,521.0,0.0,0.01,17.17,18.52,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,522.0,0.0,0.01,18.07,20.32,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,523.0,0.0,0.01,19.15,21.31,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,524.0,0.0,0.01,20.07,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,525.0,0.0,0.01,21.16,22.47,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,526.0,0.0,0.01,22.14,24.31,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,641117.0000000001]
["2025-03-03T13:28:33.000000000",502.97,527.0,0.0,0.01,23.14,25.31,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,641117.0000000001]
["2025-03-03T13:28:44.000000000",502.68,478.0,24.09,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,479.0,22.84,25.69,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1246,90.5,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,480.0,21.83,24.69,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,481.0,21.02,23.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,482.0,20.01,22.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,483.0,19.12,21.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,484.0,18.07,20.69,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,485.0,17.66,19.7,0.01,0.02,0.994,-0.006,0.002,3,18,0.002,2729,3843,546.4000000000001,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,486.0,16.02,18.7,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,487.0,14.98,17.6,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,488.0,14.01,16.71,0.03,0.04,0.989,-0.011,0.004,217,207,0.004,816,2478,413.2000000000001,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,489.0,13.09,15.72,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17034,483.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,490.0,12.08,13.26,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7722,6235.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,491.0,11.51,13.74,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3094,1213.2,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,492.0,10.04,12.76,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4527,3514.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,493.0,8.99,11.78,0.09,0.1,0.96,-0.04,0.015,35,3,0.015,2320,6635,3532.4999999999995,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,494.0,8.32,10.81,0.13,0.14,0.947,-0.053,0.019,60,16,0.019,3312,4736,6406.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,495.0,7.79,9.41,0.17,0.18,0.931,-0.069,0.024,289,42,0.024,7263,13245,18124.800000000003,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,496.0,6.8,8.65,0.23,0.24,0.911,-0.089,0.031,320,50,0.031,3279,8223,11156.9,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,497.0,5.97,6.08,0.32,0.33,0.882,-0.118,0.039,373,121,0.039,2568,12491,11469.9,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,498.0,5.09,5.19,0.42,0.44,0.846,-0.154,0.048,834,958,0.048,942,16270,8524.800000000001,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,499.0,4.25,4.32,0.57,0.58,0.8,-0.199,0.059,772,529,0.059,3638,22534,26019.0,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,500.0,3.45,3.52,0.78,0.79,0.741,-0.259,0.07,3387,4579,0.07,8039,103479,79982.0,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,501.0,2.73,2.76,1.04,1.05,0.672,-0.328,0.081,3609,1554,0.081,1120,35336,38304.9,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,502.0,2.09,2.11,1.39,1.4,0.589,-0.41,0.09,1664,2407,0.09,4093,56906,51813.0,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,503.0,1.53,1.54,1.82,1.83,0.498,-0.502,0.094,3487,6959,0.094,4086,63482,71186.20000000001,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,504.0,1.07,1.1,2.37,2.4,0.402,-0.597,0.093,3202,33018,0.093,4479,69464,71433.3,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,505.0,0.73,0.75,3.02,3.06,0.311,-0.689,0.086,5116,39766,0.086,5956,121381,95219.2,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,506.0,0.49,0.5,3.75,3.83,0.23,-0.769,0.074,887,40588,0.074,2752,95503,26928.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,507.0,0.33,0.34,4.57,4.67,0.167,-0.833,0.06,1316,61382,0.059,2312,110483,21536.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,508.0,0.22,0.23,5.45,5.55,0.119,-0.879,0.047,660,119623,0.045,4293,96047,22420.5,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,509.0,0.15,0.16,5.88,6.53,0.084,-0.912,0.035,857,98816,0.032,3159,49043,13108.300000000005,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,510.0,0.11,0.12,7.0,7.49,0.06,-0.933,0.027,5408,156959,0.022,1336,30353,17540.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,511.0,0.08,0.09,7.53,9.0,0.045,-0.945,0.02,2566,70546,0.014,1546,19133,7296.4,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,512.0,0.06,0.07,8.5,9.6,0.034,-0.951,0.015,3425,77595,0.007,1794,14279,6393.3,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,513.0,0.04,0.05,9.57,11.34,0.024,-1.0,0.011,1679,69620,0.0,739,2618,1846.9,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,514.0,0.03,0.04,10.45,12.34,0.019,-1.0,0.009,929,40650,0.0,1002,1158,836.0999999999999,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,515.0,0.02,0.03,11.43,12.39,0.013,-1.0,0.006,6277,78872,0.0,1001,976,3766.2,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,516.0,0.01,0.02,12.37,13.88,0.008,-1.0,0.004,1163,27818,0.0,655,250,465.2,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,517.0,0.01,0.02,13.43,15.26,0.008,-1.0,0.004,1340,27931,0.0,293,119,536.0,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,518.0,0.0,0.01,14.36,16.37,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,519.0,0.0,0.01,15.36,17.4,0.003,-1.0,0.002,1039,11365,0.0,428,22,207.8,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,520.0,0.0,0.01,16.41,17.71,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,521.0,0.0,0.01,17.41,18.52,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,522.0,0.0,0.01,18.35,20.34,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,523.0,0.0,0.01,20.14,21.36,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,524.0,0.0,0.01,21.14,22.36,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,525.0,0.0,0.01,21.4,22.47,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,526.0,0.0,0.01,23.16,24.45,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636403.9000000001]
["2025-03-03T13:28:44.000000000",502.68,527.0,0.0,0.01,23.35,25.37,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,636403.9000000001]
["2025-03-03T13:28:56.000000000",502.45,478.0,23.89,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,479.0,22.64,25.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,480.0,21.62,24.41,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,481.0,20.8,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,482.0,19.98,22.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,483.0,18.72,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,484.0,18.01,20.41,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,738,1793.0000000000002,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,485.0,16.63,19.42,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3843,546.4000000000001,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,486.0,15.83,18.42,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,487.0,14.78,17.43,0.03,0.04,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,488.0,14.01,16.43,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2478,516.5,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,489.0,13.09,15.44,0.04,0.05,0.985,-0.015,0.006,10,1,0.006,796,17034,483.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,490.0,12.08,13.08,0.04,0.05,0.98,-0.02,0.008,91,39,0.008,8817,7732,7126.4,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,491.0,11.06,13.37,0.07,0.08,0.976,-0.024,0.009,11,0,0.009,1337,3095,1213.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,492.0,9.76,12.49,0.08,0.09,0.967,-0.033,0.012,3,3,0.012,2926,4527,3514.8,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,493.0,8.79,11.51,0.11,0.12,0.959,-0.041,0.016,35,3,0.016,2320,6650,3768.0,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,494.0,8.0,10.55,0.15,0.16,0.943,-0.057,0.021,60,16,0.021,3312,4744,7081.200000000001,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,495.0,7.5,9.4,0.2,0.21,0.924,-0.076,0.026,289,42,0.026,7263,13310,19635.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,496.0,6.59,8.12,0.27,0.28,0.901,-0.099,0.033,320,50,0.033,3279,8239,11876.7,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,497.0,5.79,5.9,0.36,0.37,0.872,-0.128,0.041,373,121,0.041,2568,12499,12058.100000000002,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,498.0,4.92,5.01,0.48,0.49,0.831,-0.167,0.051,834,958,0.051,942,16396,9057.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,499.0,4.1,4.17,0.65,0.66,0.782,-0.218,0.062,772,529,0.062,3638,22608,27342.0,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,500.0,3.33,3.38,0.87,0.89,0.719,-0.278,0.074,3387,4619,0.073,8039,103771,83748.49999999999,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,501.0,2.61,2.66,1.16,1.18,0.648,-0.352,0.083,3609,1562,0.083,1120,35994,39250.7,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,502.0,1.99,2.02,1.53,1.55,0.556,-0.437,0.093,1664,2512,0.09,4093,57285,52312.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,503.0,1.46,1.48,1.99,2.02,0.465,-0.529,0.091,3487,7177,0.093,4086,64047,69731.5,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,504.0,1.04,1.05,2.55,2.59,0.371,-0.623,0.088,3202,33384,0.091,4479,69696,68936.5,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,505.0,0.71,0.72,3.21,3.28,0.285,-0.711,0.08,5116,40777,0.082,5956,121473,89767.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,506.0,0.48,0.49,3.96,4.05,0.214,-0.785,0.07,887,40813,0.069,2752,95571,25197.8,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,507.0,0.32,0.33,4.8,4.9,0.154,-0.845,0.056,1316,61499,0.055,2312,110484,20085.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,508.0,0.21,0.22,5.68,5.8,0.109,-0.888,0.044,660,119956,0.041,4293,96053,20505.3,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,509.0,0.14,0.15,6.6,6.78,0.078,-0.917,0.033,857,98856,0.029,3159,49048,11989.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,510.0,0.1,0.11,7.06,7.74,0.058,-0.933,0.025,5408,157368,0.02,1336,30354,16192.000000000002,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,511.0,0.07,0.08,7.66,9.0,0.04,-0.947,0.018,2566,70573,0.011,1546,19133,6319.4,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,512.0,0.05,0.06,8.64,9.89,0.033,-0.95,0.015,3425,77723,0.006,1794,14279,6213.9,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,513.0,0.04,0.05,9.83,11.34,0.023,-1.0,0.011,1679,69622,0.0,739,2618,1846.9,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,514.0,0.03,0.04,10.7,12.34,0.018,-1.0,0.008,929,40681,0.0,1002,1158,743.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,515.0,0.01,0.02,11.6,13.43,0.013,-1.0,0.006,6277,78879,0.0,1001,976,3766.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,516.0,0.01,0.02,12.55,13.87,0.008,-1.0,0.004,1163,27826,0.0,655,250,465.2,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,517.0,0.01,0.02,13.59,15.26,0.008,-1.0,0.004,1340,27947,0.0,293,119,536.0,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,518.0,0.0,0.01,14.54,16.69,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,519.0,0.0,0.01,16.19,17.92,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,520.0,0.0,0.01,16.57,18.01,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,521.0,0.0,0.01,17.54,18.73,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,522.0,0.0,0.01,18.53,20.86,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,523.0,0.0,0.01,19.74,21.81,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,524.0,0.0,0.01,20.99,22.73,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,525.0,0.0,0.01,21.54,22.86,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,526.0,0.0,0.01,22.53,24.76,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,629962.2999999999]
["2025-03-03T13:28:56.000000000",502.45,527.0,0.0,0.01,23.53,25.77,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,629962.2999999999]
["2025-03-03T13:29:07.000000000",502.315,478.0,23.53,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2422,66.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,479.0,22.5,25.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,480.0,21.5,24.3,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,481.0,20.52,23.3,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,482.0,19.45,22.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,483.0,18.5,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,484.0,17.5,20.3,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,738,1792.6,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,485.0,16.54,19.31,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3843,818.6999999999999,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,486.0,15.54,18.31,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,487.0,14.55,17.32,0.03,0.04,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,488.0,13.56,16.33,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2478,408.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,489.0,12.57,15.33,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,490.0,11.56,12.96,0.05,0.06,1.0,-0.023,0.0,91,39,0.009,8817,7832,7935.299999999999,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,491.0,10.58,13.36,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3095,1475.1,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,492.0,9.6,12.39,0.09,0.1,0.949,-0.036,0.007,3,3,0.013,2926,4537,3805.9,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,493.0,8.63,11.42,0.12,0.13,0.939,-0.051,0.013,35,3,0.018,2320,6650,4221.5,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,494.0,7.71,10.46,0.16,0.17,0.929,-0.063,0.018,60,16,0.022,3312,4754,7394.399999999999,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,495.0,7.42,9.4,0.22,0.23,0.913,-0.082,0.025,289,42,0.028,7263,13362,21058.9,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,496.0,6.39,8.12,0.29,0.3,0.889,-0.108,0.033,320,50,0.035,3279,8305,12532.500000000002,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,497.0,5.66,5.78,0.39,0.4,0.858,-0.14,0.042,373,121,0.043,2568,12827,12608.999999999998,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,498.0,4.81,4.9,0.52,0.53,0.817,-0.182,0.052,834,958,0.053,942,16694,9329.4,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,499.0,3.99,4.07,0.69,0.71,0.767,-0.233,0.063,772,541,0.063,3638,22839,27783.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,500.0,3.24,3.3,0.93,0.95,0.704,-0.295,0.073,3387,4670,0.074,8039,104212,84213.7,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,501.0,2.54,2.58,1.22,1.24,0.63,-0.37,0.082,3609,1563,0.083,1120,36218,38889.8,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,502.0,1.94,1.96,1.61,1.63,0.546,-0.454,0.089,1664,2611,0.089,4093,57515,51237.3,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,503.0,1.42,1.44,2.08,2.11,0.456,-0.544,0.091,3487,7254,0.091,4086,64374,68914.3,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,504.0,1.0,1.02,2.66,2.7,0.365,-0.635,0.087,3202,33680,0.088,4479,69724,67272.59999999999,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,505.0,0.69,0.7,3.33,3.39,0.279,-0.721,0.079,5116,41480,0.079,5956,121507,87468.8,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,506.0,0.46,0.47,4.09,4.18,0.207,-0.793,0.067,887,40847,0.067,2752,95590,24381.300000000003,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,507.0,0.31,0.32,4.93,5.0,0.148,-0.852,0.054,1316,61595,0.054,2312,110508,19591.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,508.0,0.21,0.22,5.82,5.95,0.107,-0.893,0.042,660,119960,0.042,4293,96055,20802.6,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,509.0,0.14,0.15,6.51,7.45,0.077,-0.923,0.032,857,98901,0.032,3159,49063,12851.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,510.0,0.1,0.11,7.17,8.2,0.054,-0.946,0.024,5408,157389,0.024,1336,30356,16185.6,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,511.0,0.07,0.08,7.79,9.0,0.039,-0.961,0.018,2566,70574,0.018,1546,19133,7401.599999999999,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,512.0,0.05,0.06,8.77,9.99,0.029,-0.971,0.013,3425,77758,0.013,1794,14279,6784.7,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,513.0,0.03,0.04,9.74,11.89,0.023,-0.977,0.011,1679,69655,0.011,739,2618,2659.8,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,514.0,0.02,0.03,10.81,12.34,0.014,-0.986,0.007,929,41108,0.007,1002,1158,1351.7,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,515.0,0.01,0.02,11.7,13.43,0.009,-0.991,0.005,6277,79004,0.005,1001,976,3639.0,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,516.0,0.01,0.02,12.69,15.19,0.008,-0.992,0.004,1163,27827,0.004,655,250,727.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,517.0,0.01,0.02,13.69,15.26,0.008,-0.992,0.004,1340,27950,0.004,293,119,653.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,518.0,0.0,0.01,14.68,17.05,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,519.0,0.0,0.01,15.67,17.97,0.003,-0.997,0.001,1039,11366,0.001,428,22,146.7,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,520.0,0.0,0.01,16.68,18.18,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,521.0,0.0,0.01,17.67,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,522.0,0.0,0.01,18.66,20.97,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,523.0,0.0,0.01,19.66,22.05,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,524.0,0.0,0.01,20.66,23.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,525.0,0.0,0.01,21.67,23.33,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,526.0,0.0,0.01,22.66,25.06,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,633792.2999999997]
["2025-03-03T13:29:07.000000000",502.315,527.0,0.0,0.01,23.66,25.97,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,478.0,23.47,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2422,66.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,479.0,22.44,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,480.0,21.44,24.27,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,481.0,20.47,23.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,482.0,19.45,22.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,483.0,18.45,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,484.0,17.46,20.28,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,485.0,16.54,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3843,818.6999999999999,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,486.0,15.45,18.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,487.0,14.46,17.3,0.03,0.04,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,488.0,13.48,16.3,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2478,408.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,489.0,12.49,15.31,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,490.0,11.51,12.98,0.06,0.07,1.0,-0.023,0.0,91,39,0.009,8817,7832,7935.299999999999,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,491.0,10.55,13.34,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3095,1475.1,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,492.0,9.56,12.36,0.09,0.1,0.949,-0.036,0.007,3,3,0.013,2926,4537,3805.9,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,493.0,8.59,11.39,0.12,0.13,0.939,-0.051,0.013,35,3,0.018,2320,6655,4221.5,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,494.0,7.64,10.44,0.16,0.17,0.929,-0.063,0.018,60,16,0.022,3312,4767,7394.399999999999,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,495.0,7.11,9.4,0.22,0.23,0.913,-0.082,0.025,289,42,0.028,7263,13388,21058.9,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,496.0,6.39,8.12,0.29,0.3,0.889,-0.108,0.033,320,50,0.035,3279,8309,12532.500000000002,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,497.0,5.68,5.79,0.39,0.4,0.858,-0.14,0.042,373,121,0.043,2568,12844,12608.999999999998,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,498.0,4.82,4.92,0.52,0.53,0.817,-0.182,0.052,834,958,0.053,942,16722,9329.4,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,499.0,4.01,4.08,0.69,0.7,0.767,-0.233,0.063,772,541,0.063,3638,22899,27783.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,500.0,3.25,3.3,0.93,0.94,0.704,-0.295,0.073,3387,4859,0.074,8039,104510,84213.7,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,501.0,2.56,2.6,1.22,1.24,0.63,-0.37,0.082,3609,1563,0.083,1120,36316,38889.8,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,502.0,1.94,1.98,1.61,1.63,0.546,-0.454,0.089,1664,2722,0.089,4093,57776,51237.3,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,503.0,1.42,1.45,2.09,2.11,0.456,-0.544,0.091,3487,7313,0.091,4086,64576,68914.3,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,504.0,1.01,1.03,2.66,2.69,0.365,-0.635,0.087,3202,34074,0.088,4479,69749,67272.59999999999,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,505.0,0.69,0.71,3.32,3.4,0.279,-0.721,0.079,5116,41692,0.079,5956,121521,87468.8,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,506.0,0.46,0.48,4.08,4.18,0.207,-0.793,0.067,887,40960,0.067,2752,95610,24381.300000000003,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,507.0,0.31,0.32,4.92,5.03,0.148,-0.852,0.054,1316,61626,0.054,2312,110526,19591.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,508.0,0.21,0.22,5.81,5.93,0.107,-0.893,0.042,660,120025,0.042,4293,96055,20802.6,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,509.0,0.14,0.15,6.31,6.91,0.077,-0.923,0.032,857,99289,0.032,3159,49063,12851.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,510.0,0.1,0.11,7.22,8.2,0.054,-0.946,0.024,5408,157440,0.024,1336,30356,16185.6,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,511.0,0.07,0.08,7.85,9.0,0.039,-0.961,0.018,2566,70577,0.018,1546,19133,7401.599999999999,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,512.0,0.05,0.06,8.82,9.99,0.029,-0.971,0.013,3425,77958,0.013,1794,14279,6784.7,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,513.0,0.03,0.04,9.98,11.92,0.023,-0.977,0.011,1679,69655,0.011,739,2618,2659.8,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,514.0,0.02,0.03,10.85,12.34,0.014,-0.986,0.007,929,41112,0.007,1002,1158,1351.7,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,515.0,0.01,0.02,11.77,13.43,0.009,-0.991,0.005,6277,79005,0.005,1001,976,3639.0,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,516.0,0.01,0.02,12.73,14.99,0.008,-0.992,0.004,1163,27827,0.004,655,250,727.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,517.0,0.01,0.02,13.76,15.26,0.008,-0.992,0.004,1340,27950,0.004,293,119,653.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,518.0,0.0,0.01,14.72,16.69,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,519.0,0.0,0.01,15.72,18.31,0.003,-0.997,0.001,1039,11366,0.001,428,22,146.7,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,520.0,0.0,0.01,16.73,18.15,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,521.0,0.0,0.01,17.73,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,522.0,0.0,0.01,18.72,21.2,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,523.0,0.0,0.01,19.72,22.2,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,524.0,0.0,0.01,20.7,23.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,525.0,0.0,0.01,21.7,24.15,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,526.0,0.0,0.01,22.7,25.15,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,633792.2999999997]
["2025-03-03T13:29:18.000000000",502.33,527.0,0.0,0.01,23.7,26.15,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,633792.2999999997]
["2025-03-03T13:29:30.000000000",502.61,478.0,23.68,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,479.0,22.68,25.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,480.0,21.69,24.59,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,481.0,20.69,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,482.0,19.69,22.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,483.0,18.69,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,484.0,17.69,20.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,485.0,16.74,19.25,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3843,819.6,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,486.0,15.7,18.51,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,487.0,14.71,17.51,0.03,0.04,0.986,-0.014,0.005,10,2,0.005,2068,1661,1039.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,488.0,13.72,16.52,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2481,619.8000000000001,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,489.0,12.73,15.53,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,17034,564.2,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,490.0,11.75,13.22,0.05,0.06,0.974,-0.026,0.009,91,39,0.009,8817,7834,8017.2,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,491.0,10.76,13.56,0.07,0.08,0.969,-0.031,0.011,11,0,0.011,1337,3095,1482.8,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,492.0,9.79,12.58,0.08,0.09,0.961,-0.039,0.014,3,3,0.014,2926,4537,4100.6,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,493.0,8.82,11.61,0.11,0.12,0.949,-0.051,0.018,35,3,0.018,2320,6656,4239.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,494.0,7.87,10.64,0.14,0.15,0.934,-0.066,0.023,60,16,0.023,3312,4773,7755.599999999999,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,495.0,7.11,9.4,0.19,0.2,0.912,-0.088,0.029,289,42,0.029,7263,13393,21900.8,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,496.0,6.39,8.12,0.25,0.26,0.887,-0.113,0.036,320,50,0.036,3279,8390,12956.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,497.0,5.92,6.03,0.34,0.35,0.855,-0.145,0.044,373,121,0.044,2568,12863,12940.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,498.0,5.04,5.15,0.45,0.46,0.812,-0.188,0.054,834,958,0.054,942,16747,9590.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,499.0,4.21,4.29,0.62,0.63,0.76,-0.24,0.064,772,541,0.064,3638,23004,28224.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,500.0,3.42,3.5,0.83,0.84,0.696,-0.304,0.075,3387,4860,0.075,8039,104977,85695.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,501.0,2.71,2.75,1.1,1.11,0.62,-0.38,0.083,3609,1564,0.083,1120,36825,39250.7,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,502.0,2.07,2.1,1.46,1.48,0.535,-0.465,0.089,1664,2833,0.089,4093,58011,51237.3,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,503.0,1.53,1.55,1.91,1.93,0.445,-0.555,0.09,3487,7478,0.09,4086,64739,68157.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,504.0,1.08,1.1,2.46,2.48,0.355,-0.645,0.086,3202,34204,0.086,4479,69782,66056.59999999999,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,505.0,0.74,0.76,3.11,3.14,0.272,-0.728,0.077,5116,42325,0.077,5956,121641,85254.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,506.0,0.5,0.51,3.84,3.9,0.201,-0.798,0.065,887,40999,0.065,2752,95612,23653.5,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,507.0,0.33,0.34,4.65,4.76,0.145,-0.854,0.053,1316,61975,0.051,2312,110527,18766.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,508.0,0.22,0.23,5.53,5.66,0.103,-0.894,0.041,660,120075,0.038,4293,96055,19019.4,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,509.0,0.15,0.16,6.43,6.6,0.073,-0.921,0.031,857,99345,0.027,3159,49063,11185.999999999998,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,510.0,0.1,0.11,7.22,8.2,0.053,-0.937,0.023,5408,157563,0.018,1336,30357,14843.2,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,511.0,0.07,0.08,7.85,9.0,0.039,-0.947,0.017,2566,70584,0.01,1546,19133,5908.2,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,512.0,0.05,0.06,8.82,9.99,0.029,-0.951,0.013,3425,77959,0.003,1794,14279,4990.7,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,513.0,0.03,0.04,9.78,11.78,0.019,-1.0,0.009,1679,69657,0.0,739,2618,1511.1,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,514.0,0.02,0.03,10.85,12.34,0.014,-1.0,0.007,929,41121,0.0,1002,1158,650.3,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,515.0,0.01,0.02,11.77,13.43,0.009,-1.0,0.004,6277,79006,0.0,1001,976,2510.8,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,516.0,0.01,0.02,12.48,15.18,0.008,-1.0,0.004,1163,27852,0.0,655,250,465.2,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,517.0,0.01,0.02,13.76,15.26,0.008,-1.0,0.004,1340,27970,0.0,293,119,536.0,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,518.0,0.0,0.01,14.46,17.08,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,519.0,0.0,0.01,15.46,18.28,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,520.0,0.0,0.01,16.73,17.85,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,521.0,0.0,0.01,17.73,19.24,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,522.0,0.0,0.01,18.46,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,523.0,0.0,0.01,19.46,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,524.0,0.0,0.01,20.45,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,525.0,0.0,0.01,21.45,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,526.0,0.0,0.01,22.45,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,621245.2999999998]
["2025-03-03T13:29:30.000000000",502.61,527.0,0.0,0.01,23.45,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,621245.2999999998]
["2025-03-03T13:29:41.000000000",502.585,478.0,23.57,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2422,66.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,479.0,22.57,25.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,480.0,21.57,24.53,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,627909.6]
["2025-03-03T13:29:41.000000000",502.585,481.0,20.73,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,482.0,19.73,22.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,483.0,18.73,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,627909.6]
["2025-03-03T13:29:41.000000000",502.585,484.0,17.73,20.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627909.6]
["2025-03-03T13:29:41.000000000",502.585,485.0,16.74,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3843,546.4000000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,486.0,15.74,18.51,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,627909.6]
["2025-03-03T13:29:41.000000000",502.585,487.0,14.6,17.51,0.03,0.04,0.986,-0.014,0.005,10,2,0.005,2068,1661,1039.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,488.0,13.76,16.52,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2481,516.5,627909.6]
["2025-03-03T13:29:41.000000000",502.585,489.0,12.77,15.53,0.04,0.05,0.981,-0.018,0.007,10,1,0.007,796,17034,564.2,627909.6]
["2025-03-03T13:29:41.000000000",502.585,490.0,11.79,13.18,0.05,0.06,0.977,-0.023,0.008,91,39,0.008,8817,7834,7126.4,627909.6]
["2025-03-03T13:29:41.000000000",502.585,491.0,10.81,13.56,0.07,0.08,0.97,-0.03,0.011,11,0,0.011,1337,3096,1482.8,627909.6]
["2025-03-03T13:29:41.000000000",502.585,492.0,9.69,12.58,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4537,3807.7,627909.6]
["2025-03-03T13:29:41.000000000",502.585,493.0,8.73,11.61,0.11,0.12,0.953,-0.047,0.017,35,3,0.017,2320,6656,4003.500000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,494.0,7.93,10.64,0.14,0.15,0.94,-0.06,0.021,60,16,0.021,3312,4785,7081.200000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,495.0,7.11,9.4,0.19,0.2,0.924,-0.076,0.026,289,42,0.026,7263,13396,19635.2,627909.6]
["2025-03-03T13:29:41.000000000",502.585,496.0,6.39,8.12,0.25,0.26,0.901,-0.101,0.033,320,50,0.033,3279,8392,11876.7,627909.6]
["2025-03-03T13:29:41.000000000",502.585,497.0,5.88,6.0,0.34,0.35,0.869,-0.131,0.042,373,121,0.042,2568,12869,12352.2,627909.6]
["2025-03-03T13:29:41.000000000",502.585,498.0,5.01,5.11,0.46,0.47,0.831,-0.171,0.051,834,958,0.051,942,16770,9057.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,499.0,4.18,4.26,0.62,0.63,0.781,-0.22,0.062,772,542,0.062,3638,23050,27342.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,500.0,3.4,3.46,0.83,0.85,0.72,-0.281,0.073,3387,4862,0.073,8039,105187,83409.79999999999,627909.6]
["2025-03-03T13:29:41.000000000",502.585,501.0,2.69,2.73,1.11,1.13,0.646,-0.354,0.083,3609,1604,0.082,1120,36908,39138.7,627909.6]
["2025-03-03T13:29:41.000000000",502.585,502.0,2.06,2.09,1.46,1.49,0.562,-0.438,0.09,1664,2856,0.09,4093,58171,51813.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,503.0,1.51,1.54,1.91,1.94,0.471,-0.529,0.091,3487,7576,0.092,4086,64802,69322.90000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,504.0,1.07,1.09,2.47,2.51,0.38,-0.621,0.089,3202,34274,0.089,4479,69877,68360.9,627909.6]
["2025-03-03T13:29:41.000000000",502.585,505.0,0.74,0.75,3.12,3.18,0.293,-0.707,0.081,5116,42875,0.081,5956,121643,89683.20000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,506.0,0.49,0.5,3.87,3.95,0.216,-0.784,0.07,887,41043,0.069,2752,95664,25197.8,627909.6]
["2025-03-03T13:29:41.000000000",502.585,507.0,0.33,0.34,4.69,4.79,0.156,-0.843,0.056,1316,61982,0.055,2312,110527,20085.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,508.0,0.22,0.23,5.57,5.68,0.109,-0.888,0.044,660,120138,0.042,4293,96055,20934.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,509.0,0.15,0.16,6.48,6.7,0.078,-0.917,0.033,857,99389,0.03,3159,49073,12305.1,627909.6]
["2025-03-03T13:29:41.000000000",502.585,510.0,0.1,0.11,7.22,7.7,0.055,-0.937,0.024,5408,157569,0.019,1336,30357,15517.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,511.0,0.07,0.08,7.85,9.0,0.04,-0.948,0.018,2566,70600,0.011,1546,19133,6319.4,627909.6]
["2025-03-03T13:29:41.000000000",502.585,512.0,0.05,0.06,8.82,9.99,0.029,-0.952,0.014,3425,78309,0.004,1794,14279,5512.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,513.0,0.03,0.04,9.78,11.78,0.02,-1.0,0.01,1679,69657,0.0,739,2618,1679.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,514.0,0.02,0.03,10.85,12.34,0.014,-1.0,0.007,929,41121,0.0,1002,1158,650.3,627909.6]
["2025-03-03T13:29:41.000000000",502.585,515.0,0.01,0.02,11.77,13.43,0.009,-1.0,0.005,6277,79007,0.0,1001,976,3138.5,627909.6]
["2025-03-03T13:29:41.000000000",502.585,516.0,0.01,0.02,12.48,15.18,0.008,-1.0,0.004,1163,27853,0.0,655,250,465.2,627909.6]
["2025-03-03T13:29:41.000000000",502.585,517.0,0.01,0.02,13.76,15.26,0.008,-1.0,0.004,1340,27986,0.0,293,119,536.0,627909.6]
["2025-03-03T13:29:41.000000000",502.585,518.0,0.0,0.01,14.44,17.08,0.003,-1.0,0.002,1419,31655,0.0,1743,1452,283.8,627909.6]
["2025-03-03T13:29:41.000000000",502.585,519.0,0.0,0.01,15.44,18.31,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,627909.6]
["2025-03-03T13:29:41.000000000",502.585,520.0,0.0,0.01,16.73,17.83,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,627909.6]
["2025-03-03T13:29:41.000000000",502.585,521.0,0.0,0.01,17.73,19.24,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627909.6]
["2025-03-03T13:29:41.000000000",502.585,522.0,0.0,0.01,18.43,21.2,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627909.6]
["2025-03-03T13:29:41.000000000",502.585,523.0,0.0,0.01,19.43,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,627909.6]
["2025-03-03T13:29:41.000000000",502.585,524.0,0.0,0.01,20.43,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627909.6]
["2025-03-03T13:29:41.000000000",502.585,525.0,0.0,0.01,21.43,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627909.6]
["2025-03-03T13:29:41.000000000",502.585,526.0,0.0,0.01,22.43,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,627909.6]
["2025-03-03T13:29:41.000000000",502.585,527.0,0.0,0.01,23.43,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,627909.6]
["2025-03-03T13:29:52.000000000",502.555,478.0,23.57,26.53,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,660,2432,66.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,479.0,22.57,25.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,480.0,21.57,24.53,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,481.0,20.57,23.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,482.0,19.57,22.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,483.0,18.58,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,635595.6]
["2025-03-03T13:29:52.000000000",502.555,484.0,17.58,20.5,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,485.0,16.74,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3843,545.8000000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,486.0,15.59,18.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,635595.6]
["2025-03-03T13:29:52.000000000",502.555,487.0,14.6,17.51,0.03,0.04,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,488.0,13.76,16.52,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2481,408.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,489.0,12.77,15.53,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,635595.6]
["2025-03-03T13:29:52.000000000",502.555,490.0,11.79,13.15,0.05,0.06,1.0,-0.023,0.0,91,39,0.008,8817,7834,7053.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,491.0,10.81,13.56,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3097,1475.1,635595.6]
["2025-03-03T13:29:52.000000000",502.555,492.0,9.69,12.58,0.08,0.09,0.949,-0.036,0.007,3,3,0.013,2926,4537,3805.9,635595.6]
["2025-03-03T13:29:52.000000000",502.555,493.0,8.73,11.61,0.11,0.12,0.942,-0.048,0.012,35,3,0.017,2320,6656,3986.000000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,494.0,7.78,10.64,0.14,0.15,0.932,-0.06,0.017,60,16,0.021,3312,4787,7057.200000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,495.0,7.11,9.4,0.19,0.2,0.916,-0.079,0.024,289,42,0.027,7263,13409,20303.7,635595.6]
["2025-03-03T13:29:52.000000000",502.555,496.0,6.77,6.88,0.26,0.27,0.895,-0.102,0.032,320,50,0.034,3279,8392,12172.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,497.0,5.86,5.97,0.34,0.36,0.864,-0.134,0.041,373,121,0.042,2568,12881,12314.9,635595.6]
["2025-03-03T13:29:52.000000000",502.555,498.0,4.98,5.08,0.46,0.48,0.825,-0.174,0.051,834,958,0.052,942,16780,9151.8,635595.6]
["2025-03-03T13:29:52.000000000",502.555,499.0,4.15,4.23,0.62,0.64,0.775,-0.225,0.062,772,542,0.062,3638,23069,27342.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,500.0,3.38,3.44,0.84,0.86,0.713,-0.287,0.073,3387,4862,0.073,8039,105293,83409.79999999999,635595.6]
["2025-03-03T13:29:52.000000000",502.555,501.0,2.67,2.7,1.12,1.14,0.639,-0.361,0.082,3609,1604,0.082,1120,36946,38777.8,635595.6]
["2025-03-03T13:29:52.000000000",502.555,502.0,2.04,2.06,1.48,1.5,0.555,-0.445,0.089,1664,2860,0.089,4093,58226,51237.3,635595.6]
["2025-03-03T13:29:52.000000000",502.555,503.0,1.5,1.52,1.94,1.95,0.464,-0.536,0.092,3487,7587,0.092,4086,64826,69671.59999999999,635595.6]
["2025-03-03T13:29:52.000000000",502.555,504.0,1.06,1.08,2.49,2.52,0.372,-0.628,0.089,3202,34283,0.089,4479,69879,68360.9,635595.6]
["2025-03-03T13:29:52.000000000",502.555,505.0,0.72,0.74,3.14,3.21,0.285,-0.715,0.081,5116,42990,0.081,5956,121649,89683.20000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,506.0,0.48,0.49,3.89,3.97,0.21,-0.79,0.069,887,41095,0.069,2752,95666,25109.1,635595.6]
["2025-03-03T13:29:52.000000000",502.555,507.0,0.32,0.33,4.71,4.81,0.151,-0.849,0.055,1316,61994,0.055,2312,110535,19954.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,508.0,0.21,0.22,5.6,5.71,0.108,-0.892,0.043,660,120631,0.043,4293,96057,21297.9,635595.6]
["2025-03-03T13:29:52.000000000",502.555,509.0,0.15,0.16,6.49,6.68,0.077,-0.923,0.033,857,99393,0.033,3159,49074,13252.8,635595.6]
["2025-03-03T13:29:52.000000000",502.555,510.0,0.1,0.11,7.22,7.7,0.055,-0.945,0.024,5408,157575,0.024,1336,30357,16185.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,511.0,0.07,0.08,7.85,9.0,0.039,-0.96,0.018,2566,70602,0.018,1546,19133,7401.599999999999,635595.6]
["2025-03-03T13:29:52.000000000",502.555,512.0,0.05,0.06,8.82,9.99,0.029,-0.971,0.014,3425,78340,0.014,1794,14279,7306.6,635595.6]
["2025-03-03T13:29:52.000000000",502.555,513.0,0.03,0.04,9.79,11.78,0.019,-0.981,0.01,1679,69657,0.01,739,2618,2418.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,514.0,0.02,0.03,10.85,12.34,0.014,-0.986,0.007,929,41128,0.007,1002,1158,1351.7,635595.6]
["2025-03-03T13:29:52.000000000",502.555,515.0,0.01,0.02,11.77,13.43,0.009,-0.991,0.005,6277,79358,0.005,1001,976,3639.0,635595.6]
["2025-03-03T13:29:52.000000000",502.555,516.0,0.01,0.02,12.48,15.18,0.008,-0.992,0.004,1163,27853,0.004,655,250,727.2,635595.6]
["2025-03-03T13:29:52.000000000",502.555,517.0,0.01,0.02,13.76,15.26,0.008,-0.992,0.004,1340,27986,0.004,293,119,653.2,635595.6]
["2025-03-03T13:29:52.000000000",502.555,518.0,0.0,0.01,14.44,15.73,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,635595.6]
["2025-03-03T13:29:52.000000000",502.555,519.0,0.0,0.01,15.44,18.31,0.003,-0.997,0.002,1039,11366,0.002,428,22,293.4,635595.6]
["2025-03-03T13:29:52.000000000",502.555,520.0,0.0,0.01,16.73,17.83,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,635595.6]
["2025-03-03T13:29:52.000000000",502.555,521.0,0.0,0.01,17.73,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,635595.6]
["2025-03-03T13:29:52.000000000",502.555,522.0,0.0,0.01,18.43,21.2,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,635595.6]
["2025-03-03T13:29:52.000000000",502.555,523.0,0.0,0.01,19.43,22.2,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,635595.6]
["2025-03-03T13:29:52.000000000",502.555,524.0,0.0,0.01,20.43,23.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,635595.6]
["2025-03-03T13:29:52.000000000",502.555,525.0,0.0,0.01,21.43,24.15,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,635595.6]
["2025-03-03T13:29:52.000000000",502.555,526.0,0.0,0.01,22.43,24.97,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,635595.6]
["2025-03-03T13:29:52.000000000",502.555,527.0,0.0,0.01,23.43,26.15,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,635595.6]
["2025-03-03T13:30:04.000000000",502.54,478.0,23.4,26.5,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,660,2432,66.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,479.0,22.42,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,480.0,21.42,24.5,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,481.0,20.42,23.5,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,482.0,19.52,22.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,483.0,18.42,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,635595.6]
["2025-03-03T13:30:04.000000000",502.54,484.0,17.43,20.5,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,485.0,16.74,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3843,545.8000000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,486.0,15.44,18.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,635595.6]
["2025-03-03T13:30:04.000000000",502.54,487.0,14.45,17.51,0.03,0.04,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,488.0,13.56,16.52,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2481,408.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,489.0,12.57,15.53,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,635595.6]
["2025-03-03T13:30:04.000000000",502.54,490.0,11.79,14.02,0.05,0.06,1.0,-0.023,0.0,91,39,0.008,8817,7834,7053.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,491.0,10.81,13.56,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3097,1475.1,635595.6]
["2025-03-03T13:30:04.000000000",502.54,492.0,9.54,12.58,0.08,0.09,0.949,-0.036,0.007,3,3,0.013,2926,4537,3805.9,635595.6]
["2025-03-03T13:30:04.000000000",502.54,493.0,8.59,11.61,0.11,0.12,0.942,-0.048,0.012,35,3,0.017,2320,6656,3986.000000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,494.0,7.63,10.63,0.15,0.16,0.932,-0.06,0.017,60,16,0.021,3312,4790,7057.200000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,495.0,7.12,9.39,0.19,0.2,0.916,-0.079,0.024,289,42,0.027,7263,13439,20303.7,635595.6]
["2025-03-03T13:30:04.000000000",502.54,496.0,6.76,6.88,0.26,0.27,0.895,-0.102,0.032,320,50,0.034,3279,8404,12172.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,497.0,5.85,5.96,0.35,0.36,0.864,-0.134,0.041,373,121,0.042,2568,12899,12314.9,635595.6]
["2025-03-03T13:30:04.000000000",502.54,498.0,4.98,5.07,0.47,0.48,0.825,-0.174,0.051,834,958,0.052,942,16801,9151.8,635595.6]
["2025-03-03T13:30:04.000000000",502.54,499.0,4.15,4.22,0.63,0.64,0.775,-0.225,0.062,772,542,0.062,3638,23116,27342.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,500.0,3.38,3.43,0.84,0.86,0.713,-0.287,0.073,3387,4862,0.073,8039,105591,83409.79999999999,635595.6]
["2025-03-03T13:30:04.000000000",502.54,501.0,2.66,2.69,1.12,1.14,0.639,-0.361,0.082,3609,1611,0.082,1120,37078,38777.8,635595.6]
["2025-03-03T13:30:04.000000000",502.54,502.0,2.03,2.06,1.48,1.51,0.555,-0.445,0.089,1664,2918,0.089,4093,58352,51237.3,635595.6]
["2025-03-03T13:30:04.000000000",502.54,503.0,1.49,1.51,1.94,1.97,0.464,-0.536,0.092,3487,7700,0.092,4086,64972,69671.59999999999,635595.6]
["2025-03-03T13:30:04.000000000",502.54,504.0,1.06,1.07,2.49,2.54,0.372,-0.628,0.089,3202,34293,0.089,4479,69964,68360.9,635595.6]
["2025-03-03T13:30:04.000000000",502.54,505.0,0.72,0.74,3.16,3.21,0.285,-0.715,0.081,5116,43062,0.081,5956,121660,89683.20000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,506.0,0.48,0.5,3.9,3.98,0.21,-0.79,0.069,887,41156,0.069,2752,95673,25109.1,635595.6]
["2025-03-03T13:30:04.000000000",502.54,507.0,0.32,0.33,4.72,4.83,0.151,-0.849,0.055,1316,62039,0.055,2312,110536,19954.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,508.0,0.21,0.22,5.6,5.72,0.108,-0.892,0.043,660,120707,0.043,4293,96072,21297.9,635595.6]
["2025-03-03T13:30:04.000000000",502.54,509.0,0.14,0.15,6.49,6.7,0.077,-0.923,0.033,857,99393,0.033,3159,49079,13252.8,635595.6]
["2025-03-03T13:30:04.000000000",502.54,510.0,0.1,0.11,7.48,8.0,0.055,-0.945,0.024,5408,157583,0.024,1336,30358,16185.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,511.0,0.07,0.08,8.39,9.0,0.039,-0.96,0.018,2566,70632,0.018,1546,19133,7401.599999999999,635595.6]
["2025-03-03T13:30:04.000000000",502.54,512.0,0.05,0.06,8.82,9.99,0.029,-0.971,0.014,3425,78348,0.014,1794,14279,7306.6,635595.6]
["2025-03-03T13:30:04.000000000",502.54,513.0,0.03,0.04,9.87,11.78,0.019,-0.981,0.01,1679,69670,0.01,739,2618,2418.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,514.0,0.02,0.03,10.86,12.33,0.014,-0.986,0.007,929,41138,0.007,1002,1158,1351.7,635595.6]
["2025-03-03T13:30:04.000000000",502.54,515.0,0.01,0.02,12.0,13.43,0.009,-0.991,0.005,6277,79429,0.005,1001,977,3639.0,635595.6]
["2025-03-03T13:30:04.000000000",502.54,516.0,0.01,0.02,12.48,15.18,0.008,-0.992,0.004,1163,27853,0.004,655,250,727.2,635595.6]
["2025-03-03T13:30:04.000000000",502.54,517.0,0.01,0.02,13.77,15.26,0.008,-0.992,0.004,1340,27986,0.004,293,119,653.2,635595.6]
["2025-03-03T13:30:04.000000000",502.54,518.0,0.0,0.01,14.44,17.08,0.003,-0.997,0.002,1419,31655,0.002,1743,1452,632.4,635595.6]
["2025-03-03T13:30:04.000000000",502.54,519.0,0.0,0.01,15.44,18.31,0.003,-0.997,0.002,1039,11366,0.002,428,22,293.4,635595.6]
["2025-03-03T13:30:04.000000000",502.54,520.0,0.0,0.01,16.73,17.99,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,635595.6]
["2025-03-03T13:30:04.000000000",502.54,521.0,0.0,0.01,17.73,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,635595.6]
["2025-03-03T13:30:04.000000000",502.54,522.0,0.0,0.01,18.43,21.2,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,635595.6]
["2025-03-03T13:30:04.000000000",502.54,523.0,0.0,0.01,19.43,22.2,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,635595.6]
["2025-03-03T13:30:04.000000000",502.54,524.0,0.0,0.01,20.43,23.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,635595.6]
["2025-03-03T13:30:04.000000000",502.54,525.0,0.0,0.01,21.43,24.15,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,635595.6]
["2025-03-03T13:30:04.000000000",502.54,526.0,0.0,0.01,22.43,25.15,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,635595.6]
["2025-03-03T13:30:04.000000000",502.54,527.0,0.0,0.01,23.43,26.15,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,635595.6]
["2025-03-03T13:30:15.000000000",502.59,478.0,23.69,26.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2432,66.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,479.0,22.71,25.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,480.0,21.71,24.55,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,627647.2]
["2025-03-03T13:30:15.000000000",502.59,481.0,20.71,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,482.0,19.71,22.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,483.0,18.71,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,627647.2]
["2025-03-03T13:30:15.000000000",502.59,484.0,17.71,20.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627647.2]
["2025-03-03T13:30:15.000000000",502.59,485.0,16.74,19.25,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3843,819.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,486.0,15.71,18.51,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,627647.2]
["2025-03-03T13:30:15.000000000",502.59,487.0,14.73,17.51,0.03,0.04,0.986,-0.014,0.005,10,2,0.005,2068,1661,1039.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,488.0,13.73,16.52,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2481,516.5,627647.2]
["2025-03-03T13:30:15.000000000",502.59,489.0,12.75,15.53,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,17034,564.2,627647.2]
["2025-03-03T13:30:15.000000000",502.59,490.0,11.77,13.17,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,7834,8017.2,627647.2]
["2025-03-03T13:30:15.000000000",502.59,491.0,10.78,13.56,0.07,0.08,0.969,-0.031,0.011,11,0,0.011,1337,3098,1482.8,627647.2]
["2025-03-03T13:30:15.000000000",502.59,492.0,9.82,12.58,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4538,3807.7,627647.2]
["2025-03-03T13:30:15.000000000",502.59,493.0,8.84,11.61,0.11,0.12,0.952,-0.048,0.017,35,3,0.017,2320,6658,4003.500000000001,627647.2]
["2025-03-03T13:30:15.000000000",502.59,494.0,7.91,10.64,0.14,0.15,0.937,-0.063,0.022,60,16,0.022,3312,4792,7418.399999999999,627647.2]
["2025-03-03T13:30:15.000000000",502.59,495.0,7.5,9.37,0.19,0.2,0.92,-0.08,0.027,289,42,0.027,7263,13472,20390.4,627647.2]
["2025-03-03T13:30:15.000000000",502.59,496.0,6.79,6.92,0.25,0.26,0.895,-0.105,0.035,320,50,0.035,3279,8405,12596.500000000002,627647.2]
["2025-03-03T13:30:15.000000000",502.59,497.0,5.89,5.99,0.34,0.35,0.863,-0.137,0.043,373,123,0.043,2568,13001,12646.3,627647.2]
["2025-03-03T13:30:15.000000000",502.59,498.0,5.01,5.12,0.45,0.47,0.822,-0.178,0.053,834,958,0.053,942,16811,9412.8,627647.2]
["2025-03-03T13:30:15.000000000",502.59,499.0,4.18,4.26,0.61,0.63,0.771,-0.229,0.064,772,542,0.063,3638,23135,27860.2,627647.2]
["2025-03-03T13:30:15.000000000",502.59,500.0,3.4,3.46,0.82,0.84,0.708,-0.292,0.074,3387,4862,0.074,8039,105696,84552.4,627647.2]
["2025-03-03T13:30:15.000000000",502.59,501.0,2.69,2.73,1.1,1.12,0.633,-0.367,0.084,3609,1611,0.084,1120,37160,39723.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,502.0,2.06,2.09,1.46,1.48,0.548,-0.452,0.091,1664,2929,0.09,4093,58637,51979.4,627647.2]
["2025-03-03T13:30:15.000000000",502.59,503.0,1.52,1.54,1.91,1.94,0.457,-0.543,0.091,3487,7814,0.091,4086,65097,68914.3,627647.2]
["2025-03-03T13:30:15.000000000",502.59,504.0,1.07,1.09,2.46,2.5,0.365,-0.635,0.088,3202,34351,0.088,4479,69982,67592.8,627647.2]
["2025-03-03T13:30:15.000000000",502.59,505.0,0.73,0.75,3.11,3.18,0.28,-0.721,0.08,5116,43225,0.08,5956,121768,88576.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,506.0,0.49,0.5,3.87,3.94,0.206,-0.794,0.068,887,41191,0.067,2752,95687,24470.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,507.0,0.32,0.34,4.69,4.79,0.148,-0.851,0.054,1316,62105,0.053,2312,110544,19360.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,508.0,0.22,0.23,5.56,5.68,0.104,-0.893,0.042,660,120876,0.04,4293,96092,19944.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,509.0,0.15,0.16,6.29,6.64,0.074,-0.921,0.031,857,99393,0.028,3159,49082,11501.9,627647.2]
["2025-03-03T13:30:15.000000000",502.59,510.0,0.1,0.11,7.35,8.0,0.054,-0.938,0.024,5408,157596,0.019,1336,30389,15517.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,511.0,0.07,0.08,8.19,9.0,0.039,-0.948,0.018,2566,70633,0.01,1546,19133,6164.799999999999,627647.2]
["2025-03-03T13:30:15.000000000",502.59,512.0,0.05,0.06,8.82,9.99,0.029,-0.952,0.013,3425,78352,0.004,1794,14279,5170.1,627647.2]
["2025-03-03T13:30:15.000000000",502.59,513.0,0.03,0.04,9.87,11.64,0.019,-1.0,0.009,1679,69709,0.0,739,2618,1511.1,627647.2]
["2025-03-03T13:30:15.000000000",502.59,514.0,0.02,0.03,10.86,12.31,0.014,-1.0,0.007,929,41139,0.0,1002,1158,650.3,627647.2]
["2025-03-03T13:30:15.000000000",502.59,515.0,0.01,0.02,12.0,13.41,0.009,-1.0,0.005,6277,79430,0.0,1001,977,3138.5,627647.2]
["2025-03-03T13:30:15.000000000",502.59,516.0,0.01,0.02,12.45,15.19,0.008,-1.0,0.004,1163,27853,0.0,655,250,465.2,627647.2]
["2025-03-03T13:30:15.000000000",502.59,517.0,0.01,0.02,13.77,15.24,0.008,-1.0,0.004,1340,28002,0.0,293,119,536.0,627647.2]
["2025-03-03T13:30:15.000000000",502.59,518.0,0.0,0.01,14.32,17.08,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,627647.2]
["2025-03-03T13:30:15.000000000",502.59,519.0,0.0,0.01,15.31,18.29,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,627647.2]
["2025-03-03T13:30:15.000000000",502.59,520.0,0.0,0.01,16.73,17.88,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,627647.2]
["2025-03-03T13:30:15.000000000",502.59,521.0,0.0,0.01,17.73,19.24,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627647.2]
["2025-03-03T13:30:15.000000000",502.59,522.0,0.0,0.01,18.29,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627647.2]
["2025-03-03T13:30:15.000000000",502.59,523.0,0.0,0.01,19.29,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,627647.2]
["2025-03-03T13:30:15.000000000",502.59,524.0,0.0,0.01,20.29,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627647.2]
["2025-03-03T13:30:15.000000000",502.59,525.0,0.0,0.01,21.29,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627647.2]
["2025-03-03T13:30:15.000000000",502.59,526.0,0.0,0.01,22.29,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,627647.2]
["2025-03-03T13:30:15.000000000",502.59,527.0,0.0,0.01,23.29,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,627647.2]
["2025-03-03T13:30:26.000000000",502.52,478.0,23.45,26.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2432,66.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,479.0,22.45,25.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,480.0,21.46,24.54,0.01,0.02,0.995,-0.005,0.002,4,11,0.002,4073,2998,815.4,628550.5]
["2025-03-03T13:30:26.000000000",502.52,481.0,20.46,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,482.0,19.46,22.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,483.0,18.46,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,628550.5]
["2025-03-03T13:30:26.000000000",502.52,484.0,17.46,20.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,628550.5]
["2025-03-03T13:30:26.000000000",502.52,485.0,16.74,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3843,546.4000000000001,628550.5]
["2025-03-03T13:30:26.000000000",502.52,486.0,15.47,18.51,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,628550.5]
["2025-03-03T13:30:26.000000000",502.52,487.0,14.48,17.51,0.03,0.04,0.986,-0.014,0.005,10,2,0.005,2068,1661,1039.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,488.0,13.49,16.52,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2482,516.5,628550.5]
["2025-03-03T13:30:26.000000000",502.52,489.0,12.5,15.53,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,17034,564.2,628550.5]
["2025-03-03T13:30:26.000000000",502.52,490.0,11.52,13.15,0.05,0.06,0.977,-0.023,0.008,91,39,0.008,8817,7852,7126.4,628550.5]
["2025-03-03T13:30:26.000000000",502.52,491.0,10.54,13.56,0.07,0.08,0.969,-0.031,0.011,11,0,0.011,1337,3099,1482.8,628550.5]
["2025-03-03T13:30:26.000000000",502.52,492.0,9.57,12.58,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4538,3807.7,628550.5]
["2025-03-03T13:30:26.000000000",502.52,493.0,8.61,11.61,0.11,0.12,0.952,-0.048,0.017,35,3,0.017,2320,6658,4003.500000000001,628550.5]
["2025-03-03T13:30:26.000000000",502.52,494.0,7.67,10.64,0.14,0.15,0.94,-0.06,0.021,60,16,0.021,3312,4798,7081.200000000001,628550.5]
["2025-03-03T13:30:26.000000000",502.52,495.0,7.5,9.35,0.19,0.2,0.921,-0.079,0.027,289,42,0.027,7263,13476,20390.4,628550.5]
["2025-03-03T13:30:26.000000000",502.52,496.0,6.73,6.84,0.26,0.27,0.898,-0.102,0.034,320,50,0.034,3279,8411,12236.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,497.0,5.82,5.93,0.35,0.36,0.868,-0.132,0.042,373,123,0.042,2568,13005,12352.2,628550.5]
["2025-03-03T13:30:26.000000000",502.52,498.0,4.96,5.05,0.47,0.48,0.828,-0.172,0.052,834,958,0.052,942,16820,9235.2,628550.5]
["2025-03-03T13:30:26.000000000",502.52,499.0,4.13,4.2,0.63,0.64,0.777,-0.223,0.063,772,542,0.063,3638,23150,27783.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,500.0,3.36,3.42,0.85,0.86,0.714,-0.286,0.074,3387,4882,0.074,8039,105726,84552.4,628550.5]
["2025-03-03T13:30:26.000000000",502.52,501.0,2.65,2.68,1.13,1.15,0.64,-0.36,0.084,3609,1611,0.084,1120,37248,39723.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,502.0,2.02,2.04,1.49,1.52,0.555,-0.445,0.091,1664,2959,0.091,4093,58709,52388.7,628550.5]
["2025-03-03T13:30:26.000000000",502.52,503.0,1.49,1.51,1.95,1.98,0.464,-0.536,0.091,3487,7841,0.091,4086,65161,68914.3,628550.5]
["2025-03-03T13:30:26.000000000",502.52,504.0,1.06,1.07,2.51,2.55,0.372,-0.628,0.089,3202,34369,0.089,4479,70007,68360.9,628550.5]
["2025-03-03T13:30:26.000000000",502.52,505.0,0.72,0.74,3.17,3.23,0.286,-0.715,0.08,5116,43263,0.08,5956,121830,88576.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,506.0,0.48,0.49,3.91,3.99,0.211,-0.789,0.068,887,41198,0.068,2752,95693,24745.200000000004,628550.5]
["2025-03-03T13:30:26.000000000",502.52,507.0,0.32,0.33,4.73,4.84,0.152,-0.848,0.055,1316,62295,0.054,2312,110546,19722.8,628550.5]
["2025-03-03T13:30:26.000000000",502.52,508.0,0.21,0.22,5.64,5.75,0.108,-0.89,0.043,660,120881,0.041,4293,96092,20439.3,628550.5]
["2025-03-03T13:30:26.000000000",502.52,509.0,0.15,0.16,6.44,6.7,0.077,-0.919,0.032,857,99418,0.029,3159,49083,11903.5,628550.5]
["2025-03-03T13:30:26.000000000",502.52,510.0,0.1,0.11,7.35,8.0,0.055,-0.939,0.024,5408,157679,0.019,1336,30389,15517.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,511.0,0.07,0.08,8.34,9.0,0.039,-0.95,0.018,2566,70633,0.011,1546,19133,6319.4,628550.5]
["2025-03-03T13:30:26.000000000",502.52,512.0,0.05,0.06,8.82,9.99,0.029,-0.954,0.014,3425,78392,0.004,1794,14279,5512.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,513.0,0.03,0.04,9.74,11.92,0.019,-1.0,0.009,1679,69709,0.0,739,2618,1511.1,628550.5]
["2025-03-03T13:30:26.000000000",502.52,514.0,0.02,0.03,10.87,12.31,0.014,-1.0,0.007,929,41140,0.0,1002,1158,650.3,628550.5]
["2025-03-03T13:30:26.000000000",502.52,515.0,0.01,0.02,12.0,13.41,0.009,-1.0,0.005,6277,79431,0.0,1001,977,3138.5,628550.5]
["2025-03-03T13:30:26.000000000",502.52,516.0,0.01,0.02,12.4,15.31,0.008,-1.0,0.004,1163,27853,0.0,655,250,465.2,628550.5]
["2025-03-03T13:30:26.000000000",502.52,517.0,0.01,0.02,13.77,15.24,0.008,-1.0,0.004,1340,28002,0.0,293,119,536.0,628550.5]
["2025-03-03T13:30:26.000000000",502.52,518.0,0.0,0.01,14.4,17.08,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,628550.5]
["2025-03-03T13:30:26.000000000",502.52,519.0,0.0,0.01,15.4,18.31,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,628550.5]
["2025-03-03T13:30:26.000000000",502.52,520.0,0.0,0.01,16.73,17.88,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,628550.5]
["2025-03-03T13:30:26.000000000",502.52,521.0,0.0,0.01,17.73,19.24,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,628550.5]
["2025-03-03T13:30:26.000000000",502.52,522.0,0.0,0.01,18.39,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,628550.5]
["2025-03-03T13:30:26.000000000",502.52,523.0,0.0,0.01,19.39,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,628550.5]
["2025-03-03T13:30:26.000000000",502.52,524.0,0.0,0.01,20.39,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,628550.5]
["2025-03-03T13:30:26.000000000",502.52,525.0,0.0,0.01,21.39,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,628550.5]
["2025-03-03T13:30:26.000000000",502.52,526.0,0.0,0.01,22.39,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,628550.5]
["2025-03-03T13:30:26.000000000",502.52,527.0,0.0,0.01,23.39,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,628550.5]
["2025-03-03T13:30:38.000000000",502.585,478.0,23.45,26.16,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2432,66.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,479.0,22.45,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,480.0,21.46,24.52,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,481.0,20.46,23.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,482.0,19.46,22.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,483.0,18.46,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,484.0,17.46,20.45,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,485.0,16.74,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3848,818.6999999999999,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,486.0,15.47,18.27,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,487.0,14.48,17.51,0.03,0.04,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,488.0,13.49,16.23,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2482,408.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,489.0,12.5,15.28,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,490.0,11.52,13.12,0.05,0.06,1.0,-0.023,0.0,91,39,0.009,8817,7852,7935.299999999999,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,491.0,10.54,12.93,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3099,1475.1,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,492.0,9.57,12.32,0.08,0.09,0.949,-0.036,0.007,3,3,0.013,2926,4600,3805.9,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,493.0,8.61,11.61,0.11,0.12,0.942,-0.048,0.012,35,3,0.017,2320,6663,3986.000000000001,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,494.0,7.67,10.13,0.14,0.15,0.932,-0.06,0.018,60,16,0.021,3312,4801,7063.200000000001,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,495.0,7.31,9.35,0.19,0.2,0.916,-0.079,0.025,289,42,0.027,7263,13477,20332.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,496.0,6.79,6.92,0.25,0.26,0.892,-0.105,0.033,320,50,0.034,3279,8411,12204.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,497.0,5.88,6.0,0.34,0.35,0.861,-0.137,0.042,373,123,0.043,2568,13024,12608.999999999998,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,498.0,5.01,5.11,0.45,0.47,0.822,-0.177,0.052,834,958,0.053,942,16830,9329.4,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,499.0,4.17,4.26,0.61,0.63,0.772,-0.228,0.063,772,542,0.063,3638,23232,27783.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,500.0,3.4,3.46,0.82,0.84,0.709,-0.291,0.073,3387,4884,0.074,8039,105762,84213.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,501.0,2.69,2.72,1.1,1.12,0.635,-0.365,0.083,3609,1612,0.083,1120,37310,39250.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,502.0,2.06,2.08,1.46,1.48,0.55,-0.45,0.09,1664,2964,0.09,4093,58730,51813.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,503.0,1.51,1.53,1.91,1.93,0.459,-0.541,0.092,3487,7856,0.092,4086,65229,69671.59999999999,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,504.0,1.08,1.09,2.47,2.5,0.365,-0.633,0.088,3202,34375,0.089,4479,70032,68040.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,505.0,0.74,0.75,3.13,3.18,0.28,-0.72,0.08,5116,43287,0.08,5956,121876,88576.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,506.0,0.49,0.51,3.85,3.95,0.206,-0.794,0.068,887,41212,0.068,2752,95710,24745.200000000004,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,507.0,0.33,0.34,4.68,4.79,0.149,-0.851,0.055,1316,62337,0.055,2312,110546,19954.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,508.0,0.22,0.23,5.56,5.68,0.108,-0.892,0.042,660,120960,0.042,4293,96093,20802.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,509.0,0.15,0.16,6.44,6.66,0.077,-0.923,0.032,857,99420,0.032,3159,49083,12851.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,510.0,0.1,0.11,7.35,8.0,0.054,-0.946,0.024,5408,157679,0.024,1336,30389,16185.6,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,511.0,0.07,0.08,8.34,9.0,0.039,-0.961,0.018,2566,70634,0.018,1546,19133,7401.599999999999,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,512.0,0.05,0.06,8.82,9.99,0.029,-0.971,0.013,3425,78458,0.013,1794,14279,6784.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,513.0,0.03,0.04,9.8,11.92,0.019,-0.981,0.009,1679,69879,0.009,739,2618,2176.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,514.0,0.02,0.03,10.88,12.31,0.014,-0.986,0.007,929,41140,0.007,1002,1158,1351.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,515.0,0.01,0.02,12.0,13.41,0.009,-0.991,0.005,6277,79431,0.005,1001,977,3639.0,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,516.0,0.01,0.02,12.4,15.31,0.008,-0.992,0.004,1163,27853,0.004,655,250,727.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,517.0,0.01,0.02,13.77,15.24,0.008,-0.992,0.004,1340,28002,0.004,293,119,653.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,518.0,0.0,0.01,14.4,17.08,0.003,-0.997,0.002,1419,31658,0.002,1743,1452,632.4,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,519.0,0.0,0.01,15.4,18.31,0.003,-0.997,0.001,1039,11366,0.001,428,22,146.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,520.0,0.0,0.01,16.73,17.88,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,521.0,0.0,0.01,17.73,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,522.0,0.0,0.01,18.39,21.2,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,523.0,0.0,0.01,19.39,22.2,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,524.0,0.0,0.01,20.39,23.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,525.0,0.0,0.01,21.39,24.15,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,526.0,0.0,0.01,22.39,25.15,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,635983.6999999997]
["2025-03-03T13:30:38.000000000",502.585,527.0,0.0,0.01,23.39,26.15,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,478.0,23.89,26.58,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2433,66.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,479.0,22.89,25.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,480.0,21.89,24.59,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,481.0,20.89,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,482.0,19.89,22.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,483.0,18.89,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,484.0,17.9,20.5,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,485.0,17.0,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3848,818.6999999999999,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,486.0,15.9,18.51,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,487.0,14.91,17.51,0.02,0.03,1.0,-0.014,0.0,10,2,0.005,2068,1661,1034.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,488.0,13.92,16.52,0.03,0.04,1.0,-0.015,0.0,217,207,0.005,816,2482,408.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,489.0,12.93,15.53,0.03,0.04,1.0,-0.019,0.0,10,1,0.007,796,17034,557.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,490.0,11.95,13.41,0.04,0.05,1.0,-0.023,0.0,91,39,0.009,8817,7853,7935.299999999999,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,491.0,10.97,13.56,0.05,0.06,0.951,-0.031,0.004,11,0,0.011,1337,3100,1475.1,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,492.0,10.0,12.58,0.07,0.08,0.949,-0.036,0.007,3,3,0.013,2926,4601,3805.9,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,493.0,9.03,11.61,0.09,0.1,0.942,-0.048,0.012,35,3,0.017,2320,6664,3986.000000000001,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,494.0,8.08,10.64,0.12,0.13,0.932,-0.06,0.018,60,16,0.021,3312,4802,7063.200000000001,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,495.0,7.33,9.34,0.16,0.17,0.916,-0.079,0.025,289,42,0.027,7263,13547,20332.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,496.0,7.05,7.17,0.22,0.23,0.892,-0.105,0.033,320,50,0.034,3279,8416,12204.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,497.0,6.13,6.23,0.29,0.3,0.861,-0.137,0.042,373,123,0.043,2568,13031,12608.999999999998,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,498.0,5.24,5.34,0.4,0.41,0.822,-0.177,0.052,834,958,0.053,942,16833,9329.4,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,499.0,4.39,4.47,0.54,0.55,0.772,-0.228,0.063,772,542,0.063,3638,23259,27783.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,500.0,3.59,3.65,0.73,0.75,0.709,-0.291,0.073,3387,4897,0.074,8039,105911,84213.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,501.0,2.85,2.89,0.99,1.01,0.635,-0.365,0.083,3609,1615,0.083,1120,37363,39250.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,502.0,2.19,2.22,1.32,1.34,0.55,-0.45,0.09,1664,3027,0.09,4093,58876,51813.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,503.0,1.62,1.65,1.74,1.77,0.459,-0.541,0.092,3487,8167,0.092,4086,65394,69671.59999999999,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,504.0,1.16,1.18,2.27,2.3,0.365,-0.633,0.088,3202,34518,0.089,4479,70082,68040.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,505.0,0.79,0.81,2.89,2.95,0.28,-0.72,0.08,5116,43882,0.08,5956,121879,88576.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,506.0,0.53,0.55,3.62,3.7,0.206,-0.794,0.068,887,41219,0.068,2752,95710,24745.200000000004,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,507.0,0.35,0.36,4.43,4.52,0.149,-0.851,0.055,1316,62347,0.055,2312,110546,19954.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,508.0,0.23,0.24,5.29,5.42,0.108,-0.892,0.042,660,121059,0.042,4293,96095,20802.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,509.0,0.16,0.17,6.04,6.4,0.077,-0.923,0.032,857,99424,0.032,3159,49083,12851.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,510.0,0.11,0.12,7.13,8.0,0.054,-0.946,0.024,5408,157702,0.024,1336,30389,16185.6,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,511.0,0.07,0.08,7.94,9.0,0.039,-0.961,0.018,2566,70670,0.018,1546,19133,7401.599999999999,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,512.0,0.05,0.06,8.82,9.7,0.029,-0.971,0.013,3425,78459,0.013,1794,14279,6784.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,513.0,0.03,0.04,9.48,11.92,0.019,-0.981,0.009,1679,69884,0.009,739,2618,2176.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,514.0,0.02,0.03,10.88,12.3,0.014,-0.986,0.007,929,41140,0.007,1002,1158,1351.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,515.0,0.01,0.02,11.8,13.37,0.009,-0.991,0.005,6277,79442,0.005,1001,977,3639.0,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,516.0,0.01,0.02,12.37,15.05,0.008,-0.992,0.004,1163,27855,0.004,655,250,727.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,517.0,0.01,0.02,13.26,15.44,0.008,-0.992,0.004,1340,28007,0.004,293,119,653.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,518.0,0.0,0.01,14.23,17.06,0.003,-0.997,0.002,1419,31658,0.002,1743,1452,632.4,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,519.0,0.0,0.01,15.21,18.06,0.003,-0.997,0.001,1039,11366,0.001,428,22,146.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,520.0,0.0,0.01,16.73,17.66,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,521.0,0.0,0.01,17.73,19.24,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,522.0,0.0,0.01,18.21,21.06,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,523.0,0.0,0.01,19.21,22.06,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,524.0,0.0,0.01,20.21,23.06,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,525.0,0.0,0.01,21.2,24.07,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,526.0,0.0,0.01,22.2,25.07,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,635983.6999999997]
["2025-03-03T13:30:49.000000000",502.87,527.0,0.0,0.01,23.2,26.06,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,635983.6999999997]
["2025-03-03T13:31:00.000000000",503.115,479.0,23.22,25.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,480.0,22.22,24.7,0.01,0.02,1.0,-0.005,0.0,4,11,0.002,4073,2998,814.6000000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,481.0,21.22,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,482.0,20.22,22.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,483.0,19.22,21.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,484.0,18.22,20.57,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,485.0,17.22,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3848,545.8000000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,486.0,16.23,18.52,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,487.0,15.24,17.54,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1661,827.2,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,488.0,14.25,16.53,0.02,0.03,1.0,-0.014,0.0,217,207,0.005,816,2482,408.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,489.0,13.26,15.54,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,17034,477.6,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,490.0,12.27,13.59,0.04,0.05,1.0,-0.019,0.0,91,39,0.007,8817,7853,6171.900000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,491.0,11.29,13.57,0.05,0.06,1.0,-0.024,0.0,11,0,0.009,1337,3100,1203.3,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,492.0,10.32,12.59,0.06,0.07,0.95,-0.032,0.005,3,3,0.012,2926,4602,3512.7000000000003,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,493.0,9.35,11.62,0.08,0.09,0.946,-0.041,0.009,35,3,0.015,2320,6702,3511.4999999999995,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,494.0,8.39,10.65,0.11,0.12,0.937,-0.053,0.015,60,16,0.02,3312,4803,6714.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,495.0,7.45,9.33,0.15,0.16,0.924,-0.069,0.021,289,42,0.025,7263,13782,18764.4,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,496.0,6.95,8.21,0.19,0.2,0.904,-0.092,0.029,320,50,0.032,3279,8598,11420.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,497.0,6.32,6.43,0.26,0.27,0.878,-0.119,0.038,373,123,0.04,2568,13040,11689.4,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,498.0,5.42,5.52,0.36,0.37,0.841,-0.157,0.048,834,958,0.049,942,16933,8619.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,499.0,4.56,4.65,0.49,0.5,0.795,-0.204,0.059,772,542,0.06,3638,23264,26382.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,500.0,3.74,3.82,0.67,0.68,0.735,-0.264,0.071,3387,4898,0.071,8039,106080,81124.59999999999,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,501.0,2.99,3.04,0.89,0.92,0.664,-0.335,0.082,3609,1623,0.082,1120,37418,38777.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,502.0,2.32,2.34,1.21,1.23,0.581,-0.419,0.09,1664,3130,0.09,4093,59023,51813.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,503.0,1.73,1.75,1.61,1.63,0.489,-0.511,0.094,3487,8377,0.094,4086,65605,71186.20000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,504.0,1.23,1.24,2.1,2.14,0.395,-0.605,0.092,3202,34841,0.092,4479,70155,70665.20000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,505.0,0.84,0.85,2.72,2.78,0.305,-0.695,0.085,5116,44658,0.084,5956,121903,93516.4,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,506.0,0.56,0.57,3.42,3.51,0.225,-0.774,0.073,887,41246,0.072,2752,95712,26289.5,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,507.0,0.37,0.38,4.22,4.32,0.162,-0.836,0.059,1316,62387,0.058,2312,110653,21174.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,508.0,0.24,0.25,5.08,5.2,0.115,-0.883,0.046,660,121075,0.044,4293,96097,21925.2,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,509.0,0.16,0.17,5.99,6.26,0.083,-0.913,0.035,857,99426,0.032,3159,49083,13108.300000000005,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,510.0,0.11,0.12,7.0,8.0,0.059,-0.933,0.026,5408,157710,0.022,1336,30389,17000.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,511.0,0.07,0.08,7.89,8.49,0.04,-0.948,0.019,2566,70674,0.012,1546,19138,6730.599999999999,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,512.0,0.05,0.06,8.82,9.7,0.03,-0.953,0.014,3425,78462,0.005,1794,14279,5692.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,513.0,0.03,0.04,9.48,11.92,0.02,-1.0,0.01,1679,69894,0.0,739,2618,1679.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,514.0,0.02,0.03,10.68,12.29,0.014,-1.0,0.007,929,41140,0.0,1002,1158,650.3,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,515.0,0.01,0.02,11.8,13.33,0.009,-1.0,0.005,6277,79444,0.0,1001,977,3138.5,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,516.0,0.01,0.02,12.2,14.93,0.008,-1.0,0.004,1163,27855,0.0,655,251,465.2,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,517.0,0.01,0.02,13.26,15.44,0.008,-1.0,0.004,1340,28025,0.0,293,119,536.0,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,518.0,0.0,0.01,14.15,16.18,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,519.0,0.0,0.01,15.07,18.01,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,520.0,0.0,0.01,16.73,17.56,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,521.0,0.0,0.01,17.53,19.24,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,522.0,0.0,0.01,18.09,21.01,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,523.0,0.0,0.01,19.02,22.01,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,524.0,0.0,0.01,20.02,23.01,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,525.0,0.0,0.01,21.02,24.01,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,526.0,0.0,0.01,22.02,25.01,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,527.0,0.0,0.01,23.02,26.01,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,633236.8999999999]
["2025-03-03T13:31:00.000000000",503.115,528.0,0.0,0.01,24.22,26.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,633236.8999999999]
["2025-03-03T13:31:11.000000000",502.89,478.0,24.08,26.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,634412.0]
["2025-03-03T13:31:11.000000000",502.89,479.0,23.08,25.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,634412.0]
["2025-03-03T13:31:11.000000000",502.89,480.0,22.08,24.7,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,634412.0]
["2025-03-03T13:31:11.000000000",502.89,481.0,21.08,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,482.0,20.08,22.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,483.0,19.07,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,484.0,18.08,20.65,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,634412.0]
["2025-03-03T13:31:11.000000000",502.89,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3848,546.4000000000001,634412.0]
["2025-03-03T13:31:11.000000000",502.89,486.0,16.08,18.71,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,634412.0]
["2025-03-03T13:31:11.000000000",502.89,487.0,15.11,17.71,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,634412.0]
["2025-03-03T13:31:11.000000000",502.89,488.0,14.11,16.72,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2482,413.2000000000001,634412.0]
["2025-03-03T13:31:11.000000000",502.89,489.0,13.12,15.65,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17035,483.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,490.0,12.14,13.4,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7853,6235.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,491.0,11.15,13.76,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3101,1213.2,634412.0]
["2025-03-03T13:31:11.000000000",502.89,492.0,10.19,12.78,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4602,3514.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,493.0,9.22,11.81,0.09,0.1,0.959,-0.041,0.015,35,3,0.015,2320,6702,3532.4999999999995,634412.0]
["2025-03-03T13:31:11.000000000",502.89,494.0,8.26,10.96,0.12,0.13,0.95,-0.05,0.019,60,16,0.019,3312,4804,6406.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,495.0,7.46,9.32,0.16,0.17,0.934,-0.066,0.024,289,42,0.024,7263,13783,18124.800000000003,634412.0]
["2025-03-03T13:31:11.000000000",502.89,496.0,6.75,8.21,0.21,0.22,0.911,-0.089,0.031,320,50,0.031,3279,8602,11156.9,634412.0]
["2025-03-03T13:31:11.000000000",502.89,497.0,6.12,6.23,0.28,0.3,0.882,-0.117,0.039,373,123,0.039,2568,13050,11469.9,634412.0]
["2025-03-03T13:31:11.000000000",502.89,498.0,5.23,5.33,0.39,0.4,0.845,-0.154,0.049,834,963,0.049,942,16938,8702.4,634412.0]
["2025-03-03T13:31:11.000000000",502.89,499.0,4.39,4.46,0.53,0.54,0.798,-0.202,0.06,772,542,0.06,3638,23367,26460.000000000004,634412.0]
["2025-03-03T13:31:11.000000000",502.89,500.0,3.59,3.65,0.72,0.74,0.738,-0.261,0.071,3387,4898,0.071,8039,106132,81124.59999999999,634412.0]
["2025-03-03T13:31:11.000000000",502.89,501.0,2.85,2.89,0.97,0.99,0.667,-0.333,0.082,3609,1623,0.082,1120,37488,38777.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,502.0,2.2,2.21,1.3,1.32,0.583,-0.417,0.09,1664,3147,0.091,4093,59087,52222.3,634412.0]
["2025-03-03T13:31:11.000000000",502.89,503.0,1.62,1.64,1.73,1.75,0.491,-0.509,0.095,3487,8413,0.094,4086,65700,71534.9,634412.0]
["2025-03-03T13:31:11.000000000",502.89,504.0,1.15,1.17,2.25,2.28,0.395,-0.604,0.093,3202,34848,0.093,4479,70160,71433.3,634412.0]
["2025-03-03T13:31:11.000000000",502.89,505.0,0.79,0.8,2.88,2.93,0.304,-0.696,0.086,5116,44674,0.085,5956,121958,94623.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,506.0,0.53,0.54,3.6,3.68,0.225,-0.774,0.073,887,41269,0.073,2752,95713,26564.7,634412.0]
["2025-03-03T13:31:11.000000000",502.89,507.0,0.35,0.36,4.41,4.52,0.161,-0.837,0.059,1316,62427,0.058,2312,110655,21174.0,634412.0]
["2025-03-03T13:31:11.000000000",502.89,508.0,0.23,0.24,5.29,5.41,0.115,-0.883,0.046,660,121085,0.044,4293,96097,21925.2,634412.0]
["2025-03-03T13:31:11.000000000",502.89,509.0,0.16,0.17,5.99,6.38,0.083,-0.913,0.035,857,99427,0.032,3159,49083,13108.300000000005,634412.0]
["2025-03-03T13:31:11.000000000",502.89,510.0,0.11,0.12,6.94,8.0,0.06,-0.933,0.026,5408,157766,0.021,1336,30405,16866.4,634412.0]
["2025-03-03T13:31:11.000000000",502.89,511.0,0.07,0.08,7.89,8.49,0.04,-0.947,0.019,2566,70675,0.011,1546,19138,6575.999999999999,634412.0]
["2025-03-03T13:31:11.000000000",502.89,512.0,0.05,0.06,8.62,9.7,0.03,-0.952,0.014,3425,78468,0.004,1794,14279,5512.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,513.0,0.03,0.04,9.48,11.21,0.02,-1.0,0.01,1679,69894,0.0,739,2618,1679.0,634412.0]
["2025-03-03T13:31:11.000000000",502.89,514.0,0.02,0.03,10.84,12.2,0.014,-1.0,0.007,929,41140,0.0,1002,1158,650.3,634412.0]
["2025-03-03T13:31:11.000000000",502.89,515.0,0.01,0.02,11.8,13.18,0.009,-1.0,0.005,6277,79944,0.0,1001,977,3138.5,634412.0]
["2025-03-03T13:31:11.000000000",502.89,516.0,0.01,0.02,12.21,14.87,0.008,-1.0,0.004,1163,27855,0.0,655,251,465.2,634412.0]
["2025-03-03T13:31:11.000000000",502.89,517.0,0.01,0.02,13.26,15.44,0.008,-1.0,0.004,1340,28025,0.0,293,119,536.0,634412.0]
["2025-03-03T13:31:11.000000000",502.89,518.0,0.0,0.01,14.04,16.67,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,519.0,0.0,0.01,15.02,17.97,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,634412.0]
["2025-03-03T13:31:11.000000000",502.89,520.0,0.0,0.01,16.53,17.49,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,634412.0]
["2025-03-03T13:31:11.000000000",502.89,521.0,0.0,0.01,17.53,19.17,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,634412.0]
["2025-03-03T13:31:11.000000000",502.89,522.0,0.0,0.01,18.01,20.97,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,634412.0]
["2025-03-03T13:31:11.000000000",502.89,523.0,0.0,0.01,19.01,21.97,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,634412.0]
["2025-03-03T13:31:11.000000000",502.89,524.0,0.0,0.01,20.01,22.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,634412.0]
["2025-03-03T13:31:11.000000000",502.89,525.0,0.0,0.01,21.01,23.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,634412.0]
["2025-03-03T13:31:11.000000000",502.89,526.0,0.0,0.01,22.01,24.97,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,634412.0]
["2025-03-03T13:31:11.000000000",502.89,527.0,0.0,0.01,23.01,25.97,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,634412.0]
["2025-03-03T13:31:23.000000000",502.915,478.0,24.12,26.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,479.0,23.12,25.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1246,90.5,636286.4]
["2025-03-03T13:31:23.000000000",502.915,480.0,22.12,24.7,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,636286.4]
["2025-03-03T13:31:23.000000000",502.915,481.0,21.12,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,636286.4]
["2025-03-03T13:31:23.000000000",502.915,482.0,20.12,22.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,636286.4]
["2025-03-03T13:31:23.000000000",502.915,483.0,19.12,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,484.0,18.12,20.77,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,636286.4]
["2025-03-03T13:31:23.000000000",502.915,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3848,546.4000000000001,636286.4]
["2025-03-03T13:31:23.000000000",502.915,486.0,16.13,18.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,636286.4]
["2025-03-03T13:31:23.000000000",502.915,487.0,15.14,17.74,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,636286.4]
["2025-03-03T13:31:23.000000000",502.915,488.0,14.15,16.79,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2482,413.2000000000001,636286.4]
["2025-03-03T13:31:23.000000000",502.915,489.0,13.16,15.65,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17035,483.6,636286.4]
["2025-03-03T13:31:23.000000000",502.915,490.0,12.17,13.44,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7853,6235.6,636286.4]
["2025-03-03T13:31:23.000000000",502.915,491.0,11.19,13.83,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3102,1213.2,636286.4]
["2025-03-03T13:31:23.000000000",502.915,492.0,10.22,12.92,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4603,3514.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,493.0,9.25,11.95,0.08,0.09,0.96,-0.041,0.015,35,3,0.015,2320,6702,3532.4999999999995,636286.4]
["2025-03-03T13:31:23.000000000",502.915,494.0,8.29,11.03,0.11,0.12,0.95,-0.053,0.019,60,16,0.019,3312,4806,6406.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,495.0,7.47,9.31,0.15,0.16,0.934,-0.066,0.024,289,42,0.024,7263,13789,18124.800000000003,636286.4]
["2025-03-03T13:31:23.000000000",502.915,496.0,6.75,8.21,0.21,0.22,0.914,-0.086,0.03,320,50,0.03,3279,8604,10796.999999999998,636286.4]
["2025-03-03T13:31:23.000000000",502.915,497.0,6.14,6.27,0.28,0.29,0.884,-0.116,0.039,373,123,0.039,2568,13056,11469.9,636286.4]
["2025-03-03T13:31:23.000000000",502.915,498.0,5.25,5.37,0.38,0.39,0.848,-0.152,0.048,834,963,0.048,942,16951,8524.800000000001,636286.4]
["2025-03-03T13:31:23.000000000",502.915,499.0,4.43,4.5,0.52,0.53,0.803,-0.198,0.059,772,542,0.059,3638,23370,26019.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,500.0,3.61,3.68,0.71,0.73,0.744,-0.256,0.07,3387,4899,0.07,8039,106158,79982.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,501.0,2.88,2.91,0.96,0.98,0.673,-0.327,0.081,3609,1646,0.081,1120,37511,38304.9,636286.4]
["2025-03-03T13:31:23.000000000",502.915,502.0,2.22,2.24,1.29,1.31,0.59,-0.41,0.09,1664,3217,0.09,4093,59110,51813.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,503.0,1.64,1.65,1.71,1.73,0.499,-0.501,0.095,3487,8482,0.095,4086,65725,71943.5,636286.4]
["2025-03-03T13:31:23.000000000",502.915,504.0,1.17,1.19,2.23,2.26,0.404,-0.597,0.093,3202,34860,0.094,4479,70170,71881.2,636286.4]
["2025-03-03T13:31:23.000000000",502.915,505.0,0.81,0.82,2.84,2.91,0.313,-0.689,0.086,5116,44687,0.087,5956,121960,95814.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,506.0,0.53,0.55,3.57,3.63,0.228,-0.769,0.073,887,41283,0.074,2752,95713,26839.9,636286.4]
["2025-03-03T13:31:23.000000000",502.915,507.0,0.35,0.36,4.37,4.49,0.165,-0.833,0.059,1316,62628,0.06,2312,110655,21636.4,636286.4]
["2025-03-03T13:31:23.000000000",502.915,508.0,0.24,0.25,5.24,5.38,0.118,-0.881,0.046,660,121093,0.046,4293,96102,22783.800000000003,636286.4]
["2025-03-03T13:31:23.000000000",502.915,509.0,0.16,0.17,5.99,6.29,0.083,-0.914,0.035,857,99430,0.033,3159,49083,13424.200000000004,636286.4]
["2025-03-03T13:31:23.000000000",502.915,510.0,0.11,0.12,6.94,8.0,0.06,-0.935,0.027,5408,158584,0.022,1336,30405,17540.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,511.0,0.07,0.08,7.89,8.49,0.041,-0.95,0.019,2566,70675,0.012,1546,19138,6730.599999999999,636286.4]
["2025-03-03T13:31:23.000000000",502.915,512.0,0.05,0.06,8.62,9.7,0.03,-0.955,0.014,3425,78493,0.005,1794,14279,5692.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,513.0,0.03,0.04,9.42,11.47,0.02,-1.0,0.01,1679,69895,0.0,739,2618,1679.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,514.0,0.02,0.03,10.48,12.35,0.014,-1.0,0.007,929,41141,0.0,1002,1158,650.3,636286.4]
["2025-03-03T13:31:23.000000000",502.915,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79945,0.0,1001,977,3138.5,636286.4]
["2025-03-03T13:31:23.000000000",502.915,516.0,0.01,0.02,12.18,14.97,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,636286.4]
["2025-03-03T13:31:23.000000000",502.915,517.0,0.01,0.02,13.08,15.33,0.008,-1.0,0.004,1340,28026,0.0,293,119,536.0,636286.4]
["2025-03-03T13:31:23.000000000",502.915,518.0,0.0,0.01,14.08,16.97,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,519.0,0.0,0.01,15.08,17.72,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,636286.4]
["2025-03-03T13:31:23.000000000",502.915,520.0,0.0,0.01,16.53,17.49,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,636286.4]
["2025-03-03T13:31:23.000000000",502.915,521.0,0.0,0.01,17.11,19.17,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,636286.4]
["2025-03-03T13:31:23.000000000",502.915,522.0,0.0,0.01,18.07,20.64,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636286.4]
["2025-03-03T13:31:23.000000000",502.915,523.0,0.0,0.01,19.07,21.72,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,636286.4]
["2025-03-03T13:31:23.000000000",502.915,524.0,0.0,0.01,20.07,22.71,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636286.4]
["2025-03-03T13:31:23.000000000",502.915,525.0,0.0,0.01,21.07,23.57,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,636286.4]
["2025-03-03T13:31:23.000000000",502.915,526.0,0.0,0.01,22.07,24.85,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636286.4]
["2025-03-03T13:31:23.000000000",502.915,527.0,0.0,0.01,23.07,25.84,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,636286.4]
["2025-03-03T13:31:34.000000000",502.83,478.0,23.83,26.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,479.0,22.83,25.68,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,905,1246,90.5,636286.4]
["2025-03-03T13:31:34.000000000",502.83,480.0,22.12,24.64,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,636286.4]
["2025-03-03T13:31:34.000000000",502.83,481.0,20.82,23.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,636286.4]
["2025-03-03T13:31:34.000000000",502.83,482.0,19.84,22.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,636286.4]
["2025-03-03T13:31:34.000000000",502.83,483.0,18.83,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,484.0,17.83,20.36,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,636286.4]
["2025-03-03T13:31:34.000000000",502.83,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3858,546.4000000000001,636286.4]
["2025-03-03T13:31:34.000000000",502.83,486.0,15.84,18.69,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,636286.4]
["2025-03-03T13:31:34.000000000",502.83,487.0,14.85,17.56,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,636286.4]
["2025-03-03T13:31:34.000000000",502.83,488.0,13.86,16.7,0.03,0.04,0.989,-0.011,0.004,217,207,0.004,816,2482,413.2000000000001,636286.4]
["2025-03-03T13:31:34.000000000",502.83,489.0,12.87,15.65,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17035,483.6,636286.4]
["2025-03-03T13:31:34.000000000",502.83,490.0,11.89,13.36,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7853,6235.6,636286.4]
["2025-03-03T13:31:34.000000000",502.83,491.0,10.9,13.73,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3103,1213.2,636286.4]
["2025-03-03T13:31:34.000000000",502.83,492.0,9.93,12.75,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4603,3514.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,493.0,8.96,11.79,0.09,0.1,0.96,-0.041,0.015,35,3,0.015,2320,6702,3532.4999999999995,636286.4]
["2025-03-03T13:31:34.000000000",502.83,494.0,8.01,10.81,0.12,0.13,0.95,-0.053,0.019,60,16,0.019,3312,4809,6406.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,495.0,7.47,9.31,0.16,0.17,0.934,-0.066,0.024,289,42,0.024,7263,13800,18124.800000000003,636286.4]
["2025-03-03T13:31:34.000000000",502.83,496.0,6.55,8.21,0.22,0.23,0.914,-0.086,0.03,320,50,0.03,3279,8618,10796.999999999998,636286.4]
["2025-03-03T13:31:34.000000000",502.83,497.0,6.09,6.19,0.3,0.31,0.884,-0.116,0.039,373,123,0.039,2568,13061,11469.9,636286.4]
["2025-03-03T13:31:34.000000000",502.83,498.0,5.2,5.29,0.4,0.41,0.848,-0.152,0.048,834,963,0.048,942,16955,8524.800000000001,636286.4]
["2025-03-03T13:31:34.000000000",502.83,499.0,4.36,4.43,0.55,0.56,0.803,-0.198,0.059,772,551,0.059,3638,23370,26019.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,500.0,3.56,3.62,0.74,0.76,0.744,-0.256,0.07,3387,4899,0.07,8039,106222,79982.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,501.0,2.83,2.86,1.0,1.02,0.673,-0.327,0.081,3609,1707,0.081,1120,37538,38304.9,636286.4]
["2025-03-03T13:31:34.000000000",502.83,502.0,2.17,2.2,1.34,1.36,0.59,-0.41,0.09,1664,3421,0.09,4093,59148,51813.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,503.0,1.61,1.63,1.77,1.79,0.499,-0.501,0.095,3487,8532,0.095,4086,65761,71943.5,636286.4]
["2025-03-03T13:31:34.000000000",502.83,504.0,1.15,1.16,2.3,2.33,0.404,-0.597,0.093,3202,34885,0.094,4479,70189,71881.2,636286.4]
["2025-03-03T13:31:34.000000000",502.83,505.0,0.79,0.8,2.93,2.98,0.313,-0.689,0.086,5116,44818,0.087,5956,122027,95814.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,506.0,0.52,0.53,3.66,3.72,0.228,-0.769,0.073,887,41294,0.074,2752,95714,26839.9,636286.4]
["2025-03-03T13:31:34.000000000",502.83,507.0,0.35,0.36,4.46,4.56,0.165,-0.833,0.059,1316,62638,0.06,2312,110665,21636.4,636286.4]
["2025-03-03T13:31:34.000000000",502.83,508.0,0.23,0.24,5.34,5.45,0.118,-0.881,0.046,660,121114,0.046,4293,96102,22783.800000000003,636286.4]
["2025-03-03T13:31:34.000000000",502.83,509.0,0.15,0.16,5.99,6.46,0.083,-0.914,0.035,857,99463,0.033,3159,49083,13424.200000000004,636286.4]
["2025-03-03T13:31:34.000000000",502.83,510.0,0.11,0.12,6.94,8.0,0.06,-0.935,0.027,5408,158658,0.022,1336,30405,17540.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,511.0,0.07,0.08,7.89,9.3,0.041,-0.95,0.019,2566,70827,0.012,1546,19138,6730.599999999999,636286.4]
["2025-03-03T13:31:34.000000000",502.83,512.0,0.05,0.06,8.62,9.7,0.03,-0.955,0.014,3425,78495,0.005,1794,14279,5692.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,513.0,0.03,0.04,9.51,11.47,0.02,-1.0,0.01,1679,69895,0.0,739,2618,1679.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,514.0,0.02,0.03,10.28,12.52,0.014,-1.0,0.007,929,41141,0.0,1002,1158,650.3,636286.4]
["2025-03-03T13:31:34.000000000",502.83,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79946,0.0,1001,977,3138.5,636286.4]
["2025-03-03T13:31:34.000000000",502.83,516.0,0.01,0.02,12.24,14.52,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,636286.4]
["2025-03-03T13:31:34.000000000",502.83,517.0,0.01,0.02,13.23,15.63,0.008,-1.0,0.004,1340,28026,0.0,293,119,536.0,636286.4]
["2025-03-03T13:31:34.000000000",502.83,518.0,0.0,0.01,14.23,17.05,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,519.0,0.0,0.01,15.08,18.05,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,636286.4]
["2025-03-03T13:31:34.000000000",502.83,520.0,0.0,0.01,16.53,17.72,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,636286.4]
["2025-03-03T13:31:34.000000000",502.83,521.0,0.0,0.01,17.22,19.17,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,636286.4]
["2025-03-03T13:31:34.000000000",502.83,522.0,0.0,0.01,18.22,21.05,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,636286.4]
["2025-03-03T13:31:34.000000000",502.83,523.0,0.0,0.01,19.07,22.05,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,636286.4]
["2025-03-03T13:31:34.000000000",502.83,524.0,0.0,0.01,20.22,23.05,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636286.4]
["2025-03-03T13:31:34.000000000",502.83,525.0,0.0,0.01,21.22,23.73,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,636286.4]
["2025-03-03T13:31:34.000000000",502.83,526.0,0.0,0.01,22.07,25.09,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,636286.4]
["2025-03-03T13:31:34.000000000",502.83,527.0,0.0,0.01,23.07,26.09,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,636286.4]
["2025-03-03T13:31:45.000000000",502.925,478.0,24.06,26.7,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,479.0,23.06,25.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,480.0,22.12,24.64,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,481.0,21.07,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,482.0,20.07,22.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,483.0,19.07,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,484.0,18.07,20.77,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3858,546.4000000000001,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,486.0,16.08,18.81,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,487.0,15.08,17.74,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1661,831.1999999999999,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,488.0,14.09,16.79,0.03,0.04,0.986,-0.014,0.005,217,207,0.005,816,2482,516.5,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,489.0,13.1,15.65,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,17535,483.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,490.0,12.12,14.86,0.04,0.05,0.981,-0.019,0.007,91,39,0.007,8817,7853,6235.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,491.0,11.14,13.83,0.05,0.06,0.976,-0.024,0.009,11,0,0.009,1337,3103,1213.2,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,492.0,10.16,12.91,0.07,0.08,0.968,-0.032,0.012,3,3,0.012,2926,4603,3514.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,493.0,9.19,11.93,0.09,0.1,0.959,-0.041,0.015,35,3,0.015,2320,6703,3532.4999999999995,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,494.0,8.24,10.94,0.12,0.13,0.947,-0.053,0.02,60,16,0.02,3312,4809,6744.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,495.0,7.48,9.3,0.16,0.17,0.93,-0.07,0.025,289,42,0.025,7263,13820,18880.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,496.0,6.55,8.21,0.21,0.22,0.908,-0.092,0.032,320,50,0.032,3279,8621,11516.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,497.0,6.13,6.22,0.28,0.29,0.878,-0.122,0.04,373,123,0.04,2568,13070,11764.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,498.0,5.24,5.33,0.39,0.4,0.842,-0.158,0.05,834,963,0.05,942,16958,8880.000000000002,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,499.0,4.4,4.47,0.53,0.54,0.793,-0.207,0.06,772,551,0.06,3638,23370,26460.000000000004,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,500.0,3.6,3.65,0.72,0.73,0.734,-0.266,0.072,3387,4899,0.072,8039,106261,82267.2,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,501.0,2.88,2.89,0.98,0.99,0.661,-0.339,0.082,3609,1707,0.082,1120,37552,38777.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,502.0,2.21,2.22,1.3,1.32,0.577,-0.423,0.09,1664,3427,0.09,4093,59428,51813.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,503.0,1.63,1.65,1.73,1.74,0.485,-0.515,0.093,3487,8657,0.093,4086,65848,70428.9,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,504.0,1.16,1.17,2.25,2.27,0.392,-0.608,0.091,3202,34891,0.091,4479,70215,69897.1,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,505.0,0.79,0.8,2.89,2.92,0.302,-0.698,0.084,5116,44987,0.084,5956,122036,93004.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,506.0,0.53,0.54,3.62,3.67,0.224,-0.775,0.072,887,41302,0.072,2752,95725,26200.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,507.0,0.35,0.36,4.42,4.5,0.161,-0.838,0.058,1316,62840,0.057,2312,110665,20811.2,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,508.0,0.23,0.24,5.29,5.4,0.114,-0.884,0.045,660,121114,0.043,4293,96102,21429.9,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,509.0,0.16,0.17,5.99,6.36,0.079,-0.916,0.034,857,99467,0.031,3159,49083,12706.7,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,510.0,0.11,0.12,6.94,7.45,0.059,-0.933,0.026,5408,158662,0.021,1336,30405,16866.4,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,511.0,0.07,0.08,7.89,9.3,0.04,-0.947,0.019,2566,70828,0.011,1546,19138,6575.999999999999,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,512.0,0.05,0.06,8.63,9.7,0.03,-0.952,0.014,3425,78522,0.004,1794,14279,5512.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,513.0,0.03,0.04,9.51,11.47,0.02,-1.0,0.01,1679,69896,0.0,739,2618,1679.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,514.0,0.02,0.03,10.3,12.37,0.014,-1.0,0.007,929,41142,0.0,1002,1158,650.3,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79974,0.0,1001,977,3138.5,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,516.0,0.01,0.02,12.28,14.52,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,517.0,0.01,0.02,13.27,15.35,0.008,-1.0,0.004,1340,28042,0.0,293,119,536.0,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,518.0,0.0,0.01,14.25,17.03,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,519.0,0.0,0.01,15.24,17.86,0.003,-1.0,0.002,1039,11366,0.0,428,22,207.8,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,520.0,0.0,0.01,16.54,17.62,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,521.0,0.0,0.01,17.26,19.17,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,522.0,0.0,0.01,18.24,20.85,0.003,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,523.0,0.0,0.01,19.24,22.03,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,524.0,0.0,0.01,20.24,23.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,525.0,0.0,0.01,21.24,24.0,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,526.0,0.0,0.01,22.24,25.03,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,631287.9999999999]
["2025-03-03T13:31:45.000000000",502.925,527.0,0.0,0.01,23.24,26.03,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,631287.9999999999]
["2025-03-03T13:31:56.000000000",502.66,478.0,23.93,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2433,66.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,479.0,22.93,25.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,480.0,22.12,24.62,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,2998,814.6000000000001,642147.7]
["2025-03-03T13:31:56.000000000",502.66,481.0,20.93,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,482.0,19.93,22.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,483.0,18.93,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,484.0,17.93,20.62,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,485.0,17.22,19.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3858,545.8000000000001,642147.7]
["2025-03-03T13:31:56.000000000",502.66,486.0,15.94,18.63,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1674,118.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,487.0,14.95,17.64,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1661,827.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,488.0,13.96,16.64,0.03,0.04,1.0,-0.014,0.0,217,207,0.005,816,2482,408.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,489.0,12.97,15.65,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,18035,477.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,490.0,11.98,13.21,0.04,0.05,1.0,-0.02,0.0,91,39,0.008,8817,7874,7053.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,491.0,11.0,13.68,0.06,0.07,1.0,-0.024,0.0,11,0,0.009,1337,3104,1203.3,642147.7]
["2025-03-03T13:31:56.000000000",502.66,492.0,10.02,12.71,0.07,0.08,0.952,-0.032,0.005,3,3,0.012,2926,4603,3512.7000000000003,642147.7]
["2025-03-03T13:31:56.000000000",502.66,493.0,8.93,11.71,0.1,0.11,0.948,-0.041,0.01,35,3,0.016,2320,6703,3747.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,494.0,8.1,10.74,0.13,0.14,0.937,-0.057,0.016,60,16,0.02,3312,4909,6719.999999999999,642147.7]
["2025-03-03T13:31:56.000000000",502.66,495.0,7.48,9.3,0.17,0.18,0.923,-0.073,0.023,289,42,0.026,7263,13820,19548.5,642147.7]
["2025-03-03T13:31:56.000000000",502.66,496.0,6.55,8.21,0.23,0.24,0.904,-0.093,0.03,320,50,0.032,3279,8625,11452.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,497.0,5.93,6.03,0.32,0.33,0.874,-0.125,0.04,373,123,0.041,2568,13190,12020.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,498.0,5.06,5.14,0.43,0.44,0.836,-0.164,0.05,834,963,0.05,942,16962,8880.000000000002,642147.7]
["2025-03-03T13:31:56.000000000",502.66,499.0,4.23,4.29,0.58,0.6,0.786,-0.214,0.061,772,552,0.061,3638,23371,26901.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,500.0,3.43,3.49,0.79,0.8,0.726,-0.274,0.072,3387,4899,0.072,8039,106290,82267.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,501.0,2.72,2.74,1.06,1.08,0.653,-0.347,0.082,3609,1719,0.082,1120,37660,38777.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,502.0,2.08,2.1,1.42,1.43,0.569,-0.431,0.089,1664,4331,0.089,4093,59442,51237.3,642147.7]
["2025-03-03T13:31:56.000000000",502.66,503.0,1.53,1.54,1.86,1.88,0.477,-0.523,0.095,3487,8878,0.095,4086,65890,71943.5,642147.7]
["2025-03-03T13:31:56.000000000",502.66,504.0,1.08,1.1,2.41,2.44,0.382,-0.618,0.093,3202,34919,0.092,4479,70311,70985.40000000001,642147.7]
["2025-03-03T13:31:56.000000000",502.66,505.0,0.74,0.75,3.06,3.1,0.292,-0.708,0.084,5116,45005,0.084,5956,122051,93004.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,506.0,0.49,0.5,3.8,3.85,0.214,-0.786,0.072,887,41323,0.071,2752,95726,25925.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,507.0,0.33,0.34,4.62,4.71,0.155,-0.847,0.057,1316,62870,0.057,2312,110668,20679.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,508.0,0.22,0.23,5.51,5.61,0.11,-0.89,0.044,660,121140,0.044,4293,96103,21793.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,509.0,0.15,0.16,5.99,6.54,0.079,-0.921,0.033,857,99499,0.033,3159,49083,13252.8,642147.7]
["2025-03-03T13:31:56.000000000",502.66,510.0,0.11,0.12,6.95,7.52,0.059,-0.941,0.026,5408,158673,0.026,1336,30406,17534.399999999998,642147.7]
["2025-03-03T13:31:56.000000000",502.66,511.0,0.07,0.08,7.89,8.5,0.04,-0.96,0.018,2566,70828,0.018,1546,19138,7401.599999999999,642147.7]
["2025-03-03T13:31:56.000000000",502.66,512.0,0.05,0.06,8.63,9.7,0.029,-0.97,0.014,3425,78527,0.014,1794,14279,7306.6,642147.7]
["2025-03-03T13:31:56.000000000",502.66,513.0,0.03,0.04,9.62,11.47,0.02,-0.98,0.01,1679,69899,0.01,739,2618,2418.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,514.0,0.02,0.03,10.3,12.37,0.014,-0.986,0.007,929,41144,0.007,1002,1158,1351.7,642147.7]
["2025-03-03T13:31:56.000000000",502.66,515.0,0.01,0.02,11.8,13.17,0.009,-0.991,0.005,6277,79975,0.005,1001,977,3639.0,642147.7]
["2025-03-03T13:31:56.000000000",502.66,516.0,0.01,0.02,12.28,14.52,0.008,-0.992,0.004,1163,27856,0.004,655,251,727.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,517.0,0.01,0.02,13.27,15.35,0.008,-0.992,0.004,1340,28045,0.004,293,119,653.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,518.0,0.0,0.01,14.25,15.57,0.003,-0.997,0.002,1419,31658,0.002,1743,1452,632.4,642147.7]
["2025-03-03T13:31:56.000000000",502.66,519.0,0.0,0.01,15.24,18.05,0.003,-0.997,0.002,1039,11366,0.002,428,22,293.4,642147.7]
["2025-03-03T13:31:56.000000000",502.66,520.0,0.0,0.01,16.54,17.62,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,642147.7]
["2025-03-03T13:31:56.000000000",502.66,521.0,0.0,0.01,17.24,19.17,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,642147.7]
["2025-03-03T13:31:56.000000000",502.66,522.0,0.0,0.01,18.24,21.05,0.003,-0.997,0.001,1427,5541,0.001,26,20,145.3,642147.7]
["2025-03-03T13:31:56.000000000",502.66,523.0,0.0,0.01,19.24,22.05,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,642147.7]
["2025-03-03T13:31:56.000000000",502.66,524.0,0.0,0.01,20.24,23.05,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,642147.7]
["2025-03-03T13:31:56.000000000",502.66,525.0,0.0,0.01,21.24,23.86,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,642147.7]
["2025-03-03T13:31:56.000000000",502.66,526.0,0.0,0.01,22.24,25.15,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,642147.7]
["2025-03-03T13:31:56.000000000",502.66,527.0,0.0,0.01,23.24,26.15,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,642147.7]
["2025-03-03T13:32:07.000000000",502.47,478.0,23.66,26.51,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,479.0,22.66,25.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,480.0,22.12,24.51,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,481.0,20.66,23.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,482.0,19.67,22.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,483.0,18.67,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,484.0,17.67,20.51,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,486.0,15.74,18.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,487.0,14.68,17.52,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,488.0,13.81,15.81,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2482,516.5,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,489.0,12.82,15.56,0.03,0.04,0.984,-0.015,0.006,10,1,0.006,796,18535,483.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,490.0,11.84,14.09,0.04,0.05,0.98,-0.02,0.008,91,39,0.008,8817,7874,7126.4,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,491.0,10.86,13.58,0.06,0.07,0.972,-0.028,0.01,11,0,0.01,1337,3104,1348.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,492.0,9.76,12.58,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4603,3807.7,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,493.0,8.77,11.6,0.1,0.11,0.955,-0.045,0.017,35,3,0.017,2320,6703,4003.500000000001,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,494.0,7.96,10.65,0.14,0.15,0.94,-0.06,0.021,60,16,0.021,3312,4912,7081.200000000001,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,495.0,7.48,9.3,0.19,0.2,0.923,-0.077,0.027,289,42,0.027,7263,13823,20390.4,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,496.0,6.55,8.21,0.25,0.26,0.897,-0.103,0.034,320,50,0.034,3279,8705,12236.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,497.0,5.8,5.87,0.34,0.35,0.868,-0.132,0.043,373,134,0.043,2568,13202,12646.3,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,498.0,4.92,4.99,0.46,0.47,0.827,-0.173,0.053,834,963,0.053,942,16968,9412.8,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,499.0,4.08,4.14,0.63,0.64,0.775,-0.225,0.063,772,572,0.063,3638,23382,27783.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,500.0,3.32,3.35,0.85,0.86,0.711,-0.289,0.074,3387,4916,0.074,8039,106428,84552.4,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,501.0,2.61,2.63,1.13,1.14,0.637,-0.363,0.084,3609,1773,0.084,1120,37677,39723.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,502.0,1.98,2.0,1.51,1.52,0.551,-0.449,0.091,1664,4381,0.091,4093,59478,52388.7,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,503.0,1.45,1.47,1.97,1.98,0.459,-0.541,0.092,3487,8914,0.092,4086,66015,69671.59999999999,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,504.0,1.02,1.04,2.54,2.56,0.366,-0.634,0.089,3202,35220,0.089,4479,70317,68360.9,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,505.0,0.7,0.71,3.2,3.26,0.28,-0.72,0.081,5116,45115,0.08,5956,122056,89087.59999999999,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,506.0,0.47,0.48,3.96,4.02,0.205,-0.794,0.068,887,41346,0.068,2752,95726,24745.200000000004,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,507.0,0.31,0.32,4.8,4.88,0.149,-0.85,0.055,1316,62873,0.053,2312,110668,19491.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,508.0,0.21,0.22,5.68,5.78,0.105,-0.892,0.042,660,121148,0.04,4293,96103,19944.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,509.0,0.14,0.15,6.02,6.7,0.077,-0.918,0.032,857,99503,0.029,3159,49083,11903.5,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,510.0,0.1,0.11,6.96,7.68,0.054,-0.937,0.024,5408,158740,0.019,1336,30406,15517.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,511.0,0.07,0.08,8.05,9.3,0.039,-0.948,0.018,2566,70829,0.01,1546,19140,6164.799999999999,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,512.0,0.05,0.06,8.78,9.7,0.029,-0.952,0.013,3425,78538,0.004,1794,14279,5170.1,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,513.0,0.03,0.04,9.76,11.47,0.019,-1.0,0.009,1679,69905,0.0,739,2618,1511.1,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,514.0,0.02,0.03,10.73,12.72,0.014,-1.0,0.007,929,41154,0.0,1002,1158,650.3,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79976,0.0,1001,977,3138.5,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,516.0,0.01,0.02,12.72,14.72,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,517.0,0.01,0.02,13.71,15.6,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,518.0,0.0,0.01,14.71,17.05,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,519.0,0.0,0.01,15.7,18.05,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,520.0,0.0,0.01,16.7,17.62,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,521.0,0.0,0.01,17.7,19.48,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,522.0,0.0,0.01,18.7,21.05,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,523.0,0.0,0.01,19.7,22.05,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,524.0,0.0,0.01,20.7,23.05,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,525.0,0.0,0.01,21.7,24.05,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,526.0,0.0,0.01,22.69,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,628813.5999999999]
["2025-03-03T13:32:07.000000000",502.47,527.0,0.0,0.01,23.69,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,478.0,23.66,26.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,479.0,22.66,25.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,480.0,22.12,24.41,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,481.0,20.66,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,482.0,19.67,22.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,483.0,18.67,21.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,484.0,17.67,20.42,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,486.0,15.68,18.43,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,487.0,14.68,17.43,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,488.0,13.81,16.44,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2482,516.5,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,489.0,12.82,15.45,0.04,0.05,0.984,-0.015,0.006,10,1,0.006,796,18535,483.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,490.0,11.84,13.03,0.05,0.06,0.98,-0.02,0.008,91,39,0.008,8817,7874,7126.4,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,491.0,10.86,13.47,0.06,0.07,0.972,-0.028,0.01,11,0,0.01,1337,3104,1348.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,492.0,9.76,12.5,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4623,3807.7,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,493.0,8.77,11.26,0.11,0.12,0.955,-0.045,0.017,35,3,0.017,2320,6703,4003.500000000001,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,494.0,7.9,10.29,0.14,0.15,0.94,-0.06,0.021,60,16,0.021,3312,4912,7081.200000000001,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,495.0,7.48,9.3,0.19,0.2,0.923,-0.077,0.027,289,42,0.027,7263,13828,20390.4,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,496.0,6.55,8.21,0.25,0.26,0.897,-0.103,0.034,320,50,0.034,3279,8707,12236.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,497.0,5.77,5.87,0.34,0.35,0.868,-0.132,0.043,373,134,0.043,2568,13205,12646.3,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,498.0,4.9,4.99,0.46,0.48,0.827,-0.173,0.053,834,963,0.053,942,16968,9412.8,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,499.0,4.08,4.15,0.63,0.64,0.775,-0.225,0.063,772,572,0.063,3638,23388,27783.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,500.0,3.32,3.34,0.85,0.86,0.711,-0.289,0.074,3387,4916,0.074,8039,106468,84552.4,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,501.0,2.61,2.63,1.13,1.15,0.637,-0.363,0.084,3609,1773,0.084,1120,37694,39723.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,502.0,1.98,2.0,1.51,1.52,0.551,-0.449,0.091,1664,4417,0.091,4093,59592,52388.7,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,503.0,1.45,1.47,1.97,1.99,0.459,-0.541,0.092,3487,8964,0.092,4086,66264,69671.59999999999,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,504.0,1.02,1.04,2.54,2.57,0.366,-0.634,0.089,3202,35238,0.089,4479,70417,68360.9,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,505.0,0.7,0.71,3.2,3.25,0.28,-0.72,0.081,5116,45174,0.08,5956,122102,89087.59999999999,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,506.0,0.46,0.48,3.96,4.04,0.205,-0.794,0.068,887,41656,0.068,2752,95775,24745.200000000004,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,507.0,0.31,0.32,4.79,4.88,0.149,-0.85,0.055,1316,62879,0.053,2312,110721,19491.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,508.0,0.21,0.22,5.68,5.78,0.105,-0.892,0.042,660,121154,0.04,4293,96103,19944.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,509.0,0.14,0.15,6.05,6.76,0.077,-0.918,0.032,857,99505,0.029,3159,49093,11903.5,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,510.0,0.1,0.11,7.05,7.99,0.054,-0.937,0.024,5408,158740,0.019,1336,30408,15517.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,511.0,0.07,0.08,8.05,9.3,0.039,-0.948,0.018,2566,70831,0.01,1546,19140,6164.799999999999,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,512.0,0.05,0.06,8.78,9.7,0.029,-0.952,0.013,3425,78542,0.004,1794,14279,5170.1,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,513.0,0.03,0.04,9.76,11.47,0.019,-1.0,0.009,1679,69905,0.0,739,2618,1511.1,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,514.0,0.02,0.03,10.73,12.72,0.014,-1.0,0.007,929,41154,0.0,1002,1158,650.3,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79976,0.0,1001,977,3138.5,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,516.0,0.01,0.02,12.72,14.72,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,517.0,0.01,0.02,13.71,15.6,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,518.0,0.0,0.01,14.71,16.1,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,519.0,0.0,0.01,15.7,18.05,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,520.0,0.0,0.01,16.7,18.0,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,521.0,0.0,0.01,17.7,19.48,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,522.0,0.0,0.01,18.7,21.05,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,523.0,0.0,0.01,19.7,22.05,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,524.0,0.0,0.01,20.7,23.05,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,525.0,0.0,0.01,21.7,24.05,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,526.0,0.0,0.01,22.69,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,628813.5999999999]
["2025-03-03T13:32:18.000000000",502.47,527.0,0.0,0.01,23.69,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,628813.5999999999]
["2025-03-03T13:32:29.000000000",502.39,478.0,23.66,26.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2433,66.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,479.0,22.66,25.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,480.0,22.12,24.36,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,481.0,20.66,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,482.0,19.67,22.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,483.0,18.67,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,484.0,17.67,20.37,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,485.0,17.22,19.25,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,486.0,15.68,18.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,487.0,14.68,17.38,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,488.0,13.81,16.39,0.03,0.04,0.985,-0.015,0.005,217,207,0.005,816,2482,516.5,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,489.0,12.82,15.4,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,18535,564.2,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,490.0,11.84,12.99,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,7874,8017.2,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,491.0,10.86,13.42,0.06,0.07,0.972,-0.028,0.01,11,0,0.01,1337,3104,1348.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,492.0,9.76,12.44,0.08,0.09,0.964,-0.036,0.013,3,3,0.013,2926,4623,3807.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,493.0,8.77,11.47,0.11,0.12,0.952,-0.048,0.017,35,3,0.017,2320,6703,4003.500000000001,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,494.0,7.82,10.29,0.15,0.16,0.939,-0.06,0.022,60,16,0.022,3312,4913,7418.399999999999,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,495.0,7.48,9.3,0.19,0.2,0.92,-0.08,0.028,289,42,0.028,7263,13828,21145.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,496.0,6.55,8.21,0.26,0.27,0.897,-0.103,0.035,320,50,0.035,3279,8709,12596.500000000002,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,497.0,5.7,5.8,0.35,0.36,0.865,-0.135,0.043,373,134,0.043,2568,13217,12646.3,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,498.0,4.83,4.92,0.48,0.49,0.824,-0.176,0.053,834,963,0.053,942,16972,9412.8,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,499.0,4.01,4.08,0.65,0.66,0.771,-0.229,0.064,772,572,0.064,3638,23489,28224.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,500.0,3.25,3.29,0.87,0.89,0.707,-0.292,0.075,3387,4928,0.075,8039,106703,85695.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,501.0,2.55,2.58,1.17,1.19,0.632,-0.368,0.084,3609,1778,0.084,1120,37779,39723.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,502.0,1.93,1.96,1.55,1.57,0.546,-0.454,0.091,1664,4558,0.091,4093,59770,52388.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,503.0,1.41,1.43,2.02,2.05,0.454,-0.546,0.092,3487,9000,0.092,4086,66303,69671.59999999999,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,504.0,0.99,1.01,2.6,2.63,0.362,-0.638,0.089,3202,35276,0.088,4479,70439,67913.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,505.0,0.68,0.69,3.27,3.3,0.275,-0.724,0.08,5116,45193,0.08,5956,122119,88576.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,506.0,0.45,0.46,4.02,4.11,0.202,-0.797,0.067,887,41660,0.067,2752,95777,24381.300000000003,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,507.0,0.3,0.31,4.88,4.97,0.145,-0.853,0.054,1316,62968,0.053,2312,110731,19360.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,508.0,0.2,0.21,5.76,5.87,0.104,-0.893,0.042,660,121180,0.039,4293,96104,19514.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,509.0,0.14,0.15,6.11,6.81,0.073,-0.921,0.031,857,99587,0.027,3159,49094,11185.999999999998,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,510.0,0.1,0.11,7.09,7.79,0.054,-0.937,0.024,5408,158744,0.018,1336,30412,15384.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,511.0,0.07,0.08,8.05,9.3,0.039,-0.947,0.018,2566,70831,0.01,1546,19140,6164.799999999999,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,512.0,0.05,0.06,8.78,9.73,0.029,-0.951,0.013,3425,78543,0.003,1794,14279,4990.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,513.0,0.03,0.04,9.76,11.63,0.019,-1.0,0.009,1679,69905,0.0,739,2618,1511.1,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,514.0,0.02,0.03,10.73,12.73,0.014,-1.0,0.007,929,41154,0.0,1002,1158,650.3,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,515.0,0.01,0.02,11.8,13.17,0.009,-1.0,0.005,6277,79995,0.0,1001,977,3138.5,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,516.0,0.01,0.02,12.72,14.74,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,517.0,0.01,0.02,13.71,15.67,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,518.0,0.0,0.01,14.71,17.05,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,519.0,0.0,0.01,15.7,18.05,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,520.0,0.0,0.01,16.7,18.0,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,521.0,0.0,0.01,17.7,19.48,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,522.0,0.0,0.01,18.7,21.05,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,523.0,0.0,0.01,19.7,22.05,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,524.0,0.0,0.01,20.7,23.05,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,525.0,0.0,0.01,21.7,24.05,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,526.0,0.0,0.01,22.69,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,629906.0999999999]
["2025-03-03T13:32:29.000000000",502.39,527.0,0.0,0.01,23.69,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,629906.0999999999]
["2025-03-03T13:32:41.000000000",502.335,478.0,23.39,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,479.0,22.39,25.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,480.0,21.52,23.5,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,481.0,20.39,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1890,244.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,482.0,19.39,22.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,483.0,18.39,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,484.0,17.39,20.2,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,485.0,17.16,19.18,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,486.0,15.4,18.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1674,119.09999999999998,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,487.0,14.41,17.21,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,488.0,13.81,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,489.0,12.82,15.23,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,18540,564.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,490.0,11.64,12.93,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,7874,8017.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,491.0,10.86,13.25,0.07,0.08,0.972,-0.028,0.011,11,0,0.011,1337,3104,1482.8,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,492.0,9.5,12.28,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4624,4100.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,493.0,8.54,11.3,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6703,4239.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,494.0,7.82,10.34,0.15,0.16,0.936,-0.064,0.023,60,16,0.023,3312,4913,7755.599999999999,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,495.0,7.28,9.3,0.2,0.21,0.916,-0.084,0.029,289,42,0.029,7263,13830,21900.8,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,496.0,6.35,8.21,0.27,0.28,0.89,-0.11,0.036,320,50,0.036,3279,8745,12956.4,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,497.0,5.64,5.74,0.36,0.37,0.855,-0.145,0.045,373,134,0.045,2568,13317,13234.5,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,498.0,4.78,4.87,0.49,0.5,0.812,-0.188,0.055,834,963,0.055,942,17000,9768.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,499.0,3.96,4.03,0.67,0.68,0.759,-0.241,0.066,772,572,0.066,3638,23543,29106.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,500.0,3.21,3.24,0.9,0.91,0.693,-0.307,0.077,3387,4928,0.077,8039,106860,87980.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,501.0,2.51,2.54,1.2,1.21,0.615,-0.385,0.085,3609,1799,0.085,1120,37970,40196.5,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,502.0,1.9,1.92,1.58,1.6,0.528,-0.472,0.091,1664,4627,0.091,4093,59830,52388.7,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,503.0,1.39,1.41,2.06,2.08,0.436,-0.564,0.091,3487,9132,0.091,4086,66420,68914.3,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,504.0,0.97,0.99,2.65,2.67,0.344,-0.656,0.087,3202,35881,0.087,4479,70502,66824.69999999998,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,505.0,0.66,0.67,3.32,3.37,0.261,-0.739,0.077,5116,45760,0.077,5956,122159,85254.4,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,506.0,0.44,0.45,4.08,4.17,0.191,-0.809,0.065,887,41827,0.064,2752,95779,23378.300000000003,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,507.0,0.29,0.3,4.95,5.03,0.137,-0.862,0.051,1316,63119,0.05,2312,110738,18271.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,508.0,0.2,0.21,5.82,5.93,0.099,-0.898,0.04,660,121546,0.037,4293,96107,18524.1,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,509.0,0.14,0.15,6.27,6.93,0.072,-0.923,0.03,857,99595,0.027,3159,49094,11100.3,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,510.0,0.09,0.1,7.23,7.97,0.053,-0.939,0.023,5408,158994,0.018,1336,30412,14843.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,511.0,0.07,0.08,8.17,9.3,0.038,-0.948,0.017,2566,70848,0.01,1546,19140,5908.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,512.0,0.05,0.06,9.03,10.49,0.028,-0.953,0.013,3425,78547,0.003,1794,14279,4990.7,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,513.0,0.03,0.04,9.96,11.72,0.019,-1.0,0.009,1679,70133,0.0,739,2618,1511.1,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,514.0,0.02,0.03,11.0,12.73,0.014,-1.0,0.007,929,41166,0.0,1002,1158,650.3,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,515.0,0.01,0.02,11.99,13.17,0.009,-1.0,0.004,6277,80027,0.0,1001,977,2510.8,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,516.0,0.01,0.02,12.98,15.02,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,517.0,0.01,0.02,13.95,16.02,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,518.0,0.0,0.01,14.97,17.08,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,519.0,0.0,0.01,15.97,18.31,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,520.0,0.0,0.01,16.94,18.0,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,521.0,0.0,0.01,17.9,20.01,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,522.0,0.0,0.01,18.96,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,523.0,0.0,0.01,19.96,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,524.0,0.0,0.01,20.96,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,525.0,0.0,0.01,21.96,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,526.0,0.0,0.01,22.9,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,626948.3999999999]
["2025-03-03T13:32:41.000000000",502.335,527.0,0.0,0.01,23.9,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,626948.3999999999]
["2025-03-03T13:32:52.000000000",502.085,478.0,23.23,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,479.0,22.23,25.04,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,480.0,21.52,23.5,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,2998,814.6000000000001,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,481.0,20.36,23.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1890,244.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,482.0,19.36,22.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,483.0,18.36,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,484.0,17.38,20.05,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,485.0,16.84,18.6,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3858,818.6999999999999,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,486.0,15.38,18.07,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1684,118.8,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,487.0,14.38,17.06,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,488.0,13.42,16.08,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2483,489.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,489.0,12.28,14.44,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,18544,557.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,490.0,11.45,12.74,0.05,0.06,0.955,-0.023,0.001,91,39,0.009,8817,7874,7944.399999999999,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,491.0,10.51,13.1,0.07,0.08,0.953,-0.031,0.005,11,0,0.012,1337,3104,1609.9,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,492.0,9.34,12.15,0.09,0.1,0.95,-0.037,0.008,3,3,0.014,2926,4634,4098.8,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,493.0,8.39,11.16,0.12,0.13,0.94,-0.052,0.015,35,3,0.019,2320,6703,4460.5,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,494.0,7.56,10.17,0.16,0.17,0.927,-0.065,0.021,60,16,0.023,3312,4918,7743.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,495.0,7.08,9.18,0.22,0.23,0.909,-0.084,0.027,289,42,0.029,7263,13887,21843.0,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,496.0,6.25,8.2,0.3,0.31,0.882,-0.115,0.036,320,50,0.037,3279,8752,13284.3,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,497.0,5.43,5.54,0.4,0.41,0.85,-0.149,0.045,373,134,0.046,2568,13373,13491.3,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,498.0,4.58,4.67,0.54,0.55,0.806,-0.191,0.055,834,963,0.056,942,17032,9862.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,499.0,3.78,3.85,0.73,0.74,0.751,-0.247,0.066,772,572,0.067,3638,23591,29469.800000000003,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,500.0,3.03,3.08,0.98,0.99,0.685,-0.315,0.077,3387,4929,0.077,8039,107260,87980.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,501.0,2.37,2.39,1.3,1.31,0.607,-0.393,0.085,3609,1851,0.085,1120,38073,40196.5,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,502.0,1.78,1.8,1.71,1.72,0.52,-0.48,0.091,1664,4643,0.091,4093,59913,52388.7,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,503.0,1.29,1.31,2.22,2.24,0.428,-0.572,0.092,3487,9206,0.091,4086,66456,69262.99999999999,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,504.0,0.9,0.92,2.82,2.86,0.337,-0.663,0.086,3202,36226,0.086,4479,70591,66056.59999999999,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,505.0,0.61,0.62,3.51,3.57,0.255,-0.745,0.076,5116,45846,0.076,5956,122168,84147.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,506.0,0.41,0.42,4.29,4.37,0.188,-0.813,0.063,887,41934,0.063,2752,95787,22925.7,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,507.0,0.27,0.28,5.14,5.25,0.133,-0.865,0.05,1316,63175,0.049,2312,110739,17908.800000000003,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,508.0,0.19,0.2,6.05,6.17,0.095,-0.901,0.039,660,121556,0.036,4293,96167,18028.800000000003,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,509.0,0.13,0.14,6.37,7.4,0.071,-0.922,0.03,857,99630,0.026,3159,49094,10784.4,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,510.0,0.09,0.1,7.25,8.09,0.049,-0.94,0.022,5408,159005,0.016,1336,30418,14035.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,511.0,0.06,0.07,8.22,9.3,0.038,-0.947,0.017,2566,70874,0.009,1546,19140,5753.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,512.0,0.04,0.05,9.19,10.49,0.024,-1.0,0.012,3425,78603,0.0,1794,14279,4110.0,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,513.0,0.03,0.04,10.17,12.13,0.019,-1.0,0.009,1679,70133,0.0,739,2618,1511.1,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,514.0,0.02,0.03,11.15,13.04,0.014,-1.0,0.007,929,41166,0.0,1002,1158,650.3,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,515.0,0.01,0.02,12.15,13.37,0.009,-1.0,0.004,6277,80027,0.0,1001,977,2510.8,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,516.0,0.01,0.02,13.13,15.39,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,517.0,0.01,0.02,14.13,16.19,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,518.0,0.0,0.01,15.12,17.28,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,519.0,0.0,0.01,16.12,18.31,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,520.0,0.0,0.01,17.13,18.5,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,521.0,0.0,0.01,18.12,20.19,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,522.0,0.0,0.01,19.11,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,523.0,0.0,0.01,20.11,22.2,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,524.0,0.0,0.01,21.11,23.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,525.0,0.0,0.01,22.11,24.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,526.0,0.0,0.01,23.11,25.15,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623055.2000000001]
["2025-03-03T13:32:52.000000000",502.085,527.0,0.0,0.01,24.11,26.15,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,478.0,23.39,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,479.0,22.39,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,480.0,21.4,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,2998,814.6000000000001,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,481.0,20.39,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,482.0,19.4,21.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,483.0,18.4,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,484.0,17.4,20.14,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,485.0,16.41,18.55,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3858,818.6999999999999,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,486.0,15.41,18.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1684,118.8,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,487.0,14.42,17.15,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,488.0,13.43,16.01,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2483,489.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,489.0,12.44,15.03,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,18544,557.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,490.0,11.45,12.88,0.05,0.06,0.955,-0.023,0.001,91,39,0.009,8817,8018,7944.399999999999,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,491.0,10.48,13.27,0.07,0.08,0.953,-0.031,0.005,11,0,0.012,1337,3104,1609.9,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,492.0,9.5,12.19,0.09,0.1,0.95,-0.037,0.008,3,3,0.014,2926,4646,4098.8,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,493.0,8.55,11.19,0.11,0.12,0.94,-0.052,0.015,35,3,0.019,2320,6704,4460.5,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,494.0,7.6,10.35,0.15,0.16,0.927,-0.065,0.021,60,16,0.023,3312,4918,7743.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,495.0,6.68,9.38,0.2,0.21,0.909,-0.084,0.027,289,42,0.029,7263,13932,21843.0,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,496.0,5.87,7.8,0.27,0.28,0.882,-0.115,0.036,320,60,0.037,3279,8866,13284.3,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,497.0,5.64,5.76,0.37,0.38,0.85,-0.149,0.045,373,134,0.046,2568,13509,13491.3,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,498.0,4.8,4.89,0.5,0.51,0.806,-0.191,0.055,834,963,0.056,942,17171,9862.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,499.0,3.98,4.05,0.67,0.69,0.751,-0.247,0.066,772,572,0.067,3638,23949,29469.800000000003,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,500.0,3.22,3.27,0.91,0.92,0.685,-0.315,0.077,3387,4936,0.077,8039,107672,87980.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,501.0,2.53,2.56,1.21,1.23,0.607,-0.393,0.085,3609,1885,0.085,1120,38214,40196.5,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,502.0,1.92,1.94,1.6,1.62,0.52,-0.48,0.091,1664,4742,0.091,4093,60268,52388.7,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,503.0,1.41,1.42,2.08,2.1,0.428,-0.572,0.092,3487,9530,0.091,4086,66569,69262.99999999999,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,504.0,0.99,1.01,2.64,2.7,0.337,-0.663,0.086,3202,37041,0.086,4479,70701,66056.59999999999,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,505.0,0.68,0.69,3.31,3.39,0.255,-0.745,0.076,5116,46495,0.076,5956,122201,84147.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,506.0,0.45,0.47,4.06,4.19,0.188,-0.813,0.063,887,42190,0.063,2752,95864,22925.7,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,507.0,0.3,0.32,4.92,5.03,0.133,-0.865,0.05,1316,63178,0.049,2312,110741,17908.800000000003,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,508.0,0.21,0.22,5.85,5.95,0.095,-0.901,0.039,660,121608,0.036,4293,96168,18028.800000000003,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,509.0,0.14,0.15,6.38,7.29,0.071,-0.922,0.03,857,99662,0.026,3159,49094,10784.4,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,510.0,0.1,0.11,7.37,8.9,0.049,-0.94,0.022,5408,159011,0.016,1336,30419,14035.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,511.0,0.06,0.07,8.48,10.0,0.038,-0.947,0.017,2566,70900,0.009,1546,19140,5753.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,512.0,0.04,0.05,9.44,11.1,0.024,-1.0,0.012,3425,78618,0.0,1794,14279,4110.0,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,513.0,0.03,0.04,10.33,12.72,0.019,-1.0,0.009,1679,70133,0.0,739,2618,1511.1,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,514.0,0.02,0.03,11.38,13.01,0.014,-1.0,0.007,929,41170,0.0,1002,1158,650.3,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,515.0,0.01,0.02,12.37,14.56,0.009,-1.0,0.004,6277,80029,0.0,1001,977,2510.8,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,516.0,0.01,0.02,13.1,15.81,0.008,-1.0,0.004,1163,27856,0.0,655,251,465.2,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,517.0,0.01,0.02,13.96,16.67,0.008,-1.0,0.004,1340,28045,0.0,293,119,536.0,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,518.0,0.0,0.01,14.95,17.81,0.003,-1.0,0.002,1419,31658,0.0,1743,1452,283.8,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,519.0,0.0,0.01,15.95,18.82,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,520.0,0.0,0.01,17.27,19.06,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,521.0,0.0,0.01,17.95,20.82,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,522.0,0.0,0.01,18.94,21.82,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,523.0,0.0,0.01,19.95,22.82,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,524.0,0.0,0.01,20.95,23.79,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,525.0,0.0,0.01,21.95,24.8,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,526.0,0.0,0.01,22.95,25.83,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623055.2000000001]
["2025-03-03T13:33:03.000000000",502.325,527.0,0.0,0.01,23.94,26.83,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,623055.2000000001]
["2025-03-03T13:33:15.000000000",502.095,478.0,23.39,25.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,479.0,22.39,24.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,480.0,21.59,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,2998,814.6000000000001,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,481.0,20.39,22.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,482.0,19.4,21.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,483.0,18.4,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,484.0,17.4,20.07,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,485.0,16.6,18.55,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3858,818.6999999999999,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,486.0,15.41,18.08,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1684,118.8,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,487.0,14.42,17.09,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,488.0,13.43,16.01,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2483,489.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,489.0,12.44,15.03,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,18544,557.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,490.0,11.46,12.8,0.05,0.06,1.0,-0.023,0.0,91,39,0.009,8817,8018,7935.299999999999,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,491.0,10.67,13.13,0.07,0.08,0.951,-0.031,0.004,11,0,0.011,1337,3105,1475.1,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,492.0,9.51,12.14,0.09,0.1,0.947,-0.04,0.008,3,3,0.014,2926,4647,4098.8,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,493.0,8.55,11.17,0.12,0.13,0.939,-0.05,0.014,35,3,0.018,2320,6704,4225.0,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,494.0,7.6,10.21,0.16,0.17,0.929,-0.064,0.019,60,16,0.023,3312,4918,7731.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,495.0,6.74,9.22,0.22,0.23,0.909,-0.086,0.027,289,42,0.029,7263,13937,21843.0,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,496.0,6.37,6.49,0.3,0.31,0.885,-0.112,0.035,320,60,0.037,3279,8873,13252.3,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,497.0,5.48,5.59,0.4,0.41,0.852,-0.147,0.044,373,134,0.045,2568,13615,13197.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,498.0,4.62,4.73,0.54,0.55,0.809,-0.191,0.054,834,963,0.055,942,17211,9684.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,499.0,3.82,3.89,0.73,0.74,0.755,-0.244,0.065,772,585,0.066,3638,23981,29028.800000000003,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,500.0,3.08,3.12,0.98,0.99,0.689,-0.311,0.075,3387,4977,0.076,8039,108235,86498.9,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,501.0,2.41,2.45,1.3,1.32,0.612,-0.388,0.084,3609,1916,0.084,1120,38269,39723.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,502.0,1.82,1.85,1.71,1.73,0.522,-0.473,0.09,1664,4860,0.089,4093,60450,51403.7,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,503.0,1.33,1.35,2.21,2.23,0.436,-0.564,0.091,3487,9644,0.091,4086,66665,68914.3,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,504.0,0.93,0.95,2.8,2.84,0.342,-0.655,0.085,3202,37703,0.086,4479,70823,65736.40000000001,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,505.0,0.63,0.65,3.5,3.55,0.26,-0.738,0.076,5116,47222,0.077,5956,122215,84742.79999999999,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,506.0,0.42,0.44,4.25,4.35,0.193,-0.807,0.064,887,42215,0.064,2752,95880,23289.6,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,507.0,0.28,0.29,5.09,5.22,0.139,-0.861,0.051,1316,63235,0.051,2312,110747,18502.8,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,508.0,0.19,0.2,6.0,6.13,0.102,-0.898,0.04,660,121615,0.04,4293,96171,19812.0,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,509.0,0.13,0.14,6.74,7.11,0.072,-0.928,0.03,857,99684,0.03,3159,49096,12047.999999999998,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,510.0,0.09,0.1,7.37,8.9,0.053,-0.947,0.023,5408,159019,0.023,1336,30419,15511.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,511.0,0.06,0.07,8.64,9.95,0.038,-0.961,0.017,2566,70948,0.017,1546,19140,6990.4,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,512.0,0.04,0.05,9.45,11.1,0.025,-0.975,0.012,3425,78646,0.012,1794,14279,6262.8,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,513.0,0.03,0.04,10.1,12.28,0.019,-0.981,0.009,1679,70133,0.009,739,2618,2176.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,514.0,0.02,0.03,11.38,13.12,0.014,-0.986,0.007,929,41181,0.007,1002,1158,1351.7,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,515.0,0.01,0.02,12.37,14.31,0.009,-0.991,0.004,6277,80060,0.004,1001,977,2911.2000000000003,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,516.0,0.01,0.02,13.06,15.39,0.008,-0.992,0.004,1163,27856,0.004,655,251,727.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,517.0,0.01,0.02,14.06,16.16,0.008,-0.992,0.004,1340,28045,0.004,293,119,653.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,518.0,0.0,0.01,15.05,17.33,0.003,-0.997,0.002,1419,31658,0.002,1743,1452,632.4,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,519.0,0.0,0.01,16.05,18.31,0.003,-0.997,0.001,1039,11366,0.001,428,22,146.7,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,520.0,0.0,0.01,17.27,18.32,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,521.0,0.0,0.01,18.05,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,522.0,0.0,0.01,19.04,21.2,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,523.0,0.0,0.01,20.04,22.2,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,524.0,0.0,0.01,21.04,23.2,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,525.0,0.0,0.01,22.04,24.2,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,526.0,0.0,0.01,23.04,25.2,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,630224.1999999998]
["2025-03-03T13:33:15.000000000",502.095,527.0,0.0,0.01,24.04,26.2,0.002,-0.998,0.001,1499,9,0.001,24,6,152.3,630224.1999999998]
["2025-03-03T13:33:26.000000000",502.0,477.0,24.01,26.94,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,2176,1497,217.6,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,478.0,23.01,25.95,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,479.0,22.01,24.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,481.0,20.01,22.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1223,1891,244.6,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,482.0,19.01,21.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,483.0,18.02,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,484.0,17.02,19.5,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,486.0,15.03,17.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1684,119.09999999999998,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,487.0,14.04,16.97,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,488.0,13.05,15.71,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,489.0,12.06,14.52,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,18544,564.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,490.0,11.08,12.67,0.05,0.06,0.976,-0.024,0.009,91,39,0.009,8817,8018,8017.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,491.0,10.11,13.01,0.07,0.08,0.968,-0.032,0.012,11,0,0.012,1337,3105,1617.6,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,492.0,9.14,12.04,0.1,0.11,0.956,-0.044,0.016,3,3,0.016,2926,4649,4686.400000000001,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,493.0,8.18,11.07,0.13,0.14,0.944,-0.056,0.02,35,3,0.02,2320,6704,4710.0,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,494.0,7.25,10.11,0.17,0.18,0.929,-0.071,0.025,60,16,0.025,3312,4918,8430.000000000002,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,495.0,6.68,9.15,0.23,0.24,0.906,-0.094,0.031,289,42,0.031,7263,13940,23411.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,496.0,6.27,6.38,0.31,0.32,0.877,-0.123,0.039,320,60,0.039,3279,8898,14036.1,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,497.0,5.38,5.49,0.42,0.43,0.84,-0.16,0.048,373,134,0.048,2568,13623,14116.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,498.0,4.54,4.61,0.56,0.58,0.793,-0.207,0.058,834,963,0.058,942,17235,10300.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,499.0,3.74,3.8,0.76,0.77,0.735,-0.265,0.069,772,585,0.069,3638,24013,30429.000000000004,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,500.0,3.01,3.05,1.01,1.03,0.666,-0.334,0.079,3387,4977,0.079,8039,108468,90265.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,501.0,2.35,2.38,1.35,1.36,0.585,-0.415,0.086,3609,1916,0.086,1120,38967,40669.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,502.0,1.77,1.79,1.76,1.78,0.498,-0.502,0.089,1664,4901,0.089,4093,60614,51237.3,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,503.0,1.28,1.3,2.27,2.29,0.408,-0.592,0.088,3487,9659,0.088,4086,66722,66642.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,504.0,0.9,0.91,2.87,2.92,0.32,-0.68,0.083,3202,37742,0.083,4479,70845,63752.3,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,505.0,0.61,0.62,3.57,3.64,0.241,-0.759,0.073,5116,47360,0.072,5956,122219,80230.0,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,506.0,0.41,0.42,4.35,4.45,0.176,-0.824,0.06,887,42284,0.059,2752,95885,21558.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,507.0,0.27,0.28,5.21,5.32,0.127,-0.871,0.047,1316,63242,0.046,2312,110747,16820.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,508.0,0.18,0.19,6.12,6.24,0.09,-0.907,0.036,660,121621,0.034,4293,96172,16972.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,509.0,0.13,0.14,6.74,7.23,0.067,-0.927,0.028,857,99690,0.024,3159,49097,9981.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,510.0,0.09,0.1,7.5,8.9,0.048,-0.942,0.021,5408,159731,0.015,1336,30419,13360.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,511.0,0.06,0.07,8.9,9.95,0.034,-0.951,0.015,2566,70951,0.007,1546,19140,4931.200000000001,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,512.0,0.04,0.05,9.45,11.1,0.024,-1.0,0.011,3425,78646,0.0,1794,14279,3767.5,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,513.0,0.03,0.04,10.18,12.48,0.019,-1.0,0.009,1679,70162,0.0,739,2618,1511.1,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,514.0,0.02,0.03,11.38,13.12,0.013,-1.0,0.006,929,41342,0.0,1002,1158,557.4,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,515.0,0.01,0.02,12.37,14.31,0.008,-1.0,0.004,6277,80060,0.0,1001,977,2510.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,516.0,0.01,0.02,13.15,15.39,0.008,-1.0,0.004,1163,27858,0.0,655,251,465.2,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,517.0,0.01,0.02,14.14,16.32,0.008,-1.0,0.003,1340,28055,0.0,293,119,402.00000000000006,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,518.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,1419,31693,0.0,1743,1452,283.8,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,519.0,0.0,0.01,16.13,18.31,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,520.0,0.0,0.01,17.27,18.32,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,521.0,0.0,0.01,18.13,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,522.0,0.0,0.01,19.13,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,523.0,0.0,0.01,20.13,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,524.0,0.0,0.01,21.12,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,525.0,0.0,0.01,22.13,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,615597.0999999999]
["2025-03-03T13:33:26.000000000",502.0,526.0,0.0,0.01,23.12,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,615597.0999999999]
["2025-03-03T13:33:37.000000000",502.37,478.0,23.36,25.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,479.0,22.36,24.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,481.0,20.36,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,482.0,19.36,21.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,483.0,18.36,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,484.0,17.36,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,485.0,16.6,18.55,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,486.0,15.37,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1684,119.09999999999998,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,487.0,14.38,17.22,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,488.0,13.39,16.01,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,489.0,12.41,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19041,564.2,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,490.0,11.42,12.99,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,8018,8017.2,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,491.0,10.45,13.27,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,492.0,9.48,12.28,0.09,0.1,0.961,-0.039,0.014,3,3,0.014,2926,4749,4100.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,493.0,8.52,11.19,0.11,0.12,0.952,-0.048,0.018,35,3,0.018,2320,6708,4239.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,494.0,7.57,10.35,0.14,0.15,0.939,-0.061,0.022,60,16,0.022,3312,4918,7418.399999999999,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,495.0,6.68,9.31,0.19,0.2,0.92,-0.08,0.028,289,42,0.028,7263,13947,21145.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,496.0,6.6,6.71,0.26,0.27,0.893,-0.107,0.036,320,60,0.036,3279,8898,12956.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,497.0,5.69,5.8,0.35,0.36,0.861,-0.139,0.044,373,134,0.044,2568,13636,12940.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,498.0,4.82,4.92,0.47,0.48,0.819,-0.181,0.054,834,963,0.054,942,17277,9590.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,499.0,4.0,4.08,0.64,0.66,0.765,-0.235,0.065,772,585,0.065,3638,24169,28665.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,500.0,3.24,3.28,0.87,0.89,0.699,-0.301,0.076,3387,4977,0.076,8039,108630,86837.59999999999,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,501.0,2.55,2.58,1.16,1.19,0.622,-0.378,0.085,3609,1942,0.085,1120,39580,40196.5,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,502.0,1.94,1.96,1.55,1.57,0.536,-0.464,0.091,1664,5323,0.091,4093,61013,52388.7,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,503.0,1.42,1.44,2.02,2.05,0.444,-0.556,0.092,3487,9709,0.091,4086,66861,69262.99999999999,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,504.0,0.99,1.02,2.6,2.64,0.352,-0.648,0.088,3202,38114,0.088,4479,70878,67592.8,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,505.0,0.67,0.69,3.26,3.33,0.267,-0.732,0.078,5116,47374,0.078,5956,122242,86361.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,506.0,0.45,0.46,4.02,4.11,0.196,-0.803,0.066,887,42307,0.065,2752,95885,23742.2,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,507.0,0.3,0.31,4.86,4.97,0.141,-0.857,0.052,1316,63246,0.051,2312,110749,18634.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,508.0,0.2,0.21,5.75,5.88,0.1,-0.896,0.04,660,121625,0.038,4293,96208,18953.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,509.0,0.14,0.15,6.55,6.86,0.073,-0.921,0.031,857,99903,0.027,3159,49133,11185.999999999998,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,510.0,0.09,0.1,7.5,8.9,0.05,-0.94,0.022,5408,159763,0.016,1336,30419,14035.2,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,511.0,0.06,0.07,8.45,9.95,0.035,-0.949,0.016,2566,71037,0.008,1546,19140,5342.4,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,512.0,0.04,0.05,9.45,11.1,0.025,-0.952,0.012,3425,78649,0.0,1794,14279,4110.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,513.0,0.03,0.04,10.18,12.54,0.019,-1.0,0.009,1679,70162,0.0,739,2618,1511.1,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,514.0,0.02,0.03,11.38,13.34,0.014,-1.0,0.007,929,41342,0.0,1002,1158,650.3,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,515.0,0.01,0.02,12.37,14.31,0.009,-1.0,0.004,6277,80103,0.0,1001,977,2510.8,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,516.0,0.01,0.02,12.85,15.39,0.008,-1.0,0.004,1163,27859,0.0,655,251,465.2,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,517.0,0.01,0.02,13.82,16.32,0.008,-1.0,0.004,1340,28097,0.0,293,119,536.0,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,518.0,0.0,0.01,14.79,17.33,0.003,-1.0,0.002,1419,31693,0.0,1743,1452,283.8,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,519.0,0.0,0.01,15.78,18.31,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,520.0,0.0,0.01,17.27,18.13,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,521.0,0.0,0.01,17.8,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,522.0,0.0,0.01,18.6,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,523.0,0.0,0.01,19.78,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,524.0,0.0,0.01,20.78,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,525.0,0.0,0.01,21.78,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,526.0,0.0,0.01,22.78,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625011.8999999999]
["2025-03-03T13:33:37.000000000",502.37,527.0,0.0,0.01,23.77,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,478.0,23.56,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,479.0,22.56,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,481.0,20.56,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,482.0,19.56,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,483.0,18.56,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,484.0,17.56,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,485.0,16.6,18.55,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,486.0,15.57,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1684,119.09999999999998,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,487.0,14.58,17.4,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,488.0,13.59,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,489.0,12.6,15.03,0.03,0.04,0.981,-0.019,0.007,10,1,0.007,796,19044,564.2,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,490.0,11.62,13.02,0.04,0.05,0.977,-0.023,0.009,91,39,0.009,8817,8020,8017.2,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,491.0,10.66,13.17,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,492.0,9.69,12.47,0.08,0.09,0.961,-0.039,0.014,3,3,0.014,2926,4751,4100.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,493.0,8.73,11.19,0.1,0.11,0.952,-0.048,0.018,35,3,0.018,2320,6710,4239.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,494.0,7.78,9.86,0.14,0.15,0.939,-0.061,0.022,60,16,0.022,3312,4919,7418.399999999999,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,495.0,6.84,9.31,0.19,0.2,0.92,-0.08,0.028,289,42,0.028,7263,13947,21145.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,496.0,6.63,6.75,0.25,0.26,0.893,-0.107,0.036,320,73,0.036,3279,8907,12956.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,497.0,5.72,5.84,0.34,0.36,0.861,-0.139,0.044,373,134,0.044,2568,13694,12940.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,498.0,4.85,4.95,0.47,0.48,0.819,-0.181,0.054,834,963,0.054,942,17303,9590.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,499.0,4.04,4.11,0.63,0.65,0.765,-0.235,0.065,772,585,0.065,3638,24172,28665.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,500.0,3.27,3.31,0.85,0.87,0.699,-0.301,0.076,3387,4977,0.076,8039,108653,86837.59999999999,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,501.0,2.58,2.6,1.14,1.17,0.622,-0.378,0.085,3609,1992,0.085,1120,39611,40196.5,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,502.0,1.95,1.98,1.52,1.54,0.536,-0.464,0.091,1664,5397,0.091,4093,61091,52388.7,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,503.0,1.43,1.45,2.0,2.02,0.444,-0.556,0.092,3487,9781,0.091,4086,67013,69262.99999999999,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,504.0,1.01,1.02,2.56,2.6,0.352,-0.648,0.088,3202,38333,0.088,4479,70977,67592.8,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,505.0,0.68,0.7,3.23,3.29,0.267,-0.732,0.078,5116,47724,0.078,5956,122244,86361.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,506.0,0.45,0.47,3.98,4.08,0.196,-0.803,0.066,887,42316,0.065,2752,95885,23742.2,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,507.0,0.3,0.31,4.82,4.94,0.141,-0.857,0.052,1316,63250,0.051,2312,110761,18634.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,508.0,0.2,0.21,5.71,5.84,0.1,-0.896,0.04,660,121642,0.038,4293,96208,18953.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,509.0,0.14,0.15,6.52,6.82,0.073,-0.921,0.031,857,99914,0.027,3159,49133,11185.999999999998,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,510.0,0.09,0.1,7.5,8.85,0.05,-0.94,0.022,5408,159774,0.016,1336,30419,14035.2,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,511.0,0.06,0.07,8.46,9.95,0.035,-0.949,0.016,2566,71048,0.008,1546,19155,5342.4,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,512.0,0.04,0.05,9.46,11.09,0.025,-0.952,0.012,3425,78656,0.0,1794,14279,4110.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,513.0,0.03,0.04,9.78,12.4,0.019,-1.0,0.009,1679,70162,0.0,739,2618,1511.1,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,514.0,0.02,0.03,11.38,12.78,0.014,-1.0,0.007,929,41342,0.0,1002,1158,650.3,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80104,0.0,1001,977,2510.8,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,516.0,0.01,0.02,12.69,15.39,0.008,-1.0,0.004,1163,27864,0.0,655,251,465.2,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,517.0,0.01,0.02,13.82,16.0,0.008,-1.0,0.004,1340,28097,0.0,293,119,536.0,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,518.0,0.0,0.01,14.79,17.33,0.003,-1.0,0.002,1419,31694,0.0,1743,1452,283.8,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,519.0,0.0,0.01,15.78,18.31,0.003,-1.0,0.001,1039,11366,0.0,428,22,103.9,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,520.0,0.0,0.01,17.27,18.06,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,521.0,0.0,0.01,17.65,20.0,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,522.0,0.0,0.01,18.44,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,523.0,0.0,0.01,19.78,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,524.0,0.0,0.01,20.78,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,525.0,0.0,0.01,21.44,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,526.0,0.0,0.01,22.78,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625011.8999999999]
["2025-03-03T13:33:48.000000000",502.415,527.0,0.0,0.01,23.6,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,625011.8999999999]
["2025-03-03T13:33:59.000000000",502.27,478.0,23.4,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,479.0,22.4,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,481.0,20.4,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,482.0,19.4,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,483.0,18.4,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,484.0,17.41,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,485.0,16.6,18.55,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3858,819.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,486.0,15.42,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1684,119.09999999999998,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,487.0,14.42,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,488.0,13.43,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,489.0,12.45,15.03,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19044,483.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,490.0,11.46,12.88,0.04,0.05,0.98,-0.02,0.008,91,39,0.008,8817,8020,7126.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,491.0,10.66,13.29,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,492.0,9.54,12.32,0.08,0.09,0.964,-0.036,0.014,3,3,0.014,2926,4751,4100.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,493.0,8.58,11.19,0.11,0.12,0.955,-0.045,0.017,35,3,0.017,2320,6810,4003.500000000001,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,494.0,7.63,10.38,0.14,0.15,0.939,-0.061,0.022,60,16,0.022,3312,4920,7418.399999999999,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,495.0,6.84,9.31,0.19,0.21,0.92,-0.08,0.028,289,42,0.028,7263,13985,21145.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,496.0,6.5,6.6,0.26,0.28,0.896,-0.104,0.035,320,73,0.035,3279,8907,12596.500000000002,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,497.0,5.57,5.69,0.36,0.37,0.864,-0.136,0.044,373,134,0.044,2568,13695,12940.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,498.0,4.7,4.81,0.49,0.5,0.822,-0.178,0.054,834,963,0.054,942,17323,9590.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,499.0,3.9,3.97,0.66,0.68,0.768,-0.232,0.065,772,585,0.065,3638,24196,28665.0,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,500.0,3.16,3.2,0.89,0.91,0.703,-0.297,0.076,3387,4979,0.076,8039,108759,86837.59999999999,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,501.0,2.48,2.5,1.2,1.22,0.626,-0.374,0.086,3609,2020,0.086,1120,40021,40669.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,502.0,1.87,1.89,1.59,1.6,0.538,-0.462,0.092,1664,5407,0.092,4093,61165,52964.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,503.0,1.36,1.37,2.08,2.11,0.446,-0.554,0.092,3487,9818,0.092,4086,67078,69671.59999999999,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,504.0,0.95,0.96,2.66,2.71,0.353,-0.646,0.088,3202,38516,0.088,4479,70981,67592.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,505.0,0.64,0.66,3.34,3.41,0.269,-0.731,0.079,5116,47751,0.079,5956,122249,87468.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,506.0,0.43,0.44,4.12,4.2,0.198,-0.802,0.066,887,42352,0.066,2752,95886,24017.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,507.0,0.28,0.3,4.96,5.09,0.141,-0.857,0.053,1316,63261,0.051,2312,110785,18766.0,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,508.0,0.19,0.2,5.86,5.99,0.1,-0.897,0.041,660,121651,0.038,4293,96208,19019.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,509.0,0.13,0.14,6.5,7.0,0.073,-0.922,0.031,857,99917,0.027,3159,49133,11185.999999999998,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,510.0,0.09,0.1,7.5,8.7,0.05,-0.941,0.023,5408,159829,0.017,1336,30419,14709.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,511.0,0.06,0.07,8.59,9.95,0.035,-0.95,0.016,2566,71051,0.008,1546,19155,5342.4,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,512.0,0.04,0.05,9.46,11.09,0.025,-0.953,0.012,3425,78669,8.462,1794,14279,1522192.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,513.0,0.03,0.04,9.78,12.4,0.019,-1.0,0.009,1679,70162,0.0,739,2618,1511.1,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,514.0,0.02,0.03,11.38,12.78,0.014,-1.0,0.007,929,41343,0.0,1002,1158,650.3,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80104,0.0,1001,977,2510.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,516.0,0.01,0.02,12.69,15.39,0.008,-1.0,0.004,1163,27864,0.0,655,251,465.2,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,517.0,0.01,0.02,13.82,16.0,0.008,-1.0,0.004,1340,28097,0.0,293,119,536.0,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,518.0,0.0,0.01,14.46,17.33,0.003,-1.0,0.002,1419,31698,0.0,1743,1452,283.8,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,519.0,0.0,0.01,15.46,18.31,0.003,-1.0,0.001,1039,11386,0.0,428,22,103.9,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,520.0,0.0,0.01,17.27,18.06,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,521.0,0.0,0.01,17.44,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,522.0,0.0,0.01,18.44,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,523.0,0.0,0.01,19.46,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,524.0,0.0,0.01,20.46,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,525.0,0.0,0.01,21.45,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,526.0,0.0,0.01,22.46,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,2145239.5]
["2025-03-03T13:33:59.000000000",502.27,527.0,0.0,0.01,23.45,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,2145239.5]
["2025-03-03T13:34:11.000000000",502.145,478.0,23.16,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,479.0,22.16,25.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,622584.9]
["2025-03-03T13:34:11.000000000",502.145,481.0,20.17,23.11,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,482.0,19.17,22.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,483.0,18.17,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,484.0,17.17,20.11,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,622584.9]
["2025-03-03T13:34:11.000000000",502.145,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,486.0,15.18,17.67,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1789,119.09999999999998,622584.9]
["2025-03-03T13:34:11.000000000",502.145,487.0,14.19,17.12,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,622584.9]
["2025-03-03T13:34:11.000000000",502.145,488.0,13.2,16.13,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,622584.9]
["2025-03-03T13:34:11.000000000",502.145,489.0,12.21,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19045,564.2,622584.9]
["2025-03-03T13:34:11.000000000",502.145,490.0,11.23,12.78,0.05,0.06,0.976,-0.024,0.009,91,39,0.009,8817,8030,8017.2,622584.9]
["2025-03-03T13:34:11.000000000",502.145,491.0,10.25,13.17,0.07,0.08,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,492.0,9.28,12.19,0.09,0.1,0.963,-0.037,0.014,3,3,0.014,2926,4751,4100.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,493.0,8.33,11.19,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6810,4239.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,494.0,7.38,10.26,0.15,0.16,0.935,-0.065,0.023,60,16,0.023,3312,4920,7755.599999999999,622584.9]
["2025-03-03T13:34:11.000000000",502.145,495.0,7.18,9.3,0.21,0.22,0.913,-0.087,0.03,289,42,0.03,7263,13985,22656.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,496.0,6.37,6.49,0.28,0.29,0.886,-0.114,0.037,320,75,0.037,3279,8907,13316.299999999996,622584.9]
["2025-03-03T13:34:11.000000000",502.145,497.0,5.48,5.59,0.38,0.39,0.851,-0.149,0.046,373,134,0.046,2568,13698,13528.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,498.0,4.62,4.72,0.52,0.53,0.807,-0.193,0.057,834,963,0.057,942,17390,10123.2,622584.9]
["2025-03-03T13:34:11.000000000",502.145,499.0,3.81,3.89,0.7,0.71,0.751,-0.249,0.068,772,587,0.068,3638,24338,29988.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,500.0,3.07,3.12,0.95,0.96,0.682,-0.318,0.078,3387,4979,0.078,8039,108801,89122.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,501.0,2.4,2.43,1.26,1.28,0.603,-0.397,0.086,3609,2108,0.086,1120,40116,40669.4,622584.9]
["2025-03-03T13:34:11.000000000",502.145,502.0,1.81,1.84,1.66,1.68,0.516,-0.484,0.091,1664,5538,0.091,4093,61269,52388.7,622584.9]
["2025-03-03T13:34:11.000000000",502.145,503.0,1.31,1.34,2.16,2.19,0.424,-0.576,0.091,3487,9866,0.091,4086,67121,68914.3,622584.9]
["2025-03-03T13:34:11.000000000",502.145,504.0,0.92,0.94,2.75,2.81,0.333,-0.666,0.086,3202,38658,0.085,4479,70991,65608.7,622584.9]
["2025-03-03T13:34:11.000000000",502.145,505.0,0.63,0.64,3.45,3.52,0.251,-0.748,0.076,5116,47815,0.075,5956,122265,83551.59999999999,622584.9]
["2025-03-03T13:34:11.000000000",502.145,506.0,0.42,0.43,4.23,4.33,0.184,-0.816,0.063,887,42483,0.062,2752,95889,22650.5,622584.9]
["2025-03-03T13:34:11.000000000",502.145,507.0,0.28,0.29,5.08,5.2,0.132,-0.866,0.05,1316,63302,0.048,2312,110786,17677.600000000002,622584.9]
["2025-03-03T13:34:11.000000000",502.145,508.0,0.19,0.2,5.98,6.12,0.095,-0.901,0.038,660,121655,0.035,4293,96238,17533.500000000004,622584.9]
["2025-03-03T13:34:11.000000000",502.145,509.0,0.13,0.14,6.71,7.09,0.068,-0.925,0.029,857,99918,0.025,3159,49163,10382.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,510.0,0.09,0.1,7.51,8.28,0.049,-0.94,0.022,5408,159878,0.015,1336,30424,13901.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,511.0,0.06,0.07,8.61,9.95,0.034,-0.949,0.016,2566,71056,0.007,1546,19155,5187.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,512.0,0.04,0.05,9.46,11.09,0.024,-1.0,0.012,3425,78670,0.0,1794,14279,4110.0,622584.9]
["2025-03-03T13:34:11.000000000",502.145,513.0,0.03,0.04,9.99,12.63,0.019,-1.0,0.009,1679,70163,0.0,739,2618,1511.1,622584.9]
["2025-03-03T13:34:11.000000000",502.145,514.0,0.02,0.03,11.38,13.34,0.013,-1.0,0.007,929,41343,0.0,1002,1158,650.3,622584.9]
["2025-03-03T13:34:11.000000000",502.145,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80105,0.0,1001,977,2510.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,516.0,0.01,0.02,12.95,15.39,0.008,-1.0,0.004,1163,27864,0.0,655,251,465.2,622584.9]
["2025-03-03T13:34:11.000000000",502.145,517.0,0.01,0.02,13.95,16.32,0.008,-1.0,0.003,1340,28097,0.0,293,119,402.00000000000006,622584.9]
["2025-03-03T13:34:11.000000000",502.145,518.0,0.0,0.01,14.94,16.51,0.003,-1.0,0.002,1419,31698,0.0,1743,1452,283.8,622584.9]
["2025-03-03T13:34:11.000000000",502.145,519.0,0.0,0.01,15.94,18.31,0.003,-1.0,0.001,1039,11386,0.0,428,22,103.9,622584.9]
["2025-03-03T13:34:11.000000000",502.145,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,622584.9]
["2025-03-03T13:34:11.000000000",502.145,521.0,0.0,0.01,17.94,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,622584.9]
["2025-03-03T13:34:11.000000000",502.145,522.0,0.0,0.01,18.93,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,622584.9]
["2025-03-03T13:34:11.000000000",502.145,523.0,0.0,0.01,19.93,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,622584.9]
["2025-03-03T13:34:11.000000000",502.145,524.0,0.0,0.01,20.93,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,622584.9]
["2025-03-03T13:34:11.000000000",502.145,525.0,0.0,0.01,21.93,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,622584.9]
["2025-03-03T13:34:11.000000000",502.145,526.0,0.0,0.01,22.93,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,622584.9]
["2025-03-03T13:34:11.000000000",502.145,527.0,0.0,0.01,23.93,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,622584.9]
["2025-03-03T13:34:22.000000000",502.24,478.0,23.16,26.19,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,622144.9]
["2025-03-03T13:34:22.000000000",502.24,479.0,22.16,25.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,622144.9]
["2025-03-03T13:34:22.000000000",502.24,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,622144.9]
["2025-03-03T13:34:22.000000000",502.24,481.0,20.17,23.04,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,482.0,19.17,22.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,483.0,18.17,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,484.0,17.17,20.2,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,622144.9]
["2025-03-03T13:34:22.000000000",502.24,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,486.0,15.18,18.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1789,119.09999999999998,622144.9]
["2025-03-03T13:34:22.000000000",502.24,487.0,14.19,16.83,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,622144.9]
["2025-03-03T13:34:22.000000000",502.24,488.0,13.2,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,622144.9]
["2025-03-03T13:34:22.000000000",502.24,489.0,12.21,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19045,564.2,622144.9]
["2025-03-03T13:34:22.000000000",502.24,490.0,11.23,12.84,0.05,0.06,0.976,-0.023,0.009,91,39,0.009,8817,8030,8017.2,622144.9]
["2025-03-03T13:34:22.000000000",502.24,491.0,10.25,13.25,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,492.0,9.28,12.09,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4751,4100.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,493.0,8.33,11.19,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6810,4239.0,622144.9]
["2025-03-03T13:34:22.000000000",502.24,494.0,7.38,10.34,0.15,0.16,0.935,-0.065,0.023,60,16,0.023,3312,4928,7755.599999999999,622144.9]
["2025-03-03T13:34:22.000000000",502.24,495.0,7.18,9.31,0.2,0.21,0.913,-0.084,0.03,289,42,0.029,7263,13985,21929.7,622144.9]
["2025-03-03T13:34:22.000000000",502.24,496.0,6.44,6.55,0.27,0.28,0.886,-0.11,0.037,320,75,0.037,3279,8947,13316.299999999996,622144.9]
["2025-03-03T13:34:22.000000000",502.24,497.0,5.54,5.64,0.37,0.38,0.851,-0.149,0.046,373,134,0.046,2568,13701,13528.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,498.0,4.68,4.77,0.5,0.51,0.807,-0.193,0.057,834,963,0.057,942,17405,10123.2,622144.9]
["2025-03-03T13:34:22.000000000",502.24,499.0,3.87,3.94,0.67,0.69,0.751,-0.249,0.068,772,587,0.068,3638,24360,29988.0,622144.9]
["2025-03-03T13:34:22.000000000",502.24,500.0,3.12,3.17,0.91,0.93,0.682,-0.318,0.078,3387,4979,0.078,8039,109184,89122.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,501.0,2.45,2.47,1.22,1.24,0.603,-0.397,0.086,3609,2108,0.086,1120,40181,40669.4,622144.9]
["2025-03-03T13:34:22.000000000",502.24,502.0,1.85,1.87,1.62,1.64,0.516,-0.484,0.091,1664,5546,0.091,4093,61346,52388.7,622144.9]
["2025-03-03T13:34:22.000000000",502.24,503.0,1.34,1.36,2.11,2.13,0.424,-0.576,0.091,3487,9872,0.091,4086,67176,68914.3,622144.9]
["2025-03-03T13:34:22.000000000",502.24,504.0,0.94,0.96,2.7,2.75,0.333,-0.666,0.086,3202,38820,0.085,4479,70992,65608.7,622144.9]
["2025-03-03T13:34:22.000000000",502.24,505.0,0.64,0.65,3.39,3.46,0.251,-0.748,0.076,5116,47830,0.075,5956,122271,83551.59999999999,622144.9]
["2025-03-03T13:34:22.000000000",502.24,506.0,0.43,0.44,4.17,4.26,0.187,-0.816,0.064,887,42485,0.062,2752,95892,22739.2,622144.9]
["2025-03-03T13:34:22.000000000",502.24,507.0,0.29,0.3,5.02,5.13,0.136,-0.866,0.051,1316,63330,0.048,2312,110786,17809.199999999997,622144.9]
["2025-03-03T13:34:22.000000000",502.24,508.0,0.19,0.2,5.71,6.1,0.095,-0.901,0.039,660,121657,0.035,4293,96238,17599.500000000004,622144.9]
["2025-03-03T13:34:22.000000000",502.24,509.0,0.13,0.14,6.71,6.98,0.068,-0.925,0.029,857,99979,0.025,3159,49165,10382.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,510.0,0.09,0.1,7.53,8.28,0.049,-0.94,0.022,5408,160090,0.015,1336,30425,13901.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,511.0,0.06,0.07,8.61,9.95,0.034,-0.949,0.016,2566,71128,0.007,1546,19155,5187.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,512.0,0.04,0.05,9.46,11.09,0.024,-1.0,0.012,3425,78670,0.0,1794,14279,4110.0,622144.9]
["2025-03-03T13:34:22.000000000",502.24,513.0,0.03,0.04,9.99,12.63,0.019,-1.0,0.009,1679,70163,0.0,739,2618,1511.1,622144.9]
["2025-03-03T13:34:22.000000000",502.24,514.0,0.02,0.03,11.38,13.34,0.013,-1.0,0.007,929,41347,0.0,1002,1160,650.3,622144.9]
["2025-03-03T13:34:22.000000000",502.24,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80110,0.0,1001,977,2510.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,516.0,0.01,0.02,12.95,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,622144.9]
["2025-03-03T13:34:22.000000000",502.24,517.0,0.01,0.02,13.95,16.32,0.008,-1.0,0.003,1340,28097,0.0,293,119,402.00000000000006,622144.9]
["2025-03-03T13:34:22.000000000",502.24,518.0,0.0,0.01,14.77,16.59,0.003,-1.0,0.002,1419,31698,0.0,1743,1452,283.8,622144.9]
["2025-03-03T13:34:22.000000000",502.24,519.0,0.0,0.01,15.77,18.31,0.003,-1.0,0.001,1039,11386,0.0,428,22,103.9,622144.9]
["2025-03-03T13:34:22.000000000",502.24,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,622144.9]
["2025-03-03T13:34:22.000000000",502.24,521.0,0.0,0.01,17.77,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,622144.9]
["2025-03-03T13:34:22.000000000",502.24,522.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,622144.9]
["2025-03-03T13:34:22.000000000",502.24,523.0,0.0,0.01,19.93,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,622144.9]
["2025-03-03T13:34:22.000000000",502.24,524.0,0.0,0.01,20.76,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,622144.9]
["2025-03-03T13:34:22.000000000",502.24,525.0,0.0,0.01,21.76,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,622144.9]
["2025-03-03T13:34:22.000000000",502.24,526.0,0.0,0.01,22.76,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,622144.9]
["2025-03-03T13:34:22.000000000",502.24,527.0,0.0,0.01,23.76,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,622144.9]
["2025-03-03T13:34:33.000000000",502.085,478.0,23.16,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,479.0,22.16,25.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,481.0,20.17,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,482.0,19.17,22.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,483.0,18.17,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,484.0,17.17,20.11,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,486.0,15.18,18.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1792,119.09999999999998,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,487.0,14.19,17.12,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,488.0,13.2,16.13,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,489.0,12.21,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19045,564.2,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,490.0,11.23,14.03,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,8030,8017.2,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,491.0,10.25,13.16,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3106,1482.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,492.0,9.28,12.18,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4754,4100.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,493.0,8.33,11.19,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6810,4239.0,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,494.0,7.38,10.25,0.15,0.16,0.935,-0.065,0.023,60,16,0.023,3312,4930,7755.599999999999,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,495.0,7.18,9.31,0.21,0.22,0.916,-0.084,0.029,289,42,0.029,7263,13986,21900.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,496.0,6.3,6.42,0.28,0.29,0.89,-0.11,0.037,320,75,0.037,3279,8974,13316.299999999996,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,497.0,5.41,5.52,0.38,0.4,0.855,-0.146,0.046,373,134,0.046,2568,13702,13528.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,498.0,4.55,4.65,0.52,0.54,0.812,-0.189,0.056,834,963,0.056,942,17409,9945.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,499.0,3.77,3.83,0.71,0.72,0.757,-0.244,0.067,772,587,0.067,3638,24368,29547.000000000004,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,500.0,3.02,3.07,0.95,0.97,0.689,-0.311,0.078,3387,4989,0.077,8039,109287,88318.90000000001,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,501.0,2.35,2.38,1.27,1.29,0.611,-0.39,0.087,3609,2108,0.086,1120,40214,41030.3,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,502.0,1.77,1.79,1.68,1.7,0.522,-0.478,0.092,1664,5546,0.092,4093,61394,52964.4,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,503.0,1.28,1.3,2.19,2.22,0.43,-0.57,0.091,3487,9896,0.091,4086,67227,68914.3,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,504.0,0.9,0.91,2.79,2.84,0.34,-0.66,0.086,3202,38855,0.086,4479,70996,66056.59999999999,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,505.0,0.61,0.62,3.49,3.57,0.257,-0.743,0.076,5116,47855,0.076,5956,122273,84147.2,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,506.0,0.41,0.42,4.29,4.38,0.187,-0.811,0.064,887,42491,0.063,2752,95893,23014.4,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,507.0,0.27,0.28,5.14,5.26,0.136,-0.862,0.051,1316,63346,0.049,2312,110786,18040.4,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,508.0,0.19,0.2,5.82,6.2,0.095,-0.901,0.039,660,121697,0.036,4293,96239,18028.800000000003,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,509.0,0.13,0.14,6.71,7.11,0.068,-0.925,0.029,857,100034,0.025,3159,49165,10382.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,510.0,0.09,0.1,7.53,8.28,0.049,-0.94,0.022,5408,160093,0.016,1336,30450,14035.2,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,511.0,0.06,0.07,8.61,9.95,0.035,-0.949,0.016,2566,71139,0.007,1546,19155,5187.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,512.0,0.04,0.05,9.46,11.09,0.024,-1.0,0.012,3425,78670,0.0,1794,14279,4110.0,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,513.0,0.03,0.04,9.99,12.63,0.019,-1.0,0.009,1679,70163,0.0,739,2618,1511.1,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,514.0,0.02,0.03,11.38,13.34,0.014,-1.0,0.007,929,41368,0.0,1002,1160,650.3,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80110,0.0,1001,977,2510.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,516.0,0.01,0.02,12.95,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,517.0,0.01,0.02,13.95,16.32,0.008,-1.0,0.004,1340,28097,0.0,293,119,536.0,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,518.0,0.0,0.01,14.77,17.33,0.003,-1.0,0.002,1419,31700,0.0,1743,1452,283.8,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,519.0,0.0,0.01,15.77,18.31,0.003,-1.0,0.001,1039,11387,0.0,428,22,103.9,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,521.0,0.0,0.01,17.77,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,522.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,523.0,0.0,0.01,19.93,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,524.0,0.0,0.01,20.76,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,525.0,0.0,0.01,21.76,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,526.0,0.0,0.01,22.76,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,623876.9000000001]
["2025-03-03T13:34:33.000000000",502.085,527.0,0.0,0.01,23.76,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,623876.9000000001]
["2025-03-03T13:34:44.000000000",502.19,478.0,23.16,26.12,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,479.0,22.16,25.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,481.0,20.17,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,482.0,19.17,22.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,483.0,18.17,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,484.0,17.17,20.13,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,486.0,15.18,18.14,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1802,119.09999999999998,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,487.0,14.19,17.14,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,488.0,13.2,16.15,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,489.0,12.21,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19045,564.2,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,490.0,11.23,13.76,0.05,0.06,0.977,-0.023,0.009,91,39,0.009,8817,8130,8017.2,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,491.0,10.25,13.18,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3107,1482.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,492.0,9.28,12.21,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4754,4100.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,493.0,8.33,11.19,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6810,4239.0,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,494.0,7.38,10.27,0.15,0.16,0.938,-0.062,0.023,60,16,0.023,3312,4930,7755.599999999999,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,495.0,7.18,9.29,0.2,0.21,0.916,-0.084,0.029,289,42,0.029,7263,13986,21900.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,496.0,6.4,6.52,0.27,0.28,0.889,-0.111,0.037,320,75,0.037,3279,8978,13316.299999999996,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,497.0,5.5,5.61,0.37,0.38,0.857,-0.143,0.046,373,134,0.046,2568,13847,13528.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,498.0,4.64,4.73,0.5,0.51,0.813,-0.187,0.056,834,963,0.056,942,17409,9945.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,499.0,3.84,3.91,0.68,0.69,0.757,-0.243,0.067,772,587,0.067,3638,24517,29547.000000000004,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,500.0,3.09,3.14,0.92,0.93,0.689,-0.311,0.078,3387,4989,0.078,8039,109322,89122.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,501.0,2.41,2.44,1.23,1.24,0.61,-0.39,0.087,3609,2108,0.087,1120,40250,41142.3,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,502.0,1.81,1.84,1.63,1.65,0.521,-0.479,0.092,1664,5647,0.092,4093,61426,52964.4,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,503.0,1.31,1.34,2.13,2.15,0.429,-0.571,0.092,3487,9964,0.092,4086,67270,69671.59999999999,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,504.0,0.92,0.94,2.72,2.76,0.338,-0.662,0.087,3202,38859,0.087,4479,70996,66824.69999999998,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,505.0,0.62,0.64,3.41,3.47,0.255,-0.744,0.077,5116,47891,0.076,5956,122278,84658.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,506.0,0.42,0.43,4.19,4.29,0.186,-0.813,0.064,887,42491,0.063,2752,95893,23014.4,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,507.0,0.28,0.29,5.04,5.15,0.133,-0.865,0.05,1316,63350,0.049,2312,110786,17908.800000000003,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,508.0,0.19,0.2,5.82,6.18,0.095,-0.901,0.039,660,121703,0.036,4293,96239,18028.800000000003,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,509.0,0.13,0.14,6.71,7.04,0.068,-0.925,0.029,857,100042,0.025,3159,49165,10382.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,510.0,0.09,0.1,7.64,8.28,0.049,-0.94,0.022,5408,160103,0.016,1336,30450,14035.2,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,511.0,0.06,0.07,8.61,9.95,0.035,-0.949,0.016,2566,71324,0.007,1546,19155,5187.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,512.0,0.04,0.05,9.46,11.09,0.024,-1.0,0.012,3425,78675,0.0,1794,14279,4110.0,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,513.0,0.03,0.04,9.99,12.63,0.019,-1.0,0.009,1679,70164,0.0,739,2618,1511.1,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,514.0,0.02,0.03,11.38,13.34,0.014,-1.0,0.007,929,41369,0.0,1002,1160,650.3,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80111,0.0,1001,977,2510.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,516.0,0.01,0.02,12.95,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,517.0,0.01,0.02,13.95,16.32,0.008,-1.0,0.004,1340,28107,0.0,293,119,536.0,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,518.0,0.0,0.01,14.77,17.33,0.003,-1.0,0.002,1419,31700,0.0,1743,1452,283.8,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,519.0,0.0,0.01,15.77,18.31,0.003,-1.0,0.001,1039,11389,0.0,428,22,103.9,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,521.0,0.0,0.01,17.77,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,522.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,523.0,0.0,0.01,19.93,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,524.0,0.0,0.01,20.76,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,525.0,0.0,0.01,21.76,24.32,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,526.0,0.0,0.01,22.76,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,626698.2000000002]
["2025-03-03T13:34:44.000000000",502.19,527.0,0.0,0.01,23.76,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,626698.2000000002]
["2025-03-03T13:34:55.000000000",502.255,478.0,23.24,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,479.0,22.24,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,481.0,20.24,23.23,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,482.0,19.24,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,483.0,18.24,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,484.0,17.24,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,486.0,15.25,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1802,119.09999999999998,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,487.0,14.26,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,488.0,13.27,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,489.0,12.28,15.03,0.04,0.05,0.981,-0.019,0.007,10,1,0.007,796,19045,564.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,490.0,11.3,12.82,0.05,0.06,0.976,-0.023,0.009,91,39,0.009,8817,8130,8017.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,491.0,10.32,13.29,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3108,1482.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,492.0,9.35,12.31,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4754,4100.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,493.0,8.4,11.19,0.11,0.12,0.951,-0.049,0.018,35,3,0.018,2320,6811,4239.0,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,494.0,7.45,10.38,0.14,0.15,0.935,-0.065,0.023,60,16,0.023,3312,4930,7755.599999999999,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,495.0,7.18,9.31,0.2,0.21,0.915,-0.085,0.029,289,42,0.029,7263,13986,21900.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,496.0,6.4,6.53,0.27,0.28,0.889,-0.111,0.037,320,75,0.037,3279,8983,13316.299999999996,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,497.0,5.51,5.62,0.36,0.37,0.854,-0.146,0.046,373,134,0.046,2568,13848,13528.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,498.0,4.65,4.74,0.49,0.51,0.81,-0.19,0.057,834,963,0.057,942,17409,10123.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,499.0,3.83,3.92,0.67,0.68,0.754,-0.246,0.068,772,587,0.068,3638,24519,29988.0,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,500.0,3.09,3.14,0.9,0.91,0.686,-0.314,0.078,3387,5003,0.078,8039,109455,89122.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,501.0,2.41,2.44,1.22,1.23,0.606,-0.394,0.087,3609,2109,0.087,1120,40294,41142.3,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,502.0,1.83,1.84,1.62,1.63,0.518,-0.482,0.092,1664,5663,0.092,4093,61564,52964.4,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,503.0,1.33,1.34,2.11,2.13,0.424,-0.576,0.092,3487,9999,0.092,4086,67278,69671.59999999999,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,504.0,0.92,0.94,2.7,2.75,0.333,-0.666,0.087,3202,38922,0.086,4479,71028,66376.79999999999,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,505.0,0.63,0.64,3.39,3.47,0.251,-0.748,0.076,5116,47911,0.076,5956,122317,84147.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,506.0,0.42,0.43,4.17,4.28,0.184,-0.816,0.063,887,42491,0.062,2752,95893,22650.5,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,507.0,0.28,0.29,5.03,5.15,0.132,-0.865,0.05,1316,63362,0.048,2312,110787,17677.600000000002,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,508.0,0.19,0.2,5.82,6.18,0.095,-0.901,0.038,660,121715,0.036,4293,96239,17962.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,509.0,0.13,0.14,6.71,7.08,0.068,-0.925,0.029,857,100054,0.025,3159,49165,10382.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,510.0,0.09,0.1,7.64,8.28,0.049,-0.94,0.022,5408,160104,0.016,1336,30450,14035.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,511.0,0.06,0.07,8.61,9.6,0.034,-0.949,0.016,2566,71331,0.007,1546,19155,5187.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,512.0,0.04,0.05,9.46,10.0,0.024,-1.0,0.012,3425,78876,0.0,1794,14279,4110.0,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,513.0,0.03,0.04,9.99,12.49,0.019,-1.0,0.009,1679,70166,0.0,739,2618,1511.1,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,514.0,0.02,0.03,11.6,13.34,0.013,-1.0,0.007,929,41399,0.0,1002,1160,650.3,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80112,0.0,1001,977,2510.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,516.0,0.01,0.02,12.85,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,517.0,0.01,0.02,13.84,16.32,0.008,-1.0,0.003,1340,28107,0.0,293,119,402.00000000000006,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,518.0,0.0,0.01,14.84,17.33,0.003,-1.0,0.002,1419,31700,0.0,1743,1452,283.8,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,519.0,0.0,0.01,15.84,18.31,0.003,-1.0,0.001,1039,11390,0.0,428,22,103.9,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,521.0,0.0,0.01,17.83,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,522.0,0.0,0.01,18.83,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,523.0,0.0,0.01,19.83,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,524.0,0.0,0.01,20.83,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,525.0,0.0,0.01,21.83,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,526.0,0.0,0.01,22.83,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625562.2000000001]
["2025-03-03T13:34:55.000000000",502.255,527.0,0.0,0.01,23.83,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,478.0,23.27,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,479.0,22.27,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,2998,815.4,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,481.0,20.27,23.17,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,482.0,19.27,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,483.0,18.27,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,484.0,17.27,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,486.0,15.28,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1802,119.09999999999998,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,487.0,14.29,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,488.0,13.3,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2483,619.8000000000001,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,489.0,12.32,15.03,0.03,0.04,0.981,-0.019,0.007,10,1,0.007,796,19047,564.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,490.0,11.33,12.81,0.05,0.06,0.976,-0.023,0.009,91,39,0.009,8817,8130,8017.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,491.0,10.36,13.29,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3109,1482.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,492.0,9.39,12.31,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4755,4100.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,493.0,8.43,11.19,0.1,0.11,0.951,-0.049,0.018,35,3,0.018,2320,6811,4239.0,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,494.0,7.48,10.38,0.14,0.15,0.935,-0.065,0.023,60,16,0.023,3312,4930,7755.599999999999,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,495.0,7.18,9.31,0.19,0.2,0.915,-0.085,0.029,289,42,0.029,7263,13998,21900.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,496.0,6.41,6.52,0.26,0.27,0.889,-0.111,0.037,320,75,0.037,3279,9034,13316.299999999996,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,497.0,5.52,5.62,0.36,0.37,0.854,-0.146,0.046,373,134,0.046,2568,13992,13528.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,498.0,4.65,4.74,0.49,0.5,0.81,-0.19,0.057,834,963,0.057,942,17412,10123.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,499.0,3.84,3.9,0.66,0.68,0.754,-0.246,0.068,772,587,0.068,3638,24751,29988.0,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,500.0,3.1,3.13,0.9,0.92,0.686,-0.314,0.078,3387,5003,0.078,8039,109512,89122.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,501.0,2.41,2.43,1.21,1.23,0.606,-0.394,0.087,3609,2109,0.087,1120,40350,41142.3,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,502.0,1.82,1.84,1.61,1.62,0.518,-0.482,0.092,1664,5666,0.092,4093,61626,52964.4,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,503.0,1.31,1.33,2.1,2.12,0.424,-0.576,0.092,3487,9999,0.092,4086,67342,69671.59999999999,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,504.0,0.91,0.93,2.7,2.73,0.333,-0.666,0.087,3202,38928,0.086,4479,71030,66376.79999999999,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,505.0,0.62,0.63,3.38,3.44,0.251,-0.748,0.076,5116,47983,0.076,5956,122321,84147.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,506.0,0.41,0.42,4.17,4.26,0.184,-0.816,0.063,887,42514,0.062,2752,95893,22650.5,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,507.0,0.28,0.29,5.02,5.12,0.132,-0.865,0.05,1316,63367,0.048,2312,110787,17677.600000000002,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,508.0,0.19,0.2,5.8,6.12,0.095,-0.901,0.038,660,121716,0.036,4293,96240,17962.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,509.0,0.13,0.14,6.51,6.99,0.068,-0.925,0.029,857,100118,0.025,3159,49165,10382.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,510.0,0.09,0.1,7.64,8.28,0.049,-0.94,0.022,5408,160120,0.016,1336,30451,14035.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,511.0,0.06,0.07,8.41,9.5,0.034,-0.949,0.016,2566,71334,0.007,1546,19155,5187.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,512.0,0.04,0.05,9.46,10.0,0.024,-1.0,0.012,3425,79376,0.0,1794,14279,4110.0,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,513.0,0.03,0.04,9.99,12.36,0.019,-1.0,0.009,1679,70166,0.0,739,2618,1511.1,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,514.0,0.02,0.03,11.59,13.34,0.013,-1.0,0.007,929,41399,0.0,1002,1160,650.3,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80113,0.0,1001,977,2510.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,516.0,0.01,0.02,12.82,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,517.0,0.01,0.02,13.81,16.32,0.008,-1.0,0.003,1340,28109,0.0,293,119,402.00000000000006,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,518.0,0.0,0.01,14.81,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,519.0,0.0,0.01,15.81,18.31,0.003,-1.0,0.001,1039,11391,0.0,428,22,103.9,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,521.0,0.0,0.01,17.8,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,522.0,0.0,0.01,18.8,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,523.0,0.0,0.01,19.8,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,524.0,0.0,0.01,20.8,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,525.0,0.0,0.01,21.8,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,526.0,0.0,0.01,22.8,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,625562.2000000001]
["2025-03-03T13:35:06.000000000",502.21,527.0,0.0,0.01,23.8,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,625562.2000000001]
["2025-03-03T13:35:18.000000000",502.33,478.0,23.27,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,479.0,22.27,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,480.0,21.59,23.54,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,481.0,20.27,23.23,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,482.0,19.27,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,483.0,18.27,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,484.0,17.27,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,485.0,16.6,18.55,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3858,819.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,486.0,15.28,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1802,119.09999999999998,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,487.0,14.29,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,488.0,13.3,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2493,619.8000000000001,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,489.0,12.32,15.03,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19047,483.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,490.0,11.33,12.92,0.04,0.05,0.977,-0.023,0.009,91,39,0.009,8817,8131,8017.2,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,491.0,10.36,13.29,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3109,1482.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,492.0,9.39,12.31,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4755,4100.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,493.0,8.43,11.19,0.1,0.11,0.954,-0.046,0.017,35,3,0.017,2320,6811,4003.500000000001,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,494.0,7.48,10.38,0.14,0.15,0.938,-0.062,0.023,60,16,0.023,3312,4935,7755.599999999999,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,495.0,7.18,9.31,0.18,0.19,0.918,-0.082,0.029,289,42,0.029,7263,13998,21900.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,496.0,6.53,6.66,0.25,0.26,0.892,-0.108,0.037,320,75,0.037,3279,9034,13316.299999999996,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,497.0,5.64,5.74,0.34,0.35,0.858,-0.143,0.046,373,134,0.046,2568,14003,13528.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,498.0,4.75,4.86,0.46,0.48,0.813,-0.188,0.056,834,963,0.056,942,17416,9945.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,499.0,3.94,4.02,0.63,0.65,0.758,-0.243,0.067,772,587,0.067,3638,24755,29547.000000000004,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,500.0,3.18,3.21,0.86,0.87,0.69,-0.31,0.078,3387,5003,0.078,8039,109518,89122.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,501.0,2.48,2.51,1.15,1.17,0.61,-0.389,0.087,3609,2119,0.087,1120,40367,41142.3,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,502.0,1.88,1.9,1.54,1.56,0.521,-0.479,0.093,1664,5732,0.093,4093,61638,53540.100000000006,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,503.0,1.36,1.38,2.02,2.05,0.428,-0.572,0.092,3487,10091,0.092,4086,67350,69671.59999999999,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,504.0,0.96,0.97,2.61,2.64,0.336,-0.664,0.087,3202,38954,0.087,4479,71053,66824.69999999998,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,505.0,0.64,0.66,3.28,3.34,0.253,-0.747,0.077,5116,48220,0.077,5956,122537,85254.4,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,506.0,0.43,0.44,4.05,4.14,0.184,-0.815,0.064,887,42535,0.063,2752,95915,23014.4,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,507.0,0.29,0.3,4.9,5.0,0.133,-0.865,0.05,1316,63378,0.049,2312,110796,17908.800000000003,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,508.0,0.19,0.2,5.76,6.07,0.095,-0.901,0.039,660,121716,0.036,4293,96240,18028.800000000003,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,509.0,0.13,0.14,6.51,6.91,0.068,-0.925,0.029,857,100118,0.025,3159,49165,10382.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,510.0,0.09,0.1,7.16,8.23,0.049,-0.94,0.022,5408,160130,0.016,1336,30451,14035.2,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,511.0,0.06,0.07,8.41,9.5,0.035,-0.949,0.016,2566,71334,0.007,1546,19155,5187.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,512.0,0.04,0.05,9.46,10.0,0.024,-1.0,0.012,3425,79452,0.0,1794,14279,4110.0,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,513.0,0.03,0.04,9.99,12.36,0.019,-1.0,0.009,1679,70190,0.0,739,2618,1511.1,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,514.0,0.02,0.03,11.39,13.34,0.014,-1.0,0.007,929,41399,0.0,1002,1160,650.3,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,515.0,0.01,0.02,12.37,14.3,0.009,-1.0,0.004,6277,80114,0.0,1001,977,2510.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,516.0,0.01,0.02,12.82,15.39,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,517.0,0.01,0.02,13.81,16.32,0.008,-1.0,0.004,1340,28109,0.0,293,119,536.0,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,518.0,0.0,0.01,14.81,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,519.0,0.0,0.01,15.81,18.31,0.003,-1.0,0.001,1039,11392,0.0,428,22,103.9,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,520.0,0.0,0.01,17.27,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,521.0,0.0,0.01,17.8,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,522.0,0.0,0.01,18.8,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,523.0,0.0,0.01,19.8,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,524.0,0.0,0.01,20.8,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,525.0,0.0,0.01,21.8,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,526.0,0.0,0.01,22.8,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,627553.4000000001]
["2025-03-03T13:35:18.000000000",502.33,527.0,0.0,0.01,23.8,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,627553.4000000001]
["2025-03-03T13:35:29.000000000",502.28,478.0,23.3,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,479.0,22.44,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,480.0,21.59,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,481.0,20.44,23.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,482.0,19.44,22.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,483.0,18.44,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,484.0,17.44,20.2,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,485.0,16.6,18.55,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3858,818.6999999999999,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,486.0,15.3,18.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1802,118.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,487.0,14.46,17.22,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,488.0,13.32,16.22,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2493,489.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,489.0,12.48,15.03,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19047,477.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,490.0,11.36,13.84,0.04,0.05,1.0,-0.02,0.0,91,39,0.008,8817,8131,7053.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,491.0,10.37,13.25,0.06,0.07,0.951,-0.028,0.002,11,0,0.011,1337,3109,1472.9,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,492.0,9.41,12.27,0.08,0.09,0.948,-0.036,0.007,3,3,0.014,2926,4770,4098.5,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,493.0,8.44,11.19,0.1,0.11,0.943,-0.045,0.012,35,3,0.017,2320,6812,3986.000000000001,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,494.0,7.65,10.34,0.14,0.15,0.933,-0.058,0.017,60,16,0.022,3312,4935,7388.399999999999,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,495.0,7.18,9.31,0.18,0.19,0.916,-0.078,0.025,289,42,0.028,7263,13998,21058.9,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,496.0,6.48,6.6,0.25,0.26,0.892,-0.104,0.033,320,75,0.035,3279,9037,12532.500000000002,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,497.0,5.57,5.68,0.34,0.35,0.861,-0.137,0.043,373,134,0.044,2568,14004,12903.1,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,498.0,4.71,4.8,0.47,0.48,0.82,-0.179,0.054,834,963,0.055,942,17517,9684.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,499.0,3.9,3.96,0.64,0.65,0.766,-0.233,0.065,772,587,0.066,3638,24757,29028.800000000003,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,500.0,3.14,3.18,0.87,0.88,0.701,-0.299,0.077,3387,5003,0.077,8039,109557,87980.2,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,501.0,2.45,2.48,1.16,1.18,0.623,-0.377,0.087,3609,2139,0.086,1120,40396,41030.3,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,502.0,1.85,1.87,1.56,1.58,0.535,-0.465,0.093,1664,5752,0.092,4093,61815,53130.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,503.0,1.34,1.35,2.04,2.07,0.441,-0.559,0.093,3487,10103,0.094,4086,67368,70837.5,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,504.0,0.93,0.95,2.63,2.67,0.348,-0.652,0.089,3202,38974,0.089,4479,71115,68360.9,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,505.0,0.63,0.64,3.32,3.39,0.264,-0.736,0.079,5116,48226,0.079,5956,122558,87468.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,506.0,0.42,0.43,4.09,4.2,0.192,-0.808,0.066,887,42576,0.066,2752,95918,24017.4,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,507.0,0.28,0.29,4.94,5.05,0.138,-0.862,0.052,1316,63398,0.052,2312,110799,18865.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,508.0,0.19,0.2,5.75,6.06,0.097,-0.903,0.04,660,121717,0.04,4293,96240,19812.0,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,509.0,0.13,0.14,6.51,6.97,0.069,-0.931,0.03,857,100130,0.03,3159,49165,12047.999999999998,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,510.0,0.09,0.1,7.24,8.13,0.05,-0.95,0.022,5408,160134,0.022,1336,30451,14836.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,511.0,0.06,0.07,8.41,9.5,0.035,-0.965,0.016,2566,71334,0.016,1546,19155,6579.2,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,512.0,0.04,0.05,9.46,9.9,0.025,-0.975,0.012,3425,79452,0.012,1794,14279,6262.8,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,513.0,0.03,0.04,9.86,11.94,0.019,-0.981,0.009,1679,70192,0.009,739,2618,2176.2,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,514.0,0.02,0.03,10.79,13.34,0.014,-0.986,0.007,929,41399,0.007,1002,1160,1351.7,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,515.0,0.01,0.02,12.37,14.3,0.009,-0.991,0.004,6277,80115,0.004,1001,977,2911.2000000000003,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,516.0,0.01,0.02,12.82,15.39,0.008,-0.992,0.004,1163,27865,0.004,655,251,727.2,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,517.0,0.01,0.02,13.74,16.32,0.008,-0.992,0.004,1340,28114,0.003,293,119,623.9000000000001,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,518.0,0.0,0.01,14.74,17.33,0.003,-0.996,0.002,1419,31701,0.001,1743,1452,458.1,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,519.0,0.0,0.01,15.74,18.31,0.003,-0.996,0.001,1039,11392,0.001,428,22,146.7,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,520.0,0.0,0.01,17.27,18.17,0.003,-0.996,0.001,5209,13242,0.001,280,189,548.9000000000001,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,521.0,0.0,0.01,17.73,20.28,0.003,-0.995,0.001,2503,15951,0.0,62,6,250.3,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,522.0,0.0,0.01,18.73,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,523.0,0.0,0.01,19.73,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,524.0,0.0,0.01,20.73,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,525.0,0.0,0.01,21.73,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,526.0,0.0,0.01,22.73,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,638388.5999999997]
["2025-03-03T13:35:29.000000000",502.28,527.0,0.0,0.01,23.73,26.42,0.002,-1.0,0.001,1499,9,0.0,24,6,149.9,638388.5999999997]
["2025-03-03T13:35:40.000000000",502.385,478.0,23.45,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,479.0,22.45,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,480.0,21.59,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,481.0,20.45,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,482.0,19.46,22.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,483.0,18.46,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,484.0,17.46,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,485.0,16.6,18.55,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3858,818.6999999999999,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,486.0,15.47,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1802,118.8,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,487.0,14.47,17.25,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,488.0,13.48,16.22,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2493,489.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,489.0,12.5,15.03,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19047,477.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,490.0,11.51,12.95,0.04,0.05,1.0,-0.02,0.0,91,39,0.008,8817,8134,7053.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,491.0,10.54,13.29,0.06,0.07,0.952,-0.028,0.003,11,0,0.011,1337,3115,1473.9999999999998,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,492.0,9.56,12.31,0.07,0.08,0.95,-0.033,0.006,3,3,0.013,2926,4771,3805.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,493.0,8.6,11.19,0.1,0.11,0.943,-0.046,0.012,35,3,0.017,2320,6812,3986.000000000001,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,494.0,7.66,10.38,0.13,0.14,0.934,-0.058,0.017,60,16,0.022,3312,4935,7388.399999999999,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,495.0,7.18,9.31,0.17,0.18,0.917,-0.078,0.025,289,42,0.028,7263,13998,21058.9,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,496.0,6.56,6.68,0.24,0.25,0.895,-0.102,0.033,320,79,0.035,3279,9040,12532.500000000002,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,497.0,5.65,5.76,0.33,0.34,0.863,-0.135,0.043,373,134,0.044,2568,14060,12903.1,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,498.0,4.78,4.88,0.45,0.46,0.822,-0.177,0.054,834,963,0.055,942,17533,9684.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,499.0,3.96,4.04,0.61,0.63,0.768,-0.232,0.066,772,587,0.066,3638,24761,29106.0,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,500.0,3.19,3.24,0.83,0.85,0.702,-0.298,0.077,3387,5003,0.077,8039,109700,87980.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,501.0,2.5,2.53,1.12,1.14,0.623,-0.376,0.087,3609,2139,0.087,1120,40399,41142.3,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,502.0,1.88,1.91,1.5,1.52,0.534,-0.466,0.093,1664,5769,0.093,4093,61849,53540.100000000006,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,503.0,1.37,1.39,1.98,2.0,0.44,-0.56,0.094,3487,10140,0.094,4086,67487,71186.20000000001,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,504.0,0.96,0.98,2.57,2.6,0.346,-0.654,0.089,3202,39095,0.089,4479,71232,68360.9,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,505.0,0.65,0.67,3.24,3.31,0.262,-0.738,0.079,5116,48230,0.079,5956,122559,87468.8,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,506.0,0.43,0.45,4.01,4.11,0.191,-0.809,0.066,887,42577,0.066,2752,95918,24017.4,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,507.0,0.29,0.3,4.86,4.94,0.136,-0.865,0.052,1316,63403,0.052,2312,110800,18865.6,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,508.0,0.19,0.2,5.73,6.03,0.097,-0.903,0.04,660,121735,0.04,4293,96240,19812.0,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,509.0,0.13,0.14,6.51,6.84,0.069,-0.931,0.03,857,100141,0.03,3159,49170,12047.999999999998,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,510.0,0.09,0.1,7.24,8.13,0.05,-0.95,0.022,5408,160296,0.022,1336,30451,14836.8,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,511.0,0.06,0.07,8.41,9.5,0.035,-0.965,0.016,2566,71354,0.016,1546,19155,6579.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,512.0,0.04,0.05,9.46,9.9,0.025,-0.975,0.012,3425,79461,0.012,1794,14279,6262.8,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,513.0,0.03,0.04,9.86,11.95,0.019,-0.981,0.009,1679,70198,0.009,739,2618,2176.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,514.0,0.02,0.03,11.41,13.34,0.014,-0.986,0.007,929,41400,0.007,1002,1160,1351.7,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,515.0,0.01,0.02,12.37,14.29,0.009,-0.991,0.004,6277,80119,0.004,1001,977,2911.2000000000003,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,516.0,0.01,0.02,12.72,15.39,0.008,-0.992,0.004,1163,27865,0.004,655,251,727.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,517.0,0.01,0.02,13.71,16.32,0.008,-0.992,0.004,1340,28115,0.004,293,119,653.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,518.0,0.0,0.01,14.71,17.33,0.003,-0.997,0.002,1419,31701,0.002,1743,1452,632.4,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,519.0,0.0,0.01,15.71,18.31,0.003,-0.997,0.001,1039,11392,0.001,428,22,146.7,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,520.0,0.0,0.01,17.07,18.13,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,521.0,0.0,0.01,17.7,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,522.0,0.0,0.01,18.7,21.32,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,523.0,0.0,0.01,19.7,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,524.0,0.0,0.01,20.7,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,525.0,0.0,0.01,21.7,24.38,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,526.0,0.0,0.01,22.7,25.38,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,639329.3999999999]
["2025-03-03T13:35:40.000000000",502.385,527.0,0.0,0.01,23.7,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,478.0,23.45,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,479.0,22.45,25.2,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,480.0,21.62,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,481.0,20.45,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,482.0,19.46,22.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,483.0,18.46,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,484.0,17.46,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,485.0,16.63,18.55,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,486.0,15.47,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1802,118.8,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,487.0,14.47,17.25,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,488.0,13.48,16.22,0.02,0.03,1.0,-0.015,0.0,217,207,0.006,816,2493,489.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,489.0,12.5,15.03,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19047,477.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,490.0,11.51,13.14,0.04,0.05,1.0,-0.02,0.0,91,39,0.008,8817,8150,7053.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,491.0,10.54,13.29,0.05,0.06,0.952,-0.028,0.003,11,0,0.011,1337,3115,1473.9999999999998,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,492.0,9.56,12.31,0.07,0.08,0.95,-0.033,0.006,3,3,0.013,2926,4771,3805.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,493.0,8.6,11.19,0.09,0.1,0.943,-0.046,0.012,35,3,0.017,2320,6812,3986.000000000001,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,494.0,7.66,10.38,0.12,0.13,0.934,-0.058,0.017,60,16,0.022,3312,4935,7388.399999999999,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,495.0,7.18,9.31,0.16,0.17,0.917,-0.078,0.025,289,42,0.028,7263,13998,21058.9,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,496.0,6.76,6.89,0.22,0.23,0.895,-0.102,0.033,320,79,0.035,3279,9045,12532.500000000002,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,497.0,5.85,5.96,0.3,0.31,0.863,-0.135,0.043,373,134,0.044,2568,14072,12903.1,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,498.0,4.96,5.07,0.41,0.42,0.822,-0.177,0.054,834,963,0.055,942,17563,9684.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,499.0,4.14,4.21,0.56,0.57,0.768,-0.232,0.066,772,587,0.066,3638,24794,29106.0,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,500.0,3.36,3.41,0.77,0.78,0.702,-0.298,0.077,3387,5017,0.077,8039,109722,87980.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,501.0,2.65,2.67,1.04,1.06,0.623,-0.376,0.087,3609,2147,0.087,1120,40418,41142.3,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,502.0,2.01,2.04,1.41,1.42,0.534,-0.466,0.093,1664,5913,0.093,4093,61961,53540.100000000006,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,503.0,1.47,1.49,1.86,1.89,0.44,-0.56,0.094,3487,10170,0.094,4086,67603,71186.20000000001,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,504.0,1.03,1.05,2.42,2.46,0.346,-0.654,0.089,3202,39415,0.089,4479,71253,68360.9,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,505.0,0.71,0.72,3.07,3.14,0.262,-0.738,0.079,5116,48280,0.079,5956,122575,87468.8,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,506.0,0.47,0.48,3.82,3.9,0.191,-0.809,0.066,887,42585,0.066,2752,95919,24017.4,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,507.0,0.31,0.32,4.66,4.76,0.136,-0.865,0.052,1316,63415,0.052,2312,110810,18865.6,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,508.0,0.21,0.22,5.52,5.81,0.097,-0.903,0.04,660,121746,0.04,4293,96342,19812.0,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,509.0,0.14,0.15,6.3,6.65,0.069,-0.931,0.03,857,100146,0.03,3159,49172,12047.999999999998,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,510.0,0.09,0.1,7.24,8.13,0.05,-0.95,0.022,5408,160349,0.022,1336,30451,14836.8,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,511.0,0.06,0.07,8.21,9.5,0.035,-0.965,0.016,2566,71356,0.016,1546,19155,6579.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,512.0,0.04,0.05,9.26,9.9,0.025,-0.975,0.012,3425,79461,0.012,1794,14279,6262.8,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,513.0,0.03,0.04,9.66,12.15,0.019,-0.981,0.009,1679,70198,0.009,739,2618,2176.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,514.0,0.02,0.03,11.21,13.3,0.014,-0.986,0.007,929,41404,0.007,1002,1162,1351.7,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,515.0,0.01,0.02,12.17,14.29,0.009,-0.991,0.004,6277,80120,0.004,1001,977,2911.2000000000003,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,516.0,0.01,0.02,12.63,15.3,0.008,-0.992,0.004,1163,27865,0.004,655,251,727.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,517.0,0.01,0.02,13.71,16.3,0.008,-0.992,0.004,1340,28115,0.004,293,119,653.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,518.0,0.0,0.01,14.56,17.17,0.003,-0.997,0.002,1419,31701,0.002,1743,1452,632.4,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,519.0,0.0,0.01,15.55,18.31,0.003,-0.997,0.001,1039,11396,0.001,428,22,146.7,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,520.0,0.0,0.01,16.94,17.91,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,521.0,0.0,0.01,17.55,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,522.0,0.0,0.01,18.55,21.32,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,523.0,0.0,0.01,19.55,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,524.0,0.0,0.01,20.55,23.33,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,525.0,0.0,0.01,21.55,24.33,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,526.0,0.0,0.01,22.55,25.2,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,639329.3999999999]
["2025-03-03T13:35:51.000000000",502.605,527.0,0.0,0.01,23.55,26.2,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,639329.3999999999]
["2025-03-03T13:36:02.000000000",502.56,478.0,23.78,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,479.0,22.79,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,480.0,21.79,23.54,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,481.0,20.79,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,482.0,19.79,22.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,483.0,18.79,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,484.0,17.79,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,485.0,16.79,18.55,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,486.0,15.8,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1802,118.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,487.0,14.8,17.25,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1662,827.2,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,488.0,13.81,16.22,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2493,326.40000000000003,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,489.0,12.82,15.27,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,19047,477.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,490.0,11.84,13.1,0.04,0.05,1.0,-0.02,0.0,91,39,0.008,8817,8151,7053.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,491.0,10.86,13.29,0.05,0.06,0.952,-0.024,0.0,11,0,0.01,1337,3115,1337.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,492.0,9.89,12.31,0.06,0.07,0.95,-0.033,0.005,3,3,0.013,2926,4771,3805.3,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,493.0,8.92,11.34,0.09,0.1,0.945,-0.042,0.01,35,3,0.016,2320,6812,3747.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,494.0,7.97,10.38,0.12,0.13,0.936,-0.054,0.016,60,16,0.02,3312,4939,6719.999999999999,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,495.0,7.18,9.31,0.16,0.17,0.923,-0.071,0.022,289,42,0.026,7263,14002,19519.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,496.0,6.71,6.85,0.22,0.23,0.903,-0.093,0.031,320,79,0.033,3279,9047,11812.7,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,497.0,5.8,5.92,0.3,0.31,0.873,-0.123,0.04,373,134,0.042,2568,14084,12277.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,498.0,4.93,5.03,0.41,0.42,0.834,-0.163,0.051,834,963,0.052,942,17591,9151.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,499.0,4.09,4.18,0.57,0.58,0.784,-0.214,0.063,772,591,0.063,3638,24795,27783.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,500.0,3.32,3.38,0.78,0.79,0.72,-0.278,0.075,3387,5030,0.075,8039,109755,85695.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,501.0,2.62,2.65,1.05,1.08,0.644,-0.354,0.085,3609,2151,0.085,1120,40457,40196.5,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,502.0,1.98,2.01,1.42,1.44,0.558,-0.441,0.093,1664,5952,0.093,4093,62087,53540.100000000006,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,503.0,1.45,1.47,1.88,1.91,0.463,-0.537,0.095,3487,10331,0.094,4086,67802,71534.9,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,504.0,1.02,1.04,2.44,2.48,0.369,-0.631,0.091,3202,39555,0.091,4479,71358,69897.1,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,505.0,0.7,0.71,3.1,3.17,0.28,-0.719,0.082,5116,48302,0.082,5956,122582,90790.4,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,506.0,0.46,0.48,3.86,3.95,0.206,-0.794,0.069,887,42594,0.069,2752,95925,25109.1,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,507.0,0.31,0.32,4.69,4.8,0.148,-0.852,0.055,1316,63462,0.054,2312,110810,19722.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,508.0,0.21,0.22,5.5,6.23,0.106,-0.893,0.043,660,121761,0.041,4293,96343,20439.3,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,509.0,0.14,0.15,6.3,6.7,0.074,-0.922,0.032,857,100146,0.029,3159,49172,11903.5,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,510.0,0.09,0.1,7.24,7.93,0.051,-0.942,0.023,5408,160430,0.019,1336,30451,14976.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,511.0,0.07,0.08,8.21,9.3,0.036,-0.954,0.017,2566,71356,0.011,1546,19155,6062.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,512.0,0.04,0.05,9.26,9.7,0.025,-0.959,0.012,3425,79466,0.004,1794,14279,4827.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,513.0,0.03,0.04,9.53,11.93,0.019,-1.0,0.009,1679,70209,0.0,739,2618,1511.1,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,514.0,0.02,0.03,10.5,13.34,0.014,-1.0,0.007,929,41404,0.0,1002,1162,650.3,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,515.0,0.01,0.02,12.17,14.25,0.009,-1.0,0.005,6277,80121,0.0,1001,977,3138.5,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,516.0,0.01,0.02,12.54,15.24,0.008,-1.0,0.004,1163,27865,0.0,655,251,465.2,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,517.0,0.01,0.02,13.71,16.32,0.008,-1.0,0.004,1340,28115,0.0,293,119,536.0,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,518.0,0.0,0.01,14.47,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,519.0,0.0,0.01,15.47,18.31,0.003,-1.0,0.002,1039,11396,0.0,428,22,207.8,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,520.0,0.0,0.01,16.94,17.94,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,521.0,0.0,0.01,17.47,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,522.0,0.0,0.01,18.47,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,523.0,0.0,0.01,19.46,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,524.0,0.0,0.01,20.46,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,525.0,0.0,0.01,21.46,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,526.0,0.0,0.01,22.46,25.38,0.002,-1.0,0.001,1466,220,0.0,6,0,146.6,633697.6000000001]
["2025-03-03T13:36:02.000000000",502.56,527.0,0.0,0.01,23.46,26.38,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,633697.6000000001]
["2025-03-03T13:36:14.000000000",502.44,478.0,23.68,26.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,479.0,22.68,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,480.0,21.79,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,481.0,20.68,23.23,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,482.0,19.68,22.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,483.0,18.68,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,484.0,17.69,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,485.0,16.79,18.81,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,486.0,15.69,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1812,118.8,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,487.0,14.7,17.25,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,488.0,13.71,16.22,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2493,408.0,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,489.0,12.72,15.27,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19047,477.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,490.0,11.73,12.97,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8151,7053.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,491.0,10.75,13.29,0.05,0.06,1.0,-0.025,0.0,11,0,0.01,1337,3115,1337.0,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,492.0,9.78,12.31,0.07,0.08,0.954,-0.033,0.006,3,3,0.013,2926,4771,3805.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,493.0,8.79,11.34,0.09,0.1,0.949,-0.042,0.011,35,3,0.016,2320,6812,3750.5,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,494.0,7.84,10.38,0.12,0.13,0.937,-0.058,0.018,60,16,0.021,3312,4944,7063.200000000001,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,495.0,7.18,9.31,0.17,0.18,0.922,-0.074,0.024,289,42,0.027,7263,14003,20303.7,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,496.0,6.62,6.75,0.23,0.24,0.9,-0.098,0.033,320,79,0.034,3279,9070,12204.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,497.0,5.72,5.83,0.31,0.32,0.869,-0.131,0.042,373,134,0.043,2568,14111,12608.999999999998,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,498.0,4.85,4.94,0.43,0.44,0.83,-0.172,0.053,834,966,0.053,942,17595,9412.8,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,499.0,4.02,4.09,0.6,0.61,0.778,-0.224,0.065,772,593,0.064,3638,24885,28301.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,500.0,3.25,3.3,0.81,0.83,0.713,-0.289,0.076,3387,5035,0.076,8039,109988,86837.59999999999,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,501.0,2.54,2.57,1.1,1.12,0.636,-0.366,0.087,3609,2151,0.085,1120,40515,40918.3,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,502.0,1.92,1.95,1.48,1.5,0.548,-0.454,0.094,1664,6142,0.091,4093,62205,52887.9,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,503.0,1.4,1.42,1.95,1.98,0.453,-0.548,0.095,3487,10492,0.096,4086,67867,72352.09999999999,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,504.0,0.98,1.0,2.52,2.56,0.358,-0.642,0.091,3202,39613,0.091,4479,71369,69897.1,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,505.0,0.67,0.68,3.18,3.26,0.273,-0.729,0.081,5116,48411,0.081,5956,122618,89683.20000000001,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,506.0,0.45,0.46,3.95,4.05,0.199,-0.801,0.068,887,42615,0.068,2752,95927,24745.200000000004,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,507.0,0.3,0.31,4.8,4.9,0.14,-0.857,0.054,1316,63467,0.054,2312,110860,19591.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,508.0,0.2,0.21,5.5,5.89,0.101,-0.899,0.041,660,121763,0.041,4293,96343,20307.3,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,509.0,0.14,0.15,6.3,6.78,0.073,-0.927,0.031,857,100170,0.031,3159,49177,12449.6,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,510.0,0.09,0.1,7.57,7.91,0.05,-0.949,0.023,5408,160436,0.023,1336,30461,15511.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,511.0,0.06,0.07,8.21,9.29,0.035,-0.965,0.017,2566,71362,0.017,1546,19155,6990.4,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,512.0,0.04,0.05,9.26,9.7,0.025,-0.975,0.012,3425,79476,0.012,1794,14279,6262.8,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,513.0,0.03,0.04,9.73,11.92,0.019,-0.981,0.009,1679,70210,0.009,739,2619,2176.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,514.0,0.02,0.03,11.19,13.34,0.014,-0.986,0.007,929,41404,0.007,1002,1162,1351.7,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,515.0,0.01,0.02,12.17,14.24,0.009,-0.991,0.005,6277,80222,0.005,1001,977,3639.0,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,516.0,0.01,0.02,12.64,15.18,0.008,-0.992,0.004,1163,27865,0.004,655,251,727.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,517.0,0.01,0.02,13.63,16.32,0.008,-0.992,0.004,1340,28115,0.004,293,119,653.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,518.0,0.0,0.01,14.63,17.33,0.003,-0.997,0.002,1419,31701,0.002,1743,1452,632.4,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,519.0,0.0,0.01,15.63,18.31,0.003,-0.997,0.001,1039,11398,0.001,428,22,146.7,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,520.0,0.0,0.01,16.67,17.97,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,521.0,0.0,0.01,17.62,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,522.0,0.0,0.01,18.62,21.32,0.002,-0.997,0.001,1427,5541,0.001,26,20,145.3,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,523.0,0.0,0.01,19.62,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,524.0,0.0,0.01,20.62,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,525.0,0.0,0.01,21.62,24.38,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,526.0,0.0,0.01,22.62,25.38,0.002,-0.998,0.001,1466,220,0.001,6,0,147.2,643067.1999999997]
["2025-03-03T13:36:14.000000000",502.44,527.0,0.0,0.01,23.62,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,643067.1999999997]
["2025-03-03T13:36:25.000000000",502.455,478.0,23.61,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,479.0,22.61,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,481.0,20.62,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,482.0,19.62,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,483.0,18.62,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,484.0,17.62,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,485.0,16.79,18.81,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,486.0,15.63,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1812,119.09999999999998,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,487.0,14.64,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,488.0,13.65,16.22,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2493,619.8000000000001,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,489.0,12.66,15.27,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19047,483.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,490.0,11.73,12.85,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,491.0,10.69,13.29,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3115,1348.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,492.0,9.72,12.31,0.07,0.08,0.967,-0.033,0.013,3,3,0.013,2926,4771,3807.7,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,493.0,8.75,11.34,0.09,0.1,0.958,-0.042,0.016,35,3,0.016,2320,6812,3768.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,494.0,7.79,10.38,0.12,0.13,0.945,-0.055,0.021,60,16,0.021,3312,4946,7081.200000000001,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,495.0,7.18,9.31,0.17,0.18,0.925,-0.074,0.027,289,42,0.027,7263,14026,20390.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,496.0,6.65,6.77,0.23,0.24,0.902,-0.098,0.034,320,79,0.034,3279,9121,12236.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,497.0,5.74,5.85,0.32,0.33,0.869,-0.131,0.043,373,134,0.043,2568,14121,12646.3,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,498.0,4.87,4.96,0.43,0.45,0.828,-0.172,0.054,834,966,0.054,942,17660,9590.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,499.0,4.03,4.11,0.59,0.61,0.776,-0.224,0.065,772,597,0.065,3638,24927,28665.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,500.0,3.26,3.32,0.81,0.83,0.71,-0.29,0.076,3387,5038,0.076,8039,110111,86837.59999999999,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,501.0,2.56,2.6,1.1,1.12,0.633,-0.367,0.086,3609,2204,0.086,1120,40545,40669.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,502.0,1.94,1.97,1.48,1.5,0.545,-0.455,0.092,1664,6183,0.092,4093,62373,52964.4,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,503.0,1.42,1.44,1.95,1.97,0.451,-0.549,0.094,3487,10570,0.094,4086,67912,71186.20000000001,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,504.0,1.0,1.02,2.52,2.56,0.358,-0.642,0.09,3202,39626,0.089,4479,71464,68681.09999999999,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,505.0,0.68,0.7,3.19,3.26,0.272,-0.727,0.08,5116,48448,0.08,5956,122722,88576.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,506.0,0.45,0.47,3.94,4.03,0.199,-0.8,0.067,887,42617,0.067,2752,95928,24381.300000000003,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,507.0,0.3,0.32,4.78,4.89,0.144,-0.854,0.054,1316,63470,0.052,2312,110863,19128.8,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,508.0,0.21,0.22,5.5,6.33,0.101,-0.895,0.041,660,121778,0.039,4293,96343,19448.7,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,509.0,0.14,0.15,6.3,6.78,0.073,-0.921,0.031,857,100185,0.027,3159,49177,11185.999999999998,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,510.0,0.09,0.1,7.51,8.7,0.05,-0.939,0.023,5408,160449,0.017,1336,30461,14709.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,511.0,0.06,0.07,8.21,9.29,0.035,-0.949,0.017,2566,71363,0.008,1546,19155,5599.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,512.0,0.04,0.05,9.26,11.12,0.025,-0.952,0.012,3425,79476,0.0,1794,14299,4110.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,513.0,0.03,0.04,9.96,11.91,0.019,-1.0,0.009,1679,70212,0.0,739,2619,1511.1,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,514.0,0.02,0.03,11.19,13.34,0.014,-1.0,0.007,929,41405,0.0,1002,1162,650.3,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.005,6277,80234,0.0,1001,977,3138.5,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,516.0,0.01,0.02,12.7,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,517.0,0.01,0.02,13.69,16.32,0.008,-1.0,0.004,1340,28115,0.0,293,119,536.0,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,518.0,0.0,0.01,14.69,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,519.0,0.0,0.01,15.69,18.31,0.003,-1.0,0.001,1039,11398,0.0,428,22,103.9,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,520.0,0.0,0.01,16.89,18.04,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,521.0,0.0,0.01,17.68,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,522.0,0.0,0.01,18.68,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,523.0,0.0,0.01,19.68,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,524.0,0.0,0.01,20.67,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,525.0,0.0,0.01,21.67,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,526.0,0.0,0.01,22.67,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,630497.4999999999]
["2025-03-03T13:36:25.000000000",502.455,527.0,0.0,0.01,23.67,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,478.0,23.51,26.2,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,479.0,22.51,25.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,481.0,20.51,23.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,482.0,19.51,22.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,483.0,18.51,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,484.0,17.51,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,485.0,16.79,18.81,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,486.0,15.52,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1812,119.09999999999998,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,487.0,14.53,17.25,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,488.0,13.64,16.22,0.02,0.03,0.985,-0.015,0.006,217,207,0.006,816,2493,619.8000000000001,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,489.0,12.55,15.27,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19048,483.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,490.0,11.73,12.8,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,491.0,10.58,13.29,0.06,0.07,0.975,-0.025,0.01,11,0,0.01,1337,3115,1348.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,492.0,9.61,12.31,0.07,0.08,0.967,-0.033,0.013,3,3,0.013,2926,4771,3807.7,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,493.0,8.64,11.34,0.1,0.11,0.958,-0.042,0.016,35,3,0.016,2320,6814,3768.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,494.0,7.79,10.38,0.13,0.14,0.945,-0.055,0.021,60,16,0.021,3312,4946,7081.200000000001,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,495.0,7.18,9.31,0.17,0.18,0.925,-0.074,0.027,289,42,0.027,7263,14055,20390.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,496.0,6.55,6.66,0.24,0.25,0.902,-0.098,0.034,320,79,0.034,3279,9124,12236.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,497.0,5.64,5.76,0.33,0.34,0.869,-0.131,0.043,373,134,0.043,2568,14123,12646.3,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,498.0,4.77,4.86,0.45,0.46,0.828,-0.172,0.054,834,967,0.054,942,17710,9590.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,499.0,3.95,4.02,0.62,0.63,0.776,-0.224,0.065,772,597,0.065,3638,24933,28665.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,500.0,3.17,3.22,0.84,0.86,0.71,-0.29,0.076,3387,5038,0.076,8039,110335,86837.59999999999,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,501.0,2.49,2.51,1.14,1.16,0.633,-0.367,0.086,3609,2208,0.086,1120,40556,40669.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,502.0,1.88,1.9,1.52,1.54,0.545,-0.455,0.092,1664,6183,0.092,4093,62441,52964.4,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,503.0,1.37,1.38,2.01,2.03,0.451,-0.549,0.094,3487,10584,0.094,4086,67965,71186.20000000001,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,504.0,0.96,0.98,2.59,2.64,0.358,-0.642,0.09,3202,39660,0.089,4479,71467,68681.09999999999,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,505.0,0.65,0.66,3.26,3.32,0.272,-0.727,0.08,5116,48485,0.08,5956,122730,88576.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,506.0,0.44,0.45,4.02,4.13,0.199,-0.8,0.067,887,42620,0.067,2752,95930,24381.300000000003,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,507.0,0.29,0.3,4.88,4.98,0.144,-0.854,0.054,1316,63477,0.052,2312,110873,19128.8,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,508.0,0.2,0.21,5.68,6.07,0.101,-0.895,0.041,660,121836,0.039,4293,96343,19448.7,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,509.0,0.14,0.15,6.3,6.88,0.073,-0.921,0.031,857,100192,0.027,3159,49177,11185.999999999998,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,510.0,0.09,0.1,7.51,8.7,0.05,-0.939,0.023,5408,160449,0.017,1336,30461,14709.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,511.0,0.06,0.07,8.21,9.29,0.035,-0.949,0.017,2566,71363,0.008,1546,19155,5599.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,512.0,0.04,0.05,9.26,11.12,0.025,-0.952,0.012,3425,79476,0.0,1794,14299,4110.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,513.0,0.03,0.04,9.96,11.91,0.019,-1.0,0.009,1679,70214,0.0,739,2619,1511.1,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,514.0,0.02,0.03,11.19,13.34,0.014,-1.0,0.007,929,41455,0.0,1002,1162,650.3,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.005,6277,80234,0.0,1001,977,3138.5,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,516.0,0.01,0.02,12.82,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,517.0,0.01,0.02,13.81,16.32,0.008,-1.0,0.004,1340,28115,0.0,293,119,536.0,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,518.0,0.0,0.01,14.81,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,519.0,0.0,0.01,15.8,18.31,0.003,-1.0,0.001,1039,11398,0.0,428,22,103.9,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,520.0,0.0,0.01,16.8,18.13,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,521.0,0.0,0.01,17.8,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,522.0,0.0,0.01,18.8,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,523.0,0.0,0.01,19.8,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,524.0,0.0,0.01,20.8,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,525.0,0.0,0.01,21.79,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,526.0,0.0,0.01,22.79,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,630497.4999999999]
["2025-03-03T13:36:36.000000000",502.35,527.0,0.0,0.01,23.79,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,630497.4999999999]
["2025-03-03T13:36:48.000000000",502.13,478.0,23.37,26.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,479.0,22.37,25.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,480.0,21.79,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,481.0,20.37,23.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,482.0,19.37,22.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1335,245.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,483.0,18.37,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1864,788.8,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,484.0,17.37,20.09,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,485.0,16.79,18.81,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,486.0,15.38,18.1,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1812,118.8,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,487.0,14.39,17.1,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,488.0,13.39,16.11,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2493,408.0,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,489.0,12.55,15.12,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19048,477.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,490.0,11.73,12.74,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8151,7053.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,491.0,10.58,13.14,0.06,0.07,0.951,-0.028,0.003,11,0,0.011,1337,3135,1473.9999999999998,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,492.0,9.47,12.16,0.08,0.09,0.95,-0.033,0.006,3,3,0.013,2926,4771,3805.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,493.0,8.51,11.19,0.1,0.11,0.943,-0.046,0.012,35,3,0.017,2320,6815,3986.000000000001,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,494.0,7.56,10.23,0.14,0.15,0.933,-0.059,0.018,60,16,0.022,3312,4969,7394.399999999999,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,495.0,7.18,9.28,0.19,0.2,0.916,-0.078,0.025,289,42,0.028,7263,14084,21058.9,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,496.0,6.35,6.45,0.26,0.27,0.892,-0.105,0.034,320,79,0.036,3279,9124,12892.4,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,497.0,5.45,5.54,0.36,0.37,0.86,-0.138,0.043,373,134,0.045,2568,14149,13159.9,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,498.0,4.58,4.67,0.49,0.5,0.819,-0.18,0.054,834,967,0.055,942,17723,9684.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,499.0,3.78,3.84,0.67,0.69,0.764,-0.235,0.066,772,597,0.066,3638,24945,29106.0,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,500.0,3.04,3.08,0.91,0.92,0.699,-0.301,0.077,3387,5093,0.078,8039,110723,88784.1,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,501.0,2.36,2.38,1.23,1.25,0.62,-0.38,0.087,3609,2220,0.087,1120,40561,41142.3,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,502.0,1.78,1.79,1.64,1.65,0.531,-0.469,0.093,1664,6199,0.093,4093,62497,53540.100000000006,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,503.0,1.28,1.3,2.14,2.17,0.437,-0.563,0.093,3487,10692,0.094,4086,67980,70837.5,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,504.0,0.9,0.91,2.74,2.79,0.345,-0.656,0.088,3202,39664,0.089,4479,71482,68040.7,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,505.0,0.61,0.62,3.45,3.5,0.26,-0.74,0.078,5116,48995,0.078,5956,122730,86361.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,506.0,0.41,0.42,4.24,4.33,0.19,-0.81,0.065,887,42620,0.065,2752,95930,23653.5,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,507.0,0.28,0.29,5.09,5.2,0.137,-0.863,0.052,1316,63488,0.052,2312,110874,18865.6,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,508.0,0.19,0.2,5.68,6.13,0.096,-0.904,0.039,660,121838,0.039,4293,96343,19316.7,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,509.0,0.13,0.14,6.33,7.0,0.069,-0.931,0.03,857,101215,0.03,3159,49177,12047.999999999998,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,510.0,0.09,0.1,7.51,8.7,0.05,-0.95,0.022,5408,160451,0.022,1336,30461,14836.8,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,511.0,0.06,0.07,8.23,9.29,0.035,-0.965,0.016,2566,71365,0.016,1546,19155,6579.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,512.0,0.04,0.05,9.26,11.12,0.025,-0.975,0.012,3425,79477,0.012,1794,14299,6262.8,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,513.0,0.03,0.04,9.96,11.91,0.019,-0.981,0.009,1679,70225,0.009,739,2619,2176.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,514.0,0.02,0.03,11.21,13.34,0.014,-0.986,0.007,929,41455,0.007,1002,1162,1351.7,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,515.0,0.01,0.02,12.17,14.23,0.009,-0.991,0.004,6277,80245,0.004,1001,977,2911.2000000000003,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,516.0,0.01,0.02,12.82,15.39,0.008,-0.992,0.004,1163,27866,0.004,655,251,727.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,517.0,0.01,0.02,13.81,16.32,0.008,-0.992,0.004,1340,28115,0.004,293,119,653.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,518.0,0.0,0.01,14.81,17.33,0.003,-0.997,0.002,1419,31701,0.002,1743,1452,632.4,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,519.0,0.0,0.01,15.8,18.31,0.003,-0.997,0.001,1039,11398,0.001,428,22,146.7,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,520.0,0.0,0.01,16.8,18.33,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,521.0,0.0,0.01,17.8,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,522.0,0.0,0.01,18.8,21.32,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,523.0,0.0,0.01,19.8,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,524.0,0.0,0.01,20.8,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,525.0,0.0,0.01,21.79,24.38,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,526.0,0.0,0.01,22.79,25.38,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,638039.0999999999]
["2025-03-03T13:36:48.000000000",502.13,527.0,0.0,0.01,23.79,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,638039.0999999999]
["2025-03-03T13:36:59.000000000",502.205,478.0,23.37,26.07,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,625866.2]
["2025-03-03T13:36:59.000000000",502.205,479.0,22.37,25.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625866.2]
["2025-03-03T13:36:59.000000000",502.205,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,625866.2]
["2025-03-03T13:36:59.000000000",502.205,481.0,20.37,23.07,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,482.0,19.37,22.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,483.0,18.37,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,484.0,17.37,20.1,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625866.2]
["2025-03-03T13:36:59.000000000",502.205,485.0,16.79,18.81,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,486.0,15.38,18.08,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1812,119.09999999999998,625866.2]
["2025-03-03T13:36:59.000000000",502.205,487.0,14.39,17.09,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625866.2]
["2025-03-03T13:36:59.000000000",502.205,488.0,13.39,16.09,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,625866.2]
["2025-03-03T13:36:59.000000000",502.205,489.0,12.41,15.14,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19048,483.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,490.0,11.73,12.7,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,625866.2]
["2025-03-03T13:36:59.000000000",502.205,491.0,10.44,13.17,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3135,1482.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,492.0,9.47,12.17,0.08,0.09,0.963,-0.037,0.014,3,3,0.014,2926,4871,4100.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,493.0,8.51,11.21,0.1,0.11,0.954,-0.046,0.018,35,3,0.018,2320,6821,4239.0,625866.2]
["2025-03-03T13:36:59.000000000",502.205,494.0,7.44,10.21,0.14,0.15,0.938,-0.062,0.023,60,16,0.023,3312,4969,7755.599999999999,625866.2]
["2025-03-03T13:36:59.000000000",502.205,495.0,7.18,9.24,0.19,0.2,0.918,-0.082,0.029,289,42,0.029,7263,14084,21900.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,496.0,6.37,6.49,0.26,0.27,0.891,-0.109,0.037,320,79,0.037,3279,9125,13316.299999999996,625866.2]
["2025-03-03T13:36:59.000000000",502.205,497.0,5.48,5.59,0.36,0.37,0.857,-0.143,0.046,373,134,0.046,2568,14172,13528.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,498.0,4.61,4.71,0.49,0.5,0.812,-0.188,0.057,834,967,0.057,942,17825,10123.2,625866.2]
["2025-03-03T13:36:59.000000000",502.205,499.0,3.8,3.88,0.67,0.68,0.755,-0.245,0.068,772,597,0.068,3638,24968,29988.0,625866.2]
["2025-03-03T13:36:59.000000000",502.205,500.0,3.07,3.09,0.9,0.92,0.686,-0.314,0.079,3387,5093,0.079,8039,110739,90265.4,625866.2]
["2025-03-03T13:36:59.000000000",502.205,501.0,2.39,2.41,1.22,1.23,0.606,-0.394,0.088,3609,2240,0.088,1120,40564,41615.2,625866.2]
["2025-03-03T13:36:59.000000000",502.205,502.0,1.8,1.82,1.62,1.64,0.516,-0.484,0.093,1664,6265,0.093,4093,62522,53540.100000000006,625866.2]
["2025-03-03T13:36:59.000000000",502.205,503.0,1.3,1.32,2.12,2.14,0.423,-0.577,0.092,3487,10695,0.092,4086,68013,69671.59999999999,625866.2]
["2025-03-03T13:36:59.000000000",502.205,504.0,0.91,0.93,2.72,2.76,0.332,-0.668,0.086,3202,39675,0.086,4479,71486,66056.59999999999,625866.2]
["2025-03-03T13:36:59.000000000",502.205,505.0,0.62,0.63,3.42,3.48,0.25,-0.749,0.076,5116,49171,0.075,5956,122752,83551.59999999999,625866.2]
["2025-03-03T13:36:59.000000000",502.205,506.0,0.41,0.42,4.21,4.3,0.182,-0.817,0.063,887,42642,0.062,2752,95933,22650.5,625866.2]
["2025-03-03T13:36:59.000000000",502.205,507.0,0.28,0.29,5.06,5.17,0.132,-0.866,0.05,1316,63490,0.048,2312,110875,17677.600000000002,625866.2]
["2025-03-03T13:36:59.000000000",502.205,508.0,0.19,0.2,5.87,6.17,0.095,-0.902,0.038,660,121838,0.036,4293,96343,17962.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,509.0,0.13,0.14,6.5,7.07,0.068,-0.926,0.029,857,101216,0.025,3159,49178,10382.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,510.0,0.09,0.1,7.51,8.7,0.049,-0.941,0.022,5408,160566,0.016,1336,30461,14035.2,625866.2]
["2025-03-03T13:36:59.000000000",502.205,511.0,0.06,0.07,8.4,9.29,0.034,-0.95,0.016,2566,71371,0.007,1546,19155,5187.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,512.0,0.04,0.05,9.26,11.12,0.024,-1.0,0.012,3425,79677,0.0,1794,14299,4110.0,625866.2]
["2025-03-03T13:36:59.000000000",502.205,513.0,0.03,0.04,10.05,11.91,0.019,-1.0,0.009,1679,70237,0.0,739,2619,1511.1,625866.2]
["2025-03-03T13:36:59.000000000",502.205,514.0,0.02,0.03,11.38,13.34,0.013,-1.0,0.007,929,41460,0.0,1002,1162,650.3,625866.2]
["2025-03-03T13:36:59.000000000",502.205,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.004,6277,80250,0.0,1001,977,2510.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,516.0,0.01,0.02,12.82,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,625866.2]
["2025-03-03T13:36:59.000000000",502.205,517.0,0.01,0.02,13.81,16.32,0.008,-1.0,0.003,1340,28117,0.0,293,119,402.00000000000006,625866.2]
["2025-03-03T13:36:59.000000000",502.205,518.0,0.0,0.01,14.81,17.33,0.003,-1.0,0.002,1419,31701,0.0,1743,1452,283.8,625866.2]
["2025-03-03T13:36:59.000000000",502.205,519.0,0.0,0.01,15.8,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,625866.2]
["2025-03-03T13:36:59.000000000",502.205,520.0,0.0,0.01,16.8,18.31,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625866.2]
["2025-03-03T13:36:59.000000000",502.205,521.0,0.0,0.01,17.8,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625866.2]
["2025-03-03T13:36:59.000000000",502.205,522.0,0.0,0.01,18.8,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625866.2]
["2025-03-03T13:36:59.000000000",502.205,523.0,0.0,0.01,19.8,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625866.2]
["2025-03-03T13:36:59.000000000",502.205,524.0,0.0,0.01,20.8,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625866.2]
["2025-03-03T13:36:59.000000000",502.205,525.0,0.0,0.01,21.79,24.37,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625866.2]
["2025-03-03T13:36:59.000000000",502.205,526.0,0.0,0.01,22.79,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,625866.2]
["2025-03-03T13:36:59.000000000",502.205,527.0,0.0,0.01,23.79,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,625866.2]
["2025-03-03T13:37:10.000000000",502.35,478.0,23.44,26.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,479.0,22.44,25.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,481.0,20.45,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,482.0,19.45,22.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1335,245.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,483.0,18.45,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,629670.1]
["2025-03-03T13:37:10.000000000",502.35,484.0,17.45,20.15,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,629670.1]
["2025-03-03T13:37:10.000000000",502.35,485.0,16.79,18.81,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,486.0,15.46,18.15,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1812,119.09999999999998,629670.1]
["2025-03-03T13:37:10.000000000",502.35,487.0,14.46,17.16,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,629670.1]
["2025-03-03T13:37:10.000000000",502.35,488.0,13.47,16.17,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,629670.1]
["2025-03-03T13:37:10.000000000",502.35,489.0,12.48,15.17,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19048,483.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,490.0,11.73,12.7,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,491.0,10.52,13.2,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3135,1348.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,492.0,9.55,12.22,0.07,0.08,0.967,-0.033,0.013,3,3,0.013,2926,5071,3807.7,629670.1]
["2025-03-03T13:37:10.000000000",502.35,493.0,8.58,11.25,0.1,0.11,0.954,-0.046,0.017,35,3,0.017,2320,6825,4003.500000000001,629670.1]
["2025-03-03T13:37:10.000000000",502.35,494.0,7.63,10.28,0.13,0.14,0.942,-0.058,0.022,60,16,0.022,3312,4969,7418.399999999999,629670.1]
["2025-03-03T13:37:10.000000000",502.35,495.0,7.18,9.24,0.17,0.18,0.922,-0.078,0.028,289,42,0.028,7263,14085,21145.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,496.0,6.55,6.67,0.24,0.25,0.898,-0.102,0.035,320,79,0.035,3279,9142,12596.500000000002,629670.1]
["2025-03-03T13:37:10.000000000",502.35,497.0,5.64,5.73,0.33,0.34,0.865,-0.135,0.044,373,134,0.044,2568,14173,12940.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,498.0,4.77,4.85,0.45,0.46,0.823,-0.177,0.055,834,967,0.055,942,17836,9768.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,499.0,3.95,4.01,0.62,0.63,0.769,-0.232,0.066,772,597,0.066,3638,24972,29106.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,500.0,3.19,3.23,0.84,0.86,0.702,-0.298,0.077,3387,5121,0.077,8039,110783,87980.2,629670.1]
["2025-03-03T13:37:10.000000000",502.35,501.0,2.49,2.51,1.14,1.16,0.623,-0.377,0.087,3609,2240,0.087,1120,40587,41142.3,629670.1]
["2025-03-03T13:37:10.000000000",502.35,502.0,1.88,1.9,1.53,1.54,0.535,-0.465,0.093,1664,6274,0.093,4093,62579,53540.100000000006,629670.1]
["2025-03-03T13:37:10.000000000",502.35,503.0,1.36,1.38,2.01,2.03,0.441,-0.559,0.094,3487,10704,0.093,4086,68113,70777.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,504.0,0.96,0.97,2.59,2.62,0.348,-0.652,0.089,3202,39710,0.089,4479,71486,68360.9,629670.1]
["2025-03-03T13:37:10.000000000",502.35,505.0,0.66,0.67,3.28,3.32,0.264,-0.736,0.079,5116,49176,0.078,5956,122753,86873.2,629670.1]
["2025-03-03T13:37:10.000000000",502.35,506.0,0.44,0.45,4.05,4.13,0.193,-0.806,0.066,887,42682,0.065,2752,95934,23742.2,629670.1]
["2025-03-03T13:37:10.000000000",502.35,507.0,0.3,0.31,4.88,4.99,0.139,-0.859,0.052,1316,63500,0.051,2312,110889,18634.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,508.0,0.2,0.21,5.75,6.1,0.1,-0.897,0.04,660,121883,0.038,4293,96353,18953.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,509.0,0.14,0.15,6.5,6.89,0.072,-0.921,0.031,857,101226,0.027,3159,49178,11185.999999999998,629670.1]
["2025-03-03T13:37:10.000000000",502.35,510.0,0.09,0.1,7.52,8.32,0.05,-0.94,0.022,5408,160581,0.016,1336,30481,14035.2,629670.1]
["2025-03-03T13:37:10.000000000",502.35,511.0,0.06,0.07,8.4,9.29,0.035,-0.949,0.016,2566,71383,0.008,1546,19155,5342.4,629670.1]
["2025-03-03T13:37:10.000000000",502.35,512.0,0.04,0.05,9.26,11.12,0.025,-0.952,0.012,3425,79708,0.0,1794,14299,4110.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,513.0,0.03,0.04,10.05,11.91,0.019,-1.0,0.009,1679,70238,0.0,739,2619,1511.1,629670.1]
["2025-03-03T13:37:10.000000000",502.35,514.0,0.02,0.03,11.38,13.34,0.014,-1.0,0.007,929,41460,0.0,1002,1162,650.3,629670.1]
["2025-03-03T13:37:10.000000000",502.35,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.004,6277,80250,0.0,1001,977,2510.8,629670.1]
["2025-03-03T13:37:10.000000000",502.35,516.0,0.01,0.02,12.87,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,629670.1]
["2025-03-03T13:37:10.000000000",502.35,517.0,0.01,0.02,13.86,16.32,0.008,-1.0,0.004,1340,28127,0.0,293,119,536.0,629670.1]
["2025-03-03T13:37:10.000000000",502.35,518.0,0.0,0.01,14.86,17.33,0.003,-1.0,0.002,1419,31731,0.0,1743,1452,283.8,629670.1]
["2025-03-03T13:37:10.000000000",502.35,519.0,0.0,0.01,15.85,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,629670.1]
["2025-03-03T13:37:10.000000000",502.35,520.0,0.0,0.01,16.86,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,629670.1]
["2025-03-03T13:37:10.000000000",502.35,521.0,0.0,0.01,17.85,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,629670.1]
["2025-03-03T13:37:10.000000000",502.35,522.0,0.0,0.01,18.85,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,629670.1]
["2025-03-03T13:37:10.000000000",502.35,523.0,0.0,0.01,19.85,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,629670.1]
["2025-03-03T13:37:10.000000000",502.35,524.0,0.0,0.01,20.85,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,629670.1]
["2025-03-03T13:37:10.000000000",502.35,525.0,0.0,0.01,21.85,22.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,629670.1]
["2025-03-03T13:37:10.000000000",502.35,526.0,0.0,0.01,22.85,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,629670.1]
["2025-03-03T13:37:10.000000000",502.35,527.0,0.0,0.01,23.85,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,629670.1]
["2025-03-03T13:37:21.000000000",502.18,478.0,23.41,26.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,479.0,22.41,25.13,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,481.0,20.41,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,482.0,19.41,22.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,483.0,18.41,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1864,788.8,629670.1]
["2025-03-03T13:37:21.000000000",502.18,484.0,17.42,20.13,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,629670.1]
["2025-03-03T13:37:21.000000000",502.18,485.0,16.79,18.81,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,486.0,15.42,18.14,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1812,119.09999999999998,629670.1]
["2025-03-03T13:37:21.000000000",502.18,487.0,14.43,17.14,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,629670.1]
["2025-03-03T13:37:21.000000000",502.18,488.0,13.47,16.15,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,629670.1]
["2025-03-03T13:37:21.000000000",502.18,489.0,12.48,15.16,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19048,483.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,490.0,11.73,12.7,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,491.0,10.52,13.18,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3136,1348.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,492.0,9.51,12.2,0.07,0.08,0.967,-0.033,0.013,3,3,0.013,2926,5071,3807.7,629670.1]
["2025-03-03T13:37:21.000000000",502.18,493.0,8.55,11.23,0.1,0.11,0.954,-0.046,0.017,35,3,0.017,2320,6831,4003.500000000001,629670.1]
["2025-03-03T13:37:21.000000000",502.18,494.0,7.63,10.27,0.13,0.14,0.942,-0.058,0.022,60,16,0.022,3312,4969,7418.399999999999,629670.1]
["2025-03-03T13:37:21.000000000",502.18,495.0,7.18,9.24,0.18,0.19,0.922,-0.078,0.028,289,42,0.028,7263,14088,21145.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,496.0,6.36,6.5,0.25,0.26,0.898,-0.102,0.035,320,79,0.035,3279,9142,12596.500000000002,629670.1]
["2025-03-03T13:37:21.000000000",502.18,497.0,5.46,5.59,0.35,0.36,0.865,-0.135,0.044,373,134,0.044,2568,14195,12940.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,498.0,4.6,4.71,0.48,0.49,0.823,-0.177,0.055,834,967,0.055,942,17854,9768.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,499.0,3.81,3.88,0.65,0.67,0.769,-0.232,0.066,772,597,0.066,3638,25035,29106.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,500.0,3.07,3.1,0.89,0.91,0.702,-0.298,0.077,3387,5139,0.077,8039,110787,87980.2,629670.1]
["2025-03-03T13:37:21.000000000",502.18,501.0,2.38,2.41,1.19,1.22,0.623,-0.377,0.087,3609,2241,0.087,1120,40642,41142.3,629670.1]
["2025-03-03T13:37:21.000000000",502.18,502.0,1.79,1.81,1.61,1.62,0.535,-0.465,0.093,1664,6284,0.093,4093,62715,53540.100000000006,629670.1]
["2025-03-03T13:37:21.000000000",502.18,503.0,1.29,1.32,2.11,2.13,0.441,-0.559,0.094,3487,10711,0.093,4086,68125,70777.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,504.0,0.9,0.93,2.71,2.75,0.348,-0.652,0.089,3202,39734,0.089,4479,71606,68360.9,629670.1]
["2025-03-03T13:37:21.000000000",502.18,505.0,0.61,0.63,3.42,3.47,0.264,-0.736,0.079,5116,49183,0.078,5956,122753,86873.2,629670.1]
["2025-03-03T13:37:21.000000000",502.18,506.0,0.41,0.43,4.19,4.29,0.193,-0.806,0.066,887,43048,0.065,2752,95934,23742.2,629670.1]
["2025-03-03T13:37:21.000000000",502.18,507.0,0.28,0.29,5.04,5.16,0.139,-0.859,0.052,1316,63506,0.051,2312,110891,18634.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,508.0,0.19,0.2,5.75,6.1,0.1,-0.897,0.04,660,121895,0.038,4293,96353,18953.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,509.0,0.13,0.14,6.72,7.03,0.072,-0.921,0.031,857,101232,0.027,3159,49188,11185.999999999998,629670.1]
["2025-03-03T13:37:21.000000000",502.18,510.0,0.09,0.1,7.52,8.05,0.05,-0.94,0.022,5408,160589,0.016,1336,30481,14035.2,629670.1]
["2025-03-03T13:37:21.000000000",502.18,511.0,0.06,0.07,8.62,9.29,0.035,-0.949,0.016,2566,71386,0.008,1546,19156,5342.4,629670.1]
["2025-03-03T13:37:21.000000000",502.18,512.0,0.04,0.05,9.26,11.12,0.025,-0.952,0.012,3425,79715,0.0,1794,14299,4110.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,513.0,0.03,0.04,10.05,11.91,0.019,-1.0,0.009,1679,70243,0.0,739,2620,1511.1,629670.1]
["2025-03-03T13:37:21.000000000",502.18,514.0,0.02,0.03,11.6,13.34,0.014,-1.0,0.007,929,41461,0.0,1002,1162,650.3,629670.1]
["2025-03-03T13:37:21.000000000",502.18,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.004,6277,80250,0.0,1001,977,2510.8,629670.1]
["2025-03-03T13:37:21.000000000",502.18,516.0,0.01,0.02,12.91,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,629670.1]
["2025-03-03T13:37:21.000000000",502.18,517.0,0.01,0.02,13.91,16.32,0.008,-1.0,0.004,1340,28127,0.0,293,119,536.0,629670.1]
["2025-03-03T13:37:21.000000000",502.18,518.0,0.0,0.01,14.9,17.33,0.003,-1.0,0.002,1419,31731,0.0,1743,1453,283.8,629670.1]
["2025-03-03T13:37:21.000000000",502.18,519.0,0.0,0.01,15.92,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,629670.1]
["2025-03-03T13:37:21.000000000",502.18,520.0,0.0,0.01,16.9,18.14,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,629670.1]
["2025-03-03T13:37:21.000000000",502.18,521.0,0.0,0.01,17.89,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,629670.1]
["2025-03-03T13:37:21.000000000",502.18,522.0,0.0,0.01,18.89,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,629670.1]
["2025-03-03T13:37:21.000000000",502.18,523.0,0.0,0.01,19.89,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,629670.1]
["2025-03-03T13:37:21.000000000",502.18,524.0,0.0,0.01,20.89,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,629670.1]
["2025-03-03T13:37:21.000000000",502.18,525.0,0.0,0.01,21.91,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,629670.1]
["2025-03-03T13:37:21.000000000",502.18,526.0,0.0,0.01,22.89,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,629670.1]
["2025-03-03T13:37:21.000000000",502.18,527.0,0.0,0.01,23.89,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,629670.1]
["2025-03-03T13:37:33.000000000",502.115,478.0,23.28,26.09,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,660,2443,66.0,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,479.0,22.28,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,481.0,20.28,23.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,482.0,19.28,22.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,483.0,18.41,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,484.0,17.42,19.95,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,485.0,16.79,18.81,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,486.0,15.42,18.1,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1822,119.09999999999998,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,487.0,14.43,16.96,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,488.0,13.44,16.11,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,489.0,12.45,15.12,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19048,483.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,490.0,11.73,12.7,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,491.0,10.49,13.15,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3136,1348.0,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,492.0,9.51,12.16,0.07,0.08,0.966,-0.034,0.013,3,3,0.013,2926,5071,3807.7,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,493.0,8.42,11.19,0.1,0.11,0.954,-0.046,0.017,35,3,0.017,2320,6831,4003.500000000001,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,494.0,7.6,10.22,0.13,0.14,0.941,-0.059,0.022,60,16,0.022,3312,4969,7418.399999999999,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,495.0,7.18,9.26,0.18,0.19,0.921,-0.079,0.028,289,42,0.028,7263,14093,21145.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,496.0,6.34,6.45,0.25,0.26,0.894,-0.106,0.036,320,79,0.036,3279,9152,12956.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,497.0,5.44,5.54,0.35,0.36,0.861,-0.139,0.046,373,134,0.046,2568,14196,13528.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,498.0,4.56,4.66,0.48,0.49,0.816,-0.184,0.056,834,967,0.056,942,17858,9945.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,499.0,3.78,3.84,0.66,0.67,0.761,-0.239,0.068,772,597,0.068,3638,25036,29988.0,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,500.0,3.01,3.04,0.9,0.92,0.693,-0.307,0.079,3387,5149,0.079,8039,110831,90265.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,501.0,2.34,2.38,1.22,1.23,0.612,-0.388,0.088,3609,2241,0.088,1120,40646,41615.2,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,502.0,1.75,1.77,1.63,1.65,0.523,-0.477,0.093,1664,6291,0.093,4093,62827,53540.100000000006,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,503.0,1.27,1.29,2.15,2.17,0.428,-0.571,0.093,3487,10764,0.093,4086,68154,70428.9,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,504.0,0.89,0.91,2.74,2.79,0.337,-0.663,0.087,3202,39738,0.087,4479,71609,66824.69999999998,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,505.0,0.61,0.62,3.44,3.5,0.255,-0.745,0.077,5116,49185,0.077,5956,122776,85254.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,506.0,0.41,0.42,4.23,4.33,0.186,-0.813,0.064,887,43049,0.063,2752,95949,23014.4,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,507.0,0.28,0.29,5.09,5.21,0.133,-0.865,0.05,1316,63506,0.049,2312,110901,17908.800000000003,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,508.0,0.19,0.2,5.82,6.15,0.095,-0.901,0.039,660,121895,0.036,4293,96354,18028.800000000003,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,509.0,0.13,0.14,6.72,7.07,0.068,-0.925,0.029,857,101232,0.025,3159,49188,10382.8,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,510.0,0.09,0.1,7.52,8.05,0.049,-0.94,0.022,5408,160590,0.016,1336,30481,14035.2,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,511.0,0.06,0.07,8.62,9.29,0.035,-0.949,0.016,2566,71387,0.007,1546,19156,5187.8,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,512.0,0.04,0.05,9.26,11.12,0.024,-1.0,0.012,3425,79718,0.0,1794,14299,4110.0,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,513.0,0.03,0.04,10.05,11.91,0.019,-1.0,0.009,1679,70244,0.0,739,2620,1511.1,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,514.0,0.02,0.03,11.6,13.34,0.014,-1.0,0.007,929,41471,0.0,1002,1162,650.3,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,515.0,0.01,0.02,12.17,14.23,0.009,-1.0,0.004,6277,80261,0.0,1001,977,2510.8,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,516.0,0.01,0.02,12.91,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,517.0,0.01,0.02,13.91,16.32,0.008,-1.0,0.004,1340,28127,0.0,293,119,536.0,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,518.0,0.0,0.01,14.9,17.33,0.003,-1.0,0.002,1419,31731,0.0,1743,1453,283.8,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,519.0,0.0,0.01,15.92,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,520.0,0.0,0.01,16.9,18.27,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,521.0,0.0,0.01,17.89,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,522.0,0.0,0.01,18.89,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,523.0,0.0,0.01,19.89,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,524.0,0.0,0.01,20.89,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,525.0,0.0,0.01,21.91,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,526.0,0.0,0.01,22.89,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,627505.9000000001]
["2025-03-03T13:37:33.000000000",502.115,527.0,0.0,0.01,23.89,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,627505.9000000001]
["2025-03-03T13:37:44.000000000",502.25,478.0,23.4,26.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,660,2443,66.0,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,479.0,22.4,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,480.0,21.79,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,481.0,20.4,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,482.0,19.4,22.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,483.0,18.4,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,484.0,17.4,20.15,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,485.0,16.79,18.81,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,486.0,15.41,18.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1822,118.8,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,487.0,14.42,17.16,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,488.0,13.43,16.17,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2496,489.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,489.0,12.44,15.17,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19128,477.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,490.0,11.73,12.63,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8151,7053.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,491.0,10.48,13.2,0.05,0.06,0.952,-0.028,0.003,11,0,0.011,1337,3136,1473.9999999999998,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,492.0,9.5,12.22,0.07,0.08,0.95,-0.034,0.006,3,3,0.013,2926,5071,3805.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,493.0,8.52,11.25,0.1,0.11,0.942,-0.046,0.012,35,3,0.018,2320,6832,4218.0,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,494.0,7.56,10.28,0.13,0.14,0.93,-0.062,0.019,60,16,0.023,3312,4970,7731.6,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,495.0,7.18,9.31,0.18,0.19,0.915,-0.079,0.026,289,42,0.029,7263,14093,21814.1,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,496.0,6.44,6.56,0.24,0.25,0.89,-0.106,0.035,320,79,0.037,3279,9154,13252.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,497.0,5.54,5.65,0.33,0.34,0.856,-0.142,0.045,373,134,0.046,2568,14201,13491.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,498.0,4.67,4.77,0.46,0.47,0.812,-0.187,0.056,834,967,0.057,942,17864,10039.8,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,499.0,3.86,3.93,0.63,0.65,0.756,-0.244,0.068,772,597,0.069,3638,25038,30351.800000000003,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,500.0,3.1,3.15,0.87,0.88,0.686,-0.314,0.079,3387,5160,0.08,8039,111017,91069.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,501.0,2.42,2.45,1.17,1.19,0.605,-0.395,0.089,3609,2241,0.088,1120,40668,41976.1,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,502.0,1.82,1.84,1.57,1.59,0.515,-0.485,0.093,1664,6369,0.093,4093,63245,53540.100000000006,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,503.0,1.33,1.35,2.07,2.09,0.421,-0.579,0.093,3487,10819,0.092,4086,68404,70020.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,504.0,0.93,0.95,2.66,2.71,0.331,-0.669,0.086,3202,39786,0.086,4479,71708,66056.59999999999,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,505.0,0.64,0.65,3.36,3.43,0.249,-0.75,0.076,5116,49205,0.076,5956,122794,84147.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,506.0,0.43,0.44,4.14,4.23,0.182,-0.816,0.063,887,43059,0.063,2752,95949,22925.7,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,507.0,0.29,0.3,4.98,5.09,0.132,-0.868,0.05,1316,63506,0.05,2312,110901,18140.0,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,508.0,0.2,0.21,5.82,6.22,0.095,-0.905,0.038,660,121896,0.038,4293,96354,18821.4,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,509.0,0.14,0.15,6.72,6.97,0.068,-0.932,0.029,857,101232,0.029,3159,49190,11646.4,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,510.0,0.09,0.1,7.52,8.15,0.049,-0.951,0.022,5408,160591,0.022,1336,30482,14836.8,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,511.0,0.06,0.07,8.62,9.29,0.034,-0.966,0.016,2566,71387,0.016,1546,19156,6579.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,512.0,0.04,0.05,9.27,11.1,0.024,-0.976,0.012,3425,79723,0.012,1794,14299,6262.8,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,513.0,0.03,0.04,10.15,11.91,0.019,-0.981,0.009,1679,70244,0.009,739,2620,2176.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,514.0,0.02,0.03,11.61,13.34,0.013,-0.987,0.007,929,41471,0.007,1002,1162,1351.7,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,515.0,0.01,0.02,12.17,14.23,0.009,-0.991,0.004,6277,80261,0.004,1001,977,2911.2000000000003,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,516.0,0.01,0.02,12.91,15.39,0.008,-0.992,0.004,1163,27866,0.004,655,251,727.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,517.0,0.01,0.02,13.91,16.32,0.008,-0.992,0.003,1340,28129,0.003,293,119,489.9000000000001,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,518.0,0.0,0.01,14.91,17.33,0.003,-0.997,0.002,1419,31731,0.002,1743,1453,632.4,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,519.0,0.0,0.01,15.9,18.31,0.003,-0.997,0.001,1039,11498,0.001,428,22,146.7,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,520.0,0.0,0.01,16.91,18.22,0.003,-0.997,0.001,5209,13242,0.001,280,189,548.9000000000001,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,521.0,0.0,0.01,17.9,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,522.0,0.0,0.01,18.9,21.32,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,523.0,0.0,0.01,19.9,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,524.0,0.0,0.01,20.9,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,525.0,0.0,0.01,21.89,24.38,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,526.0,0.0,0.01,22.89,25.38,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,637327.0999999999]
["2025-03-03T13:37:44.000000000",502.25,527.0,0.0,0.01,23.89,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,637327.0999999999]
["2025-03-03T13:37:55.000000000",502.11,478.0,23.27,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2453,66.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,479.0,22.27,25.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,625373.0]
["2025-03-03T13:37:55.000000000",502.11,481.0,20.4,23.08,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,482.0,19.4,22.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,483.0,18.4,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,484.0,17.4,20.08,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625373.0]
["2025-03-03T13:37:55.000000000",502.11,485.0,16.79,18.81,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,486.0,15.41,18.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1822,119.09999999999998,625373.0]
["2025-03-03T13:37:55.000000000",502.11,487.0,14.42,17.09,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625373.0]
["2025-03-03T13:37:55.000000000",502.11,488.0,13.43,16.09,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,625373.0]
["2025-03-03T13:37:55.000000000",502.11,489.0,12.44,15.1,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19128,483.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,490.0,11.73,12.63,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,625373.0]
["2025-03-03T13:37:55.000000000",502.11,491.0,10.48,13.13,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3136,1482.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,492.0,9.5,12.19,0.07,0.08,0.966,-0.034,0.013,3,3,0.013,2926,5071,3807.7,625373.0]
["2025-03-03T13:37:55.000000000",502.11,493.0,8.39,11.17,0.1,0.11,0.954,-0.046,0.018,35,3,0.018,2320,6833,4239.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,494.0,7.56,10.21,0.14,0.15,0.938,-0.062,0.023,60,16,0.023,3312,4970,7755.599999999999,625373.0]
["2025-03-03T13:37:55.000000000",502.11,495.0,7.18,9.25,0.19,0.2,0.918,-0.082,0.029,289,42,0.029,7263,14095,21900.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,496.0,6.32,6.43,0.26,0.27,0.892,-0.108,0.037,320,79,0.037,3279,9154,13316.299999999996,625373.0]
["2025-03-03T13:37:55.000000000",502.11,497.0,5.42,5.52,0.35,0.36,0.857,-0.143,0.047,373,134,0.047,2568,14205,13822.7,625373.0]
["2025-03-03T13:37:55.000000000",502.11,498.0,4.55,4.65,0.49,0.5,0.81,-0.19,0.057,834,967,0.057,942,17881,10123.2,625373.0]
["2025-03-03T13:37:55.000000000",502.11,499.0,3.76,3.83,0.67,0.68,0.754,-0.246,0.069,772,597,0.069,3638,25046,30429.000000000004,625373.0]
["2025-03-03T13:37:55.000000000",502.11,500.0,3.02,3.06,0.91,0.93,0.684,-0.316,0.08,3387,5185,0.08,8039,111055,91408.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,501.0,2.34,2.37,1.23,1.25,0.603,-0.397,0.088,3609,2318,0.088,1120,40691,41615.2,625373.0]
["2025-03-03T13:37:55.000000000",502.11,502.0,1.76,1.78,1.65,1.66,0.513,-0.487,0.093,1664,6369,0.093,4093,63310,53540.100000000006,625373.0]
["2025-03-03T13:37:55.000000000",502.11,503.0,1.27,1.29,2.16,2.18,0.419,-0.581,0.093,3487,10823,0.092,4086,68407,70020.3,625373.0]
["2025-03-03T13:37:55.000000000",502.11,504.0,0.89,0.91,2.76,2.81,0.328,-0.671,0.086,3202,39853,0.086,4479,71709,66056.59999999999,625373.0]
["2025-03-03T13:37:55.000000000",502.11,505.0,0.61,0.62,3.47,3.53,0.248,-0.752,0.075,5116,49207,0.075,5956,122799,83040.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,506.0,0.41,0.42,4.26,4.35,0.181,-0.818,0.062,887,43060,0.061,2752,95949,22286.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,507.0,0.28,0.29,5.11,5.22,0.132,-0.866,0.049,1316,63563,0.048,2312,110901,17546.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,508.0,0.19,0.2,5.82,6.21,0.094,-0.902,0.038,660,121898,0.035,4293,96354,17533.500000000004,625373.0]
["2025-03-03T13:37:55.000000000",502.11,509.0,0.13,0.14,6.72,7.08,0.068,-0.925,0.029,857,101232,0.024,3159,49190,10066.9,625373.0]
["2025-03-03T13:37:55.000000000",502.11,510.0,0.09,0.1,7.52,8.15,0.049,-0.94,0.021,5408,160591,0.015,1336,30482,13360.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,511.0,0.06,0.07,8.62,9.29,0.034,-0.949,0.016,2566,71387,0.007,1546,19156,5187.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,512.0,0.04,0.05,9.27,10.1,0.024,-1.0,0.012,3425,79723,0.0,1794,14299,4110.0,625373.0]
["2025-03-03T13:37:55.000000000",502.11,513.0,0.03,0.04,10.15,11.91,0.019,-1.0,0.009,1679,70245,0.0,739,2620,1511.1,625373.0]
["2025-03-03T13:37:55.000000000",502.11,514.0,0.02,0.03,11.61,13.34,0.013,-1.0,0.007,929,41481,0.0,1002,1162,650.3,625373.0]
["2025-03-03T13:37:55.000000000",502.11,515.0,0.01,0.02,12.5,14.23,0.008,-1.0,0.004,6277,80291,0.0,1001,977,2510.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,516.0,0.01,0.02,12.91,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,625373.0]
["2025-03-03T13:37:55.000000000",502.11,517.0,0.01,0.02,13.91,16.32,0.008,-1.0,0.003,1340,28129,0.0,293,119,402.00000000000006,625373.0]
["2025-03-03T13:37:55.000000000",502.11,518.0,0.0,0.01,14.91,16.19,0.003,-1.0,0.002,1419,31731,0.0,1743,1453,283.8,625373.0]
["2025-03-03T13:37:55.000000000",502.11,519.0,0.0,0.01,15.9,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,625373.0]
["2025-03-03T13:37:55.000000000",502.11,520.0,0.0,0.01,16.91,18.22,0.003,-1.0,0.001,5209,13242,0.0,280,189,520.9000000000001,625373.0]
["2025-03-03T13:37:55.000000000",502.11,521.0,0.0,0.01,17.9,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625373.0]
["2025-03-03T13:37:55.000000000",502.11,522.0,0.0,0.01,18.9,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625373.0]
["2025-03-03T13:37:55.000000000",502.11,523.0,0.0,0.01,19.9,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625373.0]
["2025-03-03T13:37:55.000000000",502.11,524.0,0.0,0.01,20.9,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625373.0]
["2025-03-03T13:37:55.000000000",502.11,525.0,0.0,0.01,21.89,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625373.0]
["2025-03-03T13:37:55.000000000",502.11,526.0,0.0,0.01,22.89,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,625373.0]
["2025-03-03T13:37:55.000000000",502.11,527.0,0.0,0.01,23.89,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,625373.0]
["2025-03-03T13:38:06.000000000",502.11,478.0,23.29,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2453,66.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,479.0,22.29,25.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,625373.0]
["2025-03-03T13:38:06.000000000",502.11,481.0,20.29,23.08,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,482.0,19.29,22.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,483.0,18.29,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,484.0,17.29,20.08,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625373.0]
["2025-03-03T13:38:06.000000000",502.11,485.0,16.79,18.81,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,486.0,15.3,18.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1842,119.09999999999998,625373.0]
["2025-03-03T13:38:06.000000000",502.11,487.0,14.31,17.08,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625373.0]
["2025-03-03T13:38:06.000000000",502.11,488.0,13.43,16.1,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2496,619.8000000000001,625373.0]
["2025-03-03T13:38:06.000000000",502.11,489.0,12.33,15.11,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19128,483.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,490.0,11.73,12.63,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,625373.0]
["2025-03-03T13:38:06.000000000",502.11,491.0,10.36,13.13,0.06,0.07,0.972,-0.028,0.011,11,0,0.011,1337,3136,1482.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,492.0,9.5,12.15,0.07,0.08,0.966,-0.034,0.013,3,3,0.013,2926,5071,3807.7,625373.0]
["2025-03-03T13:38:06.000000000",502.11,493.0,8.43,11.17,0.1,0.11,0.954,-0.046,0.018,35,3,0.018,2320,6834,4239.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,494.0,7.56,9.95,0.13,0.14,0.938,-0.062,0.023,60,16,0.023,3312,4970,7755.599999999999,625373.0]
["2025-03-03T13:38:06.000000000",502.11,495.0,7.18,9.26,0.19,0.2,0.918,-0.082,0.029,289,42,0.029,7263,14095,21900.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,496.0,6.32,6.44,0.25,0.26,0.892,-0.108,0.037,320,79,0.037,3279,9155,13316.299999999996,625373.0]
["2025-03-03T13:38:06.000000000",502.11,497.0,5.42,5.53,0.35,0.36,0.857,-0.143,0.047,373,134,0.047,2568,14206,13822.7,625373.0]
["2025-03-03T13:38:06.000000000",502.11,498.0,4.56,4.65,0.48,0.49,0.81,-0.19,0.057,834,967,0.057,942,17895,10123.2,625373.0]
["2025-03-03T13:38:06.000000000",502.11,499.0,3.76,3.82,0.66,0.68,0.754,-0.246,0.069,772,597,0.069,3638,25122,30429.000000000004,625373.0]
["2025-03-03T13:38:06.000000000",502.11,500.0,3.02,3.06,0.91,0.92,0.684,-0.316,0.08,3387,5185,0.08,8039,111064,91408.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,501.0,2.34,2.37,1.23,1.24,0.603,-0.397,0.088,3609,2327,0.088,1120,40705,41615.2,625373.0]
["2025-03-03T13:38:06.000000000",502.11,502.0,1.76,1.78,1.64,1.66,0.513,-0.487,0.093,1664,6447,0.093,4093,63330,53540.100000000006,625373.0]
["2025-03-03T13:38:06.000000000",502.11,503.0,1.27,1.29,2.15,2.17,0.419,-0.581,0.093,3487,10825,0.092,4086,68524,70020.3,625373.0]
["2025-03-03T13:38:06.000000000",502.11,504.0,0.89,0.9,2.76,2.8,0.328,-0.671,0.086,3202,39916,0.086,4479,71712,66056.59999999999,625373.0]
["2025-03-03T13:38:06.000000000",502.11,505.0,0.6,0.62,3.47,3.52,0.248,-0.752,0.075,5116,49313,0.075,5956,122805,83040.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,506.0,0.41,0.42,4.24,4.34,0.181,-0.818,0.062,887,43066,0.061,2752,95949,22286.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,507.0,0.28,0.29,5.11,5.22,0.132,-0.866,0.049,1316,63572,0.048,2312,110901,17546.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,508.0,0.19,0.2,5.82,6.21,0.094,-0.902,0.038,660,121900,0.035,4293,96354,17533.500000000004,625373.0]
["2025-03-03T13:38:06.000000000",502.11,509.0,0.13,0.14,6.72,7.08,0.068,-0.925,0.029,857,101243,0.024,3159,49190,10066.9,625373.0]
["2025-03-03T13:38:06.000000000",502.11,510.0,0.09,0.1,7.52,8.15,0.049,-0.94,0.021,5408,160599,0.015,1336,30483,13360.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,511.0,0.06,0.07,8.62,9.29,0.034,-0.949,0.016,2566,71394,0.007,1546,19157,5187.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,512.0,0.04,0.05,9.73,10.17,0.024,-1.0,0.012,3425,79723,0.0,1794,14302,4110.0,625373.0]
["2025-03-03T13:38:06.000000000",502.11,513.0,0.03,0.04,10.16,11.9,0.019,-1.0,0.009,1679,70247,0.0,739,2620,1511.1,625373.0]
["2025-03-03T13:38:06.000000000",502.11,514.0,0.02,0.03,11.61,13.34,0.013,-1.0,0.007,929,41481,0.0,1002,1162,650.3,625373.0]
["2025-03-03T13:38:06.000000000",502.11,515.0,0.01,0.02,12.5,14.22,0.008,-1.0,0.004,6277,80291,0.0,1001,979,2510.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,516.0,0.01,0.02,13.02,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,625373.0]
["2025-03-03T13:38:06.000000000",502.11,517.0,0.01,0.02,14.02,16.32,0.008,-1.0,0.003,1340,28133,0.0,293,119,402.00000000000006,625373.0]
["2025-03-03T13:38:06.000000000",502.11,518.0,0.0,0.01,15.02,16.5,0.003,-1.0,0.002,1419,31731,0.0,1743,1453,283.8,625373.0]
["2025-03-03T13:38:06.000000000",502.11,519.0,0.0,0.01,16.01,18.31,0.003,-1.0,0.001,1039,11498,0.0,428,22,103.9,625373.0]
["2025-03-03T13:38:06.000000000",502.11,520.0,0.0,0.01,17.02,18.32,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,625373.0]
["2025-03-03T13:38:06.000000000",502.11,521.0,0.0,0.01,18.01,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625373.0]
["2025-03-03T13:38:06.000000000",502.11,522.0,0.0,0.01,19.01,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625373.0]
["2025-03-03T13:38:06.000000000",502.11,523.0,0.0,0.01,20.01,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,625373.0]
["2025-03-03T13:38:06.000000000",502.11,524.0,0.0,0.01,21.01,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625373.0]
["2025-03-03T13:38:06.000000000",502.11,525.0,0.0,0.01,22.0,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625373.0]
["2025-03-03T13:38:06.000000000",502.11,526.0,0.0,0.01,23.0,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,625373.0]
["2025-03-03T13:38:06.000000000",502.11,527.0,0.0,0.01,24.0,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,625373.0]
["2025-03-03T13:38:18.000000000",502.255,478.0,23.29,26.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2453,66.0,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,479.0,22.29,25.14,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,480.0,21.79,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,481.0,20.29,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,482.0,19.29,22.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,483.0,18.29,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,484.0,17.29,20.15,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,485.0,16.79,18.81,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,486.0,15.3,18.15,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1844,118.8,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,487.0,14.31,17.16,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,488.0,13.32,16.17,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2496,489.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,489.0,12.33,15.17,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19128,477.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,490.0,11.73,12.79,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8151,7053.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,491.0,10.36,13.2,0.05,0.06,0.952,-0.028,0.003,11,0,0.011,1337,3136,1473.9999999999998,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,492.0,9.39,12.22,0.07,0.08,0.95,-0.034,0.006,3,3,0.013,2926,5071,3805.6,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,493.0,8.43,11.25,0.09,0.1,0.943,-0.046,0.012,35,3,0.018,2320,6834,4218.0,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,494.0,7.56,10.28,0.13,0.14,0.933,-0.059,0.018,60,16,0.022,3312,4970,7394.399999999999,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,495.0,7.18,9.31,0.17,0.18,0.915,-0.079,0.026,289,42,0.029,7263,14095,21814.1,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,496.0,6.44,6.56,0.24,0.25,0.89,-0.106,0.035,320,79,0.037,3279,9164,13252.3,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,497.0,5.53,5.65,0.33,0.34,0.856,-0.14,0.045,373,134,0.046,2568,14207,13491.3,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,498.0,4.66,4.77,0.46,0.47,0.812,-0.186,0.057,834,967,0.057,942,17937,10123.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,499.0,3.85,3.93,0.63,0.64,0.755,-0.243,0.068,772,597,0.068,3638,25328,29988.0,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,500.0,3.11,3.15,0.86,0.88,0.686,-0.314,0.079,3387,5185,0.08,8039,111188,91069.3,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,501.0,2.42,2.45,1.17,1.19,0.604,-0.395,0.088,3609,2332,0.088,1120,40714,41615.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,502.0,1.82,1.85,1.57,1.59,0.514,-0.486,0.093,1664,6456,0.093,4093,63494,53540.100000000006,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,503.0,1.32,1.34,2.06,2.09,0.42,-0.579,0.093,3487,10837,0.093,4086,68605,70428.9,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,504.0,0.93,0.95,2.66,2.7,0.33,-0.67,0.087,3202,39926,0.087,4479,71722,66824.69999999998,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,505.0,0.63,0.64,3.35,3.41,0.248,-0.752,0.076,5116,49316,0.076,5956,122806,84147.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,506.0,0.42,0.44,4.13,4.23,0.182,-0.818,0.063,887,43088,0.063,2752,95949,22925.7,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,507.0,0.29,0.3,4.98,5.09,0.132,-0.868,0.05,1316,63574,0.05,2312,110901,18140.0,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,508.0,0.19,0.2,5.82,6.16,0.095,-0.905,0.038,660,121901,0.038,4293,96354,18821.4,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,509.0,0.13,0.14,6.72,6.99,0.068,-0.932,0.029,857,101244,0.029,3159,49190,11646.4,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,510.0,0.09,0.1,7.52,8.15,0.049,-0.951,0.022,5408,160604,0.022,1336,30483,14836.8,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,511.0,0.06,0.07,8.62,9.29,0.034,-0.966,0.016,2566,71404,0.016,1546,19157,6579.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,512.0,0.04,0.05,9.53,10.16,0.024,-0.976,0.012,3425,79725,0.012,1794,14302,6262.8,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,513.0,0.03,0.04,10.16,11.89,0.019,-0.981,0.009,1679,70250,0.009,739,2620,2176.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,514.0,0.02,0.03,11.61,13.34,0.013,-0.987,0.007,929,41501,0.007,1002,1162,1351.7,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,515.0,0.01,0.02,12.5,14.21,0.009,-0.991,0.004,6277,80292,0.004,1001,979,2911.2000000000003,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,516.0,0.01,0.02,13.02,15.39,0.008,-0.992,0.004,1163,27866,0.004,655,251,727.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,517.0,0.01,0.02,14.02,16.32,0.008,-0.992,0.003,1340,28133,0.003,293,119,489.9000000000001,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,518.0,0.0,0.01,15.02,17.33,0.003,-0.997,0.002,1419,31731,0.002,1743,1453,632.4,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,519.0,0.0,0.01,16.01,18.31,0.003,-0.997,0.001,1039,11499,0.001,428,22,146.7,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,520.0,0.0,0.01,17.02,18.21,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,521.0,0.0,0.01,18.01,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,522.0,0.0,0.01,19.01,21.32,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,523.0,0.0,0.01,20.01,22.28,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,524.0,0.0,0.01,21.01,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,525.0,0.0,0.01,22.0,24.38,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,526.0,0.0,0.01,23.0,25.38,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,637525.2999999999]
["2025-03-03T13:38:18.000000000",502.255,527.0,0.0,0.01,24.0,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,637525.2999999999]
["2025-03-03T13:38:29.000000000",502.19,478.0,23.29,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2453,66.0,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,479.0,22.29,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,480.0,21.79,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,481.0,20.29,23.13,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1223,1891,244.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,482.0,19.29,22.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,483.0,18.29,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,484.0,17.29,20.15,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,485.0,16.79,18.81,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,486.0,15.3,18.14,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1844,119.09999999999998,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,487.0,14.31,17.16,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,488.0,13.32,16.15,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,489.0,12.33,15.16,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19128,483.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,490.0,11.73,12.75,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8151,7126.4,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,491.0,10.36,13.18,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3136,1348.0,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,492.0,9.39,12.2,0.07,0.08,0.966,-0.034,0.013,3,3,0.013,2926,5071,3807.7,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,493.0,8.43,11.23,0.1,0.11,0.954,-0.046,0.018,35,3,0.018,2320,6835,4239.0,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,494.0,7.56,10.26,0.13,0.14,0.941,-0.059,0.022,60,16,0.022,3312,4970,7418.399999999999,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,495.0,7.18,9.31,0.18,0.19,0.921,-0.079,0.029,289,42,0.029,7263,14097,21900.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,496.0,6.38,6.49,0.25,0.26,0.894,-0.106,0.037,320,79,0.037,3279,9164,13316.299999999996,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,497.0,5.48,5.58,0.34,0.35,0.86,-0.14,0.046,373,134,0.046,2568,14211,13528.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,498.0,4.61,4.71,0.47,0.48,0.816,-0.184,0.057,834,967,0.057,942,17941,10123.2,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,499.0,3.82,3.87,0.64,0.66,0.759,-0.241,0.068,772,597,0.068,3638,25329,29988.0,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,500.0,3.06,3.1,0.88,0.9,0.69,-0.31,0.079,3387,5185,0.079,8039,111200,90265.4,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,501.0,2.38,2.41,1.19,1.22,0.609,-0.391,0.088,3609,2332,0.089,1120,40714,41727.2,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,502.0,1.79,1.81,1.6,1.62,0.519,-0.481,0.093,1664,6460,0.093,4093,63495,53540.100000000006,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,503.0,1.29,1.31,2.1,2.13,0.425,-0.575,0.093,3487,10858,0.093,4086,68621,70428.9,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,504.0,0.9,0.92,2.7,2.75,0.334,-0.666,0.087,3202,39938,0.087,4479,71724,66824.69999999998,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,505.0,0.61,0.63,3.41,3.46,0.251,-0.748,0.077,5116,49320,0.076,5956,122811,84658.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,506.0,0.41,0.43,4.19,4.28,0.184,-0.815,0.063,887,43096,0.062,2752,95949,22650.5,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,507.0,0.28,0.29,5.04,5.15,0.133,-0.865,0.05,1316,63580,0.048,2312,110901,17677.600000000002,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,508.0,0.19,0.2,5.83,6.16,0.095,-0.901,0.038,660,121901,0.036,4293,96356,17962.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,509.0,0.13,0.14,6.72,7.04,0.068,-0.925,0.029,857,101246,0.025,3159,49190,10382.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,510.0,0.09,0.1,7.52,8.15,0.049,-0.941,0.022,5408,160628,0.016,1336,30483,14035.2,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,511.0,0.06,0.07,8.62,9.29,0.034,-0.949,0.016,2566,71429,0.007,1546,19157,5187.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,512.0,0.04,0.05,9.53,10.16,0.024,-1.0,0.012,3425,79726,0.0,1794,14302,4110.0,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,513.0,0.03,0.04,10.16,11.89,0.019,-1.0,0.009,1679,74851,0.0,739,2620,1511.1,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,514.0,0.02,0.03,11.61,13.34,0.013,-1.0,0.007,929,41502,0.0,1002,1162,650.3,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,515.0,0.01,0.02,12.5,14.21,0.009,-1.0,0.004,6277,84892,0.0,1001,979,2510.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,516.0,0.01,0.02,13.02,15.39,0.008,-1.0,0.004,1163,27866,0.0,655,251,465.2,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,517.0,0.01,0.02,14.02,16.32,0.008,-1.0,0.003,1340,28133,0.0,293,119,402.00000000000006,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,518.0,0.0,0.01,15.02,17.33,0.003,-1.0,0.002,1419,31731,0.0,1743,1453,283.8,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,519.0,0.0,0.01,16.01,18.31,0.003,-1.0,0.001,1039,11500,0.0,428,22,103.9,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,520.0,0.0,0.01,17.02,18.21,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,521.0,0.0,0.01,18.01,20.28,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,522.0,0.0,0.01,19.01,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,523.0,0.0,0.01,20.01,22.28,0.002,-1.0,0.001,1967,3688,0.0,266,4,196.7,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,524.0,0.0,0.01,21.01,23.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,525.0,0.0,0.01,22.0,24.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,526.0,0.0,0.01,23.0,25.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,627755.4000000001]
["2025-03-03T13:38:29.000000000",502.19,527.0,0.0,0.01,24.0,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,627755.4000000001]
["2025-03-03T13:38:40.000000000",501.765,477.0,24.0,26.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,478.0,23.0,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2453,66.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,479.0,22.0,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,480.0,21.59,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,481.0,20.0,22.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,482.0,19.13,21.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,483.0,18.01,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,484.0,17.01,19.82,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,485.0,16.77,18.81,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,486.0,15.02,17.83,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1844,118.8,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,487.0,14.02,16.83,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,488.0,13.32,15.84,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,489.0,12.13,14.75,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,19128,557.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,490.0,11.73,12.48,0.05,0.06,1.0,-0.024,0.0,91,89,0.009,8817,8151,7935.299999999999,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,491.0,10.36,12.89,0.06,0.07,0.952,-0.029,0.003,11,0,0.011,1337,3139,1473.9999999999998,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,492.0,9.39,11.9,0.08,0.09,0.948,-0.038,0.008,3,3,0.015,2926,5076,4391.400000000001,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,493.0,8.15,10.67,0.11,0.12,0.94,-0.05,0.014,35,3,0.019,2320,6847,4457.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,494.0,7.36,9.95,0.15,0.16,0.927,-0.067,0.021,60,16,0.024,3312,4975,8074.8,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,495.0,6.78,8.93,0.21,0.22,0.908,-0.087,0.029,289,47,0.031,7263,14106,23353.4,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,496.0,6.07,6.16,0.29,0.3,0.88,-0.117,0.038,320,79,0.04,3279,9174,14332.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,497.0,5.18,5.28,0.4,0.41,0.843,-0.156,0.048,373,134,0.049,2568,14318,14373.600000000002,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,498.0,4.35,4.41,0.54,0.55,0.794,-0.205,0.06,834,968,0.06,942,17977,10656.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,499.0,3.55,3.61,0.75,0.76,0.735,-0.266,0.071,772,597,0.071,3638,25512,31311.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,500.0,2.83,2.86,1.01,1.02,0.662,-0.338,0.082,3387,5266,0.082,8039,111456,93693.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,501.0,2.17,2.19,1.36,1.38,0.579,-0.421,0.09,3609,2357,0.09,1120,40795,42561.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,502.0,1.62,1.63,1.81,1.82,0.487,-0.513,0.092,1664,6650,0.092,4093,63884,52964.4,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,503.0,1.16,1.17,2.33,2.37,0.395,-0.605,0.09,3487,10924,0.09,4086,68739,68157.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,504.0,0.8,0.82,2.96,3.02,0.306,-0.694,0.083,3202,40147,0.083,4479,71788,63752.3,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,505.0,0.54,0.55,3.7,3.75,0.229,-0.771,0.072,5116,49854,0.072,5956,122837,79718.4,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,506.0,0.37,0.38,4.5,4.59,0.167,-0.833,0.059,887,43230,0.059,2752,95975,21470.1,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,507.0,0.25,0.26,5.36,5.48,0.12,-0.88,0.046,1316,63593,0.046,2312,110901,16688.8,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,508.0,0.17,0.18,5.83,6.39,0.086,-0.914,0.035,660,122235,0.035,4293,96357,17335.5,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,509.0,0.12,0.13,6.72,7.35,0.063,-0.937,0.027,857,101258,0.027,3159,49190,10843.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,510.0,0.09,0.1,7.6,8.33,0.048,-0.952,0.021,5408,160629,0.021,1336,30483,14162.4,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,511.0,0.06,0.07,8.62,9.5,0.034,-0.966,0.015,2566,71430,0.015,1546,19157,6168.0,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,512.0,0.04,0.05,9.54,11.25,0.024,-0.976,0.011,3425,79731,0.011,1794,14302,5740.9,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,513.0,0.03,0.04,10.41,11.88,0.018,-0.982,0.009,1679,74857,0.009,739,2620,2176.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,514.0,0.02,0.03,11.61,13.34,0.013,-0.987,0.006,929,41504,0.006,1002,1162,1158.6,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,515.0,0.01,0.02,12.5,14.2,0.008,-0.992,0.004,6277,84892,0.004,1001,979,2911.2000000000003,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,516.0,0.01,0.02,13.36,15.39,0.008,-0.992,0.004,1163,27866,0.004,655,251,727.2,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,517.0,0.01,0.02,14.35,16.32,0.007,-0.992,0.003,1340,28133,0.003,293,119,489.9000000000001,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,518.0,0.0,0.01,15.35,17.33,0.003,-0.997,0.002,1419,31741,0.002,1743,1453,632.4,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,519.0,0.0,0.01,16.35,18.36,0.003,-0.997,0.001,1039,11501,0.001,428,22,146.7,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,520.0,0.0,0.01,17.35,18.58,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,521.0,0.0,0.01,18.35,20.28,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,522.0,0.0,0.01,19.34,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,523.0,0.0,0.01,20.34,22.38,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,524.0,0.0,0.01,21.34,23.38,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,525.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,631548.0999999999]
["2025-03-03T13:38:40.000000000",501.765,526.0,0.0,0.01,23.34,25.38,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,477.0,23.95,26.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,478.0,22.95,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2453,66.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,479.0,21.95,24.82,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,480.0,21.06,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,481.0,19.95,22.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,482.0,18.96,21.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,483.0,17.96,20.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,484.0,16.96,19.82,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,485.0,16.71,18.76,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,486.0,14.97,17.83,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1844,118.8,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,487.0,13.97,16.84,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,488.0,13.32,15.84,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,489.0,12.13,14.85,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,19128,557.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,490.0,11.73,12.42,0.05,0.06,1.0,-0.024,0.0,91,89,0.009,8817,8165,7935.299999999999,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,491.0,10.36,12.88,0.06,0.07,0.952,-0.029,0.003,11,0,0.011,1337,3140,1473.9999999999998,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,492.0,9.19,11.9,0.08,0.09,0.948,-0.038,0.008,3,3,0.015,2926,5076,4391.400000000001,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,493.0,8.11,10.93,0.11,0.12,0.94,-0.05,0.014,35,3,0.019,2320,6856,4457.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,494.0,7.36,9.94,0.15,0.16,0.927,-0.067,0.021,60,16,0.024,3312,4980,8074.8,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,495.0,6.78,8.92,0.2,0.21,0.908,-0.087,0.029,289,47,0.031,7263,14208,23353.4,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,496.0,6.16,6.27,0.27,0.28,0.88,-0.117,0.038,320,79,0.04,3279,9176,14332.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,497.0,5.25,5.37,0.37,0.39,0.843,-0.156,0.048,373,134,0.049,2568,14354,14373.600000000002,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,498.0,4.41,4.49,0.52,0.53,0.794,-0.205,0.06,834,969,0.06,942,18002,10656.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,499.0,3.6,3.67,0.71,0.72,0.735,-0.266,0.071,772,597,0.071,3638,25684,31311.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,500.0,2.87,2.91,0.97,0.99,0.662,-0.338,0.082,3387,5267,0.082,8039,111780,93693.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,501.0,2.23,2.24,1.3,1.32,0.579,-0.421,0.09,3609,2392,0.09,1120,40869,42561.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,502.0,1.66,1.67,1.73,1.76,0.487,-0.513,0.092,1664,6718,0.092,4093,63990,52964.4,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,503.0,1.19,1.2,2.26,2.3,0.395,-0.605,0.09,3487,10973,0.09,4086,68786,68157.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,504.0,0.83,0.84,2.88,2.94,0.306,-0.694,0.083,3202,40290,0.083,4479,71789,63752.3,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,505.0,0.56,0.57,3.6,3.69,0.229,-0.771,0.072,5116,50044,0.072,5956,122840,79718.4,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,506.0,0.38,0.39,4.4,4.52,0.167,-0.833,0.059,887,43232,0.059,2752,95986,21470.1,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,507.0,0.26,0.27,5.27,5.4,0.12,-0.88,0.046,1316,63632,0.046,2312,110902,16688.8,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,508.0,0.18,0.19,6.06,6.5,0.086,-0.914,0.035,660,122241,0.035,4293,96360,17335.5,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,509.0,0.12,0.13,7.0,7.3,0.063,-0.937,0.027,857,101260,0.027,3159,49191,10843.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,510.0,0.09,0.1,7.53,8.85,0.048,-0.952,0.021,5408,160631,0.021,1336,30483,14162.4,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,511.0,0.06,0.07,8.9,9.5,0.034,-0.966,0.015,2566,71430,0.015,1546,19157,6168.0,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,512.0,0.04,0.05,9.36,11.24,0.024,-0.976,0.011,3425,79745,0.011,1794,14302,5740.9,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,513.0,0.03,0.04,10.45,11.87,0.018,-0.982,0.009,1679,74859,0.009,739,2620,2176.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,514.0,0.02,0.03,11.88,13.34,0.013,-0.987,0.006,929,41505,0.006,1002,1163,1158.6,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,515.0,0.01,0.02,12.5,14.2,0.008,-0.992,0.004,6277,84895,0.004,1001,979,2911.2000000000003,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,516.0,0.01,0.02,13.26,15.39,0.008,-0.992,0.004,1163,27899,0.004,655,251,727.2,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,517.0,0.01,0.02,14.35,16.32,0.007,-0.992,0.003,1340,28133,0.003,293,119,489.9000000000001,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,518.0,0.0,0.01,15.25,17.53,0.003,-0.997,0.002,1419,31741,0.002,1743,1453,632.4,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,519.0,0.0,0.01,16.24,18.39,0.003,-0.997,0.001,1039,11505,0.001,428,22,146.7,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,520.0,0.0,0.01,17.39,18.53,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,521.0,0.0,0.01,18.24,20.31,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,522.0,0.0,0.01,19.24,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,523.0,0.0,0.01,20.24,22.42,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,524.0,0.0,0.01,21.24,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,525.0,0.0,0.01,22.37,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,631548.0999999999]
["2025-03-03T13:38:51.000000000",501.91,526.0,0.0,0.01,23.24,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,631548.0999999999]
["2025-03-03T13:39:03.000000000",501.85,477.0,24.0,26.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,478.0,23.0,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2453,66.0,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,479.0,22.0,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,480.0,21.12,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,481.0,20.0,22.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,482.0,19.0,21.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,483.0,18.0,20.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,484.0,17.01,19.81,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,485.0,16.59,18.76,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,486.0,15.01,17.81,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1922,118.8,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,487.0,14.02,16.63,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,488.0,13.12,15.82,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,489.0,12.13,14.83,0.04,0.05,1.0,-0.019,0.0,10,1,0.007,796,19128,557.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,490.0,11.73,12.42,0.05,0.06,1.0,-0.024,0.0,91,89,0.009,8817,8165,7935.299999999999,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,491.0,10.36,12.86,0.06,0.07,0.952,-0.029,0.003,11,0,0.011,1337,3140,1473.9999999999998,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,492.0,9.11,11.88,0.08,0.09,0.948,-0.038,0.008,3,3,0.015,2926,5076,4391.400000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,493.0,8.15,10.9,0.11,0.12,0.94,-0.05,0.014,35,3,0.019,2320,6860,4457.0,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,494.0,7.27,9.94,0.15,0.16,0.927,-0.066,0.021,60,16,0.024,3312,4980,8074.8,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,495.0,6.79,8.92,0.2,0.21,0.909,-0.087,0.028,289,47,0.031,7263,14211,23324.5,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,496.0,6.08,6.19,0.28,0.29,0.883,-0.114,0.037,320,79,0.039,3279,9181,13972.1,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,497.0,5.2,5.29,0.38,0.39,0.846,-0.153,0.048,373,134,0.049,2568,14377,14373.600000000002,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,498.0,4.35,4.42,0.52,0.54,0.799,-0.2,0.059,834,969,0.06,942,18008,10572.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,499.0,3.56,3.62,0.72,0.74,0.739,-0.26,0.071,772,597,0.071,3638,25717,31311.0,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,500.0,2.84,2.86,0.98,1.0,0.667,-0.333,0.082,3387,5283,0.082,8039,111789,93693.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,501.0,2.19,2.2,1.33,1.34,0.583,-0.417,0.089,3609,2410,0.089,1120,40922,42088.1,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,502.0,1.63,1.64,1.76,1.78,0.492,-0.508,0.093,1664,6817,0.093,4093,64077,53540.100000000006,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,503.0,1.17,1.18,2.31,2.32,0.399,-0.601,0.091,3487,11004,0.092,4086,68958,69322.90000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,504.0,0.81,0.82,2.94,2.98,0.309,-0.691,0.084,3202,40298,0.084,4479,71793,64520.40000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,505.0,0.55,0.56,3.67,3.72,0.232,-0.769,0.073,5116,50251,0.073,5956,122868,80825.59999999999,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,506.0,0.37,0.38,4.46,4.56,0.168,-0.832,0.059,887,43302,0.059,2752,95987,21470.1,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,507.0,0.25,0.26,5.34,5.44,0.121,-0.879,0.047,1316,63644,0.047,2312,110902,17051.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,508.0,0.17,0.18,6.06,6.5,0.086,-0.914,0.035,660,122248,0.035,4293,96363,17335.5,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,509.0,0.12,0.13,7.0,7.36,0.063,-0.937,0.027,857,101262,0.027,3159,49191,10843.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,510.0,0.09,0.1,7.6,8.85,0.048,-0.952,0.021,5408,160636,0.021,1336,30483,14162.4,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,511.0,0.06,0.07,8.9,9.5,0.034,-0.966,0.015,2566,71430,0.015,1546,19157,6168.0,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,512.0,0.04,0.05,9.41,11.24,0.024,-0.976,0.011,3425,79745,0.011,1794,14302,5740.9,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,513.0,0.03,0.04,10.46,11.87,0.019,-0.981,0.009,1679,74859,0.009,739,2620,2176.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,514.0,0.02,0.03,11.89,13.41,0.013,-0.987,0.006,929,41505,0.006,1002,1163,1158.6,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,515.0,0.01,0.02,12.5,14.2,0.008,-0.992,0.004,6277,84938,0.004,1001,979,2911.2000000000003,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,516.0,0.01,0.02,13.36,15.44,0.008,-0.992,0.004,1163,27900,0.004,655,251,727.2,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,517.0,0.01,0.02,14.36,16.4,0.008,-0.992,0.003,1340,28133,0.003,293,119,489.9000000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,518.0,0.0,0.01,15.35,17.53,0.003,-0.997,0.002,1419,31741,0.002,1743,1453,632.4,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,519.0,0.0,0.01,16.35,18.39,0.003,-0.997,0.001,1039,11505,0.001,428,24,146.7,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,520.0,0.0,0.01,17.4,18.47,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,521.0,0.0,0.01,18.35,20.41,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,522.0,0.0,0.01,19.34,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,523.0,0.0,0.01,20.34,22.42,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,524.0,0.0,0.01,21.34,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,525.0,0.0,0.01,22.34,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,634673.1999999998]
["2025-03-03T13:39:03.000000000",501.85,526.0,0.0,0.01,23.34,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,634673.1999999998]
["2025-03-03T13:39:14.000000000",501.815,477.0,24.0,26.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,478.0,23.0,25.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,479.0,22.0,24.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,905,1246,181.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,480.0,21.12,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3027,814.6000000000001,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,481.0,20.0,22.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,482.0,19.0,21.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,483.0,18.0,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,484.0,17.01,19.35,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,485.0,16.59,18.22,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,486.0,15.01,17.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1922,118.8,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,487.0,14.02,16.8,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,488.0,13.12,15.81,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,489.0,12.13,14.81,0.04,0.05,1.0,-0.019,0.0,10,1,0.008,796,19128,636.8000000000001,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,490.0,11.73,12.41,0.05,0.06,1.0,-0.024,4.421,91,89,0.009,8817,8166,48166.4,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,491.0,10.36,12.84,0.06,0.07,0.951,-0.029,0.003,11,0,0.011,1337,3140,1473.9999999999998,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,492.0,9.11,11.87,0.08,0.09,0.947,-0.038,0.008,3,3,0.015,2926,5076,4391.400000000001,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,493.0,8.15,10.9,0.11,0.12,0.939,-0.05,0.014,35,3,0.019,2320,6865,4457.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,494.0,7.27,9.94,0.15,0.16,0.926,-0.067,0.021,60,16,0.025,3312,4980,8406.000000000002,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,495.0,6.79,8.87,0.2,0.21,0.905,-0.09,0.029,289,47,0.032,7263,14211,24079.7,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,496.0,6.06,6.18,0.28,0.29,0.877,-0.12,0.039,320,79,0.04,3279,9181,14363.999999999998,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,497.0,5.17,5.28,0.39,0.4,0.84,-0.159,0.049,373,134,0.05,2568,14408,14667.700000000004,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,498.0,4.33,4.41,0.53,0.55,0.791,-0.207,0.06,834,969,0.061,942,18015,10750.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,499.0,3.54,3.6,0.73,0.74,0.73,-0.269,0.072,772,607,0.072,3638,25765,31752.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,500.0,2.81,2.84,1.0,1.01,0.657,-0.342,0.082,3387,5283,0.083,8039,111990,94497.1,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,501.0,2.17,2.18,1.34,1.36,0.573,-0.427,0.09,3609,2461,0.09,1120,41057,42561.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,502.0,1.61,1.62,1.78,1.8,0.481,-0.519,0.094,1664,6843,0.094,4093,64335,54115.8,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,503.0,1.16,1.17,2.32,2.35,0.388,-0.612,0.091,3487,11119,0.091,4086,69051,68914.3,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,504.0,0.8,0.81,2.95,3.0,0.3,-0.7,0.083,3202,40321,0.083,4479,71796,63752.3,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,505.0,0.54,0.55,3.69,3.76,0.223,-0.777,0.071,5116,50404,0.071,5956,122875,78611.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,506.0,0.37,0.38,4.48,4.58,0.163,-0.837,0.058,887,43413,0.058,2752,95996,21106.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,507.0,0.25,0.26,5.36,5.48,0.116,-0.884,0.045,1316,63658,0.045,2312,110903,16326.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,508.0,0.17,0.18,6.2,6.5,0.085,-0.915,0.035,660,122316,0.035,4293,96363,17335.5,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,509.0,0.12,0.13,7.0,7.38,0.062,-0.938,0.026,857,101277,0.026,3159,49191,10441.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,510.0,0.09,0.1,7.66,8.85,0.047,-0.953,0.02,5408,160660,0.02,1336,30483,13488.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,511.0,0.06,0.07,8.9,9.5,0.033,-0.967,0.015,2566,71436,0.015,1546,19157,6168.0,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,512.0,0.04,0.05,9.44,11.22,0.024,-0.976,0.011,3425,79752,0.011,1794,14302,5740.9,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,513.0,0.03,0.04,10.48,11.86,0.018,-0.982,0.009,1679,74864,0.009,739,2620,2176.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,514.0,0.02,0.03,11.89,13.39,0.013,-0.987,0.006,929,41505,0.006,1002,1163,1158.6,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,515.0,0.01,0.02,12.5,14.19,0.008,-0.992,0.004,6277,84938,0.004,1001,979,2911.2000000000003,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,516.0,0.01,0.02,13.36,15.44,0.008,-0.992,0.004,1163,27900,0.004,655,251,727.2,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,517.0,0.01,0.02,14.36,16.52,0.007,-0.993,0.003,1340,28137,0.003,293,119,489.9000000000001,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,518.0,0.0,0.01,15.35,17.53,0.003,-0.997,0.002,1419,31741,0.002,1743,1453,632.4,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,519.0,0.0,0.01,16.37,18.39,0.003,-0.997,0.001,1039,11505,0.001,428,24,146.7,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,520.0,0.0,0.01,17.41,18.47,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,521.0,0.0,0.01,18.35,20.41,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,522.0,0.0,0.01,19.34,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,20,145.3,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,523.0,0.0,0.01,20.34,22.42,0.002,-0.998,0.001,1967,3688,0.001,266,4,223.3,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,524.0,0.0,0.01,21.34,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,525.0,0.0,0.01,22.34,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,673670.7999999998]
["2025-03-03T13:39:14.000000000",501.815,526.0,0.0,0.01,23.34,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,673670.7999999998]
["2025-03-03T13:39:25.000000000",501.9,477.0,24.18,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,478.0,23.17,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,479.0,22.17,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,480.0,21.2,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,622722.6]
["2025-03-03T13:39:25.000000000",501.9,481.0,20.17,22.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1223,1891,244.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,482.0,19.19,21.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,483.0,18.19,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,622722.6]
["2025-03-03T13:39:25.000000000",501.9,484.0,17.19,19.47,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,622722.6]
["2025-03-03T13:39:25.000000000",501.9,485.0,16.59,18.43,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,486.0,15.2,17.87,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1922,119.09999999999998,622722.6]
["2025-03-03T13:39:25.000000000",501.9,487.0,14.19,16.69,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,622722.6]
["2025-03-03T13:39:25.000000000",501.9,488.0,13.21,15.88,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,622722.6]
["2025-03-03T13:39:25.000000000",501.9,489.0,12.23,14.89,0.03,0.04,0.984,-0.016,0.007,10,1,0.007,796,19128,564.2,622722.6]
["2025-03-03T13:39:25.000000000",501.9,490.0,11.73,12.41,0.04,0.05,0.979,-0.021,0.008,91,89,0.008,8817,8166,7126.4,622722.6]
["2025-03-03T13:39:25.000000000",501.9,491.0,10.26,12.92,0.06,0.07,0.971,-0.029,0.011,11,0,0.011,1337,3140,1482.8,622722.6]
["2025-03-03T13:39:25.000000000",501.9,492.0,9.28,11.94,0.08,0.09,0.962,-0.038,0.015,3,3,0.015,2926,5078,4393.5,622722.6]
["2025-03-03T13:39:25.000000000",501.9,493.0,8.32,10.97,0.11,0.12,0.95,-0.05,0.019,35,3,0.019,2320,6865,4474.5,622722.6]
["2025-03-03T13:39:25.000000000",501.9,494.0,7.38,10.0,0.14,0.15,0.936,-0.063,0.024,60,16,0.024,3312,4986,8092.799999999999,622722.6]
["2025-03-03T13:39:25.000000000",501.9,495.0,6.79,8.82,0.2,0.21,0.913,-0.087,0.031,289,47,0.031,7263,14253,23411.2,622722.6]
["2025-03-03T13:39:25.000000000",501.9,496.0,6.13,6.24,0.27,0.28,0.886,-0.114,0.039,320,79,0.039,3279,9189,14036.1,622722.6]
["2025-03-03T13:39:25.000000000",501.9,497.0,5.24,5.33,0.37,0.39,0.847,-0.153,0.049,373,134,0.049,2568,14637,14410.9,622722.6]
["2025-03-03T13:39:25.000000000",501.9,498.0,4.39,4.47,0.52,0.53,0.8,-0.2,0.06,834,972,0.06,942,18187,10656.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,499.0,3.6,3.66,0.71,0.73,0.74,-0.26,0.071,772,623,0.071,3638,25769,31311.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,500.0,2.86,2.9,0.97,0.99,0.667,-0.333,0.082,3387,5284,0.082,8039,112115,93693.2,622722.6]
["2025-03-03T13:39:25.000000000",501.9,501.0,2.21,2.24,1.3,1.32,0.583,-0.417,0.09,3609,2499,0.09,1120,41148,42561.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,502.0,1.65,1.67,1.74,1.76,0.492,-0.508,0.093,1664,6891,0.093,4093,64408,53540.100000000006,622722.6]
["2025-03-03T13:39:25.000000000",501.9,503.0,1.18,1.2,2.27,2.3,0.399,-0.601,0.091,3487,11232,0.091,4086,69182,68914.3,622722.6]
["2025-03-03T13:39:25.000000000",501.9,504.0,0.82,0.84,2.9,2.95,0.31,-0.69,0.084,3202,40365,0.084,4479,71861,64520.40000000001,622722.6]
["2025-03-03T13:39:25.000000000",501.9,505.0,0.56,0.57,3.62,3.69,0.232,-0.768,0.073,5116,50451,0.072,5956,122900,80230.0,622722.6]
["2025-03-03T13:39:25.000000000",501.9,506.0,0.37,0.39,4.43,4.52,0.17,-0.829,0.059,887,43615,0.058,2752,95999,21194.9,622722.6]
["2025-03-03T13:39:25.000000000",501.9,507.0,0.25,0.26,5.3,5.4,0.121,-0.877,0.046,1316,63684,0.045,2312,110904,16457.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,508.0,0.17,0.18,6.14,6.41,0.086,-0.91,0.035,660,122352,0.032,4293,96364,16047.6,622722.6]
["2025-03-03T13:39:25.000000000",501.9,509.0,0.12,0.13,7.0,7.3,0.063,-0.93,0.027,857,101299,0.022,3159,49191,9263.7,622722.6]
["2025-03-03T13:39:25.000000000",501.9,510.0,0.08,0.09,7.67,8.6,0.044,-0.944,0.02,5408,160699,0.013,1336,30483,12552.8,622722.6]
["2025-03-03T13:39:25.000000000",501.9,511.0,0.06,0.07,8.9,9.5,0.034,-0.95,0.015,2566,71453,0.007,1546,19157,4931.200000000001,622722.6]
["2025-03-03T13:39:25.000000000",501.9,512.0,0.04,0.05,9.49,11.21,0.024,-1.0,0.011,3425,79770,0.0,1794,14302,3767.5,622722.6]
["2025-03-03T13:39:25.000000000",501.9,513.0,0.03,0.04,10.5,11.86,0.019,-1.0,0.009,1679,74864,0.0,739,2620,1511.1,622722.6]
["2025-03-03T13:39:25.000000000",501.9,514.0,0.02,0.03,11.89,13.35,0.013,-1.0,0.006,929,41505,0.0,1002,1163,557.4,622722.6]
["2025-03-03T13:39:25.000000000",501.9,515.0,0.01,0.02,12.5,14.19,0.008,-1.0,0.004,6277,84943,0.0,1001,979,2510.8,622722.6]
["2025-03-03T13:39:25.000000000",501.9,516.0,0.01,0.02,13.24,15.44,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,622722.6]
["2025-03-03T13:39:25.000000000",501.9,517.0,0.01,0.02,14.36,16.53,0.008,-1.0,0.003,1340,28138,0.0,293,119,402.00000000000006,622722.6]
["2025-03-03T13:39:25.000000000",501.9,518.0,0.0,0.01,15.23,16.34,0.003,-1.0,0.002,1419,31741,0.0,1743,1453,283.8,622722.6]
["2025-03-03T13:39:25.000000000",501.9,519.0,0.0,0.01,16.38,18.39,0.003,-1.0,0.001,1039,11505,0.0,428,24,103.9,622722.6]
["2025-03-03T13:39:25.000000000",501.9,520.0,0.0,0.01,17.42,18.48,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,622722.6]
["2025-03-03T13:39:25.000000000",501.9,521.0,0.0,0.01,18.23,20.34,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,622722.6]
["2025-03-03T13:39:25.000000000",501.9,522.0,0.0,0.01,19.23,21.43,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,622722.6]
["2025-03-03T13:39:25.000000000",501.9,523.0,0.0,0.01,20.23,22.42,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,622722.6]
["2025-03-03T13:39:25.000000000",501.9,524.0,0.0,0.01,21.22,23.54,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,622722.6]
["2025-03-03T13:39:25.000000000",501.9,525.0,0.0,0.01,22.22,24.53,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,622722.6]
["2025-03-03T13:39:25.000000000",501.9,526.0,0.0,0.01,23.22,25.42,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,477.0,24.06,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,478.0,23.06,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,479.0,22.06,24.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,480.0,21.2,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,622722.6]
["2025-03-03T13:39:36.000000000",501.865,481.0,20.06,22.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1223,1891,244.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,482.0,19.06,21.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,483.0,18.06,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,622722.6]
["2025-03-03T13:39:36.000000000",501.865,484.0,17.06,19.81,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,622722.6]
["2025-03-03T13:39:36.000000000",501.865,485.0,16.59,18.43,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,486.0,15.07,17.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1922,119.09999999999998,622722.6]
["2025-03-03T13:39:36.000000000",501.865,487.0,14.19,16.82,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,622722.6]
["2025-03-03T13:39:36.000000000",501.865,488.0,13.21,15.86,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,622722.6]
["2025-03-03T13:39:36.000000000",501.865,489.0,12.23,14.87,0.03,0.04,0.984,-0.016,0.007,10,1,0.007,796,19128,564.2,622722.6]
["2025-03-03T13:39:36.000000000",501.865,490.0,11.73,12.41,0.05,0.06,0.979,-0.021,0.008,91,89,0.008,8817,8168,7126.4,622722.6]
["2025-03-03T13:39:36.000000000",501.865,491.0,10.26,12.86,0.06,0.07,0.971,-0.029,0.011,11,0,0.011,1337,3191,1482.8,622722.6]
["2025-03-03T13:39:36.000000000",501.865,492.0,9.17,11.87,0.08,0.09,0.962,-0.038,0.015,3,3,0.015,2926,5078,4393.5,622722.6]
["2025-03-03T13:39:36.000000000",501.865,493.0,8.21,10.86,0.11,0.12,0.95,-0.05,0.019,35,3,0.019,2320,6866,4474.5,622722.6]
["2025-03-03T13:39:36.000000000",501.865,494.0,7.38,9.86,0.15,0.16,0.936,-0.063,0.024,60,16,0.024,3312,4986,8092.799999999999,622722.6]
["2025-03-03T13:39:36.000000000",501.865,495.0,6.79,8.82,0.2,0.21,0.913,-0.087,0.031,289,47,0.031,7263,14756,23411.2,622722.6]
["2025-03-03T13:39:36.000000000",501.865,496.0,6.1,6.21,0.28,0.29,0.886,-0.114,0.039,320,79,0.039,3279,9191,14036.1,622722.6]
["2025-03-03T13:39:36.000000000",501.865,497.0,5.21,5.31,0.38,0.39,0.847,-0.153,0.049,373,134,0.049,2568,14637,14410.9,622722.6]
["2025-03-03T13:39:36.000000000",501.865,498.0,4.36,4.45,0.53,0.54,0.8,-0.2,0.06,834,972,0.06,942,18259,10656.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,499.0,3.56,3.63,0.72,0.73,0.74,-0.26,0.071,772,632,0.071,3638,25793,31311.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,500.0,2.84,2.87,0.98,1.0,0.667,-0.333,0.082,3387,5290,0.082,8039,112134,93693.2,622722.6]
["2025-03-03T13:39:36.000000000",501.865,501.0,2.19,2.21,1.32,1.34,0.583,-0.417,0.09,3609,2499,0.09,1120,41227,42561.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,502.0,1.63,1.65,1.75,1.77,0.492,-0.508,0.093,1664,6895,0.093,4093,64567,53540.100000000006,622722.6]
["2025-03-03T13:39:36.000000000",501.865,503.0,1.16,1.17,2.28,2.32,0.399,-0.601,0.091,3487,11246,0.091,4086,69202,68914.3,622722.6]
["2025-03-03T13:39:36.000000000",501.865,504.0,0.81,0.83,2.92,2.98,0.31,-0.69,0.084,3202,40384,0.084,4479,71862,64520.40000000001,622722.6]
["2025-03-03T13:39:36.000000000",501.865,505.0,0.55,0.56,3.65,3.73,0.232,-0.768,0.073,5116,50561,0.072,5956,122920,80230.0,622722.6]
["2025-03-03T13:39:36.000000000",501.865,506.0,0.37,0.38,4.45,4.55,0.17,-0.829,0.059,887,43621,0.058,2752,95999,21194.9,622722.6]
["2025-03-03T13:39:36.000000000",501.865,507.0,0.25,0.26,5.32,5.44,0.121,-0.877,0.046,1316,63686,0.045,2312,110906,16457.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,508.0,0.17,0.18,6.17,6.4,0.086,-0.91,0.035,660,122352,0.032,4293,96372,16047.6,622722.6]
["2025-03-03T13:39:36.000000000",501.865,509.0,0.12,0.13,7.11,7.39,0.063,-0.93,0.027,857,101300,0.022,3159,49191,9263.7,622722.6]
["2025-03-03T13:39:36.000000000",501.865,510.0,0.08,0.09,7.67,8.49,0.044,-0.944,0.02,5408,160759,0.013,1336,30483,12552.8,622722.6]
["2025-03-03T13:39:36.000000000",501.865,511.0,0.06,0.07,9.01,9.5,0.034,-0.95,0.015,2566,71488,0.007,1546,19157,4931.200000000001,622722.6]
["2025-03-03T13:39:36.000000000",501.865,512.0,0.04,0.05,9.49,11.21,0.024,-1.0,0.011,3425,79774,0.0,1794,14302,3767.5,622722.6]
["2025-03-03T13:39:36.000000000",501.865,513.0,0.03,0.04,10.51,11.86,0.019,-1.0,0.009,1679,74864,0.0,739,2620,1511.1,622722.6]
["2025-03-03T13:39:36.000000000",501.865,514.0,0.02,0.03,12.0,13.35,0.013,-1.0,0.006,929,41507,0.0,1002,1163,557.4,622722.6]
["2025-03-03T13:39:36.000000000",501.865,515.0,0.01,0.02,12.5,14.19,0.008,-1.0,0.004,6277,84945,0.0,1001,979,2510.8,622722.6]
["2025-03-03T13:39:36.000000000",501.865,516.0,0.01,0.02,13.37,15.44,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,622722.6]
["2025-03-03T13:39:36.000000000",501.865,517.0,0.01,0.02,14.36,16.53,0.008,-1.0,0.003,1340,28138,0.0,293,119,402.00000000000006,622722.6]
["2025-03-03T13:39:36.000000000",501.865,518.0,0.0,0.01,15.36,17.33,0.003,-1.0,0.002,1419,31741,0.0,1743,1453,283.8,622722.6]
["2025-03-03T13:39:36.000000000",501.865,519.0,0.0,0.01,16.42,18.39,0.003,-1.0,0.001,1039,11506,0.0,428,24,103.9,622722.6]
["2025-03-03T13:39:36.000000000",501.865,520.0,0.0,0.01,17.43,18.48,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,622722.6]
["2025-03-03T13:39:36.000000000",501.865,521.0,0.0,0.01,18.35,20.34,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,622722.6]
["2025-03-03T13:39:36.000000000",501.865,522.0,0.0,0.01,19.35,21.43,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,622722.6]
["2025-03-03T13:39:36.000000000",501.865,523.0,0.0,0.01,20.35,22.42,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,622722.6]
["2025-03-03T13:39:36.000000000",501.865,524.0,0.0,0.01,21.35,23.54,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,622722.6]
["2025-03-03T13:39:36.000000000",501.865,525.0,0.0,0.01,22.35,24.53,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,622722.6]
["2025-03-03T13:39:36.000000000",501.865,526.0,0.0,0.01,23.35,25.42,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,622722.6]
["2025-03-03T13:39:48.000000000",502.055,478.0,23.23,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,479.0,22.23,24.91,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,905,1246,181.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,480.0,21.23,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3027,815.4,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,481.0,20.23,22.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1223,1891,244.6,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,482.0,19.23,21.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,483.0,18.23,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,484.0,17.23,19.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,485.0,16.59,18.62,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,486.0,15.24,17.82,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1922,119.09999999999998,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,487.0,14.25,16.93,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,488.0,13.26,15.83,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,489.0,12.27,15.0,0.03,0.04,0.984,-0.016,0.007,10,1,0.007,796,19128,564.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,490.0,11.73,12.41,0.05,0.06,0.976,-0.024,0.009,91,89,0.009,8817,8168,8017.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,491.0,10.31,12.99,0.06,0.07,0.971,-0.029,0.011,11,0,0.011,1337,3191,1482.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,492.0,9.34,11.81,0.07,0.08,0.962,-0.038,0.015,3,3,0.015,2926,5083,4393.5,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,493.0,8.37,11.01,0.1,0.11,0.95,-0.05,0.019,35,3,0.019,2320,6868,4474.5,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,494.0,7.43,10.05,0.14,0.15,0.934,-0.066,0.024,60,16,0.024,3312,4989,8092.799999999999,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,495.0,6.79,8.82,0.18,0.19,0.913,-0.087,0.031,289,47,0.031,7263,14757,23411.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,496.0,6.28,6.39,0.25,0.26,0.886,-0.114,0.039,320,79,0.039,3279,9204,14036.1,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,497.0,5.37,5.48,0.35,0.36,0.847,-0.152,0.049,373,134,0.049,2568,14640,14410.9,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,498.0,4.51,4.61,0.48,0.5,0.8,-0.2,0.06,834,972,0.06,942,18277,10656.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,499.0,3.7,3.78,0.66,0.68,0.741,-0.259,0.071,772,637,0.071,3638,25799,31311.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,500.0,2.97,3.0,0.91,0.93,0.669,-0.331,0.082,3387,5291,0.082,8039,112179,93693.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,501.0,2.3,2.33,1.23,1.26,0.585,-0.415,0.09,3609,2500,0.09,1120,41263,42561.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,502.0,1.72,1.74,1.65,1.68,0.493,-0.506,0.093,1664,6904,0.093,4093,64774,53540.100000000006,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,503.0,1.24,1.26,2.16,2.2,0.4,-0.6,0.092,3487,11259,0.092,4086,69255,69671.59999999999,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,504.0,0.86,0.88,2.77,2.82,0.311,-0.689,0.085,3202,40478,0.084,4479,71864,64840.600000000006,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,505.0,0.58,0.6,3.48,3.56,0.232,-0.767,0.073,5116,50583,0.072,5956,122924,80230.0,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,506.0,0.39,0.41,4.28,4.37,0.169,-0.83,0.06,887,43646,0.059,2752,95999,21558.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,507.0,0.26,0.28,5.14,5.26,0.121,-0.877,0.047,1316,63704,0.045,2312,110907,16589.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,508.0,0.18,0.19,5.98,6.19,0.086,-0.909,0.036,660,122373,0.032,4293,96374,16113.6,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,509.0,0.12,0.13,6.93,7.14,0.063,-0.929,0.027,857,101400,0.022,3159,49201,9263.7,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,510.0,0.08,0.09,7.71,8.49,0.044,-0.944,0.02,5408,160859,0.013,1336,30488,12552.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,511.0,0.06,0.07,8.83,9.2,0.034,-0.949,0.015,2566,71490,0.007,1546,19157,4931.200000000001,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,512.0,0.04,0.05,9.49,11.21,0.024,-1.0,0.011,3425,79784,0.0,1794,14302,3767.5,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,513.0,0.03,0.04,10.51,11.86,0.019,-1.0,0.009,1679,74865,0.0,739,2620,1511.1,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,514.0,0.02,0.03,11.81,13.55,0.013,-1.0,0.006,929,41507,0.0,1002,1163,557.4,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,515.0,0.01,0.02,12.5,14.19,0.008,-1.0,0.004,6277,84945,0.0,1001,979,2510.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,516.0,0.01,0.02,13.2,15.44,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,517.0,0.01,0.02,14.36,16.53,0.008,-1.0,0.003,1340,28138,0.0,293,119,402.00000000000006,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,518.0,0.0,0.01,15.19,17.45,0.003,-1.0,0.002,1419,31741,0.0,1743,1453,283.8,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,519.0,0.0,0.01,16.42,18.39,0.003,-1.0,0.001,1039,11506,0.0,428,24,103.9,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,520.0,0.0,0.01,17.43,18.36,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,521.0,0.0,0.01,18.18,20.41,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,522.0,0.0,0.01,19.18,21.43,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,523.0,0.0,0.01,20.18,22.42,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,524.0,0.0,0.01,21.18,23.54,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,525.0,0.0,0.01,22.18,24.53,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,526.0,0.0,0.01,23.18,25.42,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,625184.6999999998]
["2025-03-03T13:39:48.000000000",502.055,527.0,0.0,0.01,23.53,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,625184.6999999998]
["2025-03-03T13:39:59.000000000",502.0,477.0,24.16,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,478.0,23.16,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,479.0,22.14,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,480.0,21.29,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3028,815.4,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,481.0,20.14,22.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1223,1891,244.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,482.0,19.14,21.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,483.0,18.14,20.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,484.0,17.15,19.92,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,748,1793.0000000000002,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,485.0,16.59,18.77,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,486.0,15.16,17.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1922,119.09999999999998,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,487.0,14.31,16.93,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,488.0,13.32,15.94,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,489.0,12.33,14.99,0.03,0.04,0.984,-0.016,0.007,10,1,0.007,796,19128,564.2,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,490.0,11.74,12.41,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8178,7126.4,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,491.0,10.37,12.99,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3191,1348.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,492.0,9.27,11.98,0.07,0.08,0.966,-0.034,0.014,3,3,0.014,2926,5094,4100.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,493.0,8.31,11.01,0.1,0.11,0.953,-0.047,0.018,35,3,0.018,2320,6868,4239.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,494.0,7.49,10.1,0.14,0.15,0.937,-0.063,0.023,60,16,0.023,3312,4989,7755.599999999999,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,495.0,6.8,7.8,0.19,0.2,0.917,-0.083,0.03,289,47,0.03,7263,14764,22656.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,496.0,6.21,6.33,0.26,0.27,0.889,-0.111,0.038,320,79,0.038,3279,9206,13676.2,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,497.0,5.33,5.43,0.36,0.37,0.853,-0.147,0.048,373,134,0.048,2568,14643,14116.8,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,498.0,4.47,4.56,0.49,0.51,0.807,-0.193,0.059,834,972,0.059,942,18285,10478.4,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,499.0,3.67,3.74,0.68,0.69,0.747,-0.253,0.07,772,637,0.07,3638,25801,30870.000000000004,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,500.0,2.93,2.96,0.93,0.94,0.676,-0.324,0.081,3387,5331,0.081,8039,112201,92550.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,501.0,2.26,2.29,1.25,1.27,0.592,-0.408,0.09,3609,2501,0.09,1120,41299,42561.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,502.0,1.69,1.71,1.68,1.7,0.501,-0.499,0.097,1664,7188,0.097,4093,64810,55842.90000000001,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,503.0,1.21,1.23,2.2,2.22,0.406,-0.593,0.093,3487,11400,0.092,4086,69294,70020.3,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,504.0,0.85,0.86,2.82,2.86,0.317,-0.683,0.085,3202,40540,0.085,4479,71864,65288.5,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,505.0,0.57,0.59,3.54,3.6,0.237,-0.763,0.074,5116,50695,0.074,5956,122925,81932.8,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,506.0,0.38,0.39,4.33,4.42,0.172,-0.827,0.061,887,43746,0.06,2752,96004,21922.7,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,507.0,0.26,0.27,5.2,5.3,0.125,-0.874,0.048,1316,63724,0.046,2312,110909,16952.0,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,508.0,0.18,0.19,5.97,6.25,0.09,-0.906,0.037,660,122375,0.034,4293,96374,17038.2,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,509.0,0.12,0.13,6.91,7.2,0.064,-0.93,0.027,857,101401,0.023,3159,49201,9579.6,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,510.0,0.08,0.09,7.95,8.49,0.045,-0.945,0.02,5408,160860,0.014,1336,30488,12686.4,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,511.0,0.06,0.07,8.83,9.2,0.034,-0.951,0.015,2566,71490,0.007,1546,19157,4931.200000000001,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,512.0,0.04,0.05,9.49,11.19,0.024,-1.0,0.011,3425,79784,0.0,1794,14302,3767.5,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,513.0,0.03,0.04,10.52,11.85,0.019,-1.0,0.009,1679,74866,0.0,739,2620,1511.1,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,514.0,0.02,0.03,11.81,13.55,0.013,-1.0,0.006,929,41507,0.0,1002,1163,557.4,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,515.0,0.01,0.02,12.5,14.19,0.008,-1.0,0.004,6277,84945,0.0,1001,979,2510.8,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,516.0,0.01,0.02,13.01,15.44,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,517.0,0.01,0.02,14.01,16.53,0.008,-1.0,0.003,1340,28148,0.0,293,119,402.00000000000006,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,518.0,0.0,0.01,15.0,17.53,0.003,-1.0,0.002,1419,31741,0.0,1743,1453,283.8,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,519.0,0.0,0.01,16.42,18.39,0.003,-1.0,0.001,1039,11511,0.0,428,24,103.9,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,520.0,0.0,0.01,17.43,18.34,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,521.0,0.0,0.01,18.0,20.41,0.003,-1.0,0.001,2503,15951,0.0,62,6,250.3,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,522.0,0.0,0.01,18.99,21.43,0.002,-1.0,0.001,1427,5541,0.0,26,20,142.70000000000002,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,523.0,0.0,0.01,19.99,22.42,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,524.0,0.0,0.01,20.99,23.54,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,525.0,0.0,0.01,21.99,24.53,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,627003.2999999998]
["2025-03-03T13:39:59.000000000",502.0,526.0,0.0,0.01,22.99,25.42,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,627003.2999999998]
["2025-03-03T13:40:10.000000000",502.005,478.0,23.24,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,479.0,22.25,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,480.0,21.29,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3028,814.6000000000001,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,481.0,20.25,22.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,482.0,19.25,21.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,483.0,18.25,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,484.0,17.25,19.98,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,748,1792.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,485.0,16.59,18.82,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,486.0,15.26,17.98,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,487.0,14.27,16.76,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,488.0,13.28,15.99,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,489.0,12.33,15.0,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19128,477.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,490.0,11.74,12.62,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8178,7053.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,491.0,10.33,12.99,0.05,0.06,0.952,-0.025,0.001,11,0,0.01,1337,3191,1338.1,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,492.0,9.35,12.07,0.07,0.08,0.95,-0.034,0.006,3,3,0.014,2926,5098,4098.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,493.0,8.39,11.09,0.1,0.11,0.942,-0.047,0.013,35,3,0.018,2320,6869,4221.5,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,494.0,7.44,10.13,0.14,0.15,0.93,-0.063,0.019,60,16,0.023,3312,4989,7731.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,495.0,6.8,7.8,0.19,0.2,0.912,-0.083,0.027,289,47,0.03,7263,14764,22569.3,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,496.0,6.23,6.35,0.26,0.27,0.887,-0.11,0.036,320,79,0.038,3279,9209,13612.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,497.0,5.33,5.43,0.35,0.37,0.852,-0.147,0.047,373,134,0.048,2568,14649,14079.499999999998,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,498.0,4.48,4.57,0.49,0.5,0.807,-0.192,0.058,834,972,0.059,942,18297,10394.999999999998,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,499.0,3.67,3.74,0.67,0.69,0.748,-0.252,0.07,772,637,0.07,3638,25814,30870.000000000004,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,500.0,2.93,2.97,0.92,0.94,0.677,-0.323,0.081,3387,5331,0.081,8039,112312,92550.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,501.0,2.27,2.3,1.25,1.27,0.594,-0.406,0.09,3609,2509,0.089,1120,41392,42449.0,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,502.0,1.69,1.71,1.68,1.69,0.502,-0.498,0.098,1664,7222,0.097,4093,64868,56009.30000000001,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,503.0,1.22,1.24,2.19,2.22,0.408,-0.592,0.092,3487,11444,0.093,4086,69321,70080.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,504.0,0.84,0.86,2.81,2.85,0.318,-0.682,0.086,3202,40847,0.086,4479,71866,66056.59999999999,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,505.0,0.57,0.59,3.52,3.59,0.237,-0.763,0.074,5116,50926,0.074,5956,122936,81932.8,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,506.0,0.38,0.39,4.32,4.41,0.172,-0.828,0.061,887,43770,0.061,2752,96004,22197.9,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,507.0,0.26,0.27,5.18,5.3,0.125,-0.875,0.048,1316,63728,0.048,2312,110911,17414.4,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,508.0,0.18,0.19,5.82,6.3,0.09,-0.91,0.037,660,122395,0.037,4293,96375,18326.1,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,509.0,0.12,0.13,6.74,7.18,0.064,-0.936,0.027,857,101411,0.027,3159,49201,10843.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,510.0,0.08,0.09,7.75,8.49,0.045,-0.955,0.02,5408,160871,0.02,1336,30488,13488.0,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,511.0,0.06,0.07,8.64,9.2,0.034,-0.966,0.015,2566,71507,0.015,1546,19157,6168.0,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,512.0,0.04,0.05,9.49,11.19,0.024,-0.976,0.011,3425,79784,0.011,1794,14302,5740.9,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,513.0,0.03,0.04,10.53,11.85,0.019,-0.981,0.009,1679,74866,0.009,739,2620,2176.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,514.0,0.02,0.03,11.64,13.55,0.013,-0.987,0.006,929,41508,0.006,1002,1163,1158.6,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,515.0,0.01,0.02,12.5,14.19,0.008,-0.992,0.004,6277,84945,0.004,1001,979,2911.2000000000003,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,516.0,0.01,0.02,13.05,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,517.0,0.01,0.02,14.04,16.53,0.008,-0.992,0.003,1340,28154,0.003,293,119,489.9000000000001,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,518.0,0.0,0.01,15.04,17.53,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,519.0,0.0,0.01,16.42,18.39,0.003,-0.997,0.001,1039,11512,0.001,428,24,146.7,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,520.0,0.0,0.01,17.43,18.31,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,521.0,0.0,0.01,18.04,20.41,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,522.0,0.0,0.01,19.04,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,523.0,0.0,0.01,20.03,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,524.0,0.0,0.01,21.03,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,525.0,0.0,0.01,22.03,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,526.0,0.0,0.01,23.03,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,637015.4999999999]
["2025-03-03T13:40:10.000000000",502.005,527.0,0.0,0.01,24.03,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,478.0,23.29,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,479.0,22.29,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,480.0,21.42,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3028,814.6000000000001,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,481.0,20.29,23.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1223,1891,244.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,482.0,19.42,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,483.0,18.42,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,484.0,17.3,20.02,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,485.0,16.43,19.01,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,486.0,15.43,18.03,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,487.0,14.44,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,488.0,13.45,16.02,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,489.0,12.46,15.04,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19128,477.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,490.0,11.75,12.6,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8178,7053.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,491.0,10.5,12.99,0.05,0.06,0.952,-0.025,0.001,11,0,0.01,1337,3191,1338.1,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,492.0,9.4,12.09,0.07,0.08,0.95,-0.034,0.006,3,3,0.014,2926,5098,4098.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,493.0,8.43,11.11,0.09,0.1,0.942,-0.047,0.013,35,3,0.018,2320,6869,4221.5,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,494.0,7.61,10.15,0.12,0.13,0.93,-0.063,0.019,60,16,0.023,3312,5042,7731.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,495.0,6.8,7.8,0.17,0.18,0.912,-0.083,0.027,289,47,0.03,7263,14764,22569.3,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,496.0,6.45,6.56,0.23,0.24,0.887,-0.11,0.036,320,79,0.038,3279,9210,13612.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,497.0,5.52,5.65,0.32,0.33,0.852,-0.147,0.047,373,134,0.048,2568,14649,14079.499999999998,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,498.0,4.68,4.75,0.45,0.46,0.807,-0.192,0.058,834,972,0.059,942,18333,10394.999999999998,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,499.0,3.84,3.91,0.61,0.62,0.748,-0.252,0.07,772,637,0.07,3638,25839,30870.000000000004,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,500.0,3.09,3.13,0.83,0.86,0.677,-0.323,0.081,3387,5335,0.081,8039,112424,92550.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,501.0,2.41,2.43,1.15,1.16,0.594,-0.406,0.09,3609,2513,0.089,1120,41448,42449.0,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,502.0,1.81,1.82,1.54,1.55,0.502,-0.498,0.098,1664,7505,0.097,4093,64922,56009.30000000001,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,503.0,1.3,1.32,2.02,2.05,0.408,-0.592,0.092,3487,11475,0.093,4086,69367,70080.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,504.0,0.91,0.92,2.64,2.67,0.318,-0.682,0.086,3202,40891,0.086,4479,71870,66056.59999999999,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,505.0,0.62,0.63,3.34,3.4,0.237,-0.763,0.074,5116,50940,0.074,5956,122938,81932.8,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,506.0,0.41,0.42,4.1,4.2,0.172,-0.828,0.061,887,43778,0.061,2752,96005,22197.9,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,507.0,0.28,0.29,4.96,5.08,0.125,-0.875,0.048,1316,63728,0.048,2312,110914,17414.4,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,508.0,0.19,0.2,5.82,6.04,0.09,-0.91,0.037,660,122420,0.037,4293,96375,18326.1,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,509.0,0.13,0.14,6.76,6.97,0.064,-0.936,0.027,857,101423,0.027,3159,49201,10843.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,510.0,0.09,0.1,7.71,8.49,0.045,-0.955,0.02,5408,160886,0.02,1336,30488,13488.0,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,511.0,0.06,0.07,8.66,9.2,0.034,-0.966,0.015,2566,71518,0.015,1546,19157,6168.0,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,512.0,0.04,0.05,9.51,11.18,0.024,-0.976,0.011,3425,79867,0.011,1794,14303,5740.9,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,513.0,0.03,0.04,10.53,11.85,0.019,-0.981,0.009,1679,74867,0.009,739,2620,2176.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,514.0,0.02,0.03,11.66,13.55,0.013,-0.987,0.006,929,41509,0.006,1002,1163,1158.6,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,515.0,0.01,0.02,12.5,14.19,0.008,-0.992,0.004,6277,84954,0.004,1001,979,2911.2000000000003,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,516.0,0.01,0.02,12.88,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,517.0,0.01,0.02,14.04,16.53,0.008,-0.992,0.003,1340,28163,0.003,293,119,489.9000000000001,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,518.0,0.0,0.01,14.87,17.53,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,519.0,0.0,0.01,16.42,18.39,0.003,-0.997,0.001,1039,11513,0.001,428,24,146.7,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,520.0,0.0,0.01,17.43,18.22,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,521.0,0.0,0.01,17.86,20.41,0.003,-0.997,0.001,2503,15951,0.001,62,6,256.5,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,522.0,0.0,0.01,18.86,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,523.0,0.0,0.01,19.86,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,524.0,0.0,0.01,20.86,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,525.0,0.0,0.01,21.86,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,526.0,0.0,0.01,22.86,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,637015.4999999999]
["2025-03-03T13:40:21.000000000",502.28,527.0,0.0,0.01,23.86,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,637015.4999999999]
["2025-03-03T13:40:33.000000000",502.205,478.0,23.29,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,479.0,22.29,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,480.0,21.42,23.69,0.01,0.02,0.995,-0.005,0.002,4,12,0.002,4073,3028,815.4,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,481.0,20.29,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,482.0,19.42,22.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,483.0,18.42,21.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,484.0,17.3,20.02,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,749,1793.0000000000002,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,485.0,16.43,19.01,0.01,0.02,0.993,-0.006,0.003,3,19,0.003,2729,3862,819.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,486.0,15.43,18.03,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,487.0,14.31,17.02,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1662,831.1999999999999,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,488.0,13.45,16.02,0.03,0.04,0.985,-0.015,0.006,217,207,0.006,816,2498,619.8000000000001,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,489.0,12.46,15.04,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19128,483.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,490.0,11.75,12.6,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8178,7126.4,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,491.0,10.5,12.99,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3191,1348.0,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,492.0,9.4,12.09,0.07,0.08,0.967,-0.033,0.013,3,3,0.013,2926,5098,3807.7,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,493.0,8.43,11.11,0.09,0.1,0.957,-0.043,0.017,35,3,0.017,2320,6872,4003.500000000001,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,494.0,7.61,10.15,0.12,0.13,0.944,-0.056,0.021,60,16,0.021,3312,5042,7081.200000000001,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,495.0,6.8,7.8,0.17,0.18,0.924,-0.076,0.028,289,47,0.028,7263,14786,21145.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,496.0,6.38,6.5,0.24,0.25,0.9,-0.1,0.035,320,79,0.035,3279,9229,12596.500000000002,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,497.0,5.48,5.6,0.33,0.34,0.866,-0.134,0.045,373,134,0.045,2568,14652,13234.5,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,498.0,4.61,4.72,0.45,0.47,0.822,-0.179,0.056,834,972,0.056,942,18443,9945.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,499.0,3.81,3.89,0.63,0.64,0.767,-0.233,0.067,772,647,0.067,3638,25848,29547.000000000004,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,500.0,3.05,3.09,0.86,0.88,0.699,-0.301,0.079,3387,5345,0.079,8039,112457,90265.4,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,501.0,2.36,2.4,1.17,1.19,0.619,-0.381,0.089,3609,2517,0.089,1120,41467,42088.1,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,502.0,1.77,1.79,1.58,1.6,0.528,-0.472,0.094,1664,7539,0.094,4093,65022,54115.8,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,503.0,1.28,1.3,2.08,2.11,0.433,-0.568,0.095,3487,11567,0.095,4086,69378,71943.5,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,504.0,0.89,0.91,2.67,2.71,0.339,-0.661,0.089,3202,40904,0.089,4479,71922,68360.9,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,505.0,0.6,0.62,3.36,3.44,0.255,-0.744,0.078,5116,51054,0.078,5956,122943,86361.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,506.0,0.4,0.42,4.15,4.26,0.187,-0.813,0.065,887,43813,0.064,2752,96005,23378.300000000003,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,507.0,0.27,0.28,5.01,5.13,0.134,-0.864,0.051,1316,63731,0.05,2312,110915,18271.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,508.0,0.19,0.2,5.82,6.04,0.096,-0.9,0.039,660,122424,0.036,4293,96380,18028.800000000003,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,509.0,0.13,0.14,6.77,7.16,0.069,-0.925,0.03,857,101438,0.025,3159,49203,10468.5,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,510.0,0.09,0.1,7.71,8.1,0.05,-0.94,0.022,5408,160886,0.016,1336,30488,14035.2,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,511.0,0.06,0.07,8.26,9.2,0.035,-0.949,0.016,2566,71520,0.008,1546,19157,5342.4,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,512.0,0.04,0.05,9.51,11.18,0.025,-1.0,0.012,3425,79887,4.195,1794,14303,756693.0000000001,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,513.0,0.03,0.04,10.53,11.85,0.019,-1.0,0.009,1679,74869,0.0,739,2620,1511.1,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,514.0,0.02,0.03,11.66,13.55,0.014,-1.0,0.007,929,41511,0.0,1002,1163,650.3,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,515.0,0.01,0.02,12.5,14.19,0.009,-1.0,0.004,6277,84954,0.0,1001,979,2510.8,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,516.0,0.01,0.02,12.88,15.44,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,517.0,0.01,0.02,14.04,16.53,0.008,-1.0,0.004,1340,28163,0.0,293,119,536.0,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,518.0,0.0,0.01,14.87,17.53,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,519.0,0.0,0.01,16.42,18.39,0.003,-1.0,0.001,1039,11513,0.0,428,24,103.9,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,520.0,0.0,0.01,17.43,18.2,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,521.0,0.0,0.01,17.86,20.41,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,522.0,0.0,0.01,18.86,21.43,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,523.0,0.0,0.01,19.86,22.42,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,524.0,0.0,0.01,20.86,23.54,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,525.0,0.0,0.01,21.86,24.53,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,526.0,0.0,0.01,22.86,25.42,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,1384830.3000000005]
["2025-03-03T13:40:33.000000000",502.205,527.0,0.0,0.01,23.86,26.42,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,1384830.3000000005]
["2025-03-03T13:40:44.000000000",502.17,478.0,23.29,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,479.0,22.29,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,480.0,21.42,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3028,814.6000000000001,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,481.0,20.29,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,482.0,19.42,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,483.0,18.42,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,484.0,17.3,20.16,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,485.0,16.43,19.01,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,486.0,15.43,17.71,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,487.0,14.31,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,488.0,13.45,16.02,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,489.0,12.33,14.89,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19129,477.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,490.0,11.75,12.6,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8178,7053.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,491.0,10.5,12.99,0.05,0.06,0.953,-0.025,0.001,11,0,0.01,1337,3191,1338.1,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,492.0,9.4,12.11,0.07,0.08,0.95,-0.034,0.006,3,3,0.013,2926,5102,3805.6,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,493.0,8.43,11.15,0.09,0.1,0.945,-0.043,0.011,35,3,0.017,2320,6872,3982.500000000001,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,494.0,7.61,10.18,0.13,0.14,0.933,-0.059,0.018,60,16,0.022,3312,5042,7394.399999999999,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,495.0,6.8,7.8,0.17,0.18,0.916,-0.079,0.026,289,47,0.029,7263,14786,21814.1,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,496.0,6.37,6.48,0.24,0.25,0.893,-0.104,0.034,320,79,0.036,3279,9333,12892.4,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,497.0,5.47,5.57,0.33,0.34,0.858,-0.14,0.045,373,134,0.046,2568,14681,13491.3,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,498.0,4.6,4.69,0.46,0.47,0.814,-0.185,0.056,834,972,0.057,942,18444,10039.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,499.0,3.79,3.86,0.63,0.65,0.758,-0.241,0.068,772,647,0.069,3638,25856,30351.800000000003,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,500.0,3.04,3.08,0.87,0.88,0.689,-0.311,0.08,3387,5355,0.08,8039,112476,91408.0,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,501.0,2.35,2.38,1.18,1.2,0.608,-0.392,0.089,3609,2517,0.089,1120,41470,42088.1,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,502.0,1.76,1.79,1.58,1.61,0.517,-0.483,0.094,1664,7775,0.094,4093,65045,54115.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,503.0,1.27,1.29,2.09,2.12,0.421,-0.578,0.095,3487,11625,0.094,4086,69405,71534.9,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,504.0,0.89,0.9,2.68,2.73,0.329,-0.671,0.088,3202,40906,0.088,4479,71923,67592.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,505.0,0.6,0.62,3.39,3.46,0.247,-0.753,0.077,5116,51205,0.077,5956,122944,85254.4,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,506.0,0.4,0.42,4.18,4.27,0.18,-0.82,0.063,887,43816,0.063,2752,96005,22925.7,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,507.0,0.27,0.28,5.04,5.14,0.13,-0.87,0.05,1316,63734,0.05,2312,110917,18140.0,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,508.0,0.18,0.19,5.89,6.17,0.092,-0.908,0.038,660,122425,0.038,4293,96380,18821.4,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,509.0,0.13,0.14,6.84,7.05,0.068,-0.932,0.029,857,101491,0.029,3159,49208,11646.4,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,510.0,0.09,0.1,7.71,8.07,0.049,-0.951,0.022,5408,161887,0.022,1336,30488,14836.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,511.0,0.06,0.07,8.74,9.2,0.034,-0.966,0.016,2566,71541,0.016,1546,19157,6579.2,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,512.0,0.04,0.05,9.51,11.18,0.024,-0.976,0.012,3425,79887,0.012,1794,14303,6262.8,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,513.0,0.03,0.04,10.53,11.85,0.019,-0.981,0.009,1679,74869,0.009,739,2620,2176.2,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,514.0,0.02,0.03,11.74,13.55,0.013,-0.986,0.007,929,41513,0.007,1002,1163,1351.7,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,515.0,0.01,0.02,12.5,14.19,0.009,-0.991,0.004,6277,84954,0.004,1001,979,2911.2000000000003,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,516.0,0.01,0.02,12.88,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,517.0,0.01,0.02,13.87,16.53,0.008,-0.992,0.003,1340,28163,0.003,293,119,489.9000000000001,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,518.0,0.0,0.01,14.87,17.35,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,519.0,0.0,0.01,16.42,18.39,0.003,-0.997,0.001,1039,11513,0.001,428,24,146.7,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,520.0,0.0,0.01,17.43,18.2,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,521.0,0.0,0.01,17.86,20.41,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,522.0,0.0,0.01,18.86,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,523.0,0.0,0.01,19.86,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,524.0,0.0,0.01,20.86,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,525.0,0.0,0.01,21.86,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,526.0,0.0,0.01,22.86,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,641352.4999999999]
["2025-03-03T13:40:44.000000000",502.17,527.0,0.0,0.01,23.86,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,641352.4999999999]
["2025-03-03T13:40:56.000000000",502.145,478.0,23.29,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,479.0,22.29,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,480.0,21.42,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3028,814.6000000000001,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,481.0,20.29,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,482.0,19.42,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,483.0,18.42,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,484.0,17.3,19.65,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,485.0,16.43,19.01,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,486.0,15.43,18.13,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,487.0,14.31,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,488.0,13.32,16.02,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,489.0,12.33,15.13,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19129,477.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,490.0,11.75,12.6,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8178,7053.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,491.0,10.5,12.99,0.05,0.06,0.952,-0.025,0.001,11,0,0.01,1337,3195,1338.1,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,492.0,9.4,12.11,0.07,0.08,0.95,-0.034,0.006,3,3,0.013,2926,5122,3805.6,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,493.0,8.43,11.15,0.09,0.1,0.945,-0.043,0.011,35,3,0.017,2320,6872,3982.500000000001,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,494.0,7.61,10.18,0.13,0.14,0.933,-0.059,0.018,60,16,0.022,3312,5042,7394.399999999999,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,495.0,6.8,7.8,0.18,0.19,0.915,-0.08,0.026,289,47,0.029,7263,14787,21814.1,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,496.0,6.33,6.44,0.24,0.25,0.892,-0.105,0.035,320,79,0.037,3279,9334,13252.3,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,497.0,5.42,5.53,0.34,0.35,0.858,-0.14,0.045,373,135,0.046,2568,14681,13491.3,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,498.0,4.56,4.65,0.46,0.48,0.813,-0.186,0.057,834,972,0.057,942,18447,10123.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,499.0,3.75,3.82,0.64,0.66,0.756,-0.243,0.069,772,647,0.069,3638,25856,30429.000000000004,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,500.0,3.01,3.05,0.88,0.9,0.687,-0.313,0.08,3387,5455,0.08,8039,112539,91408.0,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,501.0,2.33,2.36,1.19,1.21,0.605,-0.395,0.09,3609,2517,0.089,1120,41474,42449.0,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,502.0,1.74,1.77,1.6,1.62,0.514,-0.486,0.094,1664,7779,0.094,4093,65058,54115.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,503.0,1.25,1.28,2.11,2.14,0.418,-0.581,0.094,3487,11632,0.094,4086,69406,71186.20000000001,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,504.0,0.87,0.89,2.72,2.76,0.326,-0.674,0.088,3202,40917,0.088,4479,71923,67592.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,505.0,0.59,0.61,3.42,3.49,0.245,-0.755,0.076,5116,51233,0.076,5956,122948,84147.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,506.0,0.4,0.41,4.21,4.31,0.179,-0.823,0.063,887,43835,0.063,2752,96006,22925.7,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,507.0,0.27,0.28,5.08,5.19,0.129,-0.871,0.049,1316,63742,0.049,2312,110917,17777.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,508.0,0.18,0.19,5.91,6.17,0.091,-0.909,0.038,660,122445,0.038,4293,96380,18821.4,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,509.0,0.13,0.14,6.86,7.09,0.068,-0.932,0.029,857,101491,0.029,3159,49208,11646.4,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,510.0,0.09,0.1,7.71,8.0,0.049,-0.951,0.022,5408,161888,0.022,1336,30488,14836.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,511.0,0.06,0.07,8.76,9.2,0.034,-0.966,0.016,2566,71570,0.016,1546,19157,6579.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,512.0,0.04,0.05,9.51,11.18,0.024,-0.976,0.012,3425,79887,0.012,1794,14303,6262.8,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,513.0,0.03,0.04,10.53,11.85,0.019,-0.981,0.009,1679,74870,0.009,739,2620,2176.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,514.0,0.02,0.03,11.76,13.55,0.013,-0.987,0.007,929,41513,0.007,1002,1163,1351.7,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,515.0,0.01,0.02,12.5,14.19,0.009,-0.991,0.004,6277,84979,0.004,1001,979,2911.2000000000003,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,516.0,0.01,0.02,12.88,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,517.0,0.01,0.02,13.87,16.53,0.008,-0.992,0.003,1340,28163,0.003,293,119,489.9000000000001,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,518.0,0.0,0.01,14.87,16.14,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,519.0,0.0,0.01,16.42,18.39,0.003,-0.997,0.001,1039,11514,0.001,428,24,146.7,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,520.0,0.0,0.01,17.43,18.2,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,521.0,0.0,0.01,17.86,20.41,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,522.0,0.0,0.01,18.86,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,523.0,0.0,0.01,19.86,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,524.0,0.0,0.01,20.86,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,525.0,0.0,0.01,21.86,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,526.0,0.0,0.01,22.86,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,640415.1999999998]
["2025-03-03T13:40:56.000000000",502.145,527.0,0.0,0.01,23.86,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,478.0,23.49,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,479.0,22.49,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,480.0,21.51,23.69,0.01,0.02,1.0,-0.005,0.0,4,12,0.002,4073,3028,814.6000000000001,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,481.0,20.51,23.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,482.0,19.51,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,483.0,18.51,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,484.0,17.51,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,485.0,16.51,19.01,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,486.0,15.52,18.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,487.0,14.52,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1662,827.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,488.0,13.53,16.02,0.03,0.04,1.0,-0.015,0.0,217,207,0.006,816,2498,489.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,489.0,12.54,15.13,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19129,477.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,490.0,11.76,12.6,0.04,0.05,1.0,-0.02,0.0,91,89,0.008,8817,8178,7053.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,491.0,10.58,12.99,0.05,0.06,0.952,-0.025,0.001,11,0,0.01,1337,3195,1338.1,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,492.0,9.58,12.11,0.07,0.08,0.95,-0.034,0.006,3,3,0.013,2926,5122,3805.6,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,493.0,8.62,11.15,0.09,0.1,0.945,-0.043,0.011,35,3,0.017,2320,6872,3982.500000000001,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,494.0,7.68,10.18,0.12,0.13,0.933,-0.059,0.018,60,16,0.022,3312,5046,7394.399999999999,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,495.0,6.81,7.8,0.17,0.18,0.915,-0.08,0.026,289,47,0.029,7263,14788,21814.1,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,496.0,6.44,6.56,0.23,0.24,0.892,-0.105,0.035,320,79,0.037,3279,9338,13252.3,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,497.0,5.54,5.64,0.32,0.33,0.858,-0.14,0.045,373,135,0.046,2568,14684,13491.3,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,498.0,4.66,4.77,0.44,0.45,0.813,-0.186,0.057,834,972,0.057,942,18556,10123.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,499.0,3.85,3.93,0.61,0.62,0.756,-0.243,0.069,772,648,0.069,3638,25886,30429.000000000004,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,500.0,3.1,3.13,0.83,0.85,0.687,-0.313,0.08,3387,5457,0.08,8039,112694,91408.0,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,501.0,2.4,2.44,1.14,1.16,0.605,-0.395,0.09,3609,2525,0.089,1120,41483,42449.0,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,502.0,1.8,1.83,1.53,1.56,0.514,-0.486,0.094,1664,7785,0.094,4093,65105,54115.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,503.0,1.3,1.33,2.03,2.06,0.418,-0.581,0.094,3487,11766,0.094,4086,69438,71186.20000000001,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,504.0,0.91,0.93,2.62,2.67,0.326,-0.674,0.088,3202,40981,0.088,4479,71923,67592.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,505.0,0.62,0.63,3.32,3.38,0.245,-0.755,0.076,5116,51234,0.076,5956,122959,84147.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,506.0,0.41,0.42,4.11,4.19,0.179,-0.823,0.063,887,43840,0.063,2752,96006,22925.7,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,507.0,0.28,0.29,4.96,5.07,0.129,-0.871,0.049,1316,63773,0.049,2312,110918,17777.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,508.0,0.19,0.2,5.8,6.1,0.091,-0.909,0.038,660,122460,0.038,4293,96380,18821.4,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,509.0,0.13,0.14,6.78,6.96,0.068,-0.932,0.029,857,101502,0.029,3159,49208,11646.4,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,510.0,0.09,0.1,7.71,8.0,0.049,-0.951,0.022,5408,161905,0.022,1336,30488,14836.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,511.0,0.06,0.07,8.68,8.93,0.034,-0.966,0.016,2566,71570,0.016,1546,19159,6579.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,512.0,0.04,0.05,9.52,11.18,0.024,-0.976,0.012,3425,79887,0.012,1794,14303,6262.8,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,513.0,0.03,0.04,10.53,11.79,0.019,-0.981,0.009,1679,74870,0.009,739,2620,2176.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,514.0,0.02,0.03,11.68,11.95,0.013,-0.987,0.007,929,41515,0.007,1002,1180,1351.7,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,515.0,0.01,0.02,12.5,13.41,0.009,-0.991,0.004,6277,84979,0.004,1001,986,2911.2000000000003,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,516.0,0.01,0.02,12.94,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,517.0,0.01,0.02,13.93,16.53,0.008,-0.992,0.003,1340,28163,0.003,293,119,489.9000000000001,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,518.0,0.0,0.01,14.92,17.53,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,519.0,0.0,0.01,16.42,18.39,0.003,-0.997,0.001,1039,11515,0.001,428,24,146.7,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,520.0,0.0,0.01,17.43,18.17,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,521.0,0.0,0.01,17.92,20.41,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,522.0,0.0,0.01,18.92,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,523.0,0.0,0.01,19.91,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,524.0,0.0,0.01,20.92,23.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,525.0,0.0,0.01,21.92,24.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,526.0,0.0,0.01,22.92,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,640415.1999999998]
["2025-03-03T13:41:07.000000000",502.265,527.0,0.0,0.01,23.92,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,640415.1999999998]
["2025-03-03T13:41:18.000000000",502.56,478.0,23.71,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,479.0,22.71,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,480.0,21.71,23.72,0.0,0.01,0.995,-0.005,0.002,4,12,0.002,4073,3028,815.4,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,481.0,20.72,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1891,244.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,482.0,19.72,22.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1336,245.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,483.0,18.72,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,484.0,17.72,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,749,1793.0000000000002,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,485.0,16.72,19.01,0.01,0.02,0.993,-0.007,0.003,3,19,0.003,2729,3862,819.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,486.0,15.73,18.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,487.0,14.73,17.02,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1690,831.1999999999999,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,488.0,13.74,16.08,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2498,516.5,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,489.0,12.75,15.13,0.03,0.04,0.984,-0.016,0.006,10,1,0.006,796,19129,483.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,490.0,11.76,12.98,0.04,0.05,0.98,-0.02,0.008,91,89,0.008,8817,8178,7126.4,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,491.0,10.78,13.13,0.05,0.06,0.975,-0.025,0.01,11,0,0.01,1337,3195,1348.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,492.0,9.81,12.11,0.06,0.07,0.966,-0.034,0.013,3,3,0.013,2926,5122,3807.7,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,493.0,8.84,11.15,0.08,0.09,0.957,-0.043,0.017,35,3,0.017,2320,6872,4003.500000000001,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,494.0,7.88,10.18,0.11,0.12,0.944,-0.056,0.022,60,16,0.022,3312,5046,7418.399999999999,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,495.0,6.95,7.8,0.15,0.16,0.924,-0.076,0.028,289,47,0.028,7263,14791,21145.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,496.0,6.72,6.85,0.2,0.21,0.899,-0.101,0.036,320,79,0.036,3279,9342,12956.4,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,497.0,5.8,5.92,0.28,0.29,0.866,-0.134,0.045,373,135,0.045,2568,14685,13234.5,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,498.0,4.92,5.02,0.39,0.4,0.82,-0.18,0.056,834,972,0.056,942,18563,9945.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,499.0,4.08,4.16,0.54,0.55,0.765,-0.235,0.068,772,648,0.068,3638,25899,29988.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,500.0,3.3,3.35,0.75,0.76,0.696,-0.304,0.08,3387,5476,0.08,8039,112768,91408.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,501.0,2.59,2.62,1.02,1.03,0.615,-0.385,0.089,3609,2541,0.089,1120,41594,42088.1,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,502.0,1.96,1.98,1.39,1.41,0.523,-0.477,0.095,1664,8066,0.095,4093,65208,54691.5,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,503.0,1.42,1.45,1.85,1.88,0.428,-0.572,0.094,3487,11835,0.094,4086,70242,71186.20000000001,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,504.0,1.0,1.02,2.41,2.46,0.335,-0.665,0.089,3202,41055,0.088,4479,71932,67913.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,505.0,0.68,0.7,3.08,3.14,0.252,-0.747,0.078,5116,51351,0.077,5956,122969,85766.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,506.0,0.46,0.47,3.84,3.93,0.184,-0.815,0.064,887,43862,0.063,2752,96008,23014.4,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,507.0,0.31,0.32,4.68,4.78,0.131,-0.867,0.05,1316,63851,0.049,2312,110923,17908.800000000003,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,508.0,0.2,0.21,5.55,5.86,0.095,-0.901,0.039,660,122466,0.036,4293,96380,18028.800000000003,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,509.0,0.14,0.15,6.5,6.69,0.068,-0.925,0.029,857,101514,0.025,3159,49211,10382.8,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,510.0,0.09,0.1,7.38,8.0,0.049,-0.941,0.022,5408,161908,0.016,1336,30489,14035.2,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,511.0,0.07,0.08,8.2,8.93,0.035,-0.95,0.016,2566,71570,0.008,1546,19159,5342.4,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,512.0,0.04,0.05,9.4,11.18,0.024,-1.0,0.012,3425,79887,0.0,1794,14313,4110.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,513.0,0.03,0.04,10.33,11.79,0.019,-1.0,0.009,1679,74888,0.0,739,2620,1511.1,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,514.0,0.02,0.03,11.38,13.35,0.014,-1.0,0.007,929,41516,0.0,1002,1182,650.3,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,515.0,0.01,0.02,12.3,13.39,0.009,-1.0,0.004,6277,84979,0.0,1001,987,2510.8,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,516.0,0.01,0.02,12.95,15.35,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,517.0,0.01,0.02,13.7,16.35,0.008,-1.0,0.004,1340,28163,0.0,293,119,536.0,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,518.0,0.0,0.01,14.69,17.35,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,519.0,0.0,0.01,16.22,18.35,0.003,-1.0,0.001,1039,11516,0.0,428,24,103.9,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,520.0,0.0,0.01,17.23,17.95,0.003,-1.0,0.001,5209,13242,0.0,280,191,520.9000000000001,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,521.0,0.0,0.01,17.69,20.35,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,522.0,0.0,0.01,18.68,21.35,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,523.0,0.0,0.01,19.68,22.35,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,524.0,0.0,0.01,20.68,23.35,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,525.0,0.0,0.01,21.68,24.35,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,526.0,0.0,0.01,22.72,25.35,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,632387.2000000002]
["2025-03-03T13:41:18.000000000",502.56,527.0,0.0,0.01,23.68,26.35,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,632387.2000000002]
["2025-03-03T13:41:29.000000000",502.48,478.0,23.65,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,479.0,22.65,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,480.0,21.8,23.71,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,481.0,20.65,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,482.0,19.65,22.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,483.0,18.65,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,484.0,17.65,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,485.0,16.81,19.11,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,486.0,15.66,18.21,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,487.0,14.69,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1690,827.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,488.0,13.83,16.08,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2498,408.0,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,489.0,12.68,15.13,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19129,477.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,490.0,11.86,12.87,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8178,6171.900000000001,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,491.0,10.87,13.13,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3195,1203.3,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,492.0,9.74,12.11,0.06,0.07,0.951,-0.03,0.004,3,3,0.012,2926,5123,3512.4,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,493.0,8.77,11.15,0.08,0.09,0.947,-0.039,0.009,35,3,0.016,2320,6872,3743.5,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,494.0,7.81,10.18,0.11,0.12,0.938,-0.052,0.016,60,16,0.02,3312,5046,6719.999999999999,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,495.0,7.03,7.8,0.14,0.15,0.924,-0.069,0.023,289,47,0.027,7263,14792,20274.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,496.0,6.61,6.75,0.2,0.21,0.902,-0.094,0.032,320,79,0.034,3279,9345,12172.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,497.0,5.69,5.82,0.27,0.28,0.872,-0.125,0.042,373,135,0.044,2568,14900,12865.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,498.0,4.81,4.92,0.38,0.4,0.831,-0.168,0.054,834,972,0.055,942,18611,9684.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,499.0,3.97,4.07,0.54,0.55,0.777,-0.221,0.067,772,648,0.067,3638,25970,29547.000000000004,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,500.0,3.2,3.25,0.75,0.76,0.709,-0.29,0.079,3387,5480,0.079,8039,112914,90265.4,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,501.0,2.5,2.53,1.03,1.05,0.627,-0.371,0.09,3609,2592,0.09,1120,41630,42561.0,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,502.0,1.88,1.9,1.4,1.42,0.535,-0.463,0.096,1664,8123,0.096,4093,65463,55267.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,503.0,1.36,1.37,1.87,1.9,0.438,-0.561,0.097,3487,12055,0.098,4086,70324,73866.7,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,504.0,0.94,0.96,2.45,2.5,0.342,-0.657,0.092,3202,41375,0.092,4479,71935,70665.20000000001,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,505.0,0.64,0.65,3.13,3.22,0.256,-0.743,0.08,5116,51425,0.081,5956,122975,89171.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,506.0,0.42,0.44,3.9,4.01,0.187,-0.813,0.066,887,43875,0.066,2752,96008,24017.4,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,507.0,0.28,0.29,4.75,4.87,0.133,-0.867,0.052,1316,63872,0.052,2312,110923,18865.6,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,508.0,0.19,0.2,5.64,5.91,0.097,-0.903,0.04,660,122478,0.04,4293,96380,19812.0,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,509.0,0.13,0.14,6.51,6.8,0.069,-0.931,0.03,857,101519,0.03,3159,49211,12047.999999999998,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,510.0,0.09,0.1,7.41,7.92,0.05,-0.95,0.022,5408,161923,0.022,1336,30494,14836.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,511.0,0.06,0.07,8.33,8.93,0.035,-0.965,0.016,2566,71572,0.016,1546,19159,6579.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,512.0,0.04,0.05,9.37,11.18,0.025,-0.975,0.012,3425,79893,0.012,1794,14313,6262.8,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,513.0,0.03,0.04,10.33,11.79,0.019,-0.981,0.009,1679,74889,0.009,739,2620,2176.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,514.0,0.02,0.03,10.8,13.51,0.014,-0.986,0.007,929,41516,0.007,1002,1182,1351.7,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,515.0,0.01,0.02,12.3,13.39,0.009,-0.991,0.004,6277,84979,0.004,1001,987,2911.2000000000003,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,516.0,0.01,0.02,12.79,15.44,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,517.0,0.01,0.02,13.78,16.5,0.008,-0.992,0.004,1340,28163,0.004,293,119,653.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,518.0,0.0,0.01,14.78,17.09,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,519.0,0.0,0.01,16.22,18.35,0.003,-0.997,0.001,1039,11516,0.001,428,24,146.7,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,520.0,0.0,0.01,17.23,17.95,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,521.0,0.0,0.01,17.77,20.41,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,522.0,0.0,0.01,18.77,21.43,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,523.0,0.0,0.01,19.77,22.42,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,524.0,0.0,0.01,20.77,23.5,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,525.0,0.0,0.01,21.77,24.5,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,526.0,0.0,0.01,22.77,25.42,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,647771.7999999999]
["2025-03-03T13:41:29.000000000",502.48,527.0,0.0,0.01,23.77,26.42,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,478.0,23.72,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,479.0,22.72,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,480.0,21.72,23.71,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,481.0,20.72,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,482.0,19.72,22.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,483.0,18.72,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,484.0,17.73,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,485.0,16.81,18.84,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,486.0,15.73,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,487.0,14.74,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1690,827.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,488.0,13.74,16.08,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2498,408.0,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,489.0,12.75,15.13,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19130,477.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,490.0,11.87,12.87,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8178,6171.900000000001,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,491.0,10.78,13.13,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3215,1203.3,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,492.0,9.81,12.11,0.05,0.06,0.951,-0.03,0.004,3,3,0.012,2926,5123,3512.4,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,493.0,8.83,11.15,0.07,0.08,0.947,-0.039,0.009,35,3,0.016,2320,6873,3743.5,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,494.0,7.87,10.18,0.09,0.1,0.938,-0.052,0.016,60,16,0.02,3312,5072,6719.999999999999,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,495.0,7.05,8.73,0.13,0.14,0.924,-0.069,0.023,289,52,0.027,7263,14794,20274.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,496.0,6.86,6.98,0.17,0.18,0.902,-0.094,0.032,320,79,0.034,3279,9350,12172.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,497.0,5.93,6.04,0.24,0.25,0.872,-0.125,0.042,373,135,0.044,2568,14902,12865.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,498.0,5.04,5.13,0.34,0.35,0.831,-0.168,0.054,834,972,0.055,942,18717,9684.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,499.0,4.18,4.26,0.48,0.49,0.777,-0.221,0.067,772,648,0.067,3638,26166,29547.000000000004,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,500.0,3.4,3.45,0.67,0.68,0.709,-0.29,0.079,3387,5487,0.079,8039,112974,90265.4,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,501.0,2.67,2.7,0.92,0.94,0.627,-0.371,0.09,3609,2596,0.09,1120,41744,42561.0,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,502.0,2.02,2.04,1.27,1.29,0.535,-0.463,0.096,1664,8159,0.096,4093,65596,55267.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,503.0,1.47,1.49,1.72,1.74,0.438,-0.561,0.097,3487,12108,0.098,4086,70342,73866.7,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,504.0,1.03,1.04,2.27,2.3,0.342,-0.657,0.092,3202,41622,0.092,4479,71966,70665.20000000001,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,505.0,0.7,0.71,2.92,2.98,0.256,-0.743,0.08,5116,51466,0.081,5956,123005,89171.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,506.0,0.46,0.48,3.69,3.75,0.187,-0.813,0.066,887,43917,0.066,2752,96008,24017.4,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,507.0,0.31,0.32,4.52,4.62,0.133,-0.867,0.052,1316,63927,0.052,2312,110924,18865.6,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,508.0,0.21,0.22,5.3,5.76,0.097,-0.903,0.04,660,122592,0.04,4293,96382,19812.0,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,509.0,0.14,0.15,6.3,6.57,0.069,-0.931,0.03,857,101519,0.03,3159,49213,12047.999999999998,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,510.0,0.09,0.1,7.21,7.74,0.05,-0.95,0.022,5408,161923,0.022,1336,30494,14836.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,511.0,0.06,0.07,8.01,8.93,0.035,-0.965,0.016,2566,71572,0.016,1546,19159,6579.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,512.0,0.04,0.05,9.17,11.18,0.025,-0.975,0.012,3425,79939,0.012,1794,14313,6262.8,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,513.0,0.03,0.04,10.13,11.79,0.019,-0.981,0.009,1679,74889,0.009,739,2620,2176.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,514.0,0.02,0.03,11.18,12.75,0.014,-0.986,0.007,929,41516,0.007,1002,1185,1351.7,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,515.0,0.01,0.02,11.9,13.39,0.009,-0.991,0.004,6277,84983,0.004,1001,987,2911.2000000000003,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,516.0,0.01,0.02,12.66,14.78,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,517.0,0.01,0.02,13.46,15.74,0.008,-0.992,0.004,1340,28163,0.004,293,119,653.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,518.0,0.0,0.01,14.45,17.16,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,519.0,0.0,0.01,16.03,18.16,0.003,-0.997,0.001,1039,11517,0.001,428,24,146.7,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,520.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,5209,13242,0.001,280,191,548.9000000000001,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,521.0,0.0,0.01,17.62,19.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,522.0,0.0,0.01,18.45,20.78,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,523.0,0.0,0.01,19.44,21.77,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,524.0,0.0,0.01,20.44,22.75,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,525.0,0.0,0.01,21.44,23.73,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,526.0,0.0,0.01,22.57,25.16,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,647771.7999999999]
["2025-03-03T13:41:40.000000000",502.75,527.0,0.0,0.01,23.44,26.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,647771.7999999999]
["2025-03-03T13:41:51.000000000",502.635,478.0,23.86,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,479.0,22.87,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,480.0,21.87,23.89,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,481.0,20.86,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1891,244.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,482.0,19.87,22.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1336,245.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,483.0,18.87,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,484.0,17.87,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,485.0,16.87,18.84,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,486.0,15.87,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,487.0,14.88,17.02,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1710,827.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,488.0,13.89,16.08,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2498,326.40000000000003,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,489.0,12.9,15.13,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,19130,477.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,490.0,11.93,12.87,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8178,6171.900000000001,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,491.0,10.93,13.13,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3215,1203.3,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,492.0,9.95,12.11,0.05,0.06,0.953,-0.026,0.001,3,3,0.011,2926,5123,3218.9,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,493.0,8.97,11.15,0.07,0.08,0.95,-0.035,0.007,35,3,0.014,2320,6873,3272.5,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,494.0,8.01,10.18,0.09,0.1,0.944,-0.044,0.012,60,16,0.018,3312,5074,6033.599999999999,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,495.0,7.07,8.72,0.13,0.14,0.932,-0.061,0.02,289,52,0.024,7263,14806,18009.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,496.0,6.59,7.95,0.18,0.19,0.916,-0.079,0.027,320,79,0.03,3279,9363,10701.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,497.0,5.84,5.96,0.25,0.26,0.889,-0.108,0.037,373,135,0.039,2568,14904,11395.3,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,498.0,4.94,5.06,0.36,0.37,0.853,-0.146,0.049,834,972,0.05,942,18761,8796.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,499.0,4.11,4.19,0.5,0.51,0.804,-0.196,0.062,772,648,0.062,3638,26211,27342.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,500.0,3.32,3.38,0.7,0.71,0.741,-0.258,0.075,3387,5544,0.075,8039,113050,85695.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,501.0,2.6,2.62,0.96,0.98,0.666,-0.334,0.087,3609,2664,0.087,1120,41791,41142.3,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,502.0,1.96,1.98,1.32,1.34,0.576,-0.424,0.095,1664,8429,0.095,4093,65605,54691.5,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,503.0,1.42,1.44,1.78,1.8,0.479,-0.521,0.1,3487,12407,0.1,4086,70407,75730.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,504.0,0.99,1.01,2.34,2.38,0.379,-0.621,0.097,3202,41740,0.097,4479,71993,74505.7,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,505.0,0.67,0.69,3.02,3.07,0.287,-0.712,0.087,5116,51491,0.087,5956,123005,96326.4,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,506.0,0.45,0.46,3.78,3.86,0.21,-0.79,0.073,887,43966,0.073,2752,96010,26564.7,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,507.0,0.3,0.31,4.61,4.72,0.151,-0.849,0.058,1316,63979,0.058,2312,110929,21042.4,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,508.0,0.2,0.21,5.5,5.63,0.108,-0.892,0.044,660,122595,0.044,4293,96383,21793.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,509.0,0.14,0.15,6.3,6.59,0.076,-0.924,0.033,857,101528,0.033,3159,49213,13252.8,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,510.0,0.09,0.1,7.21,7.58,0.052,-0.948,0.024,5408,161937,0.024,1336,30494,16185.6,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,511.0,0.06,0.07,8.2,8.93,0.036,-0.964,0.018,2566,71606,0.018,1546,19159,7401.599999999999,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,512.0,0.04,0.05,9.17,11.17,0.025,-0.974,0.013,3425,79940,0.013,1794,14313,6784.7,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,513.0,0.03,0.04,10.13,11.77,0.02,-0.98,0.01,1679,74891,0.01,739,2620,2418.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,514.0,0.02,0.03,11.19,13.25,0.014,-0.986,0.007,929,41516,0.007,1002,1185,1351.7,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,515.0,0.01,0.02,11.9,13.37,0.009,-0.991,0.005,6277,84983,0.005,1001,987,3639.0,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,516.0,0.01,0.02,12.66,14.78,0.008,-0.992,0.004,1163,27910,0.004,655,251,727.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,517.0,0.01,0.02,13.51,16.25,0.008,-0.992,0.004,1340,28163,0.004,293,119,653.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,518.0,0.0,0.01,14.51,16.77,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,519.0,0.0,0.01,15.83,18.16,0.003,-0.997,0.002,1039,11517,0.002,428,24,293.4,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,520.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,5209,13243,0.001,280,191,548.9000000000001,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,521.0,0.0,0.01,17.62,19.8,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,522.0,0.0,0.01,18.5,21.25,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,523.0,0.0,0.01,19.5,22.25,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,524.0,0.0,0.01,20.5,23.25,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,525.0,0.0,0.01,21.5,24.23,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,526.0,0.0,0.01,22.46,25.02,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,655678.9999999999]
["2025-03-03T13:41:51.000000000",502.635,527.0,0.0,0.01,23.5,26.25,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,655678.9999999999]
["2025-03-03T13:42:03.000000000",502.59,478.0,23.86,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,479.0,22.74,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,480.0,21.87,23.84,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,481.0,20.72,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1901,244.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,482.0,19.87,22.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1361,245.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,483.0,18.87,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,484.0,17.87,20.21,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,749,1793.0000000000002,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,485.0,16.87,18.84,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,486.0,15.87,18.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,487.0,14.88,17.02,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,1710,831.1999999999999,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,488.0,13.89,16.08,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2498,413.2000000000001,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,489.0,12.9,15.13,0.03,0.04,0.985,-0.015,0.006,10,1,0.006,796,19130,483.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,490.0,11.94,12.87,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8179,6235.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,491.0,10.93,13.13,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3215,1213.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,492.0,9.82,12.11,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5123,3221.9,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,493.0,8.84,11.15,0.07,0.08,0.965,-0.035,0.014,35,3,0.014,2320,6873,3297.0000000000005,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,494.0,8.01,10.18,0.1,0.11,0.952,-0.048,0.019,60,16,0.019,3312,5074,6406.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,495.0,7.08,8.72,0.13,0.14,0.938,-0.062,0.025,289,52,0.025,7263,14818,18880.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,496.0,6.59,7.95,0.18,0.19,0.916,-0.084,0.032,320,79,0.032,3279,9425,11516.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,497.0,5.8,5.92,0.26,0.27,0.885,-0.115,0.041,373,135,0.041,2568,14910,12058.100000000002,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,498.0,4.91,5.01,0.36,0.37,0.846,-0.154,0.052,834,972,0.052,942,18787,9235.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,499.0,4.07,4.15,0.51,0.52,0.794,-0.206,0.064,772,648,0.064,3638,26253,28224.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,500.0,3.29,3.34,0.71,0.72,0.729,-0.271,0.077,3387,5594,0.077,8039,113091,87980.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,501.0,2.58,2.6,0.98,0.99,0.65,-0.35,0.088,3609,2665,0.088,1120,41811,41615.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,502.0,1.94,1.96,1.34,1.36,0.56,-0.44,0.096,1664,8465,0.096,4093,65724,55267.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,503.0,1.41,1.43,1.8,1.82,0.462,-0.538,0.098,3487,12474,0.098,4086,70426,74215.4,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,504.0,0.98,1.0,2.38,2.4,0.364,-0.636,0.094,3202,41963,0.094,4479,71993,72201.4,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,505.0,0.67,0.68,3.04,3.1,0.276,-0.724,0.084,5116,51507,0.083,5956,123016,92409.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,506.0,0.44,0.46,3.81,3.9,0.2,-0.799,0.07,887,43980,0.069,2752,96030,25197.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,507.0,0.3,0.31,4.65,4.76,0.142,-0.856,0.055,1316,63986,0.054,2312,110940,19722.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,508.0,0.2,0.21,5.55,5.66,0.103,-0.894,0.042,660,122600,0.04,4293,96383,19944.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,509.0,0.14,0.15,6.3,6.63,0.074,-0.92,0.032,857,101528,0.028,3159,49213,11587.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,510.0,0.09,0.1,7.22,7.99,0.051,-0.939,0.023,5408,161938,0.017,1336,30505,14709.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,511.0,0.06,0.07,8.2,8.93,0.036,-0.949,0.017,2566,71614,0.008,1546,19159,5599.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,512.0,0.04,0.05,9.17,11.17,0.025,-0.952,0.012,3425,79940,0.001,1794,14313,4289.4,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,513.0,0.03,0.04,10.13,11.77,0.019,-1.0,0.01,1679,74893,0.0,739,2620,1679.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,514.0,0.02,0.03,11.19,13.31,0.014,-1.0,0.007,929,41516,0.0,1002,1185,650.3,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,515.0,0.01,0.02,11.9,13.37,0.009,-1.0,0.005,6277,84984,0.0,1001,987,3138.5,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,516.0,0.01,0.02,12.52,14.78,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,517.0,0.01,0.02,13.51,16.3,0.008,-1.0,0.004,1340,28163,0.0,293,119,536.0,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,518.0,0.0,0.01,14.51,17.3,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,519.0,0.0,0.01,15.83,18.16,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,520.0,0.0,0.01,17.03,17.5,0.003,-1.0,0.001,5209,13243,0.0,280,191,520.9000000000001,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,521.0,0.0,0.01,17.45,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,522.0,0.0,0.01,18.5,21.32,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,523.0,0.0,0.01,19.5,22.32,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,524.0,0.0,0.01,20.5,23.29,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,525.0,0.0,0.01,21.5,24.29,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,526.0,0.0,0.01,22.46,25.32,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,640680.6000000002]
["2025-03-03T13:42:03.000000000",502.59,527.0,0.0,0.01,23.5,26.32,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,640680.6000000002]
["2025-03-03T13:42:14.000000000",502.555,478.0,23.73,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,479.0,22.74,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,480.0,21.74,23.95,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,481.0,20.72,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1901,244.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,482.0,19.73,22.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1361,245.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,483.0,18.73,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,484.0,17.73,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,485.0,16.87,18.9,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,486.0,15.74,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,487.0,14.88,17.02,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1720,827.2,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,488.0,13.89,16.08,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2498,326.40000000000003,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,489.0,12.9,15.13,0.03,0.04,1.0,-0.015,0.0,10,1,0.006,796,19130,477.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,490.0,11.94,12.87,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8179,6171.900000000001,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,491.0,10.8,13.13,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3215,1203.3,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,492.0,9.82,12.11,0.05,0.06,0.952,-0.026,0.001,3,3,0.011,2926,5123,3218.9,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,493.0,8.84,11.15,0.07,0.08,0.949,-0.035,0.007,35,3,0.014,2320,6874,3272.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,494.0,8.01,10.18,0.1,0.11,0.941,-0.048,0.014,60,16,0.019,3312,5074,6376.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,495.0,7.08,8.72,0.13,0.14,0.93,-0.062,0.02,289,52,0.025,7263,14818,18735.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,496.0,6.59,7.95,0.18,0.19,0.911,-0.084,0.029,320,79,0.032,3279,9426,11420.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,497.0,5.81,5.92,0.26,0.27,0.882,-0.115,0.039,373,135,0.041,2568,14917,11983.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,498.0,4.91,5.02,0.36,0.37,0.845,-0.154,0.051,834,972,0.052,942,18828,9151.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,499.0,4.08,4.15,0.51,0.52,0.793,-0.206,0.064,772,648,0.065,3638,26256,28587.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,500.0,3.3,3.34,0.71,0.73,0.729,-0.272,0.077,3387,5594,0.077,8039,113109,87980.2,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,501.0,2.57,2.58,0.98,1.0,0.65,-0.35,0.088,3609,2681,0.089,1120,41846,41727.2,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,502.0,1.94,1.95,1.35,1.36,0.559,-0.441,0.097,1664,8564,0.097,4093,65749,55842.90000000001,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,503.0,1.4,1.41,1.82,1.83,0.461,-0.539,0.098,3487,12560,0.098,4086,70461,74215.4,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,504.0,0.98,0.99,2.39,2.4,0.364,-0.637,0.094,3202,42056,0.094,4479,71994,72201.4,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,505.0,0.66,0.67,3.06,3.11,0.274,-0.725,0.084,5116,51520,0.083,5956,123028,92409.2,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,506.0,0.44,0.45,3.81,3.88,0.2,-0.8,0.07,887,43980,0.069,2752,96031,25197.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,507.0,0.29,0.3,4.65,4.75,0.142,-0.857,0.055,1316,64088,0.054,2312,110940,19722.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,508.0,0.2,0.21,5.54,5.66,0.102,-0.896,0.042,660,122600,0.041,4293,96383,20373.3,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,509.0,0.13,0.14,6.3,6.65,0.074,-0.922,0.032,857,101533,0.029,3159,49214,11903.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,510.0,0.09,0.1,7.22,7.99,0.051,-0.943,0.023,5408,162040,0.019,1336,30505,14976.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,511.0,0.06,0.07,8.2,8.93,0.036,-0.954,0.017,2566,71614,0.011,1546,19159,6062.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,512.0,0.04,0.05,9.17,11.17,0.025,-0.959,0.012,3425,79940,0.004,1794,14313,4827.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,513.0,0.03,0.04,10.13,11.77,0.019,-1.0,0.009,1679,74894,0.0,739,2620,1511.1,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,514.0,0.02,0.03,11.19,13.25,0.014,-1.0,0.007,929,41516,0.0,1002,1186,650.3,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,515.0,0.01,0.02,11.9,13.37,0.009,-1.0,0.005,6277,84984,0.0,1001,987,3138.5,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,516.0,0.01,0.02,12.52,15.0,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,517.0,0.01,0.02,13.51,16.27,0.008,-1.0,0.004,1340,28163,0.0,293,119,536.0,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,518.0,0.0,0.01,14.51,17.25,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,519.0,0.0,0.01,15.83,18.16,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,520.0,0.0,0.01,17.03,17.5,0.003,-1.0,0.001,5209,13243,0.0,280,191,520.9000000000001,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,521.0,0.0,0.01,17.45,20.01,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,522.0,0.0,0.01,18.5,21.26,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,523.0,0.0,0.01,19.5,22.26,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,524.0,0.0,0.01,20.5,23.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,525.0,0.0,0.01,21.5,24.27,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,526.0,0.0,0.01,22.45,25.27,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,642950.5000000002]
["2025-03-03T13:42:14.000000000",502.555,527.0,0.0,0.01,23.5,26.26,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,478.0,23.83,26.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,479.0,22.83,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,480.0,21.83,23.87,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,481.0,20.83,23.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1905,244.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,482.0,19.83,22.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1361,245.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,483.0,18.84,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,484.0,17.84,20.21,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,749,1792.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,485.0,16.87,19.11,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,486.0,15.84,18.22,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,487.0,14.85,17.1,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,1720,827.2,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,488.0,13.85,16.14,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2498,326.40000000000003,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,489.0,12.86,15.13,0.02,0.03,1.0,-0.015,0.0,10,1,0.006,796,19330,477.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,490.0,11.97,13.07,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8179,6171.900000000001,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,491.0,10.89,13.13,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3225,1203.3,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,492.0,9.91,12.13,0.05,0.06,0.952,-0.026,0.001,3,3,0.011,2926,5123,3218.9,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,493.0,8.94,11.15,0.06,0.07,0.949,-0.035,0.007,35,3,0.014,2320,6876,3272.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,494.0,8.01,10.18,0.09,0.1,0.941,-0.048,0.014,60,16,0.019,3312,5080,6376.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,495.0,7.11,8.71,0.12,0.13,0.93,-0.062,0.02,289,52,0.025,7263,14818,18735.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,496.0,6.59,7.95,0.16,0.17,0.911,-0.084,0.029,320,79,0.032,3279,9432,11420.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,497.0,6.04,6.16,0.23,0.24,0.882,-0.115,0.039,373,135,0.041,2568,14918,11983.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,498.0,5.14,5.24,0.32,0.33,0.845,-0.154,0.051,834,972,0.052,942,18892,9151.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,499.0,4.27,4.37,0.45,0.46,0.793,-0.206,0.064,772,648,0.065,3638,26283,28587.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,500.0,3.48,3.54,0.63,0.64,0.729,-0.272,0.077,3387,5655,0.077,8039,113150,87980.2,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,501.0,2.74,2.77,0.87,0.89,0.65,-0.35,0.088,3609,2681,0.089,1120,41874,41727.2,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,502.0,2.07,2.1,1.21,1.23,0.559,-0.441,0.097,1664,8765,0.097,4093,66188,55842.90000000001,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,503.0,1.52,1.53,1.64,1.67,0.461,-0.539,0.098,3487,12671,0.098,4086,70576,74215.4,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,504.0,1.06,1.08,2.18,2.21,0.364,-0.637,0.094,3202,42276,0.094,4479,72013,72201.4,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,505.0,0.72,0.74,2.84,2.89,0.274,-0.725,0.084,5116,51563,0.083,5956,123037,92409.2,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,506.0,0.48,0.5,3.58,3.64,0.2,-0.8,0.07,887,44054,0.069,2752,96031,25197.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,507.0,0.32,0.33,4.4,4.51,0.142,-0.857,0.055,1316,64097,0.054,2312,110950,19722.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,508.0,0.22,0.23,5.29,5.4,0.102,-0.896,0.042,660,122602,0.041,4293,96435,20373.3,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,509.0,0.15,0.16,6.09,6.37,0.074,-0.922,0.032,857,101562,0.029,3159,49217,11903.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,510.0,0.1,0.11,7.02,7.99,0.051,-0.943,0.023,5408,162099,0.019,1336,30505,14976.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,511.0,0.06,0.07,8.0,8.93,0.036,-0.954,0.017,2566,71614,0.011,1546,19159,6062.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,512.0,0.04,0.05,8.98,11.07,0.025,-0.959,0.012,3425,79940,0.004,1794,14313,4827.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,513.0,0.03,0.04,10.02,11.67,0.019,-1.0,0.009,1679,74894,0.0,739,2620,1511.1,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,514.0,0.02,0.03,10.97,12.61,0.014,-1.0,0.007,929,41518,0.0,1002,1189,650.3,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,515.0,0.01,0.02,11.9,13.37,0.009,-1.0,0.005,6277,84985,0.0,1001,987,3138.5,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,516.0,0.01,0.02,12.52,14.62,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,517.0,0.01,0.02,13.29,15.56,0.008,-1.0,0.004,1340,28163,0.0,293,119,536.0,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,518.0,0.0,0.01,14.3,16.65,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,519.0,0.0,0.01,15.83,18.04,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,520.0,0.0,0.01,16.83,17.49,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,521.0,0.0,0.01,17.45,19.6,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,522.0,0.0,0.01,18.28,20.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,523.0,0.0,0.01,19.43,21.59,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,524.0,0.0,0.01,20.29,23.04,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,525.0,0.0,0.01,21.28,24.04,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,526.0,0.0,0.01,22.42,25.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,642950.5000000002]
["2025-03-03T13:42:25.000000000",502.875,527.0,0.0,0.01,23.5,25.8,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,642950.5000000002]
["2025-03-03T13:42:37.000000000",503.01,478.0,23.83,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,479.0,22.83,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,647596.0]
["2025-03-03T13:42:37.000000000",503.01,480.0,21.83,23.87,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,647596.0]
["2025-03-03T13:42:37.000000000",503.01,481.0,20.83,23.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1905,244.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,482.0,19.83,22.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1361,245.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,483.0,18.84,21.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,647596.0]
["2025-03-03T13:42:37.000000000",503.01,484.0,17.84,20.23,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,647596.0]
["2025-03-03T13:42:37.000000000",503.01,485.0,16.87,19.11,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,647596.0]
["2025-03-03T13:42:37.000000000",503.01,486.0,15.84,18.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,647596.0]
["2025-03-03T13:42:37.000000000",503.01,487.0,14.85,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1820,831.1999999999999,647596.0]
["2025-03-03T13:42:37.000000000",503.01,488.0,13.85,16.24,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2498,413.2000000000001,647596.0]
["2025-03-03T13:42:37.000000000",503.01,489.0,12.86,15.65,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,490.0,11.97,13.27,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8180,6235.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,491.0,10.89,13.43,0.04,0.05,0.979,-0.021,0.008,11,0,0.008,1337,3226,1078.4,647596.0]
["2025-03-03T13:42:37.000000000",503.01,492.0,9.91,12.13,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5133,3221.9,647596.0]
["2025-03-03T13:42:37.000000000",503.01,493.0,8.94,11.15,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6876,3061.5,647596.0]
["2025-03-03T13:42:37.000000000",503.01,494.0,8.01,10.18,0.08,0.09,0.956,-0.044,0.018,60,16,0.018,3312,5081,6069.599999999999,647596.0]
["2025-03-03T13:42:37.000000000",503.01,495.0,7.11,8.71,0.11,0.12,0.942,-0.058,0.023,289,52,0.023,7263,14832,17369.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,496.0,6.59,7.95,0.15,0.16,0.924,-0.076,0.029,320,79,0.029,3279,9438,10437.1,647596.0]
["2025-03-03T13:42:37.000000000",503.01,497.0,6.17,6.29,0.21,0.22,0.899,-0.104,0.038,373,135,0.038,2568,14939,11175.8,647596.0]
["2025-03-03T13:42:37.000000000",503.01,498.0,5.26,5.37,0.3,0.31,0.86,-0.14,0.049,834,972,0.049,942,18913,8702.4,647596.0]
["2025-03-03T13:42:37.000000000",503.01,499.0,4.38,4.49,0.42,0.43,0.814,-0.186,0.061,772,648,0.061,3638,26368,26901.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,500.0,3.58,3.65,0.59,0.6,0.752,-0.248,0.074,3387,5663,0.074,8039,113357,84552.4,647596.0]
["2025-03-03T13:42:37.000000000",503.01,501.0,2.83,2.86,0.82,0.84,0.677,-0.323,0.087,3609,2684,0.087,1120,41898,41142.3,647596.0]
["2025-03-03T13:42:37.000000000",503.01,502.0,2.15,2.18,1.14,1.16,0.588,-0.412,0.096,1664,8904,0.096,4093,66215,55267.2,647596.0]
["2025-03-03T13:42:37.000000000",503.01,503.0,1.57,1.6,1.56,1.58,0.49,-0.51,0.1,3487,12908,0.1,4086,70595,75730.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,504.0,1.11,1.13,2.09,2.12,0.39,-0.61,0.097,3202,42349,0.097,4479,72017,74505.7,647596.0]
["2025-03-03T13:42:37.000000000",503.01,505.0,0.75,0.77,2.72,2.78,0.297,-0.703,0.088,5116,51667,0.088,5956,123039,97433.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,506.0,0.5,0.52,3.46,3.54,0.217,-0.782,0.074,887,44104,0.074,2752,96032,26928.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,507.0,0.33,0.34,4.27,4.38,0.155,-0.843,0.059,1316,64102,0.058,2312,110950,21174.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,508.0,0.22,0.23,5.15,5.27,0.112,-0.885,0.046,660,122615,0.043,4293,96435,21495.9,647596.0]
["2025-03-03T13:42:37.000000000",503.01,509.0,0.15,0.16,6.04,6.2,0.08,-0.915,0.034,857,101572,0.031,3159,49509,12706.7,647596.0]
["2025-03-03T13:42:37.000000000",503.01,510.0,0.1,0.11,6.99,7.99,0.056,-0.935,0.025,5408,162099,0.02,1336,30505,16192.000000000002,647596.0]
["2025-03-03T13:42:37.000000000",503.01,511.0,0.06,0.07,7.79,8.93,0.037,-0.948,0.018,2566,71624,0.009,1546,19169,6010.2,647596.0]
["2025-03-03T13:42:37.000000000",503.01,512.0,0.04,0.05,8.79,10.92,0.026,-0.952,0.013,3425,79943,0.001,1794,14313,4631.9,647596.0]
["2025-03-03T13:42:37.000000000",503.01,513.0,0.03,0.04,9.88,11.67,0.02,-1.0,0.01,1679,74895,0.0,739,2620,1679.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,514.0,0.02,0.03,10.77,12.95,0.014,-1.0,0.007,929,41528,0.0,1002,1189,650.3,647596.0]
["2025-03-03T13:42:37.000000000",503.01,515.0,0.01,0.02,11.87,13.35,0.009,-1.0,0.005,6277,84985,0.0,1001,987,3138.5,647596.0]
["2025-03-03T13:42:37.000000000",503.01,516.0,0.01,0.02,12.16,14.62,0.008,-1.0,0.004,1163,27910,0.0,655,251,465.2,647596.0]
["2025-03-03T13:42:37.000000000",503.01,517.0,0.01,0.02,13.14,15.31,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,647596.0]
["2025-03-03T13:42:37.000000000",503.01,518.0,0.0,0.01,14.15,16.94,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,647596.0]
["2025-03-03T13:42:37.000000000",503.01,519.0,0.0,0.01,15.83,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,647596.0]
["2025-03-03T13:42:37.000000000",503.01,520.0,0.0,0.01,16.83,17.49,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,647596.0]
["2025-03-03T13:42:37.000000000",503.01,521.0,0.0,0.01,17.45,19.6,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,647596.0]
["2025-03-03T13:42:37.000000000",503.01,522.0,0.0,0.01,18.14,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,647596.0]
["2025-03-03T13:42:37.000000000",503.01,523.0,0.0,0.01,19.12,21.9,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,647596.0]
["2025-03-03T13:42:37.000000000",503.01,524.0,0.0,0.01,20.14,22.9,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,647596.0]
["2025-03-03T13:42:37.000000000",503.01,525.0,0.0,0.01,21.14,23.93,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,647596.0]
["2025-03-03T13:42:37.000000000",503.01,526.0,0.0,0.01,22.14,24.5,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,647596.0]
["2025-03-03T13:42:37.000000000",503.01,527.0,0.0,0.01,23.14,25.24,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,647596.0]
["2025-03-03T13:42:48.000000000",503.14,479.0,23.26,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,480.0,22.26,23.96,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,481.0,21.26,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1223,1905,244.6,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,482.0,20.11,22.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1228,1361,245.6,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,483.0,19.12,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,484.0,18.12,20.64,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,485.0,17.26,19.11,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,486.0,16.26,18.65,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,487.0,15.27,17.65,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,1820,827.2,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,488.0,14.28,16.46,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2573,326.40000000000003,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,489.0,13.28,15.65,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19330,398.0,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,490.0,12.3,13.27,0.03,0.04,1.0,-0.016,0.0,91,89,0.006,8817,8190,5290.2,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,491.0,11.31,13.43,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3251,935.9,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,492.0,10.18,12.32,0.04,0.05,1.0,-0.022,0.0,3,3,0.009,2926,5133,2633.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,493.0,9.21,11.15,0.06,0.07,0.952,-0.03,0.004,35,3,0.013,2320,6953,3030.0,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,494.0,8.38,10.33,0.08,0.09,0.947,-0.04,0.01,60,16,0.016,3312,5081,5359.200000000001,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,495.0,7.43,8.71,0.1,0.11,0.94,-0.05,0.015,289,52,0.021,7263,14843,15685.8,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,496.0,6.59,7.95,0.14,0.15,0.926,-0.068,0.024,320,79,0.027,3279,9444,9621.3,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,497.0,6.27,6.4,0.2,0.21,0.903,-0.093,0.033,373,135,0.035,2568,14954,10218.9,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,498.0,5.36,5.47,0.28,0.29,0.872,-0.126,0.044,834,972,0.046,942,18939,8002.799999999999,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,499.0,4.48,4.59,0.39,0.41,0.828,-0.17,0.057,772,648,0.058,3638,26380,25500.800000000003,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,500.0,3.67,3.73,0.56,0.57,0.77,-0.229,0.071,3387,5683,0.071,8039,113504,81124.59999999999,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,501.0,2.91,2.95,0.78,0.8,0.699,-0.3,0.085,3609,2686,0.084,1120,41959,40084.5,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,502.0,2.22,2.25,1.09,1.11,0.612,-0.386,0.096,1664,9273,0.095,4093,66248,54857.9,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,503.0,1.64,1.66,1.5,1.52,0.514,-0.483,0.101,3487,13077,0.1,4086,70623,76078.7,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,504.0,1.15,1.17,2.01,2.04,0.413,-0.587,0.099,3202,42419,0.099,4479,72101,76041.90000000001,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,505.0,0.79,0.8,2.63,2.69,0.316,-0.684,0.092,5116,51726,0.092,5956,123059,101862.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,506.0,0.52,0.54,3.36,3.42,0.235,-0.766,0.079,887,44124,0.078,2752,96055,28472.900000000005,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,507.0,0.35,0.36,4.16,4.27,0.168,-0.832,0.063,1316,64140,0.063,2312,110950,22856.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,508.0,0.23,0.24,5.04,5.14,0.118,-0.882,0.049,660,122624,0.048,4293,96447,23840.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,509.0,0.15,0.16,5.89,6.12,0.082,-0.918,0.036,857,101576,0.036,3159,49509,14457.6,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,510.0,0.1,0.11,6.82,7.99,0.057,-0.942,0.027,5408,162102,0.027,1336,30505,18208.8,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,511.0,0.06,0.07,7.79,8.93,0.037,-0.963,0.019,2566,71626,0.019,1546,19169,7812.8,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,512.0,0.04,0.05,8.79,10.82,0.026,-0.974,0.013,3425,79979,0.014,1794,14313,6964.099999999999,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,513.0,0.03,0.04,9.02,10.84,0.02,-0.98,0.01,1679,74896,0.01,739,2620,2418.0,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,514.0,0.02,0.03,10.77,11.0,0.014,-0.986,0.007,929,41529,0.007,1002,1189,1351.7,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,515.0,0.01,0.02,11.77,13.35,0.009,-0.991,0.005,6277,84991,0.005,1001,1033,3639.0,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,516.0,0.01,0.02,12.16,14.62,0.008,-0.991,0.004,1163,27910,0.004,655,251,727.2,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,517.0,0.01,0.02,12.91,15.24,0.008,-0.992,0.004,1340,28363,0.004,293,119,653.2,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,518.0,0.0,0.01,13.91,16.37,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,519.0,0.0,0.01,15.63,17.54,0.003,-0.997,0.002,1039,11517,0.002,428,24,293.4,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,520.0,0.0,0.01,16.63,17.44,0.003,-0.997,0.001,5209,13244,0.001,280,191,548.9000000000001,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,521.0,0.0,0.01,17.45,19.6,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,522.0,0.0,0.01,17.9,20.44,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,523.0,0.0,0.01,19.12,21.23,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,524.0,0.0,0.01,20.01,22.81,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,525.0,0.0,0.01,20.91,23.81,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,526.0,0.0,0.01,21.9,24.6,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,527.0,0.0,0.01,22.9,25.6,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,657396.3000000002]
["2025-03-03T13:42:48.000000000",503.14,528.0,0.0,0.01,23.95,26.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,657396.3000000002]
["2025-03-03T13:42:59.000000000",503.135,479.0,23.23,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,480.0,22.23,23.96,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,481.0,21.23,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1905,244.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,482.0,20.23,22.7,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1228,1362,245.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,483.0,19.23,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,484.0,18.23,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,485.0,17.23,19.31,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,486.0,16.23,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,487.0,15.24,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1830,831.1999999999999,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,488.0,14.24,16.65,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,489.0,13.25,15.65,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19330,403.0,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,490.0,12.3,13.47,0.03,0.04,0.984,-0.016,0.006,91,89,0.006,8817,8191,5344.8,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,491.0,11.28,13.63,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3251,943.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,492.0,10.3,12.32,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5134,2636.1,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,493.0,9.32,11.15,0.06,0.07,0.97,-0.03,0.013,35,3,0.013,2320,6954,3061.5,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,494.0,8.35,10.33,0.08,0.09,0.96,-0.04,0.016,60,16,0.016,3312,5081,5395.200000000001,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,495.0,7.43,8.71,0.1,0.11,0.95,-0.05,0.021,289,52,0.021,7263,14872,15859.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,496.0,6.59,7.95,0.14,0.15,0.932,-0.068,0.027,320,79,0.027,3279,9447,9717.3,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,497.0,6.27,6.42,0.2,0.21,0.907,-0.093,0.036,373,135,0.036,2568,14982,10587.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,498.0,5.36,5.47,0.28,0.29,0.874,-0.126,0.046,834,972,0.046,942,18944,8169.599999999999,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,499.0,4.49,4.58,0.4,0.41,0.83,-0.17,0.058,772,648,0.057,3638,26482,25214.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,500.0,3.66,3.74,0.56,0.57,0.772,-0.228,0.071,3387,5683,0.071,8039,113561,81124.59999999999,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,501.0,2.91,2.94,0.79,0.8,0.7,-0.3,0.084,3609,2686,0.084,1120,41975,39723.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,502.0,2.23,2.25,1.1,1.12,0.613,-0.387,0.095,1664,9324,0.095,4093,66307,54691.5,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,503.0,1.64,1.66,1.51,1.53,0.516,-0.484,0.101,3487,13217,0.101,4086,70680,76487.3,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,504.0,1.17,1.18,2.02,2.05,0.415,-0.585,0.1,3202,42720,0.1,4479,72173,76810.00000000001,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,505.0,0.8,0.81,2.64,2.7,0.318,-0.682,0.092,5116,51785,0.091,5956,123075,101266.8,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,506.0,0.53,0.54,3.36,3.44,0.235,-0.765,0.078,887,44156,0.078,2752,96058,28384.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,507.0,0.35,0.36,4.17,4.27,0.168,-0.831,0.063,1316,64338,0.062,2312,110950,22625.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,508.0,0.23,0.24,5.04,5.15,0.118,-0.879,0.049,660,122703,0.047,4293,96458,23411.1,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,509.0,0.15,0.16,5.89,6.09,0.082,-0.913,0.036,857,101583,0.033,3159,49509,13509.9,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,510.0,0.1,0.11,6.82,7.97,0.057,-0.934,0.027,5408,162152,0.021,1336,30505,17407.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,511.0,0.06,0.07,7.79,8.93,0.037,-0.948,0.019,2566,71629,0.01,1546,19169,6421.4,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,512.0,0.04,0.05,8.8,10.81,0.026,-0.952,0.013,3425,79984,0.002,1794,14313,4811.3,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,513.0,0.03,0.04,9.05,10.84,0.02,-1.0,0.01,1679,74896,0.0,739,2620,1679.0,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,514.0,0.02,0.03,10.77,11.0,0.014,-1.0,0.007,929,41529,0.0,1002,1189,650.3,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,515.0,0.01,0.02,11.57,13.35,0.009,-1.0,0.005,6277,85067,0.0,1001,1033,3138.5,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,516.0,0.01,0.02,11.96,14.62,0.009,-1.0,0.004,1163,27920,0.0,655,251,465.2,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,517.0,0.01,0.02,12.94,15.24,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,518.0,0.0,0.01,13.93,16.55,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,520.0,0.0,0.01,16.63,17.42,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,521.0,0.0,0.01,17.24,19.6,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,522.0,0.0,0.01,17.92,20.39,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,523.0,0.0,0.01,18.88,21.19,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,524.0,0.0,0.01,19.88,22.82,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,525.0,0.0,0.01,20.92,23.38,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,526.0,0.0,0.01,21.92,24.39,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,527.0,0.0,0.01,22.92,25.8,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649285.9999999999]
["2025-03-03T13:42:59.000000000",503.135,528.0,0.0,0.01,23.92,26.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,479.0,23.06,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,480.0,22.23,24.16,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,481.0,21.05,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1905,244.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,482.0,20.06,22.7,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1228,1362,245.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,483.0,19.06,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,484.0,18.06,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,485.0,17.06,19.46,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,486.0,16.07,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,487.0,15.06,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,1830,831.1999999999999,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,488.0,14.08,16.79,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,489.0,13.1,15.65,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19330,403.0,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,490.0,12.3,13.39,0.03,0.04,0.984,-0.016,0.006,91,89,0.006,8817,8193,5344.8,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,491.0,11.11,13.73,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3251,943.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,492.0,10.13,12.33,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5134,2636.1,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,493.0,9.17,11.15,0.06,0.07,0.97,-0.03,0.013,35,3,0.013,2320,6955,3061.5,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,494.0,8.2,10.33,0.08,0.09,0.96,-0.04,0.016,60,16,0.016,3312,5081,5395.200000000001,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,495.0,7.43,8.71,0.11,0.12,0.95,-0.05,0.021,289,52,0.021,7263,14889,15859.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,496.0,6.59,7.95,0.15,0.16,0.932,-0.068,0.027,320,79,0.027,3279,9447,9717.3,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,497.0,6.14,6.47,0.21,0.22,0.907,-0.093,0.036,373,135,0.036,2568,15006,10587.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,498.0,5.28,5.36,0.29,0.3,0.874,-0.126,0.046,834,972,0.046,942,18968,8169.599999999999,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,499.0,4.41,4.5,0.41,0.42,0.83,-0.17,0.058,772,648,0.057,3638,26505,25214.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,500.0,3.6,3.67,0.58,0.6,0.772,-0.228,0.071,3387,5783,0.071,8039,113604,81124.59999999999,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,501.0,2.86,2.88,0.81,0.83,0.7,-0.3,0.084,3609,2697,0.084,1120,42008,39723.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,502.0,2.17,2.2,1.13,1.15,0.613,-0.387,0.095,1664,9375,0.095,4093,66379,54691.5,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,503.0,1.6,1.62,1.54,1.57,0.516,-0.484,0.101,3487,13379,0.101,4086,70759,76487.3,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,504.0,1.13,1.15,2.07,2.1,0.415,-0.585,0.1,3202,42808,0.1,4479,72211,76810.00000000001,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,505.0,0.77,0.78,2.7,2.76,0.318,-0.682,0.092,5116,51849,0.091,5956,123079,101266.8,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,506.0,0.51,0.52,3.43,3.51,0.235,-0.765,0.078,887,44189,0.078,2752,96059,28384.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,507.0,0.33,0.34,4.24,4.35,0.168,-0.831,0.063,1316,64341,0.062,2312,110951,22625.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,508.0,0.22,0.23,5.12,5.21,0.118,-0.879,0.049,660,122705,0.047,4293,96460,23411.1,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,509.0,0.15,0.16,5.89,6.2,0.082,-0.913,0.036,857,101586,0.033,3159,49509,13509.9,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,510.0,0.1,0.11,6.82,7.39,0.057,-0.934,0.027,5408,162376,0.021,1336,30505,17407.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,511.0,0.06,0.07,7.79,8.93,0.037,-0.948,0.019,2566,71631,0.01,1546,19169,6421.4,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,512.0,0.04,0.05,8.8,10.81,0.026,-0.952,0.013,3425,79984,0.002,1794,14313,4811.3,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,513.0,0.03,0.04,9.12,10.84,0.02,-1.0,0.01,1679,74896,0.0,739,2620,1679.0,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,514.0,0.02,0.03,10.57,12.3,0.014,-1.0,0.007,929,41530,0.0,1002,1194,650.3,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,515.0,0.01,0.02,11.57,13.35,0.009,-1.0,0.005,6277,85067,0.0,1001,1033,3138.5,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,516.0,0.01,0.02,11.95,14.62,0.009,-1.0,0.004,1163,27920,0.0,655,251,465.2,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,517.0,0.01,0.02,12.94,15.31,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,518.0,0.0,0.01,13.94,15.17,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,520.0,0.0,0.01,16.63,17.42,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,521.0,0.0,0.01,17.02,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,522.0,0.0,0.01,17.94,20.76,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,523.0,0.0,0.01,18.95,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,524.0,0.0,0.01,19.94,22.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,525.0,0.0,0.01,20.93,22.24,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,526.0,0.0,0.01,21.95,24.52,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,527.0,0.0,0.01,22.93,25.86,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649285.9999999999]
["2025-03-03T13:43:10.000000000",503.05,528.0,0.0,0.01,23.93,26.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,649285.9999999999]
["2025-03-03T13:43:22.000000000",502.91,478.0,24.08,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,479.0,23.06,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,480.0,22.08,24.23,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,481.0,21.05,23.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1223,1905,244.6,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,482.0,20.06,22.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1362,245.6,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,483.0,19.06,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,484.0,18.06,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,485.0,17.06,19.28,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,486.0,16.07,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,487.0,15.06,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,2337,831.1999999999999,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,488.0,14.08,16.79,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,489.0,13.1,15.65,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19330,403.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,490.0,12.3,13.35,0.03,0.04,0.984,-0.016,0.006,91,89,0.006,8817,8193,5344.8,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,491.0,11.11,13.73,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3251,943.6,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,492.0,10.13,12.48,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5134,2636.1,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,493.0,9.17,11.35,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6955,3061.5,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,494.0,8.2,10.33,0.08,0.09,0.96,-0.04,0.017,60,16,0.017,3312,5084,5732.400000000001,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,495.0,7.43,8.71,0.11,0.12,0.946,-0.054,0.022,289,52,0.022,7263,14909,16614.4,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,496.0,6.59,7.95,0.15,0.16,0.928,-0.072,0.028,320,79,0.028,3279,9448,10077.2,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,497.0,5.96,6.47,0.21,0.22,0.903,-0.097,0.037,373,135,0.037,2568,15028,10881.7,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,498.0,5.18,5.28,0.3,0.31,0.87,-0.13,0.047,834,972,0.047,942,18975,8347.2,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,499.0,4.31,4.4,0.43,0.44,0.823,-0.177,0.059,772,648,0.059,3638,26536,26019.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,500.0,3.51,3.57,0.61,0.62,0.763,-0.237,0.073,3387,5783,0.073,8039,113623,83409.79999999999,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,501.0,2.76,2.78,0.85,0.86,0.689,-0.311,0.085,3609,2707,0.085,1120,42010,40196.5,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,502.0,2.1,2.12,1.18,1.2,0.601,-0.399,0.096,1664,9375,0.096,4093,66384,55267.2,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,503.0,1.53,1.55,1.6,1.63,0.503,-0.497,0.102,3487,13436,0.102,4086,70763,77244.59999999999,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,504.0,1.07,1.09,2.15,2.18,0.402,-0.597,0.099,3202,42853,0.099,4479,72233,76041.90000000001,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,505.0,0.73,0.75,2.79,2.84,0.307,-0.692,0.09,5116,51869,0.09,5956,123097,99648.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,506.0,0.49,0.5,3.53,3.6,0.227,-0.775,0.076,887,44207,0.076,2752,96059,27656.4,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,507.0,0.32,0.33,4.36,4.46,0.16,-0.838,0.061,1316,64348,0.06,2312,110951,21899.6,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,508.0,0.22,0.23,5.24,5.36,0.114,-0.883,0.047,660,122726,0.045,4293,96462,22420.5,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,509.0,0.15,0.16,5.89,6.28,0.081,-0.914,0.035,857,101586,0.032,3159,49518,13108.300000000005,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,510.0,0.1,0.11,6.83,7.35,0.057,-0.934,0.026,5408,162378,0.021,1336,30506,16866.4,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,511.0,0.06,0.07,7.79,8.93,0.037,-0.948,0.018,2566,71635,0.01,1546,19169,6164.799999999999,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,512.0,0.04,0.05,8.8,10.81,0.026,-0.952,0.013,3425,79994,0.001,1794,14313,4631.9,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,513.0,0.03,0.04,9.12,10.84,0.02,-1.0,0.01,1679,74896,0.0,739,2620,1679.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,514.0,0.02,0.03,10.77,12.3,0.014,-1.0,0.007,929,41530,0.0,1002,1196,650.3,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,515.0,0.01,0.02,11.57,13.35,0.009,-1.0,0.005,6277,85069,0.0,1001,1033,3138.5,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,516.0,0.01,0.02,11.95,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,517.0,0.01,0.02,12.94,15.31,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,518.0,0.0,0.01,13.94,16.94,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,520.0,0.0,0.01,16.63,17.42,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,521.0,0.0,0.01,17.02,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,522.0,0.0,0.01,17.94,20.32,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,523.0,0.0,0.01,18.95,21.32,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,524.0,0.0,0.01,19.94,22.94,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,525.0,0.0,0.01,20.93,23.59,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,526.0,0.0,0.01,21.95,24.32,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649786.4000000001]
["2025-03-03T13:43:22.000000000",502.91,527.0,0.0,0.01,22.93,25.91,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649786.4000000001]
["2025-03-03T13:43:33.000000000",502.645,478.0,23.83,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,479.0,22.92,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,480.0,22.08,24.09,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,481.0,20.91,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,482.0,19.86,22.62,0.0,0.01,0.994,-0.006,0.002,0,0,0.002,1228,1362,245.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,483.0,18.86,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,484.0,17.86,20.62,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,485.0,17.06,19.46,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,486.0,15.87,18.62,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,487.0,14.93,17.63,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,2337,831.1999999999999,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,488.0,14.08,16.63,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,489.0,12.97,15.6,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,490.0,12.3,13.11,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8193,6235.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,491.0,11.11,13.62,0.03,0.04,0.983,-0.017,0.008,11,0,0.008,1337,3251,1078.4,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,492.0,9.9,12.48,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5134,3221.9,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,493.0,8.93,11.35,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6957,3061.5,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,494.0,8.2,10.33,0.09,0.1,0.959,-0.041,0.017,60,16,0.017,3312,5089,5732.400000000001,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,495.0,7.43,8.69,0.12,0.13,0.942,-0.058,0.023,289,52,0.023,7263,14911,17369.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,496.0,6.59,7.95,0.17,0.18,0.924,-0.076,0.03,320,79,0.03,3279,9448,10796.999999999998,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,497.0,5.76,6.45,0.24,0.25,0.895,-0.105,0.039,373,135,0.039,2568,15028,11469.9,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,498.0,4.95,5.04,0.34,0.35,0.859,-0.141,0.05,834,972,0.05,942,19079,8880.000000000002,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,499.0,4.09,4.18,0.48,0.49,0.811,-0.189,0.062,772,648,0.062,3638,26565,27342.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,500.0,3.3,3.36,0.68,0.69,0.749,-0.251,0.075,3387,5783,0.075,8039,113661,85695.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,501.0,2.58,2.6,0.94,0.96,0.671,-0.329,0.087,3609,2708,0.087,1120,42025,41142.3,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,502.0,1.94,1.96,1.3,1.32,0.582,-0.419,0.097,1664,9382,0.096,4093,66440,55433.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,503.0,1.4,1.42,1.76,1.78,0.483,-0.517,0.1,3487,13461,0.1,4086,70766,75730.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,504.0,0.98,1.0,2.33,2.35,0.383,-0.617,0.097,3202,43329,0.097,4479,72239,74505.7,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,505.0,0.66,0.68,2.99,3.04,0.291,-0.71,0.087,5116,51881,0.087,5956,123111,96326.4,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,506.0,0.44,0.45,3.75,3.83,0.212,-0.788,0.073,887,44239,0.073,2752,96059,26564.7,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,507.0,0.29,0.3,4.58,4.68,0.151,-0.847,0.058,1316,64389,0.057,2312,110958,20811.2,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,508.0,0.19,0.2,5.48,5.6,0.107,-0.892,0.044,660,122783,0.042,4293,96462,20934.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,509.0,0.13,0.14,6.05,6.55,0.076,-0.919,0.033,857,101591,0.03,3159,49519,12305.1,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,510.0,0.09,0.1,6.84,7.64,0.056,-0.936,0.025,5408,162385,0.02,1336,30508,16192.000000000002,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,511.0,0.06,0.07,7.95,8.93,0.036,-0.949,0.018,2566,71636,0.009,1546,19169,6010.2,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,512.0,0.04,0.05,8.8,10.79,0.026,-0.952,0.013,3425,80004,0.001,1794,14313,4631.9,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,513.0,0.03,0.04,9.51,10.82,0.02,-1.0,0.01,1679,74896,0.0,739,2620,1679.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,514.0,0.02,0.03,10.93,12.43,0.014,-1.0,0.007,929,41530,0.0,1002,1196,650.3,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,515.0,0.01,0.02,11.57,13.33,0.009,-1.0,0.005,6277,85104,0.0,1001,1033,3138.5,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,516.0,0.01,0.02,12.45,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,517.0,0.01,0.02,13.45,15.31,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,518.0,0.0,0.01,14.44,16.98,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,520.0,0.0,0.01,16.63,17.49,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,521.0,0.0,0.01,17.44,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,522.0,0.0,0.01,18.44,20.72,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,523.0,0.0,0.01,19.44,21.57,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,524.0,0.0,0.01,20.43,22.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,525.0,0.0,0.01,21.43,23.76,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,526.0,0.0,0.01,22.43,24.67,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646921.2999999998]
["2025-03-03T13:43:33.000000000",502.645,527.0,0.0,0.01,23.43,25.5,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,646921.2999999998]
["2025-03-03T13:43:44.000000000",502.81,478.0,23.83,26.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,479.0,22.83,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,480.0,21.83,23.98,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,481.0,20.83,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,482.0,19.83,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,483.0,18.81,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,484.0,17.79,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,485.0,17.06,19.46,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,486.0,15.84,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,487.0,14.84,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,2337,831.1999999999999,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,488.0,14.08,16.7,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,489.0,12.97,15.65,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,490.0,12.3,13.11,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8195,6235.6,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,491.0,11.11,13.66,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,492.0,9.9,12.48,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5134,3221.9,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,493.0,8.93,11.35,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6957,3061.5,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,494.0,8.2,10.33,0.09,0.1,0.955,-0.045,0.018,60,16,0.018,3312,5089,6069.599999999999,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,495.0,7.43,8.68,0.12,0.13,0.942,-0.058,0.023,289,52,0.023,7263,14915,17369.6,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,496.0,6.59,7.95,0.16,0.17,0.923,-0.077,0.03,320,79,0.03,3279,9448,10796.999999999998,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,497.0,5.76,6.45,0.22,0.23,0.894,-0.105,0.039,373,135,0.039,2568,15029,11469.9,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,498.0,5.08,5.19,0.32,0.33,0.857,-0.143,0.05,834,972,0.05,942,19131,8880.000000000002,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,499.0,4.22,4.31,0.45,0.46,0.808,-0.192,0.063,772,648,0.063,3638,26589,27783.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,500.0,3.42,3.48,0.64,0.65,0.744,-0.256,0.076,3387,5783,0.076,8039,113697,86837.59999999999,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,501.0,2.7,2.73,0.88,0.9,0.667,-0.333,0.088,3609,2716,0.088,1120,42033,41615.2,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,502.0,2.04,2.06,1.22,1.24,0.576,-0.424,0.097,1664,9382,0.097,4093,66466,55842.90000000001,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,503.0,1.48,1.49,1.66,1.69,0.477,-0.523,0.1,3487,13512,0.1,4086,70944,75730.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,504.0,1.03,1.06,2.21,2.24,0.377,-0.623,0.097,3202,43330,0.097,4479,72249,74505.7,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,505.0,0.7,0.72,2.87,2.93,0.285,-0.714,0.087,5116,51900,0.086,5956,123111,95730.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,506.0,0.46,0.48,3.62,3.7,0.207,-0.791,0.072,887,44241,0.072,2752,96059,26200.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,507.0,0.31,0.32,4.45,4.55,0.148,-0.851,0.057,1316,64394,0.056,2312,110958,20448.4,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,508.0,0.2,0.21,5.34,5.46,0.104,-0.892,0.044,660,122801,0.041,4293,96462,20505.3,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,509.0,0.13,0.14,6.05,6.44,0.072,-0.922,0.032,857,101594,0.028,3159,49519,11587.6,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,510.0,0.09,0.1,6.85,7.64,0.052,-0.938,0.024,5408,162390,0.018,1336,30508,15384.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,511.0,0.06,0.07,7.95,8.93,0.036,-0.948,0.017,2566,71637,0.009,1546,19169,5753.6,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,512.0,0.04,0.05,8.8,10.79,0.025,-0.951,0.013,3425,80005,0.001,1794,14313,4631.9,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,513.0,0.03,0.04,9.51,10.82,0.02,-1.0,0.01,1679,74897,0.0,739,2620,1679.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,514.0,0.02,0.03,10.93,12.43,0.014,-1.0,0.007,929,41530,0.0,1002,1196,650.3,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,515.0,0.01,0.02,11.57,13.33,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,516.0,0.01,0.02,12.45,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,517.0,0.01,0.02,13.45,15.31,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,518.0,0.0,0.01,14.44,16.98,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11517,0.0,428,24,207.8,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,520.0,0.0,0.01,16.63,17.49,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,521.0,0.0,0.01,17.44,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,522.0,0.0,0.01,18.44,20.62,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,523.0,0.0,0.01,19.44,21.52,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,524.0,0.0,0.01,20.43,22.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,525.0,0.0,0.01,21.43,23.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,526.0,0.0,0.01,22.43,24.72,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646202.6000000001]
["2025-03-03T13:43:44.000000000",502.81,527.0,0.0,0.01,23.43,25.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,478.0,23.83,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,479.0,22.83,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,480.0,21.83,23.98,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,481.0,20.83,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,482.0,19.83,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,483.0,18.81,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,484.0,17.79,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,485.0,17.06,19.46,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,486.0,15.84,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,487.0,14.84,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,2337,831.1999999999999,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,488.0,14.08,16.74,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,489.0,12.97,15.65,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,490.0,12.3,13.11,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8199,6235.6,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,491.0,11.11,13.73,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,492.0,9.9,12.45,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5144,3221.9,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,493.0,8.93,11.26,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6977,3061.5,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,494.0,8.2,10.33,0.09,0.1,0.955,-0.045,0.018,60,16,0.018,3312,5093,6069.599999999999,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,495.0,7.43,8.68,0.12,0.13,0.942,-0.058,0.023,289,52,0.023,7263,14915,17369.6,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,496.0,6.59,7.95,0.16,0.17,0.923,-0.077,0.03,320,79,0.03,3279,9448,10796.999999999998,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,497.0,5.76,6.45,0.23,0.24,0.894,-0.105,0.039,373,135,0.039,2568,15029,11469.9,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,498.0,5.04,5.15,0.33,0.34,0.857,-0.143,0.05,834,972,0.05,942,19132,8880.000000000002,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,499.0,4.18,4.28,0.46,0.47,0.808,-0.192,0.063,772,648,0.063,3638,26591,27783.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,500.0,3.39,3.45,0.65,0.66,0.744,-0.256,0.076,3387,5783,0.076,8039,113702,86837.59999999999,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,501.0,2.67,2.69,0.9,0.92,0.667,-0.333,0.088,3609,2716,0.088,1120,42034,41615.2,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,502.0,2.01,2.03,1.25,1.27,0.576,-0.424,0.097,1664,9406,0.097,4093,66530,55842.90000000001,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,503.0,1.46,1.48,1.69,1.71,0.477,-0.523,0.1,3487,13534,0.1,4086,70950,75730.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,504.0,1.02,1.04,2.24,2.27,0.377,-0.623,0.097,3202,43458,0.097,4479,72251,74505.7,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,505.0,0.69,0.7,2.91,2.95,0.285,-0.714,0.087,5116,51904,0.086,5956,123129,95730.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,506.0,0.46,0.47,3.67,3.74,0.207,-0.791,0.072,887,44271,0.072,2752,96060,26200.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,507.0,0.3,0.31,4.49,4.59,0.148,-0.851,0.057,1316,64410,0.056,2312,110958,20448.4,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,508.0,0.2,0.21,5.38,5.49,0.104,-0.892,0.044,660,122817,0.041,4293,96467,20505.3,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,509.0,0.14,0.15,6.18,6.44,0.072,-0.922,0.032,857,101596,0.028,3159,49619,11587.6,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,510.0,0.09,0.1,6.85,7.64,0.052,-0.938,0.024,5408,162391,0.018,1336,30508,15384.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,511.0,0.06,0.07,8.08,8.93,0.036,-0.948,0.017,2566,71637,0.009,1546,19169,5753.6,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,512.0,0.04,0.05,8.8,10.79,0.025,-0.951,0.013,3425,80005,0.001,1794,14313,4631.9,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,513.0,0.03,0.04,9.51,10.82,0.02,-1.0,0.01,1679,74898,0.0,739,2620,1679.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,514.0,0.02,0.03,11.06,12.72,0.014,-1.0,0.007,929,41531,0.0,1002,1196,650.3,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,515.0,0.01,0.02,11.57,13.33,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,516.0,0.01,0.02,12.31,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,517.0,0.01,0.02,13.3,15.4,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,518.0,0.0,0.01,14.3,16.98,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,520.0,0.0,0.01,16.63,17.49,0.003,-1.0,0.001,5209,13244,0.0,280,191,520.9000000000001,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,521.0,0.0,0.01,17.29,19.8,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,522.0,0.0,0.01,18.29,20.82,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,523.0,0.0,0.01,19.29,21.41,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,524.0,0.0,0.01,20.29,22.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,525.0,0.0,0.01,21.29,23.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,526.0,0.0,0.01,22.29,24.85,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646202.6000000001]
["2025-03-03T13:43:55.000000000",502.765,527.0,0.0,0.01,23.28,25.65,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,646202.6000000001]
["2025-03-03T13:44:07.000000000",502.795,478.0,23.83,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,479.0,22.83,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,480.0,21.83,23.98,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,481.0,20.83,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,482.0,19.83,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,483.0,18.81,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,484.0,17.79,20.64,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,485.0,17.06,19.46,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,486.0,15.84,18.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,487.0,14.84,17.65,0.02,0.03,0.99,-0.01,0.004,10,2,0.004,2068,2337,831.1999999999999,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,488.0,13.88,16.79,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,489.0,12.86,15.65,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,490.0,12.3,13.11,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8201,6235.6,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,491.0,10.91,13.67,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,492.0,9.9,12.45,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5145,3221.9,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,493.0,8.93,11.26,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,6977,3061.5,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,494.0,8.2,10.33,0.08,0.09,0.955,-0.044,0.018,60,16,0.018,3312,5093,6069.599999999999,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,495.0,7.43,8.68,0.12,0.13,0.942,-0.058,0.023,289,52,0.023,7263,14922,17369.6,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,496.0,6.39,7.95,0.16,0.17,0.92,-0.077,0.031,320,79,0.03,3279,9448,10829.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,497.0,5.96,6.09,0.23,0.24,0.895,-0.105,0.039,373,135,0.039,2568,15029,11469.9,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,498.0,5.06,5.18,0.32,0.33,0.856,-0.144,0.05,834,972,0.05,942,19136,8880.000000000002,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,499.0,4.2,4.31,0.45,0.46,0.808,-0.192,0.063,772,648,0.063,3638,26705,27783.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,500.0,3.4,3.48,0.64,0.65,0.743,-0.257,0.076,3387,5783,0.076,8039,113737,86837.59999999999,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,501.0,2.68,2.71,0.89,0.91,0.666,-0.334,0.088,3609,2719,0.088,1120,42064,41615.2,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,502.0,2.03,2.05,1.22,1.25,0.575,-0.425,0.096,1664,9416,0.096,4093,66584,55267.2,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,503.0,1.46,1.49,1.67,1.69,0.477,-0.523,0.101,3487,13758,0.101,4086,70954,76487.3,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,504.0,1.02,1.05,2.23,2.25,0.376,-0.623,0.098,3202,43693,0.097,4479,72341,74825.9,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,505.0,0.69,0.71,2.87,2.94,0.284,-0.716,0.087,5116,51930,0.087,5956,123129,96326.4,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,506.0,0.46,0.47,3.62,3.72,0.207,-0.793,0.072,887,44280,0.072,2752,96076,26200.8,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,507.0,0.31,0.32,4.45,4.56,0.148,-0.851,0.057,1316,64420,0.056,2312,110968,20448.4,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,508.0,0.2,0.21,5.34,5.47,0.104,-0.893,0.044,660,122819,0.041,4293,96467,20505.3,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,509.0,0.14,0.15,6.18,6.42,0.075,-0.919,0.033,857,101597,0.029,3159,49619,11989.2,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,510.0,0.09,0.1,7.13,7.64,0.052,-0.939,0.024,5408,162391,0.018,1336,30508,15384.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,511.0,0.06,0.07,8.08,8.93,0.036,-0.949,0.017,2566,71637,0.009,1546,19169,5753.6,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,512.0,0.04,0.05,8.8,10.79,0.025,-0.952,0.013,3425,80005,0.001,1794,14313,4631.9,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,513.0,0.03,0.04,9.51,10.82,0.02,-1.0,0.01,1679,74900,0.0,739,2620,1679.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,514.0,0.02,0.03,11.06,12.72,0.014,-1.0,0.007,929,41564,0.0,1002,1196,650.3,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,515.0,0.01,0.02,11.57,13.33,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,516.0,0.01,0.02,12.31,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,517.0,0.01,0.02,13.3,15.4,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,518.0,0.0,0.01,14.3,16.98,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,519.0,0.0,0.01,15.63,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,520.0,0.0,0.01,16.63,17.49,0.003,-1.0,0.001,5209,13246,0.0,280,191,520.9000000000001,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,521.0,0.0,0.01,17.29,19.82,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,522.0,0.0,0.01,18.29,20.65,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,523.0,0.0,0.01,19.29,21.77,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,524.0,0.0,0.01,20.29,22.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,525.0,0.0,0.01,21.29,23.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,526.0,0.0,0.01,22.29,24.97,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,647733.6000000001]
["2025-03-03T13:44:07.000000000",502.795,527.0,0.0,0.01,23.28,25.85,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,647733.6000000001]
["2025-03-03T13:44:18.000000000",502.635,478.0,23.83,26.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,654985.0]
["2025-03-03T13:44:18.000000000",502.635,479.0,22.83,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,654985.0]
["2025-03-03T13:44:18.000000000",502.635,480.0,21.73,23.98,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,654985.0]
["2025-03-03T13:44:18.000000000",502.635,481.0,20.72,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,654985.0]
["2025-03-03T13:44:18.000000000",502.635,482.0,19.73,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1362,122.8,654985.0]
["2025-03-03T13:44:18.000000000",502.635,483.0,18.74,21.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,654985.0]
["2025-03-03T13:44:18.000000000",502.635,484.0,17.74,20.16,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,654985.0]
["2025-03-03T13:44:18.000000000",502.635,485.0,17.06,19.46,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,654985.0]
["2025-03-03T13:44:18.000000000",502.635,486.0,15.72,18.5,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,654985.0]
["2025-03-03T13:44:18.000000000",502.635,487.0,14.73,17.28,0.02,0.03,1.0,-0.01,0.0,10,2,0.004,2068,2337,827.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,488.0,13.85,16.54,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2573,326.40000000000003,654985.0]
["2025-03-03T13:44:18.000000000",502.635,489.0,12.86,15.52,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,654985.0]
["2025-03-03T13:44:18.000000000",502.635,490.0,12.3,13.02,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8203,6171.900000000001,654985.0]
["2025-03-03T13:44:18.000000000",502.635,491.0,10.91,13.52,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3251,1203.3,654985.0]
["2025-03-03T13:44:18.000000000",502.635,492.0,9.81,12.03,0.05,0.06,0.952,-0.026,0.001,3,3,0.011,2926,5145,3218.9,654985.0]
["2025-03-03T13:44:18.000000000",502.635,493.0,8.83,11.05,0.07,0.08,0.951,-0.032,0.005,35,3,0.013,2320,6977,3033.5,654985.0]
["2025-03-03T13:44:18.000000000",502.635,494.0,8.2,10.33,0.09,0.1,0.944,-0.045,0.012,60,16,0.018,3312,5093,6033.599999999999,654985.0]
["2025-03-03T13:44:18.000000000",502.635,495.0,7.43,8.68,0.12,0.13,0.933,-0.059,0.019,289,52,0.024,7263,14922,17980.3,654985.0]
["2025-03-03T13:44:18.000000000",502.635,496.0,6.19,7.95,0.17,0.18,0.915,-0.08,0.028,320,79,0.031,3279,9448,11060.9,654985.0]
["2025-03-03T13:44:18.000000000",502.635,497.0,5.81,5.94,0.24,0.25,0.888,-0.109,0.038,373,135,0.04,2568,15031,11689.4,654985.0]
["2025-03-03T13:44:18.000000000",502.635,498.0,4.92,5.03,0.34,0.35,0.85,-0.148,0.05,834,972,0.051,942,19136,8974.199999999999,654985.0]
["2025-03-03T13:44:18.000000000",502.635,499.0,4.08,4.16,0.48,0.49,0.8,-0.199,0.063,772,648,0.064,3638,26712,28146.800000000003,654985.0]
["2025-03-03T13:44:18.000000000",502.635,500.0,3.28,3.35,0.68,0.69,0.736,-0.263,0.077,3387,5784,0.077,8039,113907,87980.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,501.0,2.57,2.6,0.94,0.96,0.657,-0.342,0.089,3609,2719,0.089,1120,42066,42088.1,654985.0]
["2025-03-03T13:44:18.000000000",502.635,502.0,1.93,1.95,1.3,1.31,0.565,-0.433,0.098,1664,9416,0.097,4093,66624,56009.30000000001,654985.0]
["2025-03-03T13:44:18.000000000",502.635,503.0,1.39,1.41,1.76,1.78,0.466,-0.533,0.1,3487,13928,0.101,4086,70994,76138.6,654985.0]
["2025-03-03T13:44:18.000000000",502.635,504.0,0.97,0.98,2.32,2.35,0.366,-0.633,0.096,3202,43788,0.096,4479,72378,73737.59999999999,654985.0]
["2025-03-03T13:44:18.000000000",502.635,505.0,0.65,0.67,3.0,3.06,0.276,-0.724,0.085,5116,52034,0.085,5956,123141,94112.0,654985.0]
["2025-03-03T13:44:18.000000000",502.635,506.0,0.43,0.44,3.76,3.84,0.201,-0.8,0.071,887,44318,0.071,2752,96076,25836.9,654985.0]
["2025-03-03T13:44:18.000000000",502.635,507.0,0.28,0.29,4.6,4.72,0.143,-0.857,0.056,1316,64431,0.056,2312,110968,20316.8,654985.0]
["2025-03-03T13:44:18.000000000",502.635,508.0,0.19,0.2,5.5,5.61,0.1,-0.9,0.043,660,122822,0.042,4293,96468,20868.6,654985.0]
["2025-03-03T13:44:18.000000000",502.635,509.0,0.13,0.14,6.18,6.62,0.071,-0.929,0.032,857,101597,0.032,3159,49619,12851.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,510.0,0.09,0.1,7.15,7.71,0.051,-0.949,0.024,5408,163392,0.024,1336,30518,16185.6,654985.0]
["2025-03-03T13:44:18.000000000",502.635,511.0,0.06,0.07,8.08,8.93,0.036,-0.964,0.017,2566,71637,0.017,1546,19169,6990.4,654985.0]
["2025-03-03T13:44:18.000000000",502.635,512.0,0.04,0.05,8.8,10.79,0.025,-0.975,0.012,3425,80008,0.012,1794,14313,6262.8,654985.0]
["2025-03-03T13:44:18.000000000",502.635,513.0,0.03,0.04,9.56,10.81,0.02,-0.98,0.01,1679,74903,0.01,739,2620,2418.0,654985.0]
["2025-03-03T13:44:18.000000000",502.635,514.0,0.02,0.03,11.06,12.92,0.014,-0.986,0.007,929,41564,0.007,1002,1196,1351.7,654985.0]
["2025-03-03T13:44:18.000000000",502.635,515.0,0.01,0.02,11.57,13.32,0.009,-0.991,0.005,6277,85110,0.005,1001,1033,3639.0,654985.0]
["2025-03-03T13:44:18.000000000",502.635,516.0,0.01,0.02,12.49,14.62,0.008,-0.992,0.004,1163,27920,0.004,655,251,727.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,517.0,0.01,0.02,13.48,15.4,0.008,-0.992,0.004,1340,28363,0.004,293,119,653.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,518.0,0.0,0.01,14.48,16.22,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,654985.0]
["2025-03-03T13:44:18.000000000",502.635,519.0,0.0,0.01,15.63,17.54,0.003,-0.997,0.002,1039,11518,0.002,428,24,293.4,654985.0]
["2025-03-03T13:44:18.000000000",502.635,520.0,0.0,0.01,16.64,17.5,0.003,-0.997,0.001,5209,13246,0.001,280,191,548.9000000000001,654985.0]
["2025-03-03T13:44:18.000000000",502.635,521.0,0.0,0.01,17.47,19.82,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,654985.0]
["2025-03-03T13:44:18.000000000",502.635,522.0,0.0,0.01,18.48,20.75,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,654985.0]
["2025-03-03T13:44:18.000000000",502.635,523.0,0.0,0.01,19.47,21.6,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,654985.0]
["2025-03-03T13:44:18.000000000",502.635,524.0,0.0,0.01,20.47,22.97,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,654985.0]
["2025-03-03T13:44:18.000000000",502.635,525.0,0.0,0.01,21.47,22.69,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,654985.0]
["2025-03-03T13:44:18.000000000",502.635,526.0,0.0,0.01,22.47,24.97,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,654985.0]
["2025-03-03T13:44:18.000000000",502.635,527.0,0.0,0.01,23.47,25.96,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,654985.0]
["2025-03-03T13:44:29.000000000",502.565,478.0,23.73,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,479.0,22.83,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,644539.1]
["2025-03-03T13:44:29.000000000",502.565,480.0,21.65,24.18,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,644539.1]
["2025-03-03T13:44:29.000000000",502.565,481.0,20.72,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,644539.1]
["2025-03-03T13:44:29.000000000",502.565,482.0,19.73,22.48,0.01,0.02,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,483.0,18.74,21.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,484.0,17.73,20.48,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,644539.1]
["2025-03-03T13:44:29.000000000",502.565,485.0,17.06,19.44,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,644539.1]
["2025-03-03T13:44:29.000000000",502.565,486.0,15.72,18.17,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,644539.1]
["2025-03-03T13:44:29.000000000",502.565,487.0,14.73,16.97,0.02,0.03,0.989,-0.011,0.004,10,2,0.004,2068,2337,831.1999999999999,644539.1]
["2025-03-03T13:44:29.000000000",502.565,488.0,13.85,16.49,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,644539.1]
["2025-03-03T13:44:29.000000000",502.565,489.0,12.86,14.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,490.0,12.3,12.94,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8203,6235.6,644539.1]
["2025-03-03T13:44:29.000000000",502.565,491.0,10.91,13.47,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,644539.1]
["2025-03-03T13:44:29.000000000",502.565,492.0,9.64,12.03,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5145,3221.9,644539.1]
["2025-03-03T13:44:29.000000000",502.565,493.0,8.67,11.05,0.07,0.08,0.965,-0.035,0.015,35,3,0.015,2320,6977,3532.4999999999995,644539.1]
["2025-03-03T13:44:29.000000000",502.565,494.0,8.2,10.33,0.09,0.1,0.955,-0.045,0.019,60,16,0.019,3312,5093,6406.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,495.0,7.44,8.67,0.13,0.14,0.941,-0.059,0.024,289,52,0.024,7263,14924,18124.800000000003,644539.1]
["2025-03-03T13:44:29.000000000",502.565,496.0,6.19,7.91,0.18,0.19,0.916,-0.084,0.032,320,79,0.032,3279,9449,11516.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,497.0,5.76,5.86,0.25,0.26,0.887,-0.113,0.042,373,135,0.042,2568,15031,12352.2,644539.1]
["2025-03-03T13:44:29.000000000",502.565,498.0,4.86,4.96,0.35,0.36,0.846,-0.153,0.053,834,972,0.053,942,19138,9412.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,499.0,4.02,4.1,0.49,0.51,0.794,-0.206,0.065,772,648,0.065,3638,26714,28665.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,500.0,3.23,3.3,0.69,0.71,0.728,-0.272,0.078,3387,5784,0.078,8039,113924,89122.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,501.0,2.53,2.55,0.96,0.98,0.648,-0.352,0.09,3609,2725,0.09,1120,42074,42561.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,502.0,1.89,1.92,1.32,1.34,0.555,-0.445,0.098,1664,9433,0.098,4093,66652,56418.600000000006,644539.1]
["2025-03-03T13:44:29.000000000",502.565,503.0,1.36,1.38,1.79,1.81,0.455,-0.545,0.1,3487,13955,0.1,4086,71017,75730.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,504.0,0.94,0.96,2.37,2.39,0.356,-0.644,0.095,3202,43899,0.095,4479,72475,72969.5,644539.1]
["2025-03-03T13:44:29.000000000",502.565,505.0,0.64,0.65,3.05,3.11,0.267,-0.733,0.084,5116,52034,0.084,5956,123142,93004.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,506.0,0.42,0.43,3.82,3.9,0.194,-0.806,0.069,887,44320,0.068,2752,96076,24833.9,644539.1]
["2025-03-03T13:44:29.000000000",502.565,507.0,0.28,0.29,4.67,4.79,0.138,-0.862,0.054,1316,64432,0.053,2312,110969,19360.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,508.0,0.18,0.19,5.57,5.69,0.099,-0.897,0.041,660,122827,0.039,4293,96469,19448.7,644539.1]
["2025-03-03T13:44:29.000000000",502.565,509.0,0.12,0.13,6.18,6.76,0.07,-0.923,0.031,857,101598,0.027,3159,49619,11185.999999999998,644539.1]
["2025-03-03T13:44:29.000000000",502.565,510.0,0.08,0.09,7.15,7.71,0.047,-0.942,0.022,5408,163392,0.015,1336,30518,13901.6,644539.1]
["2025-03-03T13:44:29.000000000",502.565,511.0,0.06,0.07,8.08,8.93,0.035,-0.948,0.017,2566,71637,0.008,1546,19169,5599.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,512.0,0.04,0.05,8.8,10.79,0.025,-0.952,0.012,3425,80008,0.001,1794,14313,4289.4,644539.1]
["2025-03-03T13:44:29.000000000",502.565,513.0,0.03,0.04,9.57,10.8,0.019,-1.0,0.009,1679,74903,0.0,739,2620,1511.1,644539.1]
["2025-03-03T13:44:29.000000000",502.565,514.0,0.02,0.03,10.86,12.92,0.014,-1.0,0.007,929,41565,0.0,1002,1196,650.3,644539.1]
["2025-03-03T13:44:29.000000000",502.565,515.0,0.01,0.02,11.58,13.32,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,644539.1]
["2025-03-03T13:44:29.000000000",502.565,516.0,0.01,0.02,12.49,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,644539.1]
["2025-03-03T13:44:29.000000000",502.565,517.0,0.01,0.02,13.48,15.6,0.008,-1.0,0.004,1340,28363,0.0,293,119,536.0,644539.1]
["2025-03-03T13:44:29.000000000",502.565,518.0,0.0,0.01,14.48,17.08,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,644539.1]
["2025-03-03T13:44:29.000000000",502.565,519.0,0.0,0.01,15.65,17.54,0.003,-1.0,0.001,1039,11518,0.0,428,24,103.9,644539.1]
["2025-03-03T13:44:29.000000000",502.565,520.0,0.0,0.01,16.65,17.66,0.003,-1.0,0.001,5209,13246,0.0,280,196,520.9000000000001,644539.1]
["2025-03-03T13:44:29.000000000",502.565,521.0,0.0,0.01,17.47,19.82,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,644539.1]
["2025-03-03T13:44:29.000000000",502.565,522.0,0.0,0.01,18.48,20.75,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,644539.1]
["2025-03-03T13:44:29.000000000",502.565,523.0,0.0,0.01,19.47,21.8,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,644539.1]
["2025-03-03T13:44:29.000000000",502.565,524.0,0.0,0.01,20.47,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644539.1]
["2025-03-03T13:44:29.000000000",502.565,525.0,0.0,0.01,21.47,24.06,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644539.1]
["2025-03-03T13:44:29.000000000",502.565,526.0,0.0,0.01,22.47,24.97,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,644539.1]
["2025-03-03T13:44:29.000000000",502.565,527.0,0.0,0.01,23.47,25.97,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,644539.1]
["2025-03-03T13:44:40.000000000",502.67,478.0,23.63,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,479.0,22.72,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,644539.1]
["2025-03-03T13:44:40.000000000",502.67,480.0,21.65,24.18,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,644539.1]
["2025-03-03T13:44:40.000000000",502.67,481.0,20.57,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,644539.1]
["2025-03-03T13:44:40.000000000",502.67,482.0,19.69,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,483.0,18.71,21.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,484.0,17.73,20.54,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,644539.1]
["2025-03-03T13:44:40.000000000",502.67,485.0,17.06,19.44,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,644539.1]
["2025-03-03T13:44:40.000000000",502.67,486.0,15.72,18.55,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,644539.1]
["2025-03-03T13:44:40.000000000",502.67,487.0,14.73,17.55,0.01,0.02,0.989,-0.011,0.004,10,2,0.004,2068,2338,831.1999999999999,644539.1]
["2025-03-03T13:44:40.000000000",502.67,488.0,13.85,16.55,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,644539.1]
["2025-03-03T13:44:40.000000000",502.67,489.0,12.86,15.56,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,490.0,12.3,12.94,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8203,6235.6,644539.1]
["2025-03-03T13:44:40.000000000",502.67,491.0,10.91,13.11,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,644539.1]
["2025-03-03T13:44:40.000000000",502.67,492.0,9.64,12.03,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5146,3221.9,644539.1]
["2025-03-03T13:44:40.000000000",502.67,493.0,8.67,11.05,0.07,0.08,0.965,-0.035,0.015,35,3,0.015,2320,6977,3532.4999999999995,644539.1]
["2025-03-03T13:44:40.000000000",502.67,494.0,8.2,10.33,0.09,0.1,0.955,-0.045,0.019,60,16,0.019,3312,5093,6406.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,495.0,7.44,8.67,0.12,0.13,0.941,-0.059,0.024,289,52,0.024,7263,14925,18124.800000000003,644539.1]
["2025-03-03T13:44:40.000000000",502.67,496.0,6.19,7.91,0.17,0.18,0.916,-0.084,0.032,320,79,0.032,3279,9449,11516.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,497.0,5.86,5.97,0.24,0.25,0.887,-0.113,0.042,373,135,0.042,2568,15033,12352.2,644539.1]
["2025-03-03T13:44:40.000000000",502.67,498.0,4.96,5.06,0.33,0.35,0.846,-0.153,0.053,834,972,0.053,942,19231,9412.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,499.0,4.1,4.19,0.47,0.48,0.794,-0.206,0.065,772,648,0.065,3638,26721,28665.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,500.0,3.32,3.38,0.67,0.68,0.728,-0.272,0.078,3387,5784,0.078,8039,113943,89122.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,501.0,2.6,2.62,0.92,0.94,0.648,-0.352,0.09,3609,2738,0.09,1120,42079,42561.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,502.0,1.95,1.97,1.28,1.3,0.555,-0.445,0.098,1664,9452,0.098,4093,66804,56418.600000000006,644539.1]
["2025-03-03T13:44:40.000000000",502.67,503.0,1.41,1.43,1.73,1.76,0.455,-0.545,0.1,3487,14065,0.1,4086,71053,75730.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,504.0,0.98,1.0,2.3,2.33,0.356,-0.644,0.095,3202,44011,0.095,4479,72495,72969.5,644539.1]
["2025-03-03T13:44:40.000000000",502.67,505.0,0.66,0.67,2.97,3.02,0.267,-0.733,0.084,5116,52051,0.084,5956,123144,93004.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,506.0,0.44,0.45,3.73,3.8,0.194,-0.806,0.069,887,44328,0.068,2752,96078,24833.9,644539.1]
["2025-03-03T13:44:40.000000000",502.67,507.0,0.29,0.3,4.57,4.67,0.138,-0.862,0.054,1316,64483,0.053,2312,110969,19360.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,508.0,0.19,0.2,5.46,5.57,0.099,-0.897,0.041,660,122827,0.039,4293,96469,19448.7,644539.1]
["2025-03-03T13:44:40.000000000",502.67,509.0,0.13,0.14,6.35,6.52,0.07,-0.923,0.031,857,101598,0.027,3159,49619,11185.999999999998,644539.1]
["2025-03-03T13:44:40.000000000",502.67,510.0,0.09,0.1,7.15,7.71,0.047,-0.942,0.022,5408,163395,0.015,1336,30518,13901.6,644539.1]
["2025-03-03T13:44:40.000000000",502.67,511.0,0.06,0.07,8.25,8.93,0.035,-0.948,0.017,2566,71637,0.008,1546,19169,5599.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,512.0,0.04,0.05,8.8,10.79,0.025,-0.952,0.012,3425,80010,0.001,1794,14313,4289.4,644539.1]
["2025-03-03T13:44:40.000000000",502.67,513.0,0.03,0.04,9.57,10.8,0.019,-1.0,0.009,1679,74903,0.0,739,2620,1511.1,644539.1]
["2025-03-03T13:44:40.000000000",502.67,514.0,0.02,0.03,11.23,12.92,0.014,-1.0,0.007,929,41565,0.0,1002,1196,650.3,644539.1]
["2025-03-03T13:44:40.000000000",502.67,515.0,0.01,0.02,11.58,13.32,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,644539.1]
["2025-03-03T13:44:40.000000000",502.67,516.0,0.01,0.02,12.49,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,644539.1]
["2025-03-03T13:44:40.000000000",502.67,517.0,0.01,0.02,13.48,15.6,0.008,-1.0,0.004,1340,28388,0.0,293,119,536.0,644539.1]
["2025-03-03T13:44:40.000000000",502.67,518.0,0.0,0.01,14.48,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,644539.1]
["2025-03-03T13:44:40.000000000",502.67,519.0,0.0,0.01,15.65,17.54,0.003,-1.0,0.001,1039,11518,0.0,428,24,103.9,644539.1]
["2025-03-03T13:44:40.000000000",502.67,520.0,0.0,0.01,16.65,17.66,0.003,-1.0,0.001,5209,13246,0.0,280,196,520.9000000000001,644539.1]
["2025-03-03T13:44:40.000000000",502.67,521.0,0.0,0.01,17.47,19.82,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,644539.1]
["2025-03-03T13:44:40.000000000",502.67,522.0,0.0,0.01,18.48,20.85,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,644539.1]
["2025-03-03T13:44:40.000000000",502.67,523.0,0.0,0.01,19.47,21.82,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,644539.1]
["2025-03-03T13:44:40.000000000",502.67,524.0,0.0,0.01,20.47,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644539.1]
["2025-03-03T13:44:40.000000000",502.67,525.0,0.0,0.01,21.47,24.13,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644539.1]
["2025-03-03T13:44:40.000000000",502.67,526.0,0.0,0.01,22.47,25.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,644539.1]
["2025-03-03T13:44:40.000000000",502.67,527.0,0.0,0.01,23.47,25.67,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,644539.1]
["2025-03-03T13:44:52.000000000",502.65,478.0,23.56,26.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,479.0,22.71,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,480.0,21.57,24.22,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,481.0,20.57,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,482.0,19.57,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1362,122.8,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,483.0,18.71,21.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,484.0,17.72,20.59,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,485.0,16.92,19.48,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,486.0,15.72,18.59,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,487.0,14.73,17.6,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2338,623.4,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,488.0,13.85,16.6,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,489.0,12.86,15.61,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,490.0,12.3,12.94,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8203,6235.6,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,491.0,10.91,13.11,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3251,1213.2,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,492.0,9.64,12.03,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5146,3221.9,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,493.0,8.67,11.05,0.07,0.08,0.965,-0.035,0.014,35,3,0.014,2320,6977,3297.0000000000005,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,494.0,8.2,10.33,0.09,0.1,0.955,-0.045,0.018,60,16,0.018,3312,5093,6069.599999999999,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,495.0,7.44,8.67,0.12,0.13,0.941,-0.059,0.024,289,52,0.024,7263,14925,18124.800000000003,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,496.0,6.19,7.91,0.17,0.18,0.92,-0.08,0.031,320,79,0.031,3279,9449,11156.9,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,497.0,5.83,5.95,0.24,0.25,0.892,-0.109,0.04,373,135,0.04,2568,15033,11764.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,498.0,4.94,5.04,0.34,0.35,0.854,-0.147,0.051,834,972,0.052,942,19331,9151.8,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,499.0,4.09,4.17,0.48,0.49,0.803,-0.198,0.064,772,648,0.064,3638,26728,28224.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,500.0,3.29,3.36,0.67,0.69,0.738,-0.263,0.078,3387,5784,0.077,8039,113970,88318.90000000001,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,501.0,2.57,2.61,0.94,0.95,0.659,-0.342,0.09,3609,2738,0.09,1120,42116,42561.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,502.0,1.93,1.96,1.29,1.31,0.566,-0.434,0.099,1664,9463,0.099,4093,66808,56994.3,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,503.0,1.4,1.41,1.75,1.77,0.466,-0.534,0.1,3487,14125,0.1,4086,71106,75730.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,504.0,0.97,0.99,2.31,2.34,0.367,-0.633,0.095,3202,44039,0.096,4479,72496,73417.4,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,505.0,0.65,0.67,2.99,3.04,0.276,-0.724,0.085,5116,52061,0.085,5956,123146,94112.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,506.0,0.43,0.44,3.75,3.83,0.199,-0.798,0.071,887,44332,0.07,2752,96078,25561.7,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,507.0,0.28,0.29,4.59,4.69,0.143,-0.856,0.056,1316,64483,0.054,2312,110969,19854.4,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,508.0,0.19,0.2,5.48,5.6,0.1,-0.897,0.042,660,122828,0.04,4293,96469,19944.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,509.0,0.13,0.14,6.35,6.55,0.071,-0.923,0.032,857,101625,0.028,3159,49619,11587.6,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,510.0,0.08,0.09,7.15,7.71,0.051,-0.939,0.024,5408,165395,0.018,1336,30519,15384.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,511.0,0.06,0.07,8.25,8.93,0.036,-0.949,0.017,2566,71643,0.009,1546,19169,5753.6,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,512.0,0.04,0.05,8.8,10.79,0.025,-0.953,0.012,3425,80011,0.001,1794,14313,4289.4,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,513.0,0.03,0.04,9.57,10.8,0.02,-1.0,0.01,1679,74913,0.0,739,2620,1679.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,514.0,0.02,0.03,11.23,12.92,0.014,-1.0,0.007,929,41565,0.0,1002,1196,650.3,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,515.0,0.01,0.02,11.58,13.32,0.009,-1.0,0.005,6277,85110,0.0,1001,1033,3138.5,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,516.0,0.01,0.02,12.49,14.62,0.008,-1.0,0.004,1163,27920,0.0,655,251,465.2,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,517.0,0.01,0.02,13.48,15.6,0.008,-1.0,0.004,1340,28388,0.0,293,119,536.0,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,518.0,0.0,0.01,14.48,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,519.0,0.0,0.01,15.65,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,520.0,0.0,0.01,16.65,17.66,0.003,-1.0,0.001,5209,13249,0.0,280,196,520.9000000000001,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,521.0,0.0,0.01,17.47,19.97,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,522.0,0.0,0.01,18.48,20.62,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,523.0,0.0,0.01,19.47,21.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,524.0,0.0,0.01,20.47,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,525.0,0.0,0.01,21.47,24.13,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,526.0,0.0,0.01,22.47,25.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,647086.7999999999]
["2025-03-03T13:44:52.000000000",502.65,527.0,0.0,0.01,23.47,25.9,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,647086.7999999999]
["2025-03-03T13:45:03.000000000",502.43,478.0,23.64,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,479.0,22.64,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,655077.1]
["2025-03-03T13:45:03.000000000",502.43,480.0,21.64,24.29,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,655077.1]
["2025-03-03T13:45:03.000000000",502.43,481.0,20.64,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,482.0,19.64,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1362,122.8,655077.1]
["2025-03-03T13:45:03.000000000",502.43,483.0,18.64,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,655077.1]
["2025-03-03T13:45:03.000000000",502.43,484.0,17.64,20.04,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,655077.1]
["2025-03-03T13:45:03.000000000",502.43,485.0,16.92,19.04,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,655077.1]
["2025-03-03T13:45:03.000000000",502.43,486.0,15.65,18.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,655077.1]
["2025-03-03T13:45:03.000000000",502.43,487.0,14.65,17.04,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2338,620.4,655077.1]
["2025-03-03T13:45:03.000000000",502.43,488.0,13.85,16.4,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2573,326.40000000000003,655077.1]
["2025-03-03T13:45:03.000000000",502.43,489.0,12.86,15.41,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,490.0,12.3,12.94,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8203,6171.900000000001,655077.1]
["2025-03-03T13:45:03.000000000",502.43,491.0,10.91,13.11,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3252,1203.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,492.0,9.72,12.03,0.05,0.06,0.952,-0.026,0.001,3,3,0.011,2926,5146,3218.9,655077.1]
["2025-03-03T13:45:03.000000000",502.43,493.0,8.74,11.05,0.07,0.08,0.949,-0.035,0.007,35,3,0.014,2320,7027,3272.5,655077.1]
["2025-03-03T13:45:03.000000000",502.43,494.0,8.2,10.33,0.09,0.1,0.944,-0.045,0.012,60,16,0.018,3312,5098,6033.599999999999,655077.1]
["2025-03-03T13:45:03.000000000",502.43,495.0,7.44,8.67,0.13,0.14,0.933,-0.059,0.019,289,52,0.024,7263,14925,17980.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,496.0,5.99,7.95,0.18,0.19,0.915,-0.08,0.028,320,79,0.031,3279,9451,11060.9,655077.1]
["2025-03-03T13:45:03.000000000",502.43,497.0,5.65,5.76,0.26,0.27,0.888,-0.109,0.039,373,135,0.04,2568,15048,11726.7,655077.1]
["2025-03-03T13:45:03.000000000",502.43,498.0,4.76,4.86,0.37,0.38,0.852,-0.146,0.05,834,972,0.052,942,19391,9068.4,655077.1]
["2025-03-03T13:45:03.000000000",502.43,499.0,3.92,4.01,0.52,0.53,0.8,-0.199,0.064,772,648,0.064,3638,26733,28224.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,500.0,3.14,3.2,0.73,0.74,0.735,-0.265,0.077,3387,5784,0.077,8039,113974,87980.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,501.0,2.44,2.47,1.01,1.02,0.656,-0.344,0.089,3609,2738,0.089,1120,42117,42088.1,655077.1]
["2025-03-03T13:45:03.000000000",502.43,502.0,1.82,1.84,1.38,1.4,0.564,-0.436,0.097,1664,9474,0.098,4093,66904,56252.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,503.0,1.3,1.32,1.86,1.89,0.465,-0.535,0.101,3487,14223,0.101,4086,71233,76487.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,504.0,0.9,0.91,2.45,2.49,0.365,-0.635,0.096,3202,44241,0.096,4479,72507,73737.59999999999,655077.1]
["2025-03-03T13:45:03.000000000",502.43,505.0,0.6,0.61,3.14,3.2,0.274,-0.726,0.085,5116,52119,0.085,5956,123170,94112.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,506.0,0.39,0.4,3.92,4.01,0.199,-0.801,0.071,887,44337,0.071,2752,96078,25836.9,655077.1]
["2025-03-03T13:45:03.000000000",502.43,507.0,0.26,0.27,4.77,4.88,0.14,-0.86,0.056,1316,64551,0.056,2312,110972,20316.8,655077.1]
["2025-03-03T13:45:03.000000000",502.43,508.0,0.17,0.18,5.61,5.8,0.1,-0.9,0.042,660,122835,0.042,4293,96469,20802.6,655077.1]
["2025-03-03T13:45:03.000000000",502.43,509.0,0.12,0.13,6.35,6.78,0.071,-0.929,0.032,857,101626,0.032,3159,49619,12851.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,510.0,0.08,0.09,7.15,7.71,0.047,-0.953,0.023,5408,165399,0.023,1336,30519,15511.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,511.0,0.06,0.07,8.25,8.93,0.036,-0.964,0.017,2566,71663,0.017,1546,19169,6990.4,655077.1]
["2025-03-03T13:45:03.000000000",502.43,512.0,0.04,0.05,8.8,10.79,0.025,-0.975,0.012,3425,80016,0.012,1794,14313,6262.8,655077.1]
["2025-03-03T13:45:03.000000000",502.43,513.0,0.03,0.04,9.72,10.8,0.019,-0.98,0.01,1679,74915,0.01,739,2620,2418.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,514.0,0.02,0.03,11.23,12.92,0.014,-0.986,0.007,929,41567,0.007,1002,1196,1351.7,655077.1]
["2025-03-03T13:45:03.000000000",502.43,515.0,0.01,0.02,11.67,13.2,0.009,-0.991,0.005,6277,85110,0.005,1001,1033,3639.0,655077.1]
["2025-03-03T13:45:03.000000000",502.43,516.0,0.01,0.02,12.67,14.62,0.008,-0.992,0.004,1163,27921,0.004,655,251,727.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,517.0,0.01,0.02,13.66,15.6,0.008,-0.992,0.004,1340,28390,0.004,293,119,653.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,518.0,0.0,0.01,14.66,17.1,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,655077.1]
["2025-03-03T13:45:03.000000000",502.43,519.0,0.0,0.01,15.65,17.54,0.003,-0.997,0.002,1039,11518,0.002,428,24,293.4,655077.1]
["2025-03-03T13:45:03.000000000",502.43,520.0,0.0,0.01,16.65,17.86,0.003,-0.997,0.001,5209,13249,0.001,280,196,548.9000000000001,655077.1]
["2025-03-03T13:45:03.000000000",502.43,521.0,0.0,0.01,17.65,20.0,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,655077.1]
["2025-03-03T13:45:03.000000000",502.43,522.0,0.0,0.01,18.65,20.89,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,523.0,0.0,0.01,19.65,21.94,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,655077.1]
["2025-03-03T13:45:03.000000000",502.43,524.0,0.0,0.01,20.65,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,655077.1]
["2025-03-03T13:45:03.000000000",502.43,525.0,0.0,0.01,21.65,24.13,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,655077.1]
["2025-03-03T13:45:03.000000000",502.43,526.0,0.0,0.01,22.65,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,655077.1]
["2025-03-03T13:45:03.000000000",502.43,527.0,0.0,0.01,23.65,26.05,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,655077.1]
["2025-03-03T13:45:14.000000000",502.35,478.0,23.5,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,479.0,22.49,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650658.4]
["2025-03-03T13:45:14.000000000",502.35,480.0,21.64,24.28,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,650658.4]
["2025-03-03T13:45:14.000000000",502.35,481.0,20.5,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650658.4]
["2025-03-03T13:45:14.000000000",502.35,482.0,19.5,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1362,122.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,483.0,18.47,21.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,484.0,17.5,20.28,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,650658.4]
["2025-03-03T13:45:14.000000000",502.35,485.0,16.92,18.72,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,650658.4]
["2025-03-03T13:45:14.000000000",502.35,486.0,15.5,18.29,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,487.0,14.51,17.29,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2338,620.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,488.0,13.52,16.3,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2573,408.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,489.0,12.54,15.3,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,490.0,12.1,12.78,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8203,6171.900000000001,650658.4]
["2025-03-03T13:45:14.000000000",502.35,491.0,10.57,13.32,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3252,1203.3,650658.4]
["2025-03-03T13:45:14.000000000",502.35,492.0,9.59,12.23,0.05,0.06,0.954,-0.027,0.002,3,3,0.011,2926,5146,3219.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,493.0,8.6,11.35,0.07,0.08,0.951,-0.036,0.008,35,3,0.015,2320,7027,3508.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,494.0,7.61,10.33,0.1,0.11,0.942,-0.049,0.015,60,16,0.02,3312,5098,6714.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,495.0,7.38,8.66,0.14,0.15,0.928,-0.067,0.023,289,52,0.026,7263,14926,19548.5,650658.4]
["2025-03-03T13:45:14.000000000",502.35,496.0,5.9,7.83,0.19,0.2,0.908,-0.089,0.031,320,79,0.034,3279,9458,12140.6,650658.4]
["2025-03-03T13:45:14.000000000",502.35,497.0,5.58,5.68,0.27,0.28,0.878,-0.121,0.042,373,135,0.044,2568,15053,12865.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,498.0,4.69,4.8,0.38,0.39,0.834,-0.165,0.054,834,972,0.055,942,19401,9684.6,650658.4]
["2025-03-03T13:45:14.000000000",502.35,499.0,3.87,3.94,0.54,0.55,0.78,-0.22,0.067,772,648,0.068,3638,26853,29910.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,500.0,3.09,3.16,0.76,0.77,0.711,-0.289,0.08,3387,5785,0.08,8039,114105,91408.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,501.0,2.4,2.43,1.05,1.06,0.629,-0.371,0.091,3609,2738,0.091,1120,42288,43033.9,650658.4]
["2025-03-03T13:45:14.000000000",502.35,502.0,1.79,1.81,1.43,1.45,0.536,-0.464,0.097,1664,9514,0.097,4093,66991,55842.90000000001,650658.4]
["2025-03-03T13:45:14.000000000",502.35,503.0,1.28,1.3,1.92,1.94,0.436,-0.564,0.1,3487,14267,0.1,4086,71402,75730.0,650658.4]
["2025-03-03T13:45:14.000000000",502.35,504.0,0.88,0.9,2.52,2.56,0.337,-0.662,0.094,3202,44258,0.094,4479,72599,72201.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,505.0,0.59,0.6,3.21,3.26,0.25,-0.75,0.081,5116,52153,0.081,5956,123171,89683.20000000001,650658.4]
["2025-03-03T13:45:14.000000000",502.35,506.0,0.39,0.4,3.99,4.08,0.18,-0.82,0.066,887,44355,0.066,2752,96079,24017.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,507.0,0.25,0.26,4.84,4.96,0.127,-0.873,0.051,1316,64555,0.051,2312,110972,18502.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,508.0,0.17,0.18,5.61,5.9,0.087,-0.913,0.038,660,122835,0.038,4293,96470,18821.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,509.0,0.11,0.12,6.35,6.86,0.062,-0.938,0.029,857,101632,0.029,3159,49619,11646.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,510.0,0.08,0.09,7.15,7.84,0.046,-0.954,0.022,5408,165400,0.022,1336,30519,14836.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,511.0,0.06,0.07,8.25,8.93,0.035,-0.965,0.016,2566,71669,0.016,1546,19169,6579.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,512.0,0.04,0.05,8.8,10.78,0.025,-0.975,0.012,3425,80036,0.012,1794,14313,6262.8,650658.4]
["2025-03-03T13:45:14.000000000",502.35,513.0,0.03,0.04,9.75,10.99,0.019,-0.981,0.009,1679,74916,0.009,739,2620,2176.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,514.0,0.02,0.03,11.23,13.13,0.014,-0.986,0.007,929,41567,0.007,1002,1196,1351.7,650658.4]
["2025-03-03T13:45:14.000000000",502.35,515.0,0.01,0.02,11.67,13.2,0.009,-0.991,0.004,6277,85111,0.004,1001,1033,2911.2000000000003,650658.4]
["2025-03-03T13:45:14.000000000",502.35,516.0,0.01,0.02,12.67,14.62,0.008,-0.992,0.004,1163,27921,0.004,655,251,727.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,517.0,0.01,0.02,13.66,15.8,0.008,-0.992,0.004,1340,28390,0.004,293,119,653.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,518.0,0.0,0.01,14.66,17.1,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,650658.4]
["2025-03-03T13:45:14.000000000",502.35,519.0,0.0,0.01,15.7,17.54,0.003,-0.997,0.001,1039,11518,0.001,428,24,146.7,650658.4]
["2025-03-03T13:45:14.000000000",502.35,520.0,0.0,0.01,16.65,17.86,0.003,-0.997,0.001,5209,13249,0.001,280,196,548.9000000000001,650658.4]
["2025-03-03T13:45:14.000000000",502.35,521.0,0.0,0.01,17.65,20.0,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650658.4]
["2025-03-03T13:45:14.000000000",502.35,522.0,0.0,0.01,18.65,20.9,0.002,-0.997,0.001,1427,5541,0.001,26,30,145.3,650658.4]
["2025-03-03T13:45:14.000000000",502.35,523.0,0.0,0.01,19.65,22.03,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650658.4]
["2025-03-03T13:45:14.000000000",502.35,524.0,0.0,0.01,20.65,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650658.4]
["2025-03-03T13:45:14.000000000",502.35,525.0,0.0,0.01,21.65,23.67,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650658.4]
["2025-03-03T13:45:14.000000000",502.35,526.0,0.0,0.01,22.65,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650658.4]
["2025-03-03T13:45:14.000000000",502.35,527.0,0.0,0.01,23.65,26.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650658.4]
["2025-03-03T13:45:26.000000000",502.42,478.0,23.5,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,479.0,22.49,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650658.4]
["2025-03-03T13:45:26.000000000",502.42,480.0,21.64,24.28,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,650658.4]
["2025-03-03T13:45:26.000000000",502.42,481.0,20.5,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650658.4]
["2025-03-03T13:45:26.000000000",502.42,482.0,19.5,22.34,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,1228,1362,122.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,483.0,18.47,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,484.0,17.5,20.39,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,650658.4]
["2025-03-03T13:45:26.000000000",502.42,485.0,16.92,18.72,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,650658.4]
["2025-03-03T13:45:26.000000000",502.42,486.0,15.5,18.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,487.0,14.51,17.4,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2338,620.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,488.0,13.52,16.4,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2573,408.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,489.0,12.54,15.41,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,490.0,12.1,12.78,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8203,6171.900000000001,650658.4]
["2025-03-03T13:45:26.000000000",502.42,491.0,10.57,13.42,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3252,1203.3,650658.4]
["2025-03-03T13:45:26.000000000",502.42,492.0,9.59,12.23,0.05,0.06,0.954,-0.027,0.002,3,3,0.011,2926,5146,3219.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,493.0,8.6,11.35,0.07,0.08,0.951,-0.036,0.008,35,3,0.015,2320,7027,3508.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,494.0,7.61,10.33,0.1,0.11,0.942,-0.049,0.015,60,16,0.02,3312,5098,6714.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,495.0,7.38,8.66,0.14,0.15,0.928,-0.067,0.023,289,52,0.026,7263,14931,19548.5,650658.4]
["2025-03-03T13:45:26.000000000",502.42,496.0,5.9,7.83,0.19,0.2,0.908,-0.089,0.031,320,79,0.034,3279,9460,12140.6,650658.4]
["2025-03-03T13:45:26.000000000",502.42,497.0,5.65,5.76,0.27,0.28,0.878,-0.121,0.042,373,135,0.044,2568,15060,12865.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,498.0,4.76,4.87,0.37,0.39,0.834,-0.165,0.054,834,972,0.055,942,19402,9684.6,650658.4]
["2025-03-03T13:45:26.000000000",502.42,499.0,3.94,4.01,0.53,0.54,0.78,-0.22,0.067,772,648,0.068,3638,26866,29910.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,500.0,3.15,3.21,0.74,0.76,0.711,-0.289,0.08,3387,5786,0.08,8039,114263,91408.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,501.0,2.45,2.48,1.02,1.05,0.629,-0.371,0.091,3609,2744,0.091,1120,42372,43033.9,650658.4]
["2025-03-03T13:45:26.000000000",502.42,502.0,1.83,1.85,1.4,1.43,0.536,-0.464,0.097,1664,9539,0.097,4093,67084,55842.90000000001,650658.4]
["2025-03-03T13:45:26.000000000",502.42,503.0,1.31,1.33,1.88,1.91,0.436,-0.564,0.1,3487,14268,0.1,4086,71442,75730.0,650658.4]
["2025-03-03T13:45:26.000000000",502.42,504.0,0.91,0.92,2.47,2.51,0.337,-0.662,0.094,3202,44283,0.094,4479,72599,72201.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,505.0,0.61,0.62,3.16,3.22,0.25,-0.75,0.081,5116,52217,0.081,5956,123171,89683.20000000001,650658.4]
["2025-03-03T13:45:26.000000000",502.42,506.0,0.4,0.41,3.93,4.02,0.18,-0.82,0.066,887,44363,0.066,2752,96079,24017.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,507.0,0.26,0.27,4.78,4.89,0.127,-0.873,0.051,1316,64572,0.051,2312,110973,18502.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,508.0,0.17,0.18,5.6,5.82,0.087,-0.913,0.038,660,122837,0.038,4293,96470,18821.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,509.0,0.12,0.13,6.35,6.75,0.062,-0.938,0.029,857,101632,0.029,3159,49619,11646.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,510.0,0.08,0.09,7.15,7.84,0.046,-0.954,0.022,5408,165401,0.022,1336,30519,14836.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,511.0,0.06,0.07,8.25,8.93,0.035,-0.965,0.016,2566,71679,0.016,1546,19169,6579.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,512.0,0.04,0.05,8.8,10.78,0.025,-0.975,0.012,3425,80036,0.012,1794,14313,6262.8,650658.4]
["2025-03-03T13:45:26.000000000",502.42,513.0,0.03,0.04,9.75,10.99,0.019,-0.981,0.009,1679,74919,0.009,739,2620,2176.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,514.0,0.02,0.03,11.23,13.13,0.014,-0.986,0.007,929,41567,0.007,1002,1196,1351.7,650658.4]
["2025-03-03T13:45:26.000000000",502.42,515.0,0.01,0.02,11.67,13.2,0.009,-0.991,0.004,6277,85211,0.004,1001,1033,2911.2000000000003,650658.4]
["2025-03-03T13:45:26.000000000",502.42,516.0,0.01,0.02,12.67,14.62,0.008,-0.992,0.004,1163,27921,0.004,655,251,727.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,517.0,0.01,0.02,13.66,15.8,0.008,-0.992,0.004,1340,28390,0.004,293,119,653.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,518.0,0.0,0.01,14.66,17.1,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,650658.4]
["2025-03-03T13:45:26.000000000",502.42,519.0,0.0,0.01,15.7,17.54,0.003,-0.997,0.001,1039,11518,0.001,428,24,146.7,650658.4]
["2025-03-03T13:45:26.000000000",502.42,520.0,0.0,0.01,16.65,17.86,0.003,-0.997,0.001,5209,13252,0.001,280,196,548.9000000000001,650658.4]
["2025-03-03T13:45:26.000000000",502.42,521.0,0.0,0.01,17.65,20.0,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650658.4]
["2025-03-03T13:45:26.000000000",502.42,522.0,0.0,0.01,18.65,20.9,0.002,-0.997,0.001,1427,5541,0.001,26,30,145.3,650658.4]
["2025-03-03T13:45:26.000000000",502.42,523.0,0.0,0.01,19.65,22.03,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650658.4]
["2025-03-03T13:45:26.000000000",502.42,524.0,0.0,0.01,20.65,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650658.4]
["2025-03-03T13:45:26.000000000",502.42,525.0,0.0,0.01,21.65,23.08,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650658.4]
["2025-03-03T13:45:26.000000000",502.42,526.0,0.0,0.01,22.65,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650658.4]
["2025-03-03T13:45:26.000000000",502.42,527.0,0.0,0.01,23.65,26.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650658.4]
["2025-03-03T13:45:37.000000000",502.45,478.0,23.5,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,479.0,22.49,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,480.0,21.5,24.28,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,481.0,20.5,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,482.0,19.5,21.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1362,245.6,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,483.0,18.47,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,484.0,17.5,19.97,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,485.0,16.72,18.92,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,486.0,15.5,17.99,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,487.0,14.51,16.98,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2338,623.4,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,488.0,13.52,16.37,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,489.0,12.54,14.99,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,490.0,12.1,12.78,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8284,6235.6,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,491.0,10.57,13.37,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3253,1213.2,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,492.0,9.59,12.23,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5146,3221.9,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,493.0,8.6,11.35,0.07,0.08,0.964,-0.036,0.015,35,3,0.015,2320,7027,3532.4999999999995,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,494.0,7.61,10.33,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5098,6744.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,495.0,7.38,8.66,0.13,0.14,0.934,-0.066,0.026,289,52,0.026,7263,14932,19635.2,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,496.0,5.8,7.83,0.19,0.2,0.912,-0.088,0.033,320,79,0.033,3279,9467,11876.7,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,497.0,5.68,5.78,0.26,0.27,0.88,-0.12,0.043,373,135,0.043,2568,15068,12646.3,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,498.0,4.78,4.89,0.37,0.38,0.838,-0.162,0.055,834,972,0.055,942,19403,9768.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,499.0,3.95,4.02,0.52,0.54,0.784,-0.216,0.067,772,648,0.067,3638,26867,29547.000000000004,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,500.0,3.16,3.22,0.73,0.75,0.715,-0.285,0.08,3387,5786,0.08,8039,114328,91408.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,501.0,2.46,2.5,1.01,1.03,0.634,-0.366,0.091,3609,2746,0.091,1120,42388,43033.9,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,502.0,1.84,1.87,1.39,1.41,0.54,-0.46,0.098,1664,9596,0.098,4093,67119,56418.600000000006,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,503.0,1.32,1.34,1.86,1.89,0.442,-0.558,0.098,3487,14341,0.098,4086,71444,74215.4,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,504.0,0.92,0.93,2.45,2.48,0.345,-0.655,0.093,3202,44402,0.093,4479,72696,71433.3,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,505.0,0.61,0.63,3.13,3.2,0.258,-0.742,0.081,5116,52239,0.081,5956,123178,89683.20000000001,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,506.0,0.4,0.42,3.9,4.0,0.186,-0.813,0.067,887,44369,0.066,2752,96079,24106.1,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,507.0,0.27,0.28,4.76,4.87,0.131,-0.867,0.052,1316,64784,0.051,2312,110973,18634.4,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,508.0,0.18,0.19,5.6,5.88,0.091,-0.905,0.039,660,122837,0.036,4293,96470,18028.800000000003,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,509.0,0.12,0.13,6.5,6.76,0.066,-0.927,0.03,857,101632,0.025,3159,49619,10468.5,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,510.0,0.08,0.09,7.15,7.84,0.046,-0.943,0.022,5408,165481,0.015,1336,30519,13901.6,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,511.0,0.06,0.07,8.4,8.93,0.035,-0.949,0.016,2566,71679,0.008,1546,19169,5342.4,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,512.0,0.03,0.04,8.8,10.77,0.025,-0.952,0.012,3425,80038,0.0,1794,14313,4110.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,513.0,0.02,0.03,9.75,10.99,0.019,-1.0,0.009,1679,74928,0.0,739,2620,1511.1,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,514.0,0.02,0.03,11.38,13.13,0.014,-1.0,0.007,929,41567,0.0,1002,1196,650.3,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.004,6277,85211,0.0,1001,1033,2510.8,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,516.0,0.01,0.02,12.67,14.62,0.008,-1.0,0.004,1163,27921,0.0,655,251,465.2,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,517.0,0.01,0.02,13.66,15.8,0.008,-1.0,0.004,1340,28390,0.0,293,119,536.0,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,518.0,0.0,0.01,14.66,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,519.0,0.0,0.01,15.7,17.54,0.003,-1.0,0.001,1039,11518,0.0,428,24,103.9,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,520.0,0.0,0.01,16.74,17.86,0.003,-1.0,0.001,5209,13254,0.0,280,196,520.9000000000001,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,521.0,0.0,0.01,17.65,19.79,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,522.0,0.0,0.01,18.65,20.79,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,523.0,0.0,0.01,19.65,22.14,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,524.0,0.0,0.01,20.65,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,525.0,0.0,0.01,21.65,23.15,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,526.0,0.0,0.01,22.65,25.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,639924.1000000001]
["2025-03-03T13:45:37.000000000",502.45,527.0,0.0,0.01,23.65,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,639924.1000000001]
["2025-03-03T13:45:48.000000000",502.75,478.0,23.88,26.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,479.0,22.88,25.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,480.0,21.88,24.28,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,481.0,20.88,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,482.0,19.88,22.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1362,245.6,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,483.0,18.88,21.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,484.0,17.88,20.45,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,485.0,16.88,18.92,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,486.0,15.89,18.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,487.0,14.89,17.46,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2338,620.4,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,488.0,13.9,16.46,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2573,326.40000000000003,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,489.0,12.91,15.47,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,490.0,12.1,12.98,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8284,6171.900000000001,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,491.0,10.93,13.45,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3253,1203.3,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,492.0,9.95,12.23,0.05,0.06,0.952,-0.026,0.002,3,3,0.011,2926,5146,3219.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,493.0,8.98,11.35,0.06,0.07,0.949,-0.035,0.007,35,3,0.014,2320,7057,3272.5,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,494.0,8.01,10.33,0.09,0.1,0.941,-0.048,0.014,60,16,0.019,3312,5298,6376.8,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,495.0,7.38,8.66,0.12,0.13,0.931,-0.062,0.02,289,52,0.024,7263,14948,18009.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,496.0,6.13,7.83,0.16,0.17,0.915,-0.081,0.028,320,79,0.031,3279,9485,11060.9,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,497.0,5.92,6.04,0.23,0.24,0.887,-0.11,0.039,373,135,0.041,2568,15125,11983.5,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,498.0,5.02,5.13,0.32,0.34,0.849,-0.15,0.051,834,972,0.052,942,19418,9151.8,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,499.0,4.16,4.26,0.45,0.47,0.798,-0.201,0.064,772,648,0.065,3638,26868,28587.8,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,500.0,3.36,3.42,0.64,0.66,0.733,-0.266,0.077,3387,5788,0.078,8039,114333,88784.1,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,501.0,2.63,2.67,0.9,0.92,0.654,-0.346,0.089,3609,2746,0.089,1120,42449,42088.1,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,502.0,1.99,2.01,1.24,1.26,0.562,-0.438,0.097,1664,9599,0.098,4093,67186,56252.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,503.0,1.43,1.45,1.68,1.71,0.463,-0.537,0.101,3487,14375,0.101,4086,71508,76487.3,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,504.0,1.0,1.01,2.24,2.28,0.363,-0.637,0.096,3202,44413,0.096,4479,72696,73737.59999999999,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,505.0,0.67,0.68,2.9,2.97,0.272,-0.728,0.085,5116,52243,0.085,5956,123189,94112.0,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,506.0,0.44,0.45,3.65,3.75,0.196,-0.804,0.071,887,44370,0.071,2752,96079,25836.9,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,507.0,0.28,0.29,4.49,4.6,0.137,-0.863,0.055,1316,64827,0.055,2312,110973,19954.0,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,508.0,0.19,0.2,5.3,5.71,0.097,-0.903,0.042,660,122839,0.042,4293,96470,20802.6,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,509.0,0.13,0.14,6.32,6.61,0.067,-0.932,0.031,857,101633,0.031,3159,49630,12449.6,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,510.0,0.08,0.09,7.15,7.84,0.047,-0.953,0.023,5408,165482,0.023,1336,30519,15511.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,511.0,0.06,0.07,8.2,8.93,0.036,-0.964,0.017,2566,71680,0.017,1546,19169,6990.4,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,512.0,0.04,0.05,8.81,10.76,0.021,-0.979,0.011,3425,80043,0.011,1794,14313,5740.9,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,513.0,0.02,0.03,9.75,10.99,0.015,-0.985,0.008,1679,74928,0.008,739,2620,1934.4,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,514.0,0.02,0.03,11.2,13.13,0.014,-0.986,0.007,929,41569,0.007,1002,1197,1351.7,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,515.0,0.01,0.02,11.67,13.2,0.009,-0.991,0.005,6277,85211,0.005,1001,1033,3639.0,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,516.0,0.01,0.02,12.67,14.62,0.008,-0.992,0.004,1163,27924,0.004,655,251,727.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,517.0,0.01,0.02,13.66,15.8,0.008,-0.992,0.004,1340,28390,0.004,293,119,653.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,518.0,0.0,0.01,14.66,17.18,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,519.0,0.0,0.01,15.7,17.54,0.003,-0.997,0.002,1039,11518,0.002,428,24,293.4,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,520.0,0.0,0.01,16.75,17.84,0.003,-0.997,0.001,5209,13254,0.001,280,196,548.9000000000001,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,521.0,0.0,0.01,17.65,19.74,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,522.0,0.0,0.01,18.48,20.99,0.002,-0.997,0.001,1427,5541,0.001,26,30,145.3,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,523.0,0.0,0.01,19.48,22.2,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,524.0,0.0,0.01,20.48,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,525.0,0.0,0.01,21.48,23.2,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,526.0,0.0,0.01,22.48,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,655310.2999999999]
["2025-03-03T13:45:48.000000000",502.75,527.0,0.0,0.01,23.48,26.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,655310.2999999999]
["2025-03-03T13:45:59.000000000",502.79,478.0,23.88,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,479.0,22.88,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,480.0,21.88,24.28,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,481.0,20.88,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,482.0,19.88,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,483.0,18.88,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,484.0,17.88,20.45,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,485.0,16.88,19.11,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,486.0,15.89,18.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,487.0,14.89,17.46,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,488.0,13.9,16.46,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,489.0,12.91,15.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,490.0,12.1,13.18,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8284,6235.6,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,491.0,10.93,13.14,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3253,1213.2,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,492.0,9.95,12.15,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,493.0,8.98,11.17,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,7058,3061.5,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,494.0,8.01,10.19,0.08,0.09,0.959,-0.041,0.017,60,16,0.017,3312,5298,5732.400000000001,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,495.0,7.38,8.66,0.11,0.12,0.945,-0.055,0.023,289,52,0.023,7263,14950,17369.6,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,496.0,6.13,8.03,0.16,0.17,0.924,-0.076,0.03,320,79,0.03,3279,9485,10796.999999999998,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,497.0,5.97,6.08,0.22,0.23,0.897,-0.103,0.039,373,135,0.039,2568,15132,11469.9,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,498.0,5.06,5.17,0.31,0.32,0.861,-0.139,0.05,834,972,0.05,942,19419,8880.000000000002,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,499.0,4.2,4.29,0.44,0.46,0.812,-0.188,0.063,772,648,0.063,3638,26870,27783.0,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,500.0,3.41,3.47,0.63,0.64,0.749,-0.251,0.076,3387,5789,0.076,8039,114539,86837.59999999999,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,501.0,2.66,2.7,0.87,0.89,0.671,-0.329,0.089,3609,2846,0.089,1120,42464,42088.1,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,502.0,2.01,2.03,1.21,1.23,0.579,-0.421,0.099,1664,9672,0.099,4093,67198,56994.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,503.0,1.45,1.47,1.65,1.67,0.479,-0.521,0.101,3487,14450,0.1,4086,71538,76078.7,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,504.0,1.01,1.03,2.2,2.24,0.378,-0.622,0.097,3202,44430,0.098,4479,72787,74953.6,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,505.0,0.68,0.69,2.86,2.92,0.285,-0.715,0.087,5116,52292,0.087,5956,123192,96326.4,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,506.0,0.44,0.45,3.63,3.69,0.205,-0.795,0.073,887,44390,0.073,2752,96084,26564.7,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,507.0,0.29,0.3,4.44,4.55,0.145,-0.854,0.058,1316,65030,0.056,2312,110977,20580.0,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,508.0,0.19,0.2,5.3,5.61,0.101,-0.896,0.044,660,123040,0.041,4293,96470,20505.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,509.0,0.13,0.14,6.25,6.42,0.072,-0.923,0.032,857,101633,0.029,3159,49731,11903.5,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,510.0,0.09,0.1,7.16,7.82,0.052,-0.94,0.024,5408,165540,0.019,1336,30522,15517.6,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,511.0,0.06,0.07,8.15,8.93,0.036,-0.951,0.018,2566,71680,0.009,1546,19169,6010.2,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,512.0,0.04,0.05,8.81,10.75,0.025,-0.954,0.013,3425,80054,0.002,1794,14313,4811.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,513.0,0.02,0.03,9.75,10.99,0.015,-1.0,0.008,1679,74928,0.0,739,2620,1343.2,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,514.0,0.02,0.03,11.13,12.5,0.014,-1.0,0.007,929,41569,0.0,1002,1197,650.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.005,6277,85211,0.0,1001,1033,3138.5,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,516.0,0.01,0.02,12.27,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,517.0,0.01,0.02,13.28,15.48,0.008,-1.0,0.004,1340,28463,0.0,293,119,536.0,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,518.0,0.0,0.01,14.27,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,519.0,0.0,0.01,15.71,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,520.0,0.0,0.01,16.75,17.7,0.003,-1.0,0.001,5209,13255,0.0,280,196,520.9000000000001,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,521.0,0.0,0.01,17.25,19.48,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,522.0,0.0,0.01,18.27,21.12,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,523.0,0.0,0.01,19.27,22.12,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,524.0,0.0,0.01,20.26,23.12,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,525.0,0.0,0.01,21.26,24.12,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,526.0,0.0,0.01,22.26,25.12,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649719.2999999999]
["2025-03-03T13:45:59.000000000",502.79,527.0,0.0,0.01,23.26,26.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,478.0,23.88,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,479.0,22.88,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,480.0,21.88,24.28,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,481.0,20.88,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,482.0,19.88,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,483.0,18.88,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,484.0,17.88,20.45,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,485.0,16.88,19.11,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,486.0,15.89,18.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,487.0,14.89,17.46,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,488.0,13.9,16.46,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,489.0,12.91,15.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,490.0,12.1,13.18,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8284,6235.6,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,491.0,10.93,13.14,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3253,1213.2,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,492.0,9.95,12.15,0.04,0.05,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,493.0,8.98,11.15,0.06,0.07,0.969,-0.031,0.013,35,3,0.013,2320,7064,3061.5,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,494.0,8.01,10.19,0.08,0.09,0.959,-0.041,0.017,60,16,0.017,3312,5306,5732.400000000001,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,495.0,7.38,8.66,0.11,0.12,0.945,-0.055,0.023,289,52,0.023,7263,14958,17369.6,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,496.0,6.13,8.03,0.15,0.16,0.924,-0.076,0.03,320,79,0.03,3279,9493,10796.999999999998,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,497.0,6.08,6.2,0.21,0.22,0.897,-0.103,0.039,373,135,0.039,2568,15132,11469.9,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,498.0,5.17,5.28,0.3,0.31,0.861,-0.139,0.05,834,972,0.05,942,19441,8880.000000000002,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,499.0,4.32,4.4,0.42,0.43,0.812,-0.188,0.063,772,648,0.063,3638,26883,27783.0,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,500.0,3.51,3.57,0.6,0.61,0.749,-0.251,0.076,3387,5891,0.076,8039,114587,86837.59999999999,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,501.0,2.76,2.79,0.83,0.85,0.671,-0.329,0.089,3609,2852,0.089,1120,42477,42088.1,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,502.0,2.09,2.11,1.16,1.18,0.579,-0.421,0.099,1664,9762,0.099,4093,67210,56994.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,503.0,1.52,1.53,1.59,1.61,0.479,-0.521,0.101,3487,14528,0.1,4086,71578,76078.7,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,504.0,1.06,1.07,2.12,2.15,0.378,-0.622,0.097,3202,44441,0.098,4479,72794,74953.6,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,505.0,0.71,0.73,2.76,2.82,0.285,-0.715,0.087,5116,52403,0.087,5956,123206,96326.4,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,506.0,0.47,0.48,3.51,3.59,0.205,-0.795,0.073,887,44893,0.073,2752,96088,26564.7,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,507.0,0.31,0.32,4.33,4.43,0.145,-0.854,0.058,1316,65040,0.056,2312,110977,20580.0,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,508.0,0.2,0.21,5.21,5.32,0.101,-0.896,0.044,660,123043,0.041,4293,96471,20505.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,509.0,0.13,0.14,6.03,6.33,0.072,-0.923,0.032,857,101634,0.029,3159,49731,11903.5,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,510.0,0.09,0.1,7.11,7.82,0.052,-0.94,0.024,5408,165586,0.019,1336,30523,15517.6,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,511.0,0.06,0.07,7.95,8.54,0.036,-0.951,0.018,2566,71680,0.009,1546,19169,6010.2,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,512.0,0.04,0.05,8.81,10.75,0.025,-0.954,0.013,3425,80060,0.002,1794,14313,4811.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,513.0,0.02,0.03,9.75,10.99,0.015,-1.0,0.008,1679,75183,0.0,739,2620,1343.2,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,514.0,0.02,0.03,10.91,12.7,0.014,-1.0,0.007,929,41823,0.0,1002,1197,650.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.005,6277,85211,0.0,1001,1033,3138.5,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,516.0,0.01,0.02,12.12,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,517.0,0.01,0.02,13.28,15.49,0.008,-1.0,0.004,1340,28488,0.0,293,119,536.0,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,518.0,0.0,0.01,14.11,17.0,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,519.0,0.0,0.01,15.71,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,520.0,0.0,0.01,16.75,17.64,0.003,-1.0,0.001,5209,13255,0.0,280,196,520.9000000000001,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,521.0,0.0,0.01,17.25,19.68,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,522.0,0.0,0.01,18.12,21.0,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,523.0,0.0,0.01,19.12,21.5,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,524.0,0.0,0.01,20.1,23.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,525.0,0.0,0.01,21.1,24.0,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,526.0,0.0,0.01,22.1,25.0,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649719.2999999999]
["2025-03-03T13:46:10.000000000",502.93,527.0,0.0,0.01,23.1,26.0,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649719.2999999999]
["2025-03-03T13:46:22.000000000",502.65,478.0,23.72,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,479.0,22.72,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,480.0,21.88,23.95,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,481.0,20.73,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,482.0,19.73,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,483.0,18.73,21.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1904,788.8,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,484.0,17.73,20.45,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,485.0,16.88,19.17,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,486.0,15.73,18.45,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,487.0,14.74,17.46,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,488.0,13.75,16.46,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2573,326.40000000000003,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,489.0,12.76,15.47,0.02,0.03,1.0,-0.012,0.0,10,1,0.005,796,19330,398.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,490.0,11.77,13.1,0.03,0.04,1.0,-0.016,0.0,91,89,0.007,8817,8284,6171.900000000001,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,491.0,10.78,12.97,0.04,0.05,1.0,-0.021,0.0,11,0,0.008,1337,3253,1069.6,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,492.0,9.8,11.98,0.05,0.06,1.0,-0.022,0.0,3,3,0.01,2926,5147,2926.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,493.0,8.83,11.0,0.06,0.07,0.951,-0.031,0.005,35,3,0.013,2320,7064,3033.5,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,494.0,7.87,10.36,0.09,0.1,0.946,-0.041,0.01,60,16,0.017,3312,5306,5690.400000000001,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,495.0,7.38,8.66,0.12,0.13,0.936,-0.055,0.017,289,52,0.022,7263,14958,16469.9,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,496.0,5.99,8.08,0.17,0.18,0.918,-0.076,0.026,320,79,0.03,3279,9495,10669.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,497.0,5.82,5.95,0.24,0.25,0.895,-0.102,0.036,373,135,0.038,2568,15132,11101.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,498.0,4.93,5.04,0.34,0.35,0.86,-0.138,0.048,834,972,0.049,942,19451,8619.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,499.0,4.08,4.17,0.48,0.49,0.812,-0.187,0.061,772,648,0.062,3638,26913,27264.800000000003,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,500.0,3.29,3.36,0.67,0.68,0.749,-0.25,0.075,3387,5893,0.075,8039,114602,85695.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,501.0,2.57,2.61,0.93,0.95,0.674,-0.326,0.088,3609,2872,0.088,1120,42575,41615.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,502.0,1.93,1.96,1.28,1.31,0.583,-0.417,0.097,1664,9788,0.098,4093,67220,56252.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,503.0,1.39,1.41,1.74,1.76,0.484,-0.516,0.102,3487,14555,0.102,4086,71606,77244.59999999999,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,504.0,0.96,0.98,2.3,2.34,0.382,-0.618,0.098,3202,44444,0.098,4479,72812,75273.8,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,505.0,0.64,0.66,2.96,3.04,0.289,-0.711,0.088,5116,52428,0.088,5956,123230,97433.6,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,506.0,0.42,0.43,3.73,3.83,0.208,-0.792,0.074,887,44949,0.074,2752,96089,26928.6,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,507.0,0.28,0.29,4.58,4.69,0.149,-0.851,0.058,1316,65044,0.058,2312,110977,21042.4,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,508.0,0.18,0.19,5.48,5.6,0.102,-0.898,0.044,660,123048,0.044,4293,96471,21793.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,509.0,0.12,0.13,6.03,6.58,0.072,-0.927,0.033,857,101636,0.033,3159,49731,13252.8,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,510.0,0.09,0.1,7.1,7.82,0.052,-0.948,0.024,5408,165588,0.024,1336,30523,16185.6,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,511.0,0.06,0.07,7.95,8.93,0.036,-0.964,0.018,2566,71690,0.018,1546,19169,7401.599999999999,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,512.0,0.04,0.05,8.81,10.75,0.026,-0.974,0.013,3425,80060,0.013,1794,14313,6784.7,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,513.0,0.02,0.03,9.28,10.99,0.015,-0.985,0.008,1679,75183,0.008,739,2620,1934.4,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,514.0,0.02,0.03,10.91,12.66,0.014,-0.986,0.007,929,41823,0.007,1002,1197,1351.7,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,515.0,0.01,0.02,11.67,13.2,0.009,-0.991,0.005,6277,85211,0.005,1001,1033,3639.0,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,516.0,0.01,0.02,12.24,14.49,0.008,-0.992,0.004,1163,27924,0.004,655,251,727.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,517.0,0.01,0.02,13.23,15.65,0.008,-0.992,0.004,1340,28488,0.004,293,119,653.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,518.0,0.0,0.01,14.23,17.1,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,519.0,0.0,0.01,15.71,17.54,0.003,-0.997,0.002,1039,11518,0.002,428,24,293.4,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,520.0,0.0,0.01,16.75,17.84,0.003,-0.997,0.001,5209,13256,0.001,280,197,548.9000000000001,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,521.0,0.0,0.01,17.22,19.63,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,522.0,0.0,0.01,18.22,20.64,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,523.0,0.0,0.01,19.22,21.65,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,524.0,0.0,0.01,20.22,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,525.0,0.0,0.01,21.22,24.13,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,526.0,0.0,0.01,22.22,24.64,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,657322.2999999999]
["2025-03-03T13:46:22.000000000",502.65,527.0,0.0,0.01,23.22,25.64,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,657322.2999999999]
["2025-03-03T13:46:33.000000000",502.565,478.0,23.72,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,479.0,22.72,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,480.0,21.88,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,481.0,20.73,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,482.0,19.73,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,483.0,18.73,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,484.0,17.73,20.45,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,485.0,16.88,19.17,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,486.0,15.73,18.45,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,487.0,14.74,17.46,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,488.0,13.75,16.46,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,489.0,12.76,15.47,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,490.0,11.77,13.03,0.03,0.04,0.984,-0.016,0.007,91,89,0.007,8817,8284,6235.6,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,491.0,10.78,13.17,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3258,1213.2,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,492.0,9.8,11.98,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,493.0,8.83,11.0,0.07,0.08,0.965,-0.035,0.014,35,3,0.014,2320,7064,3297.0000000000005,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,494.0,7.87,10.36,0.09,0.1,0.955,-0.045,0.019,60,16,0.019,3312,5306,6406.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,495.0,7.38,8.66,0.13,0.14,0.938,-0.062,0.025,289,52,0.025,7263,14958,18880.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,496.0,5.99,8.1,0.18,0.19,0.919,-0.081,0.031,320,79,0.031,3279,9495,11156.9,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,497.0,5.76,5.87,0.25,0.26,0.89,-0.11,0.041,373,135,0.041,2568,15132,12058.100000000002,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,498.0,4.87,4.96,0.35,0.36,0.851,-0.149,0.052,834,972,0.052,942,19461,9235.2,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,499.0,4.02,4.11,0.49,0.5,0.799,-0.2,0.065,772,648,0.065,3638,27000,28665.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,500.0,3.23,3.3,0.69,0.7,0.733,-0.267,0.078,3387,5893,0.078,8039,114629,89122.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,501.0,2.52,2.55,0.96,0.97,0.654,-0.346,0.091,3609,2872,0.091,1120,42577,43033.9,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,502.0,1.88,1.91,1.31,1.33,0.561,-0.439,0.099,1664,9806,0.099,4093,67239,56994.3,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,503.0,1.35,1.37,1.78,1.8,0.46,-0.54,0.101,3487,14582,0.101,4086,71610,76487.3,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,504.0,0.93,0.95,2.35,2.38,0.36,-0.64,0.096,3202,44448,0.096,4479,72812,73737.59999999999,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,505.0,0.63,0.64,3.04,3.08,0.269,-0.731,0.085,5116,52437,0.085,5956,123230,94112.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,506.0,0.41,0.42,3.81,3.89,0.194,-0.805,0.07,887,44950,0.069,2752,96089,25197.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,507.0,0.27,0.28,4.65,4.76,0.137,-0.861,0.055,1316,65059,0.053,2312,110977,19491.6,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,508.0,0.18,0.19,5.56,5.67,0.096,-0.9,0.041,660,123048,0.039,4293,96471,19448.7,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,509.0,0.12,0.13,6.25,6.62,0.067,-0.926,0.031,857,101637,0.026,3159,49731,10870.1,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,510.0,0.08,0.09,7.1,7.82,0.047,-0.942,0.022,5408,165593,0.016,1336,30523,14035.2,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,511.0,0.06,0.07,8.15,8.93,0.036,-0.948,0.017,2566,71690,0.008,1546,19169,5599.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,512.0,0.04,0.05,8.81,10.75,0.025,-0.952,0.012,3425,80060,0.001,1794,14313,4289.4,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,513.0,0.02,0.03,9.28,10.99,0.015,-1.0,0.008,1679,75183,0.0,739,2620,1343.2,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,514.0,0.02,0.03,11.13,12.66,0.014,-1.0,0.007,929,41824,0.0,1002,1197,650.3,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.005,6277,85214,0.0,1001,1033,3138.5,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,516.0,0.01,0.02,12.24,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,517.0,0.01,0.02,13.23,15.65,0.008,-1.0,0.004,1340,28488,0.0,293,119,536.0,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,518.0,0.0,0.01,14.23,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,519.0,0.0,0.01,15.71,17.54,0.003,-1.0,0.002,1039,11518,0.0,428,24,207.8,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,520.0,0.0,0.01,16.75,17.84,0.003,-1.0,0.001,5209,13257,0.0,280,197,520.9000000000001,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,521.0,0.0,0.01,17.22,19.63,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,522.0,0.0,0.01,18.22,20.88,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,523.0,0.0,0.01,19.22,21.85,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,524.0,0.0,0.01,20.22,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,525.0,0.0,0.01,21.22,22.97,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,526.0,0.0,0.01,22.22,24.9,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,647573.2999999999]
["2025-03-03T13:46:33.000000000",502.565,527.0,0.0,0.01,23.22,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,647573.2999999999]
["2025-03-03T13:46:44.000000000",502.425,478.0,23.56,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,479.0,22.52,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,480.0,21.88,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,481.0,20.53,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,482.0,19.73,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,483.0,18.73,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,484.0,17.73,20.39,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,485.0,16.73,19.37,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,486.0,15.73,18.4,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,487.0,14.74,17.4,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,488.0,13.75,16.41,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,489.0,12.76,15.41,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,490.0,11.77,12.9,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8290,6235.6,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,491.0,10.78,13.37,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3258,1213.2,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,492.0,9.8,11.98,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,493.0,8.63,11.0,0.07,0.08,0.964,-0.036,0.015,35,3,0.015,2320,7064,3532.4999999999995,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,494.0,7.87,10.36,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5306,6744.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,495.0,7.38,8.66,0.14,0.15,0.934,-0.066,0.026,289,52,0.026,7263,14958,19635.2,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,496.0,5.99,8.1,0.19,0.2,0.912,-0.088,0.033,320,79,0.033,3279,9495,11876.7,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,497.0,5.63,5.74,0.27,0.28,0.883,-0.117,0.043,373,135,0.043,2568,15133,12646.3,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,498.0,4.74,4.84,0.37,0.38,0.841,-0.159,0.054,834,972,0.054,942,19461,9590.4,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,499.0,3.91,3.98,0.52,0.53,0.788,-0.212,0.067,772,648,0.067,3638,27000,29547.000000000004,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,500.0,3.12,3.19,0.73,0.75,0.719,-0.28,0.08,3387,5893,0.08,8039,114664,91408.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,501.0,2.43,2.46,1.02,1.03,0.638,-0.362,0.091,3609,2882,0.091,1120,42579,43033.9,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,502.0,1.81,1.83,1.39,1.41,0.544,-0.456,0.098,1664,9824,0.099,4093,67243,56827.9,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,503.0,1.3,1.31,1.87,1.9,0.444,-0.556,0.1,3487,14614,0.1,4086,71671,75730.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,504.0,0.89,0.91,2.46,2.49,0.346,-0.654,0.094,3202,44476,0.094,4479,72910,72201.4,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,505.0,0.59,0.61,3.14,3.2,0.258,-0.742,0.082,5116,52459,0.082,5956,123230,90790.4,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,506.0,0.39,0.4,3.93,4.0,0.186,-0.814,0.068,887,44950,0.067,2752,96089,24470.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,507.0,0.26,0.27,4.78,4.89,0.131,-0.867,0.053,1316,65086,0.051,2312,110977,18766.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,508.0,0.17,0.18,5.7,5.82,0.091,-0.905,0.04,660,123048,0.037,4293,96472,18524.1,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,509.0,0.12,0.13,6.5,6.76,0.066,-0.928,0.03,857,101669,0.025,3159,49733,10468.5,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,510.0,0.08,0.09,7.1,7.82,0.047,-0.943,0.022,5408,165596,0.015,1336,30523,13901.6,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,511.0,0.06,0.07,8.4,8.93,0.035,-0.95,0.017,2566,71693,0.008,1546,19169,5599.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,512.0,0.04,0.05,8.81,10.75,0.025,-0.953,0.012,3425,80060,0.001,1794,14313,4289.4,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,513.0,0.02,0.03,9.65,10.99,0.015,-1.0,0.008,1679,75183,0.0,739,2620,1343.2,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,514.0,0.02,0.03,11.39,12.66,0.014,-1.0,0.007,929,41825,0.0,1002,1197,650.3,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.005,6277,85214,0.0,1001,1033,3138.5,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,516.0,0.01,0.02,12.61,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,517.0,0.01,0.02,13.61,15.65,0.008,-1.0,0.004,1340,28488,0.0,293,119,536.0,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,518.0,0.0,0.01,14.61,16.97,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,519.0,0.0,0.01,15.71,17.54,0.003,-1.0,0.001,1039,11518,0.0,428,24,103.9,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,520.0,0.0,0.01,16.75,17.84,0.003,-1.0,0.001,5209,13257,0.0,280,197,520.9000000000001,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,521.0,0.0,0.01,17.6,19.76,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,522.0,0.0,0.01,18.6,20.76,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,523.0,0.0,0.01,19.6,21.96,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,524.0,0.0,0.01,20.6,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,525.0,0.0,0.01,21.6,23.96,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,526.0,0.0,0.01,22.59,25.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,645309.4999999999]
["2025-03-03T13:46:44.000000000",502.425,527.0,0.0,0.01,23.59,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,478.0,23.5,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,479.0,22.5,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,480.0,21.68,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,481.0,20.5,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,482.0,19.53,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,483.0,18.53,21.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1904,788.8,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,484.0,17.53,20.3,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,485.0,16.73,19.3,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,486.0,15.53,18.3,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,487.0,14.54,17.31,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,488.0,13.75,16.31,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,489.0,12.76,15.32,0.03,0.04,0.988,-0.012,0.005,10,1,0.005,796,19330,403.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,490.0,11.77,12.82,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8290,6235.6,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,491.0,10.78,13.33,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3258,1213.2,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,492.0,9.65,11.98,0.06,0.07,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,493.0,8.61,11.0,0.08,0.09,0.964,-0.036,0.015,35,3,0.015,2320,7064,3532.4999999999995,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,494.0,7.87,10.36,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5306,6744.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,495.0,7.38,8.66,0.14,0.15,0.934,-0.066,0.026,289,52,0.026,7263,14960,19635.2,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,496.0,5.99,8.1,0.2,0.21,0.912,-0.088,0.033,320,79,0.033,3279,9495,11876.7,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,497.0,5.53,5.64,0.28,0.29,0.883,-0.117,0.043,373,135,0.043,2568,15135,12646.3,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,498.0,4.65,4.75,0.39,0.4,0.841,-0.159,0.054,834,972,0.054,942,19561,9590.4,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,499.0,3.84,3.9,0.55,0.56,0.788,-0.212,0.067,772,653,0.067,3638,27120,29547.000000000004,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,500.0,3.06,3.11,0.77,0.78,0.719,-0.28,0.08,3387,5901,0.08,8039,114686,91408.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,501.0,2.37,2.39,1.06,1.08,0.638,-0.362,0.091,3609,2883,0.091,1120,42586,43033.9,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,502.0,1.76,1.78,1.44,1.47,0.544,-0.456,0.098,1664,9830,0.099,4093,67279,56827.9,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,503.0,1.25,1.26,1.93,1.96,0.444,-0.556,0.1,3487,14635,0.1,4086,71672,75730.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,504.0,0.86,0.87,2.53,2.58,0.346,-0.654,0.094,3202,44490,0.094,4479,72941,72201.4,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,505.0,0.57,0.58,3.24,3.29,0.258,-0.742,0.082,5116,52611,0.082,5956,123402,90790.4,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,506.0,0.37,0.39,4.03,4.12,0.186,-0.814,0.068,887,44962,0.067,2752,96090,24470.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,507.0,0.25,0.26,4.89,4.99,0.131,-0.867,0.053,1316,65106,0.051,2312,110977,18766.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,508.0,0.16,0.17,5.8,5.9,0.091,-0.905,0.04,660,123048,0.037,4293,96473,18524.1,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,509.0,0.11,0.12,6.5,6.86,0.066,-0.928,0.03,857,101680,0.025,3159,49733,10468.5,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,510.0,0.08,0.09,7.17,7.84,0.047,-0.943,0.022,5408,165611,0.015,1336,30523,13901.6,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,511.0,0.06,0.07,8.4,8.93,0.035,-0.95,0.017,2566,71698,0.008,1546,19169,5599.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,512.0,0.04,0.05,8.81,10.75,0.025,-0.953,0.012,3425,80060,0.001,1794,14313,4289.4,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,513.0,0.02,0.03,9.65,10.99,0.015,-1.0,0.008,1679,75183,0.0,739,2620,1343.2,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,514.0,0.02,0.03,11.39,12.66,0.014,-1.0,0.007,929,41831,0.0,1002,1197,650.3,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,515.0,0.01,0.02,11.67,13.2,0.009,-1.0,0.005,6277,85214,0.0,1001,1033,3138.5,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,516.0,0.01,0.02,12.61,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,517.0,0.01,0.02,13.61,15.65,0.008,-1.0,0.004,1340,28488,0.0,293,119,536.0,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,518.0,0.0,0.01,14.61,16.4,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,519.0,0.0,0.01,15.71,17.54,0.003,-1.0,0.001,1039,11518,0.0,428,24,103.9,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,520.0,0.0,0.01,16.75,17.84,0.003,-1.0,0.001,5209,13258,0.0,280,197,520.9000000000001,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,521.0,0.0,0.01,17.6,19.76,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,522.0,0.0,0.01,18.6,20.89,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,523.0,0.0,0.01,19.6,21.97,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,524.0,0.0,0.01,20.6,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,525.0,0.0,0.01,21.6,23.08,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,526.0,0.0,0.01,22.59,25.11,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,645309.4999999999]
["2025-03-03T13:46:55.000000000",502.315,527.0,0.0,0.01,23.59,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,645309.4999999999]
["2025-03-03T13:47:07.000000000",502.465,478.0,23.59,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,479.0,22.59,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,649782.8]
["2025-03-03T13:47:07.000000000",502.465,480.0,21.59,23.95,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,649782.8]
["2025-03-03T13:47:07.000000000",502.465,481.0,20.59,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,649782.8]
["2025-03-03T13:47:07.000000000",502.465,482.0,19.59,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,483.0,18.59,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1914,788.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,484.0,17.59,20.39,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,649782.8]
["2025-03-03T13:47:07.000000000",502.465,485.0,16.73,19.23,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,649782.8]
["2025-03-03T13:47:07.000000000",502.465,486.0,15.6,18.4,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,487.0,14.6,17.4,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,488.0,13.75,15.82,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2573,408.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,489.0,12.76,15.26,0.02,0.03,1.0,-0.016,0.0,10,1,0.006,796,19335,477.6,649782.8]
["2025-03-03T13:47:07.000000000",502.465,490.0,11.77,12.78,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8290,6171.900000000001,649782.8]
["2025-03-03T13:47:07.000000000",502.465,491.0,10.78,13.3,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3258,1203.3,649782.8]
["2025-03-03T13:47:07.000000000",502.465,492.0,9.67,11.98,0.05,0.06,0.952,-0.03,0.004,3,3,0.012,2926,5147,3512.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,493.0,8.7,11.0,0.07,0.08,0.947,-0.039,0.009,35,3,0.016,2320,7064,3743.5,649782.8]
["2025-03-03T13:47:07.000000000",502.465,494.0,7.87,10.33,0.1,0.11,0.941,-0.049,0.015,60,16,0.02,3312,5306,6714.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,495.0,7.18,8.66,0.13,0.14,0.924,-0.07,0.023,289,52,0.027,7263,14980,20274.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,496.0,5.87,8.1,0.18,0.19,0.904,-0.092,0.032,320,79,0.034,3279,9497,12172.6,649782.8]
["2025-03-03T13:47:07.000000000",502.465,497.0,5.67,5.78,0.26,0.27,0.874,-0.124,0.043,373,135,0.044,2568,15135,12903.1,649782.8]
["2025-03-03T13:47:07.000000000",502.465,498.0,4.78,4.88,0.37,0.38,0.831,-0.168,0.055,834,972,0.056,942,19567,9862.2,649782.8]
["2025-03-03T13:47:07.000000000",502.465,499.0,3.94,4.01,0.51,0.53,0.776,-0.223,0.068,772,653,0.068,3638,27131,29988.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,500.0,3.16,3.22,0.72,0.73,0.707,-0.293,0.081,3387,5903,0.081,8039,114724,92550.6,649782.8]
["2025-03-03T13:47:07.000000000",502.465,501.0,2.45,2.48,1.0,1.01,0.625,-0.375,0.092,3609,2906,0.092,1120,42603,43506.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,502.0,1.83,1.86,1.37,1.38,0.531,-0.469,0.098,1664,9866,0.098,4093,67299,56418.600000000006,649782.8]
["2025-03-03T13:47:07.000000000",502.465,503.0,1.31,1.33,1.85,1.86,0.431,-0.569,0.099,3487,14669,0.099,4086,71821,74972.70000000001,649782.8]
["2025-03-03T13:47:07.000000000",502.465,504.0,0.9,0.92,2.43,2.46,0.334,-0.666,0.093,3202,44554,0.093,4479,72943,71433.3,649782.8]
["2025-03-03T13:47:07.000000000",502.465,505.0,0.6,0.62,3.12,3.19,0.247,-0.753,0.08,5116,52615,0.08,5956,123406,88576.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,506.0,0.39,0.41,3.89,3.99,0.176,-0.824,0.065,887,44966,0.065,2752,96090,23653.5,649782.8]
["2025-03-03T13:47:07.000000000",502.465,507.0,0.26,0.27,4.75,4.86,0.123,-0.877,0.051,1316,65312,0.051,2312,110980,18502.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,508.0,0.17,0.18,5.65,5.78,0.087,-0.913,0.038,660,123080,0.038,4293,96474,18821.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,509.0,0.12,0.13,6.55,6.74,0.062,-0.938,0.028,857,101701,0.028,3159,49733,11244.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,510.0,0.08,0.09,7.2,7.96,0.046,-0.954,0.021,5408,165613,0.021,1336,30523,14162.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,511.0,0.05,0.06,8.45,8.7,0.031,-0.969,0.015,2566,71822,0.015,1546,19169,6168.0,649782.8]
["2025-03-03T13:47:07.000000000",502.465,512.0,0.04,0.05,8.97,10.75,0.025,-0.975,0.012,3425,80060,0.012,1794,14313,6262.8,649782.8]
["2025-03-03T13:47:07.000000000",502.465,513.0,0.02,0.03,9.85,10.99,0.015,-0.985,0.008,1679,75183,0.008,739,2620,1934.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,514.0,0.02,0.03,11.43,12.66,0.014,-0.986,0.007,929,41831,0.007,1002,1197,1351.7,649782.8]
["2025-03-03T13:47:07.000000000",502.465,515.0,0.01,0.02,11.83,13.2,0.009,-0.991,0.004,6277,85214,0.004,1001,1033,2911.2000000000003,649782.8]
["2025-03-03T13:47:07.000000000",502.465,516.0,0.01,0.02,12.62,14.49,0.008,-0.992,0.004,1163,27924,0.004,655,251,727.2,649782.8]
["2025-03-03T13:47:07.000000000",502.465,517.0,0.01,0.02,13.62,15.65,0.008,-0.992,0.004,1340,28489,0.004,293,119,653.2,649782.8]
["2025-03-03T13:47:07.000000000",502.465,518.0,0.0,0.01,14.8,15.94,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,649782.8]
["2025-03-03T13:47:07.000000000",502.465,519.0,0.0,0.01,15.8,17.54,0.003,-0.997,0.001,1039,11618,0.001,428,24,146.7,649782.8]
["2025-03-03T13:47:07.000000000",502.465,520.0,0.0,0.01,16.8,18.04,0.003,-0.997,0.001,5209,13259,0.001,280,197,548.9000000000001,649782.8]
["2025-03-03T13:47:07.000000000",502.465,521.0,0.0,0.01,17.8,19.76,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,649782.8]
["2025-03-03T13:47:07.000000000",502.465,522.0,0.0,0.01,18.61,21.19,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,649782.8]
["2025-03-03T13:47:07.000000000",502.465,523.0,0.0,0.01,19.8,22.15,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,649782.8]
["2025-03-03T13:47:07.000000000",502.465,524.0,0.0,0.01,20.79,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,649782.8]
["2025-03-03T13:47:07.000000000",502.465,525.0,0.0,0.01,21.79,24.05,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,649782.8]
["2025-03-03T13:47:07.000000000",502.465,526.0,0.0,0.01,22.79,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,649782.8]
["2025-03-03T13:47:07.000000000",502.465,527.0,0.0,0.01,23.79,26.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,649782.8]
["2025-03-03T13:47:18.000000000",502.445,478.0,23.65,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,479.0,22.65,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,480.0,21.65,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,481.0,20.5,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,482.0,19.65,22.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1372,245.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,483.0,18.65,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1914,788.8,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,484.0,17.65,20.37,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,485.0,16.73,19.23,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,486.0,15.66,18.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,487.0,14.52,17.38,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,488.0,13.75,16.08,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,489.0,12.76,15.39,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19335,403.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,490.0,11.77,12.9,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8290,6235.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,491.0,10.78,13.3,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3258,1213.2,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,492.0,9.59,11.98,0.05,0.06,0.974,-0.026,0.011,3,3,0.011,2926,5147,3221.9,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,493.0,8.61,11.0,0.07,0.08,0.964,-0.035,0.015,35,3,0.015,2320,7064,3532.4999999999995,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,494.0,7.79,10.47,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5306,6744.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,495.0,7.31,8.66,0.14,0.15,0.937,-0.063,0.025,289,52,0.025,7263,15007,18880.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,496.0,5.92,8.15,0.19,0.2,0.915,-0.085,0.033,320,79,0.033,3279,9498,11876.7,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,497.0,5.65,5.76,0.26,0.27,0.883,-0.117,0.042,373,135,0.042,2568,15140,12352.2,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,498.0,4.76,4.87,0.37,0.38,0.843,-0.157,0.054,834,972,0.054,942,19567,9590.4,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,499.0,3.93,4.0,0.52,0.53,0.79,-0.21,0.066,772,653,0.066,3638,27136,29106.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,500.0,3.14,3.21,0.73,0.74,0.723,-0.277,0.08,3387,5913,0.08,8039,114741,91408.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,501.0,2.44,2.47,1.01,1.02,0.642,-0.358,0.091,3609,2909,0.091,1120,42703,43033.9,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,502.0,1.82,1.84,1.38,1.4,0.548,-0.452,0.099,1664,9930,0.099,4093,67327,56994.3,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,503.0,1.3,1.32,1.86,1.88,0.448,-0.552,0.1,3487,14672,0.1,4086,71935,75730.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,504.0,0.9,0.91,2.44,2.48,0.35,-0.65,0.094,3202,44554,0.094,4479,72968,72201.4,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,505.0,0.6,0.61,3.13,3.19,0.261,-0.739,0.083,5116,52615,0.083,5956,123406,91897.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,506.0,0.39,0.4,3.91,4.0,0.188,-0.812,0.068,887,44998,0.067,2752,96090,24470.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,507.0,0.26,0.27,4.76,4.87,0.132,-0.866,0.053,1316,65317,0.051,2312,110980,18766.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,508.0,0.17,0.18,5.62,5.83,0.092,-0.905,0.04,660,123111,0.037,4293,96474,18524.1,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,509.0,0.12,0.13,6.57,6.77,0.066,-0.927,0.03,857,101701,0.026,3159,49733,10784.4,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,510.0,0.08,0.09,7.2,7.96,0.047,-0.943,0.022,5408,165913,0.015,1336,30523,13901.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,511.0,0.05,0.06,8.48,8.73,0.031,-0.951,0.016,2566,71822,0.006,1546,19169,5033.199999999999,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,512.0,0.04,0.05,8.97,10.75,0.025,-0.952,0.012,3425,80070,0.003,1794,14313,4648.2,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,513.0,0.02,0.03,9.85,10.99,0.015,-1.0,0.008,1679,75187,0.0,739,2620,1343.2,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,514.0,0.02,0.03,11.45,12.66,0.014,-1.0,0.007,929,41833,0.0,1002,1197,650.3,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,515.0,0.01,0.02,11.83,13.2,0.009,-1.0,0.005,6277,85214,0.0,1001,1033,3138.5,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,516.0,0.01,0.02,12.62,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,517.0,0.01,0.02,13.62,15.65,0.008,-1.0,0.004,1340,28489,0.0,293,119,536.0,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,518.0,0.0,0.01,14.62,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,519.0,0.0,0.01,15.8,17.54,0.003,-1.0,0.001,1039,11618,0.0,428,24,103.9,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,520.0,0.0,0.01,16.8,17.97,0.003,-1.0,0.001,5209,13259,0.0,280,197,520.9000000000001,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,521.0,0.0,0.01,17.8,19.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,522.0,0.0,0.01,18.55,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,523.0,0.0,0.01,19.6,22.16,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,524.0,0.0,0.01,20.6,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,525.0,0.0,0.01,21.55,24.13,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,526.0,0.0,0.01,22.79,25.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,645324.4999999998]
["2025-03-03T13:47:18.000000000",502.445,527.0,0.0,0.01,23.6,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,645324.4999999998]
["2025-03-03T13:47:29.000000000",502.335,478.0,23.65,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,479.0,22.65,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640232.5]
["2025-03-03T13:47:29.000000000",502.335,480.0,21.65,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,640232.5]
["2025-03-03T13:47:29.000000000",502.335,481.0,20.5,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,482.0,19.59,22.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1372,245.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,483.0,18.65,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1914,788.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,484.0,17.65,19.85,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,640232.5]
["2025-03-03T13:47:29.000000000",502.335,485.0,16.73,19.23,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,486.0,15.66,18.29,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,640232.5]
["2025-03-03T13:47:29.000000000",502.335,487.0,14.52,17.3,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,640232.5]
["2025-03-03T13:47:29.000000000",502.335,488.0,13.75,15.86,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,640232.5]
["2025-03-03T13:47:29.000000000",502.335,489.0,12.76,14.86,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19335,403.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,490.0,11.77,12.83,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8290,6235.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,491.0,10.78,13.33,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3259,1213.2,640232.5]
["2025-03-03T13:47:29.000000000",502.335,492.0,9.59,11.98,0.06,0.07,0.97,-0.03,0.012,3,3,0.012,2926,5147,3514.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,493.0,8.61,11.0,0.07,0.08,0.964,-0.036,0.015,35,3,0.015,2320,7084,3532.4999999999995,640232.5]
["2025-03-03T13:47:29.000000000",502.335,494.0,7.79,10.39,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5307,6744.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,495.0,7.31,8.66,0.14,0.15,0.933,-0.067,0.026,289,52,0.026,7263,15008,19635.2,640232.5]
["2025-03-03T13:47:29.000000000",502.335,496.0,5.92,8.15,0.2,0.21,0.909,-0.091,0.034,320,79,0.034,3279,9518,12236.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,497.0,5.56,5.67,0.28,0.29,0.877,-0.123,0.044,373,135,0.044,2568,15141,12940.4,640232.5]
["2025-03-03T13:47:29.000000000",502.335,498.0,4.68,4.77,0.39,0.4,0.835,-0.165,0.055,834,972,0.055,942,19568,9768.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,499.0,3.85,3.91,0.54,0.56,0.78,-0.22,0.068,772,654,0.068,3638,27136,29988.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,500.0,3.08,3.13,0.76,0.78,0.712,-0.288,0.081,3387,5913,0.081,8039,114842,92550.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,501.0,2.37,2.4,1.05,1.07,0.628,-0.371,0.092,3609,2909,0.092,1120,42716,43506.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,502.0,1.77,1.79,1.44,1.45,0.534,-0.466,0.099,1664,9936,0.099,4093,67490,56994.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,503.0,1.26,1.28,1.92,1.95,0.435,-0.565,0.099,3487,14682,0.099,4086,71937,74972.70000000001,640232.5]
["2025-03-03T13:47:29.000000000",502.335,504.0,0.87,0.88,2.52,2.56,0.337,-0.663,0.093,3202,44569,0.093,4479,72968,71433.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,505.0,0.57,0.59,3.22,3.28,0.25,-0.75,0.081,5116,52815,0.081,5956,123407,89683.20000000001,640232.5]
["2025-03-03T13:47:29.000000000",502.335,506.0,0.38,0.39,4.01,4.09,0.18,-0.819,0.066,887,45001,0.065,2752,96110,23742.2,640232.5]
["2025-03-03T13:47:29.000000000",502.335,507.0,0.25,0.26,4.87,4.96,0.127,-0.871,0.051,1316,65318,0.049,2312,110980,18040.4,640232.5]
["2025-03-03T13:47:29.000000000",502.335,508.0,0.16,0.17,5.68,5.91,0.087,-0.908,0.038,660,123121,0.035,4293,96474,17533.500000000004,640232.5]
["2025-03-03T13:47:29.000000000",502.335,509.0,0.11,0.12,6.66,6.86,0.062,-0.93,0.028,857,101704,0.023,3159,49733,9665.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,510.0,0.08,0.09,7.2,7.89,0.046,-0.942,0.021,5408,166163,0.015,1336,30523,13360.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,511.0,0.05,0.06,8.56,8.8,0.031,-0.95,0.015,2566,71847,0.005,1546,19169,4622.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,512.0,0.03,0.04,8.97,10.75,0.021,-1.0,0.011,3425,80071,0.0,1794,14313,3767.5,640232.5]
["2025-03-03T13:47:29.000000000",502.335,513.0,0.02,0.03,9.85,10.99,0.015,-1.0,0.008,1679,75187,0.0,739,2620,1343.2,640232.5]
["2025-03-03T13:47:29.000000000",502.335,514.0,0.02,0.03,11.55,12.66,0.014,-1.0,0.007,929,41833,0.0,1002,1197,650.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,515.0,0.01,0.02,11.83,13.2,0.009,-1.0,0.004,6277,85215,0.0,1001,1033,2510.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,516.0,0.01,0.02,12.62,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,640232.5]
["2025-03-03T13:47:29.000000000",502.335,517.0,0.01,0.02,13.56,15.65,0.008,-1.0,0.004,1340,28489,0.0,293,119,536.0,640232.5]
["2025-03-03T13:47:29.000000000",502.335,518.0,0.0,0.01,14.62,17.1,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,640232.5]
["2025-03-03T13:47:29.000000000",502.335,519.0,0.0,0.01,15.8,17.54,0.003,-1.0,0.001,1039,11618,0.0,428,24,103.9,640232.5]
["2025-03-03T13:47:29.000000000",502.335,520.0,0.0,0.01,16.8,17.97,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,640232.5]
["2025-03-03T13:47:29.000000000",502.335,521.0,0.0,0.01,17.8,19.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,640232.5]
["2025-03-03T13:47:29.000000000",502.335,522.0,0.0,0.01,18.55,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,640232.5]
["2025-03-03T13:47:29.000000000",502.335,523.0,0.0,0.01,19.6,22.16,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,640232.5]
["2025-03-03T13:47:29.000000000",502.335,524.0,0.0,0.01,20.6,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,640232.5]
["2025-03-03T13:47:29.000000000",502.335,525.0,0.0,0.01,21.55,24.13,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,640232.5]
["2025-03-03T13:47:29.000000000",502.335,526.0,0.0,0.01,22.79,25.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,640232.5]
["2025-03-03T13:47:29.000000000",502.335,527.0,0.0,0.01,23.59,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,640232.5]
["2025-03-03T13:47:40.000000000",502.275,478.0,23.65,26.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,479.0,22.65,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640232.5]
["2025-03-03T13:47:40.000000000",502.275,480.0,21.65,23.95,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,640232.5]
["2025-03-03T13:47:40.000000000",502.275,481.0,20.5,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,482.0,19.59,22.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1228,1372,245.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,483.0,18.65,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,3944,1914,788.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,484.0,17.65,20.05,0.01,0.02,0.994,-0.006,0.002,2,2,0.002,8963,766,1793.0000000000002,640232.5]
["2025-03-03T13:47:40.000000000",502.275,485.0,16.73,19.23,0.01,0.02,0.994,-0.006,0.003,3,19,0.003,2729,3862,819.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,486.0,15.66,18.23,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,640232.5]
["2025-03-03T13:47:40.000000000",502.275,487.0,14.52,17.23,0.02,0.03,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,640232.5]
["2025-03-03T13:47:40.000000000",502.275,488.0,13.75,15.99,0.02,0.03,0.989,-0.011,0.005,217,207,0.005,816,2573,516.5,640232.5]
["2025-03-03T13:47:40.000000000",502.275,489.0,12.76,15.06,0.02,0.03,0.988,-0.012,0.005,10,1,0.005,796,19335,403.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,490.0,11.77,12.76,0.03,0.04,0.983,-0.017,0.007,91,89,0.007,8817,8290,6235.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,491.0,10.78,13.26,0.04,0.05,0.979,-0.021,0.009,11,0,0.009,1337,3259,1213.2,640232.5]
["2025-03-03T13:47:40.000000000",502.275,492.0,9.59,11.98,0.06,0.07,0.97,-0.03,0.012,3,3,0.012,2926,5147,3514.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,493.0,8.55,11.0,0.08,0.09,0.964,-0.036,0.015,35,3,0.015,2320,7084,3532.4999999999995,640232.5]
["2025-03-03T13:47:40.000000000",502.275,494.0,7.67,10.32,0.1,0.11,0.951,-0.049,0.02,60,16,0.02,3312,5310,6744.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,495.0,7.31,8.66,0.15,0.16,0.933,-0.067,0.026,289,53,0.026,7263,15057,19635.2,640232.5]
["2025-03-03T13:47:40.000000000",502.275,496.0,5.92,8.15,0.2,0.21,0.909,-0.091,0.034,320,79,0.034,3279,9518,12236.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,497.0,5.51,5.61,0.29,0.3,0.877,-0.123,0.044,373,135,0.044,2568,15141,12940.4,640232.5]
["2025-03-03T13:47:40.000000000",502.275,498.0,4.62,4.72,0.4,0.41,0.835,-0.165,0.055,834,972,0.055,942,19598,9768.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,499.0,3.8,3.86,0.56,0.57,0.78,-0.22,0.068,772,654,0.068,3638,27152,29988.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,500.0,3.03,3.08,0.78,0.79,0.712,-0.288,0.081,3387,5916,0.081,8039,114873,92550.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,501.0,2.34,2.36,1.07,1.09,0.628,-0.371,0.092,3609,2914,0.092,1120,42742,43506.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,502.0,1.73,1.75,1.46,1.48,0.534,-0.466,0.099,1664,10041,0.099,4093,67505,56994.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,503.0,1.23,1.25,1.96,1.98,0.435,-0.565,0.099,3487,14710,0.099,4086,71954,74972.70000000001,640232.5]
["2025-03-03T13:47:40.000000000",502.275,504.0,0.84,0.86,2.56,2.6,0.337,-0.663,0.093,3202,44838,0.093,4479,72969,71433.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,505.0,0.56,0.57,3.27,3.33,0.25,-0.75,0.081,5116,52818,0.081,5956,123413,89683.20000000001,640232.5]
["2025-03-03T13:47:40.000000000",502.275,506.0,0.37,0.38,4.06,4.15,0.18,-0.819,0.066,887,45108,0.065,2752,96110,23742.2,640232.5]
["2025-03-03T13:47:40.000000000",502.275,507.0,0.24,0.25,4.92,5.03,0.127,-0.871,0.051,1316,65333,0.049,2312,110980,18040.4,640232.5]
["2025-03-03T13:47:40.000000000",502.275,508.0,0.16,0.17,5.77,5.97,0.087,-0.908,0.038,660,123621,0.035,4293,96474,17533.500000000004,640232.5]
["2025-03-03T13:47:40.000000000",502.275,509.0,0.11,0.12,6.72,6.92,0.062,-0.93,0.028,857,101705,0.023,3159,49733,9665.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,510.0,0.08,0.09,7.21,7.9,0.046,-0.942,0.021,5408,166164,0.015,1336,30523,13360.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,511.0,0.05,0.06,8.62,8.88,0.031,-0.95,0.015,2566,71847,0.005,1546,19170,4622.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,512.0,0.03,0.04,9.02,10.75,0.021,-1.0,0.011,3425,80072,0.0,1794,14313,3767.5,640232.5]
["2025-03-03T13:47:40.000000000",502.275,513.0,0.02,0.03,9.85,10.99,0.015,-1.0,0.008,1679,75212,0.0,739,2620,1343.2,640232.5]
["2025-03-03T13:47:40.000000000",502.275,514.0,0.01,0.02,11.61,12.66,0.014,-1.0,0.007,929,41834,0.0,1002,1197,650.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,515.0,0.01,0.02,11.88,13.2,0.009,-1.0,0.004,6277,85235,0.0,1001,1033,2510.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,516.0,0.01,0.02,12.62,14.49,0.008,-1.0,0.004,1163,27924,0.0,655,251,465.2,640232.5]
["2025-03-03T13:47:40.000000000",502.275,517.0,0.01,0.02,13.56,15.65,0.008,-1.0,0.004,1340,28489,0.0,293,119,536.0,640232.5]
["2025-03-03T13:47:40.000000000",502.275,518.0,0.0,0.01,14.62,16.31,0.003,-1.0,0.002,1419,31743,0.0,1743,1453,283.8,640232.5]
["2025-03-03T13:47:40.000000000",502.275,519.0,0.0,0.01,15.87,17.54,0.003,-1.0,0.001,1039,11618,0.0,428,24,103.9,640232.5]
["2025-03-03T13:47:40.000000000",502.275,520.0,0.0,0.01,16.87,17.97,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,640232.5]
["2025-03-03T13:47:40.000000000",502.275,521.0,0.0,0.01,17.8,19.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,640232.5]
["2025-03-03T13:47:40.000000000",502.275,522.0,0.0,0.01,18.55,21.2,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,640232.5]
["2025-03-03T13:47:40.000000000",502.275,523.0,0.0,0.01,19.6,22.16,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,640232.5]
["2025-03-03T13:47:40.000000000",502.275,524.0,0.0,0.01,20.6,23.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,640232.5]
["2025-03-03T13:47:40.000000000",502.275,525.0,0.0,0.01,21.55,24.13,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,640232.5]
["2025-03-03T13:47:40.000000000",502.275,526.0,0.0,0.01,22.79,25.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,640232.5]
["2025-03-03T13:47:40.000000000",502.275,527.0,0.0,0.01,23.59,26.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,640232.5]
["2025-03-03T13:47:52.000000000",502.235,478.0,23.45,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,479.0,22.38,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,648366.1]
["2025-03-03T13:47:52.000000000",502.235,480.0,21.45,24.11,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,648366.1]
["2025-03-03T13:47:52.000000000",502.235,481.0,20.45,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,648366.1]
["2025-03-03T13:47:52.000000000",502.235,482.0,19.51,22.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1228,1372,245.6,648366.1]
["2025-03-03T13:47:52.000000000",502.235,483.0,18.45,21.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1914,788.8,648366.1]
["2025-03-03T13:47:52.000000000",502.235,484.0,17.39,20.25,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,648366.1]
["2025-03-03T13:47:52.000000000",502.235,485.0,16.6,19.17,0.01,0.02,1.0,-0.007,0.0,3,19,0.003,2729,3862,818.6999999999999,648366.1]
["2025-03-03T13:47:52.000000000",502.235,486.0,15.39,18.26,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,648366.1]
["2025-03-03T13:47:52.000000000",502.235,487.0,14.4,17.26,0.02,0.03,1.0,-0.011,0.0,10,2,0.004,2068,2386,827.2,648366.1]
["2025-03-03T13:47:52.000000000",502.235,488.0,13.41,16.25,0.02,0.03,1.0,-0.011,0.0,217,207,0.005,816,2573,408.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,489.0,12.42,15.26,0.03,0.04,1.0,-0.016,0.0,10,1,0.006,796,19335,477.6,648366.1]
["2025-03-03T13:47:52.000000000",502.235,490.0,11.57,12.73,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8290,6171.900000000001,648366.1]
["2025-03-03T13:47:52.000000000",502.235,491.0,10.44,13.21,0.04,0.05,1.0,-0.022,0.0,11,0,0.009,1337,3259,1203.3,648366.1]
["2025-03-03T13:47:52.000000000",502.235,492.0,9.47,11.98,0.06,0.07,0.951,-0.03,0.004,3,3,0.012,2926,5147,3512.4,648366.1]
["2025-03-03T13:47:52.000000000",502.235,493.0,8.5,11.0,0.08,0.09,0.947,-0.04,0.009,35,3,0.016,2320,7084,3743.5,648366.1]
["2025-03-03T13:47:52.000000000",502.235,494.0,7.6,10.27,0.1,0.11,0.94,-0.05,0.015,60,16,0.02,3312,5312,6714.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,495.0,7.11,8.66,0.15,0.16,0.924,-0.07,0.024,289,53,0.027,7263,15067,20303.7,648366.1]
["2025-03-03T13:47:52.000000000",502.235,496.0,5.92,8.15,0.21,0.22,0.901,-0.095,0.033,320,79,0.035,3279,9518,12532.500000000002,648366.1]
["2025-03-03T13:47:52.000000000",502.235,497.0,5.47,5.57,0.29,0.3,0.871,-0.127,0.043,373,135,0.045,2568,15143,13159.9,648366.1]
["2025-03-03T13:47:52.000000000",502.235,498.0,4.59,4.68,0.41,0.42,0.828,-0.172,0.056,834,972,0.057,942,19848,10039.8,648366.1]
["2025-03-03T13:47:52.000000000",502.235,499.0,3.78,3.84,0.57,0.58,0.773,-0.227,0.069,772,654,0.069,3638,27162,30429.000000000004,648366.1]
["2025-03-03T13:47:52.000000000",502.235,500.0,3.02,3.05,0.79,0.81,0.703,-0.297,0.082,3387,5918,0.082,8039,115070,93693.2,648366.1]
["2025-03-03T13:47:52.000000000",502.235,501.0,2.32,2.34,1.09,1.11,0.619,-0.381,0.093,3609,2921,0.093,1120,42794,43979.7,648366.1]
["2025-03-03T13:47:52.000000000",502.235,502.0,1.72,1.74,1.49,1.5,0.524,-0.476,0.099,1664,10050,0.099,4093,67588,56994.3,648366.1]
["2025-03-03T13:47:52.000000000",502.235,503.0,1.22,1.23,1.98,2.01,0.424,-0.576,0.099,3487,14734,0.099,4086,72037,74972.70000000001,648366.1]
["2025-03-03T13:47:52.000000000",502.235,504.0,0.84,0.85,2.6,2.63,0.328,-0.672,0.092,3202,44843,0.092,4479,72969,70665.20000000001,648366.1]
["2025-03-03T13:47:52.000000000",502.235,505.0,0.55,0.57,3.3,3.36,0.242,-0.758,0.079,5116,53011,0.079,5956,123413,87468.8,648366.1]
["2025-03-03T13:47:52.000000000",502.235,506.0,0.37,0.38,4.1,4.19,0.172,-0.826,0.064,887,45318,0.064,2752,96110,23289.6,648366.1]
["2025-03-03T13:47:52.000000000",502.235,507.0,0.24,0.25,4.96,5.08,0.122,-0.878,0.05,1316,65345,0.05,2312,110980,18140.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,508.0,0.16,0.17,5.81,6.0,0.086,-0.914,0.037,660,123622,0.037,4293,96474,18326.1,648366.1]
["2025-03-03T13:47:52.000000000",502.235,509.0,0.11,0.12,6.76,6.93,0.062,-0.938,0.028,857,101755,0.028,3159,49738,11244.8,648366.1]
["2025-03-03T13:47:52.000000000",502.235,510.0,0.07,0.08,7.27,7.92,0.042,-0.958,0.02,5408,166166,0.02,1336,30524,13488.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,511.0,0.05,0.06,8.66,8.92,0.031,-0.969,0.015,2566,71847,0.015,1546,19170,6168.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,512.0,0.03,0.04,9.06,10.75,0.02,-0.98,0.01,3425,80072,0.01,1794,14313,5219.0,648366.1]
["2025-03-03T13:47:52.000000000",502.235,513.0,0.02,0.03,9.86,11.19,0.014,-0.985,0.008,1679,75212,0.008,739,2620,1934.4,648366.1]
["2025-03-03T13:47:52.000000000",502.235,514.0,0.01,0.02,11.64,12.66,0.009,-0.991,0.005,929,41834,0.005,1002,1197,965.5,648366.1]
["2025-03-03T13:47:52.000000000",502.235,515.0,0.01,0.02,11.89,13.2,0.009,-0.991,0.004,6277,85235,0.004,1001,1033,2911.2000000000003,648366.1]
["2025-03-03T13:47:52.000000000",502.235,516.0,0.01,0.02,12.83,14.49,0.008,-0.992,0.004,1163,27924,0.004,655,251,727.2,648366.1]
["2025-03-03T13:47:52.000000000",502.235,517.0,0.01,0.02,13.82,15.65,0.008,-0.992,0.004,1340,28489,0.004,293,119,653.2,648366.1]
["2025-03-03T13:47:52.000000000",502.235,518.0,0.0,0.01,14.82,16.73,0.003,-0.997,0.002,1419,31743,0.002,1743,1453,632.4,648366.1]
["2025-03-03T13:47:52.000000000",502.235,519.0,0.0,0.01,15.88,17.54,0.003,-0.997,0.001,1039,11618,0.001,428,24,146.7,648366.1]
["2025-03-03T13:47:52.000000000",502.235,520.0,0.0,0.01,16.88,18.13,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,648366.1]
["2025-03-03T13:47:52.000000000",502.235,521.0,0.0,0.01,17.81,19.94,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,648366.1]
["2025-03-03T13:47:52.000000000",502.235,522.0,0.0,0.01,18.81,21.2,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,648366.1]
["2025-03-03T13:47:52.000000000",502.235,523.0,0.0,0.01,19.81,22.2,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,648366.1]
["2025-03-03T13:47:52.000000000",502.235,524.0,0.0,0.01,20.81,23.13,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,648366.1]
["2025-03-03T13:47:52.000000000",502.235,525.0,0.0,0.01,21.81,23.77,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,648366.1]
["2025-03-03T13:47:52.000000000",502.235,526.0,0.0,0.01,22.81,25.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,648366.1]
["2025-03-03T13:47:52.000000000",502.235,527.0,0.0,0.01,23.81,26.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,648366.1]
["2025-03-03T13:48:03.000000000",503.76,479.0,22.65,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,658543.0]
["2025-03-03T13:48:03.000000000",503.76,480.0,21.78,24.96,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,658543.0]
["2025-03-03T13:48:03.000000000",503.76,481.0,20.7,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,658543.0]
["2025-03-03T13:48:03.000000000",503.76,482.0,19.95,22.38,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,1228,1372,245.6,658543.0]
["2025-03-03T13:48:03.000000000",503.76,483.0,18.66,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3944,1914,788.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,484.0,17.66,21.0,0.01,0.02,1.0,-0.006,0.0,2,2,0.002,8963,766,1792.6,658543.0]
["2025-03-03T13:48:03.000000000",503.76,485.0,16.66,19.38,0.01,0.02,1.0,-0.006,0.0,3,19,0.003,2729,3862,818.6999999999999,658543.0]
["2025-03-03T13:48:03.000000000",503.76,486.0,15.93,18.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,487.0,14.93,17.55,0.01,0.02,1.0,-0.011,0.0,10,2,0.004,2068,2386,827.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,488.0,13.98,16.34,0.01,0.03,1.0,-0.011,0.0,217,207,0.005,816,2573,408.0,658543.0]
["2025-03-03T13:48:03.000000000",503.76,489.0,12.94,15.55,0.02,0.03,1.0,-0.016,0.0,10,1,0.006,796,19335,477.6,658543.0]
["2025-03-03T13:48:03.000000000",503.76,490.0,12.33,14.2,0.03,0.04,1.0,-0.017,0.0,91,89,0.007,8817,8290,6171.900000000001,658543.0]
["2025-03-03T13:48:03.000000000",503.76,491.0,11.08,13.37,0.04,0.05,1.0,-0.021,0.0,11,0,0.009,1337,3259,1203.3,658543.0]
["2025-03-03T13:48:03.000000000",503.76,492.0,9.71,12.18,0.03,0.04,0.954,-0.03,0.004,3,3,0.012,2926,5157,3512.4,658543.0]
["2025-03-03T13:48:03.000000000",503.76,493.0,8.7,11.2,0.04,0.05,0.95,-0.039,0.01,35,3,0.016,2320,7084,3747.0,658543.0]
["2025-03-03T13:48:03.000000000",503.76,494.0,7.96,10.51,0.1,0.11,0.943,-0.049,0.015,60,16,0.02,3312,5318,6714.0,658543.0]
["2025-03-03T13:48:03.000000000",503.76,495.0,7.46,8.66,0.09,0.1,0.927,-0.07,0.023,289,53,0.027,7263,15139,20274.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,496.0,6.24,8.24,0.15,0.16,0.905,-0.094,0.032,320,79,0.035,3279,9528,12500.500000000002,658543.0]
["2025-03-03T13:48:03.000000000",503.76,497.0,6.88,7.01,0.18,0.19,0.875,-0.126,0.042,373,135,0.044,2568,15147,12865.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,498.0,5.93,6.06,0.25,0.26,0.835,-0.167,0.053,834,972,0.055,942,19878,9601.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,499.0,4.58,4.59,0.35,0.36,0.781,-0.222,0.066,772,654,0.068,3638,27231,29833.6,658543.0]
["2025-03-03T13:48:03.000000000",503.76,500.0,3.72,3.74,0.42,0.44,0.714,-0.291,0.078,3387,5930,0.08,8039,115212,90730.6,658543.0]
["2025-03-03T13:48:03.000000000",503.76,501.0,2.95,2.96,0.6,0.62,0.635,-0.373,0.088,3609,2942,0.091,1120,43152,41951.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,502.0,2.63,2.67,0.85,0.87,0.544,-0.466,0.094,1664,10191,0.097,4093,67749,55343.7,658543.0]
["2025-03-03T13:48:03.000000000",503.76,503.0,1.87,1.88,1.18,1.21,0.444,-0.567,0.105,3487,14927,0.101,4086,72159,77882.1,658543.0]
["2025-03-03T13:48:03.000000000",503.76,504.0,1.32,1.33,1.61,1.66,0.342,-0.657,0.098,3202,45332,0.098,4479,73128,75273.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,505.0,0.78,0.79,2.15,2.24,0.253,-0.749,0.084,5116,53110,0.084,5956,123444,93004.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,506.0,0.55,0.56,3.26,3.27,0.177,-0.82,0.066,887,45600,0.068,2752,96114,24567.800000000003,658543.0]
["2025-03-03T13:48:03.000000000",503.76,507.0,0.34,0.35,4.09,4.1,0.124,-0.874,0.051,1316,65407,0.053,2312,111019,18965.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,508.0,0.27,0.28,3.5,6.0,0.087,-0.912,0.038,660,123829,0.039,4293,96491,19250.7,658543.0]
["2025-03-03T13:48:03.000000000",503.76,509.0,0.15,0.16,4.97,6.95,0.062,-0.937,0.028,857,101873,0.029,3159,50141,11560.7,658543.0]
["2025-03-03T13:48:03.000000000",503.76,510.0,0.1,0.11,6.8,7.53,0.043,-0.958,0.021,5408,166230,0.02,1336,30539,14028.8,658543.0]
["2025-03-03T13:48:03.000000000",503.76,511.0,0.08,0.09,6.74,8.92,0.031,-0.969,0.015,2566,71917,0.015,1546,19170,6168.0,658543.0]
["2025-03-03T13:48:03.000000000",503.76,512.0,0.05,0.06,8.2,10.45,0.021,-0.979,0.011,3425,80114,0.011,1794,14313,5740.9,658543.0]
["2025-03-03T13:48:03.000000000",503.76,513.0,0.03,0.04,8.93,11.31,0.015,-0.985,0.008,1679,75214,0.008,739,2620,1934.4,658543.0]
["2025-03-03T13:48:03.000000000",503.76,514.0,0.02,0.03,10.5,12.53,0.009,-0.991,0.005,929,42342,0.005,1002,1204,965.5,658543.0]
["2025-03-03T13:48:03.000000000",503.76,515.0,0.01,0.02,11.75,13.2,0.009,-0.991,0.005,6277,85244,0.004,1001,1033,3538.9,658543.0]
["2025-03-03T13:48:03.000000000",503.76,516.0,0.01,0.02,11.75,14.61,0.008,-0.992,0.004,1163,27924,0.004,655,251,727.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,517.0,0.01,0.02,12.85,15.5,0.008,-0.992,0.004,1340,28489,0.004,293,119,653.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,518.0,0.0,0.01,13.5,16.5,0.003,-0.997,0.002,1419,31744,0.002,1743,1453,632.4,658543.0]
["2025-03-03T13:48:03.000000000",503.76,519.0,0.0,0.01,14.5,17.5,0.003,-0.997,0.001,1039,11618,0.001,428,24,146.7,658543.0]
["2025-03-03T13:48:03.000000000",503.76,520.0,0.0,0.01,15.89,18.31,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,658543.0]
["2025-03-03T13:48:03.000000000",503.76,521.0,0.0,0.01,16.5,19.5,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,658543.0]
["2025-03-03T13:48:03.000000000",503.76,522.0,0.0,0.01,17.5,20.5,0.002,-0.997,0.001,1427,5541,0.001,26,30,145.3,658543.0]
["2025-03-03T13:48:03.000000000",503.76,523.0,0.0,0.01,18.5,21.5,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,658543.0]
["2025-03-03T13:48:03.000000000",503.76,524.0,0.0,0.01,19.5,22.5,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,658543.0]
["2025-03-03T13:48:03.000000000",503.76,525.0,0.0,0.01,20.5,23.5,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,658543.0]
["2025-03-03T13:48:03.000000000",503.76,526.0,0.0,0.01,21.5,24.5,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,658543.0]
["2025-03-03T13:48:03.000000000",503.76,527.0,0.0,0.01,22.5,25.5,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,658543.0]
["2025-03-03T13:48:03.000000000",503.76,528.0,0.0,0.01,23.5,26.37,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,658543.0]
["2025-03-03T13:48:15.000000000",504.205,480.0,22.91,25.53,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,481.0,21.12,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,482.0,20.12,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,483.0,19.92,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,484.0,18.92,21.52,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,485.0,17.12,21.09,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,486.0,16.93,19.6,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,487.0,15.11,18.46,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,488.0,14.71,17.64,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,489.0,13.62,16.48,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19335,238.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,490.0,12.13,15.56,0.02,0.03,1.0,-0.011,0.0,91,89,0.005,8817,8291,4408.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,491.0,11.14,15.11,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3284,668.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,492.0,10.05,13.58,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5157,2048.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,493.0,9.09,13.13,0.04,0.05,1.0,-0.022,0.0,35,3,0.009,2320,7085,2088.0,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,494.0,8.16,11.57,0.05,0.06,0.953,-0.027,0.002,60,16,0.012,3312,5327,3986.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,495.0,7.27,10.58,0.07,0.08,0.949,-0.036,0.008,289,53,0.015,7263,15239,11125.7,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,496.0,6.21,10.19,0.1,0.11,0.94,-0.05,0.015,320,79,0.02,3279,9539,7038.0,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,497.0,7.25,7.43,0.14,0.15,0.929,-0.065,0.022,373,135,0.026,2568,15168,7497.400000000001,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,498.0,6.3,6.5,0.18,0.2,0.906,-0.09,0.032,834,972,0.035,942,19936,5965.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,499.0,5.4,5.56,0.26,0.28,0.877,-0.123,0.043,772,654,0.045,3638,27488,19690.6,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,500.0,4.51,4.62,0.37,0.39,0.834,-0.165,0.056,3387,6042,0.057,8039,115398,64789.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,501.0,3.69,3.78,0.52,0.54,0.778,-0.223,0.071,3609,2956,0.071,1120,43240,33575.899999999994,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,502.0,2.92,3.0,0.73,0.77,0.706,-0.295,0.085,1664,10304,0.085,4093,67860,48934.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,503.0,2.23,2.29,1.03,1.08,0.618,-0.382,0.096,3487,15180,0.096,4086,72212,72700.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,504.0,1.64,1.68,1.42,1.47,0.52,-0.48,0.103,3202,45885,0.103,4479,73171,79114.3,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,505.0,1.15,1.19,1.92,2.0,0.417,-0.583,0.101,5116,53430,0.101,5956,123460,111827.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,506.0,0.79,0.82,2.54,2.64,0.319,-0.68,0.094,887,47829,0.093,2752,96287,33931.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,507.0,0.53,0.55,3.25,3.39,0.236,-0.763,0.08,1316,65524,0.079,2312,111031,28792.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,508.0,0.36,0.37,2.94,5.64,0.169,-0.831,0.064,660,123974,0.064,4293,96497,31699.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,509.0,0.24,0.25,3.87,6.31,0.119,-0.878,0.049,857,101980,0.049,3159,50192,19678.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,510.0,0.16,0.17,4.75,7.23,0.086,-0.914,0.037,5408,166255,0.037,1336,30669,24952.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,511.0,0.1,0.11,5.65,8.19,0.058,-0.942,0.027,2566,71938,0.027,1546,19220,11102.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,512.0,0.06,0.07,6.55,9.15,0.037,-0.962,0.019,3425,80130,0.019,1794,14313,9916.1,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,513.0,0.04,0.05,7.54,10.93,0.026,-0.974,0.014,1679,75234,0.014,739,2620,3385.2000000000003,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,514.0,0.03,0.04,8.02,11.96,0.02,-0.98,0.01,929,42342,0.01,1002,1205,1931.0,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,515.0,0.01,0.02,9.51,12.11,0.009,-0.99,0.006,6277,85244,0.006,1001,1033,4366.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,516.0,0.01,0.02,9.93,13.95,0.009,-0.991,0.005,1163,27924,0.005,655,251,909.0,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,517.0,0.01,0.02,11.45,14.94,0.009,-0.991,0.004,1340,28539,0.004,293,119,653.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,518.0,0.0,0.01,12.53,15.1,0.003,-0.997,0.002,1419,31744,0.002,1743,1473,632.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,519.0,0.0,0.01,13.53,16.1,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,520.0,0.0,0.01,14.39,17.1,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,521.0,0.0,0.01,15.0,18.1,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,522.0,0.0,0.01,16.29,19.91,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,523.0,0.0,0.01,17.53,20.9,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,524.0,0.0,0.01,18.0,21.9,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,525.0,0.0,0.01,19.29,22.9,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,526.0,0.0,0.01,19.99,23.94,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,527.0,0.0,0.01,20.92,24.94,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,528.0,0.0,0.01,22.43,25.9,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,655094.6000000002]
["2025-03-03T13:48:15.000000000",504.205,529.0,0.0,0.01,22.99,26.94,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,480.0,22.36,26.31,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,481.0,21.29,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,482.0,20.36,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,483.0,19.36,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,484.0,18.32,22.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,485.0,17.34,21.32,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,486.0,16.39,20.5,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,487.0,15.3,18.69,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,488.0,14.37,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,489.0,13.33,17.31,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19335,238.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,490.0,12.34,15.57,0.02,0.03,1.0,-0.011,0.0,91,89,0.005,8817,8301,4408.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,491.0,11.31,15.34,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3284,668.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,492.0,10.42,14.29,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5157,2048.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,493.0,9.42,13.34,0.03,0.04,1.0,-0.022,0.0,35,3,0.009,2320,7086,2088.0,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,494.0,8.37,12.38,0.05,0.06,0.953,-0.027,0.002,60,16,0.012,3312,5327,3986.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,495.0,8.07,10.57,0.06,0.07,0.949,-0.036,0.008,289,53,0.015,7263,15241,11125.7,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,496.0,6.41,10.36,0.09,0.1,0.94,-0.05,0.015,320,79,0.02,3279,9561,7038.0,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,497.0,6.29,8.66,0.12,0.13,0.929,-0.065,0.022,373,135,0.026,2568,15181,7497.400000000001,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,498.0,5.34,7.5,0.17,0.18,0.906,-0.09,0.032,834,972,0.035,942,19950,5965.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,499.0,5.49,5.64,0.24,0.26,0.877,-0.123,0.043,772,654,0.045,3638,27571,19690.6,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,500.0,4.6,4.72,0.35,0.37,0.834,-0.165,0.056,3387,6160,0.057,8039,115570,64789.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,501.0,3.75,3.87,0.49,0.52,0.778,-0.223,0.071,3609,2967,0.071,1120,43666,33575.899999999994,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,502.0,2.98,3.06,0.7,0.73,0.706,-0.295,0.085,1664,10528,0.085,4093,67974,48934.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,503.0,2.27,2.34,0.98,1.02,0.618,-0.382,0.096,3487,15559,0.096,4086,72371,72700.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,504.0,1.68,1.72,1.36,1.41,0.52,-0.48,0.103,3202,47590,0.103,4479,73241,79114.3,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,505.0,1.18,1.22,1.87,1.91,0.417,-0.583,0.101,5116,53975,0.101,5956,123534,111827.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,506.0,0.81,0.85,2.48,2.58,0.319,-0.68,0.094,887,48244,0.093,2752,96331,33931.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,507.0,0.54,0.57,3.2,3.33,0.236,-0.763,0.08,1316,65602,0.079,2312,111051,28792.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,508.0,0.36,0.38,3.99,4.11,0.169,-0.831,0.064,660,124163,0.064,4293,96497,31699.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,509.0,0.24,0.26,4.88,5.0,0.119,-0.878,0.049,857,102350,0.049,3159,50192,19678.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,510.0,0.16,0.17,4.55,7.26,0.086,-0.914,0.037,5408,166915,0.037,1336,30669,24952.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,511.0,0.11,0.12,5.6,7.92,0.058,-0.942,0.027,2566,71982,0.027,1546,19220,11102.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,512.0,0.07,0.08,6.56,9.18,0.037,-0.962,0.019,3425,80135,0.019,1794,14313,9916.1,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,513.0,0.04,0.05,7.27,10.72,0.026,-0.974,0.014,1679,75234,0.014,739,2620,3385.2000000000003,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,514.0,0.03,0.04,8.02,11.72,0.02,-0.98,0.01,929,42352,0.01,1002,1205,1931.0,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,515.0,0.01,0.02,9.55,12.09,0.009,-0.99,0.006,6277,85244,0.006,1001,1033,4366.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,516.0,0.01,0.02,9.86,13.74,0.009,-0.991,0.005,1163,27924,0.005,655,251,909.0,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,517.0,0.01,0.02,10.76,14.64,0.009,-0.991,0.004,1340,28539,0.004,293,119,653.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,518.0,0.0,0.01,12.48,15.11,0.003,-0.997,0.002,1419,31744,0.002,1743,1473,632.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,519.0,0.0,0.01,13.51,16.64,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,520.0,0.0,0.01,14.43,16.84,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,521.0,0.0,0.01,14.91,18.63,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,522.0,0.0,0.01,15.69,19.63,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,523.0,0.0,0.01,16.74,20.63,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,524.0,0.0,0.01,17.65,21.63,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,525.0,0.0,0.01,19.33,22.63,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,526.0,0.0,0.01,19.99,23.74,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,527.0,0.0,0.01,21.33,24.74,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,528.0,0.0,0.01,22.34,25.63,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,655094.6000000002]
["2025-03-03T13:48:26.000000000",504.335,529.0,0.0,0.01,22.99,26.63,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,655094.6000000002]
["2025-03-03T13:48:37.000000000",503.735,479.0,23.1,26.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,480.0,22.1,25.31,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,481.0,21.1,24.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,482.0,20.1,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,483.0,19.1,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,484.0,18.1,22.0,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,485.0,17.1,20.89,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,486.0,16.11,20.0,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,487.0,15.11,19.07,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,488.0,14.11,17.11,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,489.0,13.11,17.07,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19347,238.8,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,490.0,12.12,14.31,0.02,0.03,1.0,-0.011,0.0,91,89,0.005,8817,8301,4408.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,491.0,11.12,14.91,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3284,668.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,492.0,10.13,14.09,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5159,2048.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,493.0,9.13,13.05,0.04,0.05,1.0,-0.022,0.0,35,3,0.009,2320,7086,2088.0,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,494.0,8.15,11.24,0.06,0.07,0.952,-0.027,0.002,60,16,0.012,3312,5327,3986.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,495.0,7.89,10.25,0.07,0.08,0.951,-0.033,0.006,289,53,0.015,7263,15249,11067.9,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,496.0,6.21,9.22,0.11,0.12,0.942,-0.047,0.014,320,79,0.02,3279,9565,7006.0,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,497.0,6.29,8.3,0.15,0.16,0.928,-0.065,0.022,373,135,0.027,2568,15208,7754.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,498.0,4.75,6.24,0.22,0.23,0.907,-0.089,0.032,834,972,0.035,942,19951,5965.8,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,499.0,4.96,5.08,0.3,0.32,0.877,-0.122,0.043,772,654,0.046,3638,27607,20054.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,500.0,4.1,4.24,0.44,0.45,0.835,-0.165,0.057,3387,6170,0.058,8039,115591,65932.1,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,501.0,3.3,3.39,0.62,0.64,0.778,-0.222,0.071,3609,2967,0.072,1120,43765,33687.899999999994,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,502.0,2.56,2.64,0.86,0.9,0.705,-0.295,0.085,1664,10636,0.085,4093,68034,48934.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,503.0,1.93,1.96,1.22,1.24,0.618,-0.382,0.096,3487,15663,0.097,4086,72484,73109.40000000001,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,504.0,1.38,1.4,1.66,1.7,0.519,-0.481,0.102,3202,47726,0.102,4479,73335,78346.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,505.0,0.97,0.99,2.24,2.28,0.414,-0.585,0.103,5116,54203,0.103,5956,123577,114041.6,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,506.0,0.64,0.67,2.92,2.98,0.315,-0.684,0.093,887,48282,0.094,2752,96359,34117.899999999994,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,507.0,0.44,0.45,3.69,3.77,0.232,-0.767,0.079,1316,65693,0.079,2312,111071,28661.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,508.0,0.29,0.3,4.53,4.64,0.164,-0.834,0.063,660,124186,0.064,4293,96574,31633.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,509.0,0.19,0.2,5.4,5.56,0.117,-0.883,0.048,857,102355,0.049,3159,50192,19592.7,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,510.0,0.13,0.14,5.51,7.26,0.082,-0.918,0.036,5408,166935,0.036,1336,30669,24278.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,511.0,0.08,0.09,5.86,8.62,0.058,-0.943,0.027,2566,71993,0.027,1546,19220,11102.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,512.0,0.05,0.06,7.24,9.18,0.041,-0.959,0.02,3425,80135,0.02,1794,14313,10438.0,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,513.0,0.03,0.04,7.15,10.58,0.026,-0.974,0.014,1679,76234,0.013,739,2620,3311.3,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,514.0,0.03,0.04,8.0,11.94,0.02,-0.98,0.01,929,42352,0.01,1002,1205,1931.0,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,515.0,0.01,0.02,9.56,12.32,0.009,-0.99,0.006,6277,85244,0.006,1001,1033,4366.8,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,516.0,0.01,0.02,10.96,13.92,0.009,-0.991,0.005,1163,27926,0.005,655,251,909.0,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,517.0,0.01,0.02,11.0,14.92,0.009,-0.991,0.004,1340,28541,0.004,293,119,653.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,518.0,0.0,0.01,12.48,15.31,0.003,-0.997,0.002,1419,31744,0.002,1743,1473,632.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,519.0,0.0,0.01,13.54,16.84,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,520.0,0.0,0.01,14.43,17.61,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,521.0,0.0,0.01,15.08,18.91,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,522.0,0.0,0.01,16.0,19.91,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,523.0,0.0,0.01,17.0,20.91,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,524.0,0.0,0.01,18.0,21.91,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,525.0,0.0,0.01,19.0,22.91,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,526.0,0.0,0.01,20.12,23.91,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,527.0,0.0,0.01,21.12,24.91,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,658286.5000000001]
["2025-03-03T13:48:37.000000000",503.735,528.0,0.0,0.01,22.51,25.91,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,658286.5000000001]
["2025-03-03T13:48:50.000000000",503.54,479.0,23.02,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,480.0,22.03,25.01,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,481.0,20.81,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,482.0,20.02,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,483.0,19.02,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,484.0,18.02,20.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,485.0,16.82,19.85,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,486.0,16.02,18.85,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,487.0,14.82,17.86,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,488.0,14.03,16.86,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,489.0,12.83,15.87,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19347,398.0,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,490.0,12.24,14.03,0.02,0.03,1.0,-0.012,0.0,91,89,0.005,8817,8301,4408.5,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,491.0,10.84,13.9,0.03,0.04,1.0,-0.013,0.0,11,0,0.006,1337,3284,802.2,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,492.0,9.87,12.92,0.04,0.05,1.0,-0.018,0.0,3,3,0.008,2926,5159,2340.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,493.0,8.85,11.95,0.05,0.06,0.952,-0.026,0.002,35,3,0.011,2320,7086,2559.0,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,494.0,8.02,11.23,0.06,0.07,0.95,-0.032,0.005,60,16,0.014,3312,5332,4666.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,495.0,7.44,10.19,0.08,0.09,0.945,-0.042,0.011,289,53,0.018,7263,15300,13391.299999999996,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,496.0,6.11,9.22,0.12,0.13,0.934,-0.056,0.019,320,79,0.024,3279,9576,8477.6,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,497.0,5.59,8.29,0.16,0.18,0.916,-0.078,0.028,373,135,0.031,2568,15214,9005.2,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,498.0,4.51,5.99,0.23,0.25,0.889,-0.108,0.039,834,972,0.041,942,19986,7114.799999999999,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,499.0,4.72,4.9,0.33,0.35,0.85,-0.148,0.051,772,654,0.053,3638,27801,23218.6,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,500.0,3.87,3.99,0.48,0.49,0.8,-0.199,0.065,3387,6172,0.066,8039,115698,75072.90000000001,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,501.0,3.08,3.18,0.68,0.7,0.733,-0.266,0.08,3609,3067,0.08,1120,43807,37832.00000000001,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,502.0,2.4,2.44,0.95,0.97,0.652,-0.347,0.093,1664,10640,0.093,4093,68170,53540.100000000006,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,503.0,1.79,1.82,1.3,1.35,0.556,-0.443,0.1,3487,15893,0.101,4086,72522,76138.6,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,504.0,1.28,1.31,1.79,1.83,0.454,-0.546,0.103,3202,47777,0.103,4479,73336,79114.3,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,505.0,0.88,0.89,2.4,2.44,0.354,-0.646,0.097,5116,54251,0.097,5956,123585,107398.4,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,506.0,0.58,0.61,3.06,3.2,0.265,-0.736,0.085,887,48859,0.084,2752,96381,30656.3,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,507.0,0.39,0.4,3.84,3.99,0.191,-0.809,0.07,1316,65811,0.069,2312,111071,25164.800000000003,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,508.0,0.26,0.27,4.68,4.88,0.136,-0.865,0.054,660,124205,0.053,4293,96574,26316.9,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,509.0,0.17,0.18,5.6,5.8,0.096,-0.902,0.041,857,102370,0.039,3159,50192,15833.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,510.0,0.11,0.12,4.95,7.61,0.067,-0.929,0.03,5408,166936,0.028,1336,30669,19964.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,511.0,0.07,0.08,6.18,8.59,0.047,-0.946,0.022,2566,71998,0.018,1546,19220,8428.0,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,512.0,0.05,0.06,7.37,9.0,0.031,-0.957,0.016,3425,80142,0.009,1794,14313,7094.599999999999,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,513.0,0.03,0.04,8.33,10.82,0.021,-0.961,0.011,1679,76245,0.001,739,2620,1920.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,514.0,0.02,0.03,8.39,12.23,0.015,-1.0,0.008,929,42353,0.0,1002,1205,743.2,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,515.0,0.01,0.02,10.38,12.78,0.009,-1.0,0.005,6277,85244,0.0,1001,1033,3138.5,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,516.0,0.01,0.02,11.31,14.12,0.009,-1.0,0.005,1163,27926,0.0,655,251,581.5,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,517.0,0.01,0.02,12.18,15.26,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,518.0,0.0,0.01,13.24,15.79,0.003,-1.0,0.002,1419,31744,0.0,1743,1473,283.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,519.0,0.0,0.01,14.25,16.82,0.003,-1.0,0.002,1039,11618,0.0,428,24,207.8,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,520.0,0.0,0.01,15.16,17.17,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,521.0,0.0,0.01,16.22,18.9,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,522.0,0.0,0.01,17.22,20.0,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,523.0,0.0,0.01,18.22,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,524.0,0.0,0.01,19.22,21.99,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,525.0,0.0,0.01,20.22,22.99,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,526.0,0.0,0.01,21.22,23.99,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,527.0,0.0,0.01,22.22,24.99,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,652752.4000000001]
["2025-03-03T13:48:50.000000000",503.54,528.0,0.0,0.01,23.22,25.99,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,652752.4000000001]
["2025-03-03T13:49:01.000000000",503.58,479.0,23.02,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,480.0,22.22,24.96,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,481.0,20.81,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,482.0,20.02,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,483.0,19.02,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,484.0,18.02,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,485.0,16.82,20.09,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,486.0,16.02,18.95,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,487.0,14.82,17.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,488.0,14.03,16.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19367,398.0,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,490.0,12.33,13.98,0.02,0.03,1.0,-0.012,0.0,91,89,0.005,8817,8301,4408.5,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,491.0,10.84,14.02,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3284,935.9,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,492.0,9.87,13.01,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5159,2633.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,493.0,8.85,12.02,0.05,0.06,0.953,-0.026,0.002,35,3,0.011,2320,7087,2559.0,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,494.0,8.02,11.13,0.06,0.07,0.95,-0.034,0.007,60,16,0.014,3312,5337,4678.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,495.0,7.52,10.0,0.09,0.1,0.944,-0.046,0.013,289,53,0.019,7263,15301,14175.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,496.0,6.11,9.22,0.12,0.13,0.933,-0.062,0.02,320,79,0.025,3279,9627,8837.500000000002,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,497.0,5.6,8.27,0.16,0.17,0.913,-0.084,0.03,373,135,0.033,2568,15246,9593.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,498.0,4.54,6.12,0.22,0.24,0.884,-0.113,0.041,834,972,0.042,942,19995,7375.800000000001,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,499.0,4.86,5.0,0.31,0.33,0.845,-0.153,0.053,772,654,0.054,3638,28000,23736.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,500.0,3.99,4.14,0.45,0.47,0.792,-0.207,0.067,3387,6172,0.068,8039,115752,77358.1,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,501.0,3.2,3.3,0.63,0.66,0.725,-0.275,0.081,3609,3067,0.082,1120,43855,38416.9,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,502.0,2.48,2.53,0.9,0.94,0.641,-0.359,0.094,1664,10670,0.094,4093,68318,54115.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,503.0,1.86,1.89,1.25,1.3,0.545,-0.455,0.101,3487,15943,0.101,4086,72573,76487.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,504.0,1.32,1.36,1.72,1.76,0.442,-0.558,0.103,3202,48531,0.103,4479,73359,79114.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,505.0,0.92,0.95,2.29,2.36,0.341,-0.659,0.096,5116,54361,0.096,5956,123618,106291.2,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,506.0,0.62,0.64,2.96,3.08,0.253,-0.747,0.083,887,48889,0.083,2752,96404,30203.700000000004,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,507.0,0.41,0.43,3.75,3.87,0.182,-0.818,0.068,1316,65844,0.068,2312,111100,24670.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,508.0,0.27,0.29,4.6,4.76,0.128,-0.872,0.052,660,124271,0.052,4293,96574,25755.6,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,509.0,0.18,0.19,5.5,5.67,0.091,-0.909,0.04,857,102378,0.04,3159,50196,16063.999999999998,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,510.0,0.12,0.13,5.21,7.0,0.063,-0.937,0.029,5408,166950,0.029,1336,30669,19557.6,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,511.0,0.08,0.09,6.18,8.59,0.042,-0.958,0.021,2566,71999,0.021,1546,19220,8635.2,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,512.0,0.05,0.06,7.37,9.0,0.031,-0.969,0.015,3425,80153,0.015,1794,14323,7828.5,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,513.0,0.03,0.04,8.03,10.72,0.021,-0.979,0.011,1679,76245,0.011,739,2620,2659.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,514.0,0.02,0.03,9.05,12.23,0.015,-0.985,0.008,929,42353,0.008,1002,1205,1544.8,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85244,0.005,1001,1033,3639.0,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,516.0,0.01,0.02,11.09,13.69,0.009,-0.991,0.005,1163,27926,0.005,655,251,909.0,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,517.0,0.01,0.02,12.08,15.26,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,518.0,0.0,0.01,13.25,15.57,0.003,-0.997,0.002,1419,31744,0.002,1743,1473,632.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,519.0,0.0,0.01,14.08,16.73,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,520.0,0.0,0.01,15.17,17.11,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,521.0,0.0,0.01,16.05,19.08,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,522.0,0.0,0.01,17.07,20.0,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,523.0,0.0,0.01,18.07,21.0,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,524.0,0.0,0.01,19.07,21.99,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,525.0,0.0,0.01,20.03,22.99,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,526.0,0.0,0.01,20.92,23.99,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,527.0,0.0,0.01,21.92,24.99,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,660680.6000000001]
["2025-03-03T13:49:01.000000000",503.58,528.0,0.0,0.01,23.07,25.99,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,479.0,22.76,25.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,480.0,21.9,25.01,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,481.0,20.53,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,482.0,19.76,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,483.0,18.64,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,484.0,17.62,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,485.0,16.76,20.09,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,486.0,15.55,19.1,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,487.0,14.8,17.98,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,488.0,13.94,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2573,244.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,489.0,12.76,15.99,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19367,398.0,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,490.0,11.99,13.92,0.02,0.03,1.0,-0.012,0.0,91,89,0.005,8817,8305,4408.5,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,491.0,10.77,14.02,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3284,935.9,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,492.0,9.67,12.8,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5159,2633.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,493.0,8.71,12.19,0.06,0.07,0.953,-0.026,0.002,35,3,0.011,2320,7087,2559.0,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,494.0,7.78,11.24,0.07,0.08,0.95,-0.034,0.007,60,16,0.014,3312,5337,4678.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,495.0,7.53,9.73,0.11,0.12,0.944,-0.046,0.013,289,53,0.019,7263,15366,14175.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,496.0,5.82,9.31,0.14,0.15,0.933,-0.062,0.02,320,79,0.025,3279,9691,8837.500000000002,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,497.0,5.6,8.27,0.19,0.2,0.913,-0.084,0.03,373,135,0.033,2568,15318,9593.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,498.0,4.6,5.85,0.27,0.28,0.884,-0.113,0.041,834,972,0.042,942,20021,7375.800000000001,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,499.0,4.59,4.73,0.38,0.39,0.845,-0.153,0.053,772,654,0.054,3638,28123,23736.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,500.0,3.77,3.88,0.53,0.55,0.792,-0.207,0.067,3387,6173,0.068,8039,115853,77358.1,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,501.0,2.98,3.08,0.74,0.76,0.725,-0.275,0.081,3609,3067,0.082,1120,43880,38416.9,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,502.0,2.31,2.36,1.03,1.06,0.641,-0.359,0.094,1664,10686,0.094,4093,68385,54115.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,503.0,1.71,1.75,1.42,1.46,0.545,-0.455,0.101,3487,16063,0.101,4086,72608,76487.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,504.0,1.22,1.25,1.92,1.96,0.442,-0.558,0.103,3202,48744,0.103,4479,73400,79114.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,505.0,0.85,0.87,2.53,2.61,0.341,-0.659,0.096,5116,54772,0.096,5956,123742,106291.2,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,506.0,0.57,0.59,3.24,3.35,0.253,-0.747,0.083,887,49047,0.083,2752,96406,30203.700000000004,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,507.0,0.38,0.4,4.03,4.18,0.182,-0.818,0.068,1316,65879,0.068,2312,111100,24670.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,508.0,0.25,0.27,4.89,5.06,0.128,-0.872,0.052,660,124324,0.052,4293,96574,25755.6,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,509.0,0.17,0.18,5.8,5.99,0.091,-0.909,0.04,857,102411,0.04,3159,50201,16063.999999999998,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,510.0,0.11,0.12,5.51,7.0,0.063,-0.937,0.029,5408,166952,0.029,1336,30685,19557.6,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,511.0,0.07,0.08,6.0,8.59,0.042,-0.958,0.021,2566,72002,0.021,1546,19220,8635.2,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,512.0,0.04,0.05,7.58,9.84,0.031,-0.969,0.015,3425,80153,0.015,1794,14323,7828.5,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,513.0,0.03,0.04,8.15,11.17,0.021,-0.979,0.011,1679,76247,0.011,739,2620,2659.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,514.0,0.02,0.03,8.85,12.53,0.015,-0.985,0.008,929,42363,0.008,1002,1205,1544.8,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,515.0,0.01,0.02,10.54,12.71,0.009,-0.991,0.005,6277,85244,0.005,1001,1033,3639.0,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,516.0,0.01,0.02,11.09,14.01,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,517.0,0.01,0.02,11.89,15.49,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,518.0,0.0,0.01,13.4,15.57,0.003,-0.997,0.002,1419,31744,0.002,1743,1473,632.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,519.0,0.0,0.01,14.53,17.08,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,520.0,0.0,0.01,15.53,17.21,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,521.0,0.0,0.01,16.05,19.16,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,522.0,0.0,0.01,16.83,20.49,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,523.0,0.0,0.01,17.82,21.49,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,524.0,0.0,0.01,18.82,22.49,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,525.0,0.0,0.01,19.83,23.5,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,526.0,0.0,0.01,20.82,24.43,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,527.0,0.0,0.01,21.82,25.22,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,660680.6000000001]
["2025-03-03T13:49:13.000000000",503.315,528.0,0.0,0.01,23.05,26.25,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,660680.6000000001]
["2025-03-03T13:49:24.000000000",503.2,479.0,22.67,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,480.0,21.81,24.96,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,646635.9]
["2025-03-03T13:49:24.000000000",503.2,481.0,20.81,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,646635.9]
["2025-03-03T13:49:24.000000000",503.2,482.0,19.67,22.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1228,1372,122.8,646635.9]
["2025-03-03T13:49:24.000000000",503.2,483.0,18.67,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,484.0,17.7,20.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,766,896.5000000000001,646635.9]
["2025-03-03T13:49:24.000000000",503.2,485.0,16.82,20.09,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,646635.9]
["2025-03-03T13:49:24.000000000",503.2,486.0,15.68,18.95,0.01,0.02,0.994,-0.007,0.003,1,0,0.003,396,1932,119.09999999999998,646635.9]
["2025-03-03T13:49:24.000000000",503.2,487.0,14.82,17.95,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,488.0,13.49,16.97,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2573,413.2000000000001,646635.9]
["2025-03-03T13:49:24.000000000",503.2,489.0,12.83,15.97,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19367,403.0,646635.9]
["2025-03-03T13:49:24.000000000",503.2,490.0,11.83,13.58,0.03,0.04,0.984,-0.016,0.006,91,89,0.006,8817,8306,5344.8,646635.9]
["2025-03-03T13:49:24.000000000",503.2,491.0,10.84,14.02,0.04,0.05,0.983,-0.017,0.007,11,0,0.007,1337,3284,943.6,646635.9]
["2025-03-03T13:49:24.000000000",503.2,492.0,9.84,13.01,0.05,0.06,0.975,-0.022,0.01,3,3,0.009,2926,5171,2636.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,493.0,8.85,12.02,0.06,0.07,0.97,-0.031,0.013,35,3,0.013,2320,7088,3061.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,494.0,7.88,11.13,0.08,0.09,0.96,-0.04,0.016,60,16,0.016,3312,5337,5395.200000000001,646635.9]
["2025-03-03T13:49:24.000000000",503.2,495.0,7.0,9.72,0.11,0.12,0.947,-0.055,0.021,289,53,0.022,7263,15377,16585.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,496.0,6.11,9.22,0.15,0.16,0.926,-0.071,0.028,320,79,0.028,3279,9701,10077.2,646635.9]
["2025-03-03T13:49:24.000000000",503.2,497.0,6.33,6.48,0.21,0.22,0.901,-0.098,0.036,373,135,0.036,2568,15319,10587.6,646635.9]
["2025-03-03T13:49:24.000000000",503.2,498.0,5.42,5.56,0.29,0.3,0.866,-0.13,0.047,834,972,0.046,942,20138,8253.0,646635.9]
["2025-03-03T13:49:24.000000000",503.2,499.0,4.54,4.67,0.4,0.42,0.821,-0.175,0.058,772,672,0.058,3638,28391,25578.000000000004,646635.9]
["2025-03-03T13:49:24.000000000",503.2,500.0,3.72,3.82,0.57,0.58,0.764,-0.233,0.071,3387,6224,0.071,8039,116313,81124.59999999999,646635.9]
["2025-03-03T13:49:24.000000000",503.2,501.0,2.95,3.03,0.78,0.81,0.69,-0.309,0.083,3609,3104,0.083,1120,44147,39250.7,646635.9]
["2025-03-03T13:49:24.000000000",503.2,502.0,2.28,2.33,1.09,1.12,0.604,-0.394,0.091,1664,10719,0.093,4093,68535,53207.3,646635.9]
["2025-03-03T13:49:24.000000000",503.2,503.0,1.69,1.72,1.5,1.52,0.511,-0.489,0.097,3487,16183,0.097,4086,72677,73458.1,646635.9]
["2025-03-03T13:49:24.000000000",503.2,504.0,1.21,1.23,2.01,2.04,0.406,-0.591,0.101,3202,50383,0.101,4479,73434,77578.1,646635.9]
["2025-03-03T13:49:24.000000000",503.2,505.0,0.84,0.85,2.61,2.7,0.312,-0.687,0.092,5116,54796,0.092,5956,123832,101862.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,506.0,0.57,0.58,3.33,3.45,0.234,-0.77,0.077,887,49170,0.078,2752,96416,28295.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,507.0,0.38,0.39,4.13,4.27,0.168,-0.836,0.062,1316,65928,0.063,2312,111106,22724.8,646635.9]
["2025-03-03T13:49:24.000000000",503.2,508.0,0.25,0.26,4.99,5.15,0.117,-0.884,0.047,660,124383,0.048,4293,96579,23708.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,509.0,0.17,0.18,5.75,6.17,0.085,-0.916,0.036,857,102421,0.035,3159,50201,14141.7,646635.9]
["2025-03-03T13:49:24.000000000",503.2,510.0,0.11,0.12,5.51,8.0,0.057,-0.941,0.026,5408,166960,0.023,1336,30685,17133.600000000002,646635.9]
["2025-03-03T13:49:24.000000000",503.2,511.0,0.07,0.08,6.4,9.09,0.041,-0.953,0.02,2566,72012,0.014,1546,19220,7296.4,646635.9]
["2025-03-03T13:49:24.000000000",503.2,512.0,0.04,0.05,7.59,9.0,0.026,-1.0,0.013,3425,80153,0.0,1794,14323,4452.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,513.0,0.03,0.04,8.15,11.29,0.02,-1.0,0.01,1679,76247,0.0,739,2620,1679.0,646635.9]
["2025-03-03T13:49:24.000000000",503.2,514.0,0.02,0.03,9.05,12.23,0.014,-1.0,0.007,929,42384,0.0,1002,1205,650.3,646635.9]
["2025-03-03T13:49:24.000000000",503.2,515.0,0.01,0.02,10.55,12.71,0.009,-1.0,0.005,6277,85254,0.0,1001,1033,3138.5,646635.9]
["2025-03-03T13:49:24.000000000",503.2,516.0,0.01,0.02,11.09,14.27,0.008,-1.0,0.004,1163,27931,0.0,655,251,465.2,646635.9]
["2025-03-03T13:49:24.000000000",503.2,517.0,0.01,0.02,12.08,15.26,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,646635.9]
["2025-03-03T13:49:24.000000000",503.2,518.0,0.0,0.01,13.4,16.0,0.003,-1.0,0.002,1419,31744,0.0,1743,1473,283.8,646635.9]
["2025-03-03T13:49:24.000000000",503.2,519.0,0.0,0.01,14.08,17.26,0.003,-1.0,0.002,1039,11618,0.0,428,24,207.8,646635.9]
["2025-03-03T13:49:24.000000000",503.2,520.0,0.0,0.01,15.53,17.38,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,646635.9]
["2025-03-03T13:49:24.000000000",503.2,521.0,0.0,0.01,16.05,19.26,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,646635.9]
["2025-03-03T13:49:24.000000000",503.2,522.0,0.0,0.01,17.07,20.35,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646635.9]
["2025-03-03T13:49:24.000000000",503.2,523.0,0.0,0.01,18.07,21.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646635.9]
["2025-03-03T13:49:24.000000000",503.2,524.0,0.0,0.01,19.07,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646635.9]
["2025-03-03T13:49:24.000000000",503.2,525.0,0.0,0.01,20.03,23.34,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646635.9]
["2025-03-03T13:49:24.000000000",503.2,526.0,0.0,0.01,21.02,24.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646635.9]
["2025-03-03T13:49:24.000000000",503.2,527.0,0.0,0.01,22.02,25.34,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,646635.9]
["2025-03-03T13:49:24.000000000",503.2,528.0,0.0,0.01,23.07,26.34,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,646635.9]
["2025-03-03T13:49:35.000000000",503.3,479.0,22.67,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,480.0,21.81,24.96,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,4073,3028,407.7,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,481.0,20.81,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,482.0,19.67,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,483.0,18.67,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,484.0,17.7,20.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,766,896.5000000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,485.0,16.82,20.09,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3862,546.4000000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,486.0,15.68,18.95,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1932,119.09999999999998,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,487.0,14.82,17.95,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,488.0,13.49,16.97,0.02,0.03,0.989,-0.011,0.004,217,207,0.004,816,2586,413.2000000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,489.0,12.83,15.97,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19368,403.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,490.0,11.83,13.69,0.03,0.04,0.984,-0.016,0.006,91,89,0.006,8817,8306,5344.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,491.0,10.84,14.02,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3284,943.6,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,492.0,9.84,13.01,0.04,0.05,0.979,-0.021,0.009,3,3,0.009,2926,5171,2636.1,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,493.0,8.85,12.02,0.06,0.07,0.97,-0.03,0.012,35,3,0.012,2320,7098,2826.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,494.0,7.88,11.13,0.08,0.09,0.961,-0.039,0.016,60,16,0.016,3312,5337,5395.200000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,495.0,7.01,9.71,0.11,0.12,0.948,-0.052,0.021,289,53,0.021,7263,15380,15859.2,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,496.0,6.11,8.6,0.14,0.15,0.93,-0.07,0.027,320,79,0.027,3279,9701,9717.3,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,497.0,6.38,6.56,0.2,0.21,0.908,-0.092,0.034,373,135,0.034,2568,15320,9999.4,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,498.0,5.46,5.64,0.28,0.29,0.876,-0.124,0.044,834,972,0.044,942,20187,7814.400000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,499.0,4.6,4.74,0.39,0.4,0.835,-0.165,0.056,772,672,0.056,3638,28394,24696.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,500.0,3.75,3.89,0.54,0.56,0.78,-0.22,0.069,3387,6279,0.069,8039,116451,78839.4,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,501.0,2.99,3.1,0.76,0.78,0.711,-0.29,0.082,3609,3104,0.082,1120,44170,38777.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,502.0,2.32,2.37,1.05,1.08,0.627,-0.373,0.093,1664,10733,0.093,4093,68546,53540.100000000006,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,503.0,1.73,1.76,1.44,1.48,0.531,-0.469,0.1,3487,16369,0.1,4086,72717,75730.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,504.0,1.23,1.25,1.95,1.98,0.432,-0.568,0.098,3202,50545,0.098,4479,73439,75273.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,505.0,0.86,0.88,2.55,2.64,0.337,-0.663,0.091,5116,55213,0.091,5956,123832,100755.2,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,506.0,0.58,0.59,3.26,3.39,0.253,-0.747,0.08,887,49382,0.079,2752,96417,28836.800000000007,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,507.0,0.39,0.4,4.06,4.2,0.183,-0.815,0.065,1316,65967,0.065,2312,111107,23582.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,508.0,0.26,0.27,4.91,5.07,0.132,-0.867,0.051,660,124385,0.05,4293,96579,24831.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,509.0,0.17,0.18,5.71,6.03,0.093,-0.904,0.039,857,102568,0.036,3159,50201,14714.7,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,510.0,0.12,0.13,5.51,8.0,0.065,-0.928,0.029,5408,166962,0.025,1336,30685,19023.200000000004,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,511.0,0.08,0.09,7.5,7.95,0.046,-0.944,0.021,2566,72015,0.015,1546,19221,7707.599999999999,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,512.0,0.04,0.05,7.9,9.0,0.027,-0.953,0.014,3425,80157,0.002,1794,14323,5153.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,513.0,0.03,0.04,8.05,11.29,0.02,-1.0,0.011,1679,76247,0.0,739,2620,1846.9,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,514.0,0.02,0.03,9.05,12.23,0.015,-1.0,0.008,929,42384,0.0,1002,1205,743.2,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,515.0,0.01,0.02,10.55,12.71,0.009,-1.0,0.005,6277,85254,0.0,1001,1033,3138.5,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,516.0,0.01,0.02,11.09,14.27,0.009,-1.0,0.004,1163,27931,0.0,655,251,465.2,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,517.0,0.01,0.02,12.08,15.26,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,518.0,0.0,0.01,13.4,15.98,0.003,-1.0,0.002,1419,31746,0.0,1743,1473,283.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,519.0,0.0,0.01,14.08,17.26,0.003,-1.0,0.002,1039,11618,0.0,428,24,207.8,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,520.0,0.0,0.01,15.53,17.31,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,521.0,0.0,0.01,16.05,19.05,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,522.0,0.0,0.01,17.07,20.35,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,523.0,0.0,0.01,18.07,21.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,524.0,0.0,0.01,19.07,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,525.0,0.0,0.01,20.03,23.21,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,526.0,0.0,0.01,21.02,24.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,527.0,0.0,0.01,22.02,25.34,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,646197.1999999998]
["2025-03-03T13:49:35.000000000",503.3,528.0,0.0,0.01,23.07,26.34,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,646197.1999999998]
["2025-03-03T13:49:46.000000000",503.085,479.0,22.52,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,480.0,21.81,24.38,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,481.0,20.81,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,482.0,19.52,22.62,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1228,1372,122.8,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,483.0,18.48,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,484.0,17.48,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,485.0,16.82,20.07,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,486.0,15.49,18.61,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,487.0,14.82,17.81,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,488.0,13.49,16.97,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2586,326.40000000000003,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,490.0,11.83,13.5,0.03,0.04,1.0,-0.016,0.0,91,89,0.006,8817,8306,5290.2,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,491.0,10.84,14.02,0.04,0.05,1.0,-0.019,0.0,11,0,0.008,1337,3284,1069.6,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,492.0,9.84,13.01,0.05,0.06,0.954,-0.025,0.001,3,3,0.01,2926,5171,2926.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,493.0,8.85,11.84,0.06,0.07,0.953,-0.031,0.005,35,3,0.013,2320,7098,3033.5,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,494.0,7.88,11.13,0.08,0.09,0.948,-0.04,0.01,60,16,0.016,3312,5338,5359.200000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,495.0,7.01,9.71,0.11,0.12,0.938,-0.053,0.017,289,53,0.021,7263,15380,15743.6,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,496.0,5.64,9.0,0.15,0.17,0.921,-0.074,0.025,320,79,0.028,3279,9701,9981.2,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,497.0,6.21,6.39,0.21,0.23,0.898,-0.099,0.035,373,135,0.037,2568,15320,10807.1,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,498.0,5.3,5.46,0.3,0.31,0.864,-0.134,0.046,834,972,0.047,942,20190,8263.800000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,499.0,4.42,4.56,0.42,0.44,0.819,-0.179,0.058,772,672,0.059,3638,28394,25941.8,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,500.0,3.61,3.72,0.58,0.6,0.762,-0.238,0.071,3387,6279,0.071,8039,116507,81124.59999999999,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,501.0,2.86,2.94,0.81,0.83,0.689,-0.31,0.084,3609,3105,0.084,1120,44172,39723.6,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,502.0,2.2,2.25,1.13,1.16,0.603,-0.396,0.093,1664,10752,0.093,4093,68670,53540.100000000006,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,503.0,1.63,1.66,1.54,1.57,0.508,-0.494,0.098,3487,16377,0.098,4086,72811,74215.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,504.0,1.15,1.18,2.06,2.1,0.407,-0.593,0.099,3202,50650,0.099,4479,73444,76041.90000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,505.0,0.8,0.82,2.68,2.78,0.312,-0.688,0.09,5116,55366,0.09,5956,123955,99648.0,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,506.0,0.53,0.55,3.42,3.54,0.233,-0.769,0.077,887,49543,0.077,2752,96420,28020.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,507.0,0.36,0.37,4.22,4.36,0.167,-0.834,0.062,1316,66009,0.062,2312,111107,22493.6,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,508.0,0.24,0.25,5.09,5.25,0.117,-0.883,0.048,660,124391,0.048,4293,96580,23774.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,509.0,0.16,0.17,5.71,6.24,0.085,-0.915,0.036,857,102570,0.036,3159,50201,14457.6,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,510.0,0.11,0.12,5.56,7.21,0.057,-0.943,0.026,5408,166966,0.026,1336,30686,17534.399999999998,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,511.0,0.07,0.08,7.5,8.6,0.041,-0.959,0.019,2566,72021,0.02,1546,19221,7967.400000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,512.0,0.04,0.05,7.9,9.84,0.026,-0.974,0.013,3425,80160,0.013,1794,14333,6784.7,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,513.0,0.03,0.04,8.66,11.28,0.02,-0.98,0.01,1679,76247,0.01,739,2620,2418.0,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,514.0,0.02,0.03,9.25,12.23,0.014,-0.986,0.007,929,42384,0.007,1002,1205,1351.7,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85254,0.005,1001,1033,3639.0,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,516.0,0.01,0.02,11.63,14.26,0.008,-0.991,0.004,1163,27931,0.004,655,251,727.2,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,517.0,0.01,0.02,12.22,15.26,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,518.0,0.0,0.01,13.4,15.98,0.003,-0.997,0.002,1419,31746,0.002,1743,1473,632.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,519.0,0.0,0.01,14.66,17.26,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,520.0,0.0,0.01,15.53,17.31,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,521.0,0.0,0.01,16.2,19.25,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,522.0,0.0,0.01,17.2,20.49,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,523.0,0.0,0.01,18.2,21.49,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,524.0,0.0,0.01,19.2,22.49,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,525.0,0.0,0.01,20.2,23.53,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,526.0,0.0,0.01,21.2,24.71,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,527.0,0.0,0.01,22.2,25.49,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650454.7000000001]
["2025-03-03T13:49:46.000000000",503.085,528.0,0.0,0.01,23.2,26.49,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,479.0,22.67,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,480.0,21.81,24.42,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,481.0,20.81,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,482.0,19.67,22.95,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1228,1372,122.8,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,483.0,18.67,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,484.0,17.7,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,485.0,16.82,20.08,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,486.0,15.68,18.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,487.0,14.82,17.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,488.0,13.49,16.97,0.01,0.02,1.0,-0.011,0.0,217,207,0.004,816,2586,326.40000000000003,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,490.0,11.83,14.75,0.03,0.04,1.0,-0.016,0.0,91,89,0.006,8817,8306,5290.2,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,491.0,10.84,14.02,0.03,0.04,1.0,-0.019,0.0,11,0,0.008,1337,3284,1069.6,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,492.0,9.84,13.01,0.04,0.05,0.954,-0.025,0.001,3,3,0.01,2926,5171,2926.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,493.0,8.85,12.02,0.06,0.07,0.953,-0.031,0.005,35,3,0.013,2320,7098,3033.5,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,494.0,7.88,11.13,0.08,0.09,0.948,-0.04,0.01,60,16,0.016,3312,5342,5359.200000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,495.0,7.01,9.71,0.11,0.12,0.938,-0.053,0.017,289,53,0.021,7263,15385,15743.6,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,496.0,5.64,9.0,0.15,0.16,0.921,-0.074,0.025,320,79,0.028,3279,9701,9981.2,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,497.0,6.31,6.46,0.21,0.22,0.898,-0.099,0.035,373,135,0.037,2568,15321,10807.1,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,498.0,5.41,5.54,0.29,0.3,0.864,-0.134,0.046,834,972,0.047,942,20285,8263.800000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,499.0,4.53,4.64,0.4,0.41,0.819,-0.179,0.058,772,672,0.059,3638,28423,25941.8,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,500.0,3.71,3.79,0.56,0.58,0.762,-0.238,0.071,3387,6279,0.071,8039,116632,81124.59999999999,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,501.0,2.94,3.01,0.79,0.8,0.689,-0.31,0.084,3609,3109,0.084,1120,44173,39723.6,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,502.0,2.24,2.3,1.09,1.11,0.603,-0.396,0.093,1664,10753,0.093,4093,68707,53540.100000000006,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,503.0,1.66,1.7,1.5,1.53,0.508,-0.494,0.098,3487,16379,0.098,4086,72845,74215.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,504.0,1.18,1.21,2.01,2.06,0.407,-0.593,0.099,3202,50692,0.099,4479,73475,76041.90000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,505.0,0.81,0.84,2.62,2.69,0.312,-0.688,0.09,5116,55474,0.09,5956,123956,99648.0,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,506.0,0.56,0.57,3.34,3.42,0.233,-0.769,0.077,887,49819,0.077,2752,96421,28020.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,507.0,0.37,0.38,4.14,4.26,0.167,-0.834,0.062,1316,66037,0.062,2312,111107,22493.6,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,508.0,0.25,0.26,5.01,5.15,0.117,-0.883,0.048,660,124396,0.048,4293,96580,23774.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,509.0,0.16,0.17,5.71,6.12,0.085,-0.915,0.036,857,102573,0.036,3159,50201,14457.6,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,510.0,0.11,0.12,5.57,7.21,0.057,-0.943,0.026,5408,166966,0.026,1336,30686,17534.399999999998,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,511.0,0.07,0.08,7.5,8.6,0.041,-0.959,0.019,2566,72021,0.02,1546,19221,7967.400000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,512.0,0.04,0.05,7.9,9.84,0.026,-0.974,0.013,3425,80160,0.013,1794,14333,6784.7,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,513.0,0.03,0.04,8.67,10.0,0.02,-0.98,0.01,1679,76249,0.01,739,2620,2418.0,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,514.0,0.02,0.03,9.25,12.23,0.014,-0.986,0.007,929,42384,0.007,1002,1205,1351.7,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85254,0.005,1001,1033,3639.0,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,516.0,0.01,0.02,11.41,14.27,0.008,-0.991,0.004,1163,27931,0.004,655,251,727.2,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,517.0,0.01,0.02,12.22,15.26,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,518.0,0.0,0.01,13.4,15.98,0.003,-0.997,0.002,1419,31746,0.002,1743,1473,632.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,519.0,0.0,0.01,14.21,17.26,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,520.0,0.0,0.01,15.53,17.31,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,521.0,0.0,0.01,16.2,19.26,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,522.0,0.0,0.01,17.2,20.35,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,523.0,0.0,0.01,18.2,21.34,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,524.0,0.0,0.01,19.2,22.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,525.0,0.0,0.01,20.2,23.34,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,526.0,0.0,0.01,21.2,24.34,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,527.0,0.0,0.01,22.2,25.34,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650454.7000000001]
["2025-03-03T13:49:58.000000000",503.17,528.0,0.0,0.01,23.2,26.34,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,650454.7000000001]
["2025-03-03T13:50:09.000000000",503.01,479.0,22.67,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,480.0,21.81,24.42,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,481.0,20.81,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,482.0,19.67,22.95,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1228,1372,122.8,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,483.0,18.67,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,484.0,17.7,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,766,896.3000000000001,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,485.0,16.82,19.97,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,486.0,15.68,18.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,487.0,14.82,17.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,488.0,13.49,16.97,0.02,0.03,1.0,-0.007,0.0,217,207,0.003,816,2586,244.8,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,490.0,11.83,13.43,0.03,0.04,1.0,-0.016,0.0,91,89,0.006,8817,8306,5290.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,491.0,10.84,14.0,0.04,0.05,1.0,-0.017,0.0,11,0,0.007,1337,3284,935.9,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,492.0,9.84,13.01,0.05,0.06,1.0,-0.022,0.0,3,3,0.009,2926,5171,2633.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,493.0,8.85,12.02,0.06,0.07,0.951,-0.03,0.004,35,3,0.013,2320,7098,3030.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,494.0,7.88,11.05,0.09,0.1,0.947,-0.04,0.01,60,16,0.016,3312,5342,5359.200000000001,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,495.0,7.01,9.71,0.12,0.13,0.937,-0.053,0.016,289,53,0.021,7263,15388,15714.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,496.0,5.64,9.0,0.16,0.17,0.923,-0.071,0.024,320,79,0.028,3279,9701,9949.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,497.0,6.15,6.32,0.22,0.23,0.9,-0.096,0.033,373,135,0.036,2568,15321,10475.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,498.0,5.24,5.4,0.3,0.32,0.869,-0.128,0.044,834,972,0.046,942,20287,8002.799999999999,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,499.0,4.37,4.51,0.42,0.44,0.827,-0.172,0.057,772,672,0.058,3638,28423,25500.800000000003,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,500.0,3.57,3.68,0.6,0.61,0.771,-0.23,0.07,3387,6294,0.071,8039,116812,80785.90000000001,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,501.0,2.82,2.88,0.83,0.85,0.7,-0.301,0.084,3609,3109,0.084,1120,44176,39723.6,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,502.0,2.17,2.19,1.16,1.18,0.614,-0.387,0.095,1664,10756,0.094,4093,68812,54282.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,503.0,1.59,1.62,1.57,1.6,0.517,-0.483,0.101,3487,16420,0.1,4086,72905,76078.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,504.0,1.14,1.16,2.11,2.14,0.418,-0.583,0.097,3202,50786,0.098,4479,73511,74953.6,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,505.0,0.78,0.8,2.73,2.82,0.323,-0.677,0.09,5116,55529,0.09,5956,123968,99648.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,506.0,0.52,0.54,3.46,3.57,0.239,-0.761,0.078,887,49833,0.078,2752,96421,28384.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,507.0,0.35,0.36,4.27,4.4,0.172,-0.827,0.063,1316,66039,0.063,2312,111159,22856.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,508.0,0.23,0.24,5.14,5.31,0.121,-0.876,0.049,660,124411,0.049,4293,96580,24269.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,509.0,0.15,0.16,5.71,6.28,0.085,-0.915,0.037,857,102581,0.037,3159,50201,14859.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,510.0,0.1,0.11,5.57,7.23,0.061,-0.939,0.028,5408,167107,0.028,1336,30686,18883.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,511.0,0.07,0.08,7.5,8.6,0.041,-0.959,0.02,2566,72026,0.02,1546,19221,8224.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,512.0,0.04,0.05,7.9,9.84,0.026,-0.974,0.013,3425,80160,0.013,1794,14333,6784.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,513.0,0.03,0.04,8.67,11.28,0.02,-0.98,0.01,1679,76253,0.01,739,2630,2418.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,514.0,0.02,0.03,9.25,12.23,0.014,-0.986,0.007,929,42388,0.007,1002,1205,1351.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85259,0.005,1001,1033,3639.0,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,516.0,0.01,0.02,11.55,14.27,0.009,-0.991,0.004,1163,27931,0.004,655,251,727.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,517.0,0.01,0.02,12.22,15.26,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,518.0,0.0,0.01,13.4,15.98,0.003,-0.997,0.002,1419,31846,0.002,1743,1473,632.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,519.0,0.0,0.01,14.49,17.26,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,520.0,0.0,0.01,15.53,17.31,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,521.0,0.0,0.01,16.2,19.26,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,522.0,0.0,0.01,17.2,20.35,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,523.0,0.0,0.01,18.2,21.34,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,524.0,0.0,0.01,19.2,22.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,525.0,0.0,0.01,20.2,23.34,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,526.0,0.0,0.01,21.2,24.34,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,527.0,0.0,0.01,22.2,25.34,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,653256.0999999999]
["2025-03-03T13:50:09.000000000",503.01,528.0,0.0,0.01,23.2,26.34,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,653256.0999999999]
["2025-03-03T13:50:20.000000000",503.405,479.0,22.67,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,480.0,23.28,24.42,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,481.0,20.67,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,482.0,19.67,22.95,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1228,1372,122.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,483.0,18.67,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,484.0,17.7,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,772,896.3000000000001,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,485.0,16.82,19.94,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3862,545.8000000000001,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,486.0,15.68,18.95,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,487.0,14.68,17.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,488.0,13.49,16.97,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2586,326.40000000000003,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,490.0,11.83,13.59,0.03,0.04,1.0,-0.016,0.0,91,89,0.006,8817,8306,5290.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,491.0,10.84,14.02,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3284,935.9,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,492.0,9.84,12.98,0.04,0.05,0.955,-0.025,0.002,3,3,0.01,2926,5171,2926.6000000000004,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,493.0,8.71,11.99,0.06,0.07,0.954,-0.03,0.005,35,3,0.012,2320,7098,2801.5,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,494.0,7.88,11.02,0.08,0.09,0.949,-0.04,0.01,60,16,0.016,3312,5342,5359.200000000001,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,495.0,7.01,9.71,0.11,0.12,0.939,-0.053,0.017,289,53,0.021,7263,15388,15743.6,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,496.0,5.64,9.0,0.14,0.15,0.924,-0.071,0.024,320,79,0.027,3279,9701,9621.3,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,497.0,6.53,6.67,0.19,0.2,0.901,-0.096,0.034,373,135,0.036,2568,15324,10513.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,498.0,5.61,5.75,0.26,0.27,0.87,-0.128,0.044,834,972,0.045,942,20290,7908.599999999999,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,499.0,4.72,4.84,0.37,0.38,0.829,-0.17,0.056,772,672,0.056,3638,28456,24696.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,500.0,3.88,3.97,0.52,0.53,0.772,-0.228,0.07,3387,6304,0.07,8039,116831,79982.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,501.0,3.1,3.16,0.72,0.74,0.701,-0.298,0.083,3609,3109,0.083,1120,44216,39250.7,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,502.0,2.41,2.44,1.01,1.03,0.616,-0.384,0.094,1664,10767,0.094,4093,68892,54115.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,503.0,1.8,1.83,1.4,1.42,0.52,-0.48,0.099,3487,16580,0.099,4086,72946,74972.70000000001,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,504.0,1.29,1.31,1.88,1.91,0.42,-0.58,0.098,3202,51050,0.098,4479,73664,75273.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,505.0,0.9,0.91,2.49,2.53,0.325,-0.675,0.091,5116,55608,0.09,5956,123976,100159.6,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,506.0,0.61,0.62,3.18,3.26,0.241,-0.758,0.078,887,49846,0.078,2752,96421,28384.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,507.0,0.41,0.42,3.93,4.07,0.174,-0.824,0.064,1316,66151,0.063,2312,111160,22988.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,508.0,0.27,0.28,4.8,4.94,0.125,-0.873,0.05,660,124515,0.048,4293,96580,23906.4,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,509.0,0.18,0.19,5.68,5.98,0.089,-0.907,0.038,857,102581,0.034,3159,50201,13997.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,510.0,0.12,0.13,5.57,7.0,0.061,-0.931,0.028,5408,167108,0.023,1336,30686,18215.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,511.0,0.08,0.09,7.3,8.6,0.042,-0.945,0.02,2566,72026,0.012,1546,19221,6987.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,512.0,0.04,0.05,7.9,9.84,0.026,-0.951,0.014,3425,80160,0.002,1794,14333,5153.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,513.0,0.03,0.04,8.67,11.28,0.02,-1.0,0.01,1679,76253,0.0,739,2630,1679.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,514.0,0.02,0.03,9.25,12.23,0.014,-1.0,0.007,929,42389,0.0,1002,1205,650.3,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,515.0,0.01,0.02,10.55,12.71,0.009,-1.0,0.005,6277,85259,0.0,1001,1033,3138.5,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,516.0,0.01,0.02,11.55,14.27,0.009,-1.0,0.004,1163,27931,0.0,655,251,465.2,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,517.0,0.01,0.02,12.22,15.26,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,518.0,0.0,0.01,13.41,15.98,0.003,-1.0,0.002,1419,31852,0.0,1743,1473,283.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,519.0,0.0,0.01,14.49,17.26,0.003,-1.0,0.002,1039,11618,0.0,428,24,207.8,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,520.0,0.0,0.01,15.53,17.27,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,521.0,0.0,0.01,16.2,19.26,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,522.0,0.0,0.01,17.2,20.35,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,523.0,0.0,0.01,18.2,21.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,524.0,0.0,0.01,19.2,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,525.0,0.0,0.01,20.2,22.71,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,526.0,0.0,0.01,21.2,24.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,527.0,0.0,0.01,22.2,25.34,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,643025.1999999998]
["2025-03-03T13:50:20.000000000",503.405,528.0,0.0,0.01,23.2,26.34,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,643025.1999999998]
["2025-03-03T13:50:31.000000000",503.52,479.0,22.75,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,480.0,22.28,24.0,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,4073,3028,407.30000000000007,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,481.0,20.75,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,482.0,19.77,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,483.0,18.75,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,484.0,18.2,20.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,772,896.3000000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,485.0,16.76,20.09,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,486.0,16.1,18.95,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,487.0,14.78,17.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,488.0,13.77,16.97,0.02,0.03,1.0,-0.011,0.0,217,207,0.004,816,2586,326.40000000000003,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,489.0,12.83,15.97,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,490.0,11.83,13.79,0.02,0.03,1.0,-0.012,0.0,91,89,0.005,8817,8306,4408.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,491.0,10.84,14.02,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3284,935.9,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,492.0,9.83,12.98,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5171,2633.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,493.0,8.85,11.99,0.05,0.06,0.953,-0.026,0.002,35,3,0.011,2320,7098,2559.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,494.0,7.9,11.02,0.07,0.08,0.95,-0.035,0.007,60,16,0.015,3312,5343,5010.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,495.0,7.07,9.71,0.1,0.11,0.941,-0.049,0.014,289,53,0.019,7263,15406,14204.299999999996,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,496.0,6.05,9.0,0.13,0.14,0.93,-0.063,0.021,320,79,0.025,3279,9703,8869.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,497.0,5.36,6.9,0.18,0.19,0.911,-0.084,0.03,373,135,0.032,2568,15355,9336.6,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,498.0,5.68,5.84,0.25,0.26,0.883,-0.113,0.04,834,972,0.042,942,20295,7292.400000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,499.0,4.8,4.93,0.35,0.36,0.843,-0.153,0.053,772,672,0.053,3638,28472,23373.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,500.0,3.96,4.06,0.5,0.51,0.79,-0.206,0.067,3387,6304,0.066,8039,116988,75750.3,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,501.0,3.16,3.23,0.69,0.71,0.724,-0.271,0.081,3609,3109,0.079,1120,44224,38080.9,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,502.0,2.45,2.5,0.96,0.97,0.64,-0.353,0.094,1664,10777,0.091,4093,69023,52887.9,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,503.0,1.84,1.89,1.34,1.36,0.544,-0.446,0.101,3487,16755,0.098,4086,72976,75261.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,504.0,1.33,1.36,1.81,1.85,0.444,-0.547,0.098,3202,51399,0.101,4479,73713,76617.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,505.0,0.92,0.95,2.38,2.45,0.348,-0.646,0.092,5116,55880,0.095,5956,123978,103649.2,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,506.0,0.63,0.64,3.08,3.18,0.266,-0.734,0.084,887,49905,0.084,2752,96423,30567.60000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,507.0,0.42,0.43,3.86,3.99,0.194,-0.808,0.069,1316,66217,0.068,2312,111261,24802.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,508.0,0.28,0.29,4.71,4.84,0.138,-0.863,0.054,660,124536,0.053,4293,96580,26316.9,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,509.0,0.18,0.19,5.51,5.86,0.099,-0.902,0.041,857,102598,0.04,3159,50291,16149.7,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,510.0,0.12,0.13,5.91,6.87,0.066,-0.933,0.03,5408,167161,0.03,1336,30787,20232.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,511.0,0.08,0.09,7.1,8.6,0.046,-0.953,0.022,2566,72026,0.022,1546,19221,9046.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,512.0,0.05,0.06,7.91,9.82,0.031,-0.969,0.015,3425,80199,0.016,1794,14333,8007.900000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,513.0,0.03,0.04,8.67,11.28,0.021,-0.979,0.011,1679,76253,0.011,739,2630,2659.8,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,514.0,0.02,0.03,9.25,12.23,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85259,0.005,1001,1033,3639.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,516.0,0.01,0.02,11.55,14.27,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,517.0,0.01,0.02,12.22,15.26,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,518.0,0.0,0.01,13.41,15.98,0.003,-0.997,0.002,1419,31852,0.002,1743,1473,632.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,519.0,0.0,0.01,14.49,17.26,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,520.0,0.0,0.01,15.54,17.14,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,521.0,0.0,0.01,16.05,18.96,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,522.0,0.0,0.01,17.07,20.35,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,523.0,0.0,0.01,18.07,21.34,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,524.0,0.0,0.01,19.07,22.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,525.0,0.0,0.01,20.03,23.34,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,526.0,0.0,0.01,20.99,24.34,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,527.0,0.0,0.01,21.99,25.34,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,653321.5000000002]
["2025-03-03T13:50:31.000000000",503.52,528.0,0.0,0.01,23.07,26.34,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,479.0,23.48,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,480.0,23.45,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,481.0,21.18,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,482.0,20.18,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,483.0,19.19,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,484.0,18.18,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,772,896.3000000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,485.0,17.2,20.22,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,486.0,16.34,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,487.0,15.19,18.21,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,488.0,14.2,17.35,0.01,0.02,1.0,-0.011,0.0,217,207,0.004,816,2586,326.40000000000003,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,489.0,13.56,16.22,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19368,398.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,490.0,12.44,14.17,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8316,4408.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,491.0,12.01,14.15,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3284,935.9,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,492.0,10.26,13.16,0.03,0.04,1.0,-0.021,0.0,3,3,0.009,2926,5171,2633.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,493.0,9.48,12.19,0.04,0.05,0.953,-0.026,0.002,35,3,0.011,2320,7099,2559.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,494.0,9.25,11.22,0.06,0.07,0.95,-0.035,0.007,60,16,0.015,3312,5346,5010.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,495.0,8.0,9.71,0.08,0.09,0.941,-0.049,0.014,289,53,0.019,7263,15419,14204.299999999996,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,496.0,6.99,9.0,0.12,0.13,0.93,-0.063,0.021,320,79,0.025,3279,9708,8869.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,497.0,5.59,7.29,0.16,0.17,0.911,-0.084,0.03,373,135,0.032,2568,15360,9336.6,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,498.0,5.95,6.1,0.22,0.23,0.883,-0.113,0.04,834,972,0.042,942,20301,7292.400000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,499.0,5.05,5.19,0.31,0.33,0.843,-0.153,0.053,772,672,0.053,3638,28604,23373.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,500.0,4.18,4.31,0.44,0.46,0.79,-0.206,0.067,3387,6304,0.066,8039,117120,75750.3,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,501.0,3.37,3.48,0.62,0.64,0.724,-0.271,0.081,3609,3161,0.079,1120,44248,38080.9,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,502.0,2.67,2.7,0.87,0.89,0.64,-0.353,0.094,1664,10866,0.091,4093,69231,52887.9,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,503.0,2.02,2.05,1.22,1.24,0.544,-0.446,0.101,3487,17138,0.098,4086,73274,75261.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,504.0,1.47,1.49,1.66,1.68,0.444,-0.547,0.098,3202,51573,0.101,4479,73815,76617.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,505.0,1.03,1.04,2.22,2.26,0.348,-0.646,0.092,5116,55955,0.095,5956,123984,103649.2,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,506.0,0.7,0.71,2.87,2.95,0.266,-0.734,0.084,887,50129,0.084,2752,96423,30567.60000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,507.0,0.47,0.48,3.63,3.7,0.194,-0.808,0.069,1316,66315,0.068,2312,111311,24802.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,508.0,0.31,0.32,4.45,4.59,0.138,-0.863,0.054,660,124568,0.053,4293,96580,26316.9,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,509.0,0.21,0.22,5.03,5.46,0.099,-0.902,0.041,857,102610,0.04,3159,50291,16149.7,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,510.0,0.14,0.15,5.92,6.86,0.066,-0.933,0.03,5408,167185,0.03,1336,30789,20232.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,511.0,0.09,0.1,6.95,8.6,0.046,-0.953,0.022,2566,72027,0.022,1546,19221,9046.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,512.0,0.06,0.07,7.92,9.8,0.031,-0.969,0.015,3425,80199,0.016,1794,14333,8007.900000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,513.0,0.04,0.05,8.67,9.37,0.021,-0.979,0.011,1679,76253,0.011,739,2630,2659.8,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,514.0,0.02,0.03,8.82,10.48,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85259,0.005,1001,1033,3639.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,516.0,0.01,0.02,11.2,13.39,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,517.0,0.01,0.02,12.02,13.5,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,518.0,0.0,0.01,13.41,15.91,0.003,-0.997,0.002,1419,31852,0.002,1743,1473,632.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,519.0,0.0,0.01,14.49,16.98,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,520.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,521.0,0.0,0.01,15.85,18.69,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,522.0,0.0,0.01,16.63,20.07,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,523.0,0.0,0.01,17.79,21.13,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,524.0,0.0,0.01,18.63,21.67,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,525.0,0.0,0.01,19.63,23.13,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,526.0,0.0,0.01,20.64,23.89,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,527.0,0.0,0.01,21.66,24.65,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,653321.5000000002]
["2025-03-03T13:50:43.000000000",503.8,528.0,0.0,0.01,22.59,25.49,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,653321.5000000002]
["2025-03-03T13:50:54.000000000",503.795,479.0,23.45,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,480.0,23.45,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,481.0,21.18,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,482.0,20.18,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,483.0,19.19,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,484.0,18.18,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,485.0,18.71,20.22,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,486.0,16.32,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,487.0,15.19,18.54,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,488.0,14.2,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,489.0,13.56,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19388,318.40000000000003,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,490.0,13.52,14.17,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8316,4408.5,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,491.0,12.3,14.15,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3284,935.9,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,492.0,10.26,13.16,0.03,0.04,1.0,-0.021,0.0,3,3,0.008,2926,5171,2340.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,493.0,9.28,12.13,0.05,0.06,1.0,-0.022,0.0,35,3,0.01,2320,7100,2320.0,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,494.0,9.25,11.22,0.06,0.07,0.951,-0.031,0.005,60,16,0.013,3312,5346,4335.599999999999,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,495.0,8.52,9.71,0.08,0.09,0.944,-0.044,0.012,289,53,0.018,7263,15429,13420.199999999995,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,496.0,6.45,9.0,0.12,0.13,0.934,-0.058,0.018,320,79,0.023,3279,9715,8117.700000000001,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,497.0,5.59,7.29,0.16,0.17,0.919,-0.076,0.026,373,135,0.03,2568,15361,8673.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,498.0,5.95,6.11,0.22,0.23,0.895,-0.102,0.036,834,972,0.038,942,20359,6581.999999999999,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,499.0,5.04,5.19,0.31,0.33,0.859,-0.139,0.048,772,672,0.049,3638,28651,21531.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,500.0,4.24,4.31,0.44,0.45,0.813,-0.187,0.061,3387,6304,0.062,8039,117306,70502.5,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,501.0,3.39,3.48,0.62,0.64,0.752,-0.248,0.074,3609,3167,0.075,1120,44261,35106.6,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,502.0,2.66,2.71,0.87,0.89,0.675,-0.326,0.087,1664,10884,0.087,4093,69259,50085.9,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,503.0,2.02,2.04,1.22,1.24,0.586,-0.415,0.096,3487,17333,0.096,4086,73296,72700.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,504.0,1.47,1.5,1.66,1.7,0.487,-0.514,0.102,3202,51722,0.102,4479,73867,78346.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,505.0,1.04,1.06,2.22,2.26,0.386,-0.615,0.098,5116,56107,0.098,5956,123987,108505.6,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,506.0,0.71,0.73,2.87,2.96,0.291,-0.708,0.088,887,50256,0.088,2752,96433,32023.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,507.0,0.48,0.49,3.62,3.72,0.212,-0.786,0.073,1316,66363,0.074,2312,111316,26715.6,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,508.0,0.32,0.33,4.45,4.59,0.151,-0.847,0.058,660,124575,0.059,4293,96581,29156.7,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,509.0,0.22,0.23,5.04,5.47,0.108,-0.892,0.045,857,102614,0.045,3159,50301,18072.0,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,510.0,0.14,0.15,5.92,6.86,0.076,-0.924,0.034,5408,167189,0.033,1336,30789,22796.0,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,511.0,0.09,0.1,6.95,8.6,0.052,-0.948,0.024,2566,72028,0.024,1546,19221,9868.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,512.0,0.06,0.07,7.92,9.8,0.036,-0.964,0.018,3425,80270,0.018,1794,14333,9394.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,513.0,0.04,0.05,8.67,9.77,0.026,-0.974,0.013,1679,76255,0.013,739,2630,3143.4,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,514.0,0.02,0.03,8.82,11.08,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85259,0.005,1001,1033,3639.0,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,516.0,0.01,0.02,11.2,13.39,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,517.0,0.01,0.02,11.91,14.01,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,518.0,0.0,0.01,13.41,15.91,0.003,-0.997,0.002,1419,31852,0.002,1743,1473,632.4,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,519.0,0.0,0.01,14.29,16.92,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,520.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,521.0,0.0,0.01,15.79,18.69,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,522.0,0.0,0.01,16.63,19.6,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,523.0,0.0,0.01,17.67,20.97,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,524.0,0.0,0.01,18.63,21.97,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,525.0,0.0,0.01,19.63,21.62,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,526.0,0.0,0.01,20.64,23.97,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,527.0,0.0,0.01,21.66,24.57,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,654101.2000000002]
["2025-03-03T13:50:54.000000000",503.795,528.0,0.0,0.01,22.59,25.54,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,654101.2000000002]
["2025-03-03T13:51:05.000000000",503.645,479.0,23.1,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,481.0,21.1,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,482.0,20.1,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,483.0,19.36,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,484.0,18.16,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,485.0,18.11,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,486.0,16.12,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,487.0,15.11,18.54,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,488.0,14.13,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,489.0,13.56,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19388,318.40000000000003,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,490.0,13.52,14.02,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,491.0,12.1,14.13,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,492.0,10.17,13.27,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5171,2633.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,493.0,9.24,12.32,0.05,0.06,0.953,-0.026,0.001,35,3,0.011,2320,7100,2555.5,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,494.0,9.25,11.28,0.07,0.08,0.951,-0.031,0.005,60,16,0.013,3312,5346,4335.599999999999,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,495.0,8.52,9.71,0.09,0.1,0.946,-0.041,0.011,289,53,0.017,7263,15470,12665.0,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,496.0,6.4,9.0,0.13,0.14,0.934,-0.058,0.019,320,79,0.023,3279,9715,8149.7,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,497.0,5.59,7.29,0.17,0.19,0.915,-0.08,0.028,373,135,0.031,2568,15377,9005.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,498.0,5.79,5.95,0.24,0.25,0.889,-0.108,0.038,834,972,0.04,942,20421,6937.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,499.0,4.89,5.04,0.34,0.35,0.855,-0.144,0.049,772,672,0.05,3638,28677,21972.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,500.0,4.05,4.17,0.48,0.49,0.807,-0.193,0.062,3387,6359,0.063,8039,117373,71645.1,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,501.0,3.26,3.36,0.67,0.69,0.744,-0.256,0.076,3609,3182,0.076,1120,44294,35940.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,502.0,2.55,2.61,0.94,0.96,0.666,-0.335,0.089,1664,10889,0.089,4093,69333,51237.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,503.0,1.93,1.96,1.31,1.33,0.574,-0.426,0.098,3487,17433,0.098,4086,73316,74215.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,504.0,1.4,1.42,1.78,1.81,0.475,-0.525,0.099,3202,51973,0.1,4479,73874,76489.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,505.0,0.99,1.0,2.36,2.39,0.378,-0.623,0.095,5116,56403,0.095,5956,124035,105184.0,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,506.0,0.67,0.69,3.0,3.08,0.285,-0.715,0.086,887,50331,0.086,2752,96434,31295.399999999998,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,507.0,0.44,0.46,3.78,3.87,0.208,-0.79,0.072,1316,66395,0.072,2312,111318,26121.6,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,508.0,0.29,0.31,4.6,4.75,0.15,-0.85,0.057,660,124733,0.057,4293,96582,28232.1,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,509.0,0.2,0.21,5.04,5.69,0.104,-0.896,0.044,857,102627,0.044,3159,50301,17670.399999999998,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,510.0,0.13,0.14,5.92,6.85,0.075,-0.925,0.033,5408,167657,0.033,1336,30799,22255.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,511.0,0.09,0.1,6.95,8.6,0.052,-0.948,0.024,2566,72028,0.024,1546,19221,9868.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,512.0,0.06,0.07,7.92,9.79,0.036,-0.964,0.017,3425,80270,0.017,1794,14333,8872.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,513.0,0.04,0.05,8.67,9.77,0.025,-0.975,0.013,1679,76269,0.013,739,2630,3143.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,514.0,0.02,0.03,8.82,11.28,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85319,0.005,1001,1033,3639.0,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,516.0,0.01,0.02,11.2,13.39,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,517.0,0.01,0.02,11.69,14.41,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,518.0,0.0,0.01,13.41,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,519.0,0.0,0.01,14.04,16.87,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,520.0,0.0,0.01,15.54,16.94,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,521.0,0.0,0.01,16.03,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,522.0,0.0,0.01,16.67,20.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,523.0,0.0,0.01,17.67,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,524.0,0.0,0.01,18.67,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,525.0,0.0,0.01,19.67,23.02,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,526.0,0.0,0.01,20.67,24.02,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,527.0,0.0,0.01,21.67,25.02,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650787.4000000001]
["2025-03-03T13:51:05.000000000",503.645,528.0,0.0,0.01,22.63,25.86,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,650787.4000000001]
["2025-03-03T13:51:16.000000000",503.72,479.0,23.1,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,481.0,21.1,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,482.0,20.1,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,483.0,19.1,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,484.0,18.16,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,485.0,18.11,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,486.0,16.12,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,487.0,15.11,18.54,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,488.0,14.13,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,489.0,13.56,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19388,318.40000000000003,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,490.0,13.52,14.06,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,491.0,12.1,14.13,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,492.0,10.17,13.27,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5173,2633.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,493.0,9.24,12.32,0.05,0.06,0.952,-0.026,0.001,35,3,0.011,2320,7101,2555.5,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,494.0,9.25,11.28,0.07,0.08,0.949,-0.035,0.007,60,16,0.014,3312,5349,4678.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,495.0,8.52,9.71,0.09,0.1,0.944,-0.045,0.012,289,53,0.018,7263,15470,13420.199999999995,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,496.0,6.4,9.0,0.12,0.13,0.933,-0.058,0.019,320,79,0.023,3279,9717,8149.7,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,497.0,5.59,7.29,0.17,0.18,0.915,-0.08,0.028,373,135,0.031,2568,15377,9005.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,498.0,5.88,6.02,0.23,0.25,0.89,-0.107,0.038,834,972,0.04,942,20424,6937.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,499.0,4.98,5.11,0.33,0.34,0.854,-0.145,0.049,772,672,0.051,3638,28692,22336.6,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,500.0,4.14,4.24,0.46,0.48,0.805,-0.194,0.062,3387,6359,0.063,8039,117462,71645.1,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,501.0,3.34,3.41,0.65,0.67,0.742,-0.258,0.076,3609,3189,0.076,1120,44338,35940.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,502.0,2.62,2.66,0.91,0.93,0.664,-0.336,0.088,1664,10946,0.088,4093,69361,50661.6,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,503.0,1.99,2.01,1.27,1.29,0.573,-0.427,0.097,3487,17473,0.097,4086,73329,73458.1,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,504.0,1.45,1.47,1.73,1.75,0.474,-0.526,0.1,3202,52301,0.1,4479,73902,76810.00000000001,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,505.0,1.02,1.04,2.29,2.32,0.376,-0.624,0.096,5116,56464,0.096,5956,124073,106291.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,506.0,0.69,0.71,2.95,3.01,0.285,-0.715,0.086,887,50332,0.086,2752,96434,31295.399999999998,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,507.0,0.46,0.48,3.71,3.79,0.209,-0.791,0.072,1316,66503,0.072,2312,111324,26121.6,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,508.0,0.31,0.32,4.54,4.66,0.148,-0.85,0.057,660,124792,0.057,4293,96582,28232.1,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,509.0,0.2,0.21,5.04,5.59,0.104,-0.896,0.043,857,102677,0.043,3159,50301,17268.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,510.0,0.13,0.14,6.3,6.82,0.072,-0.928,0.032,5408,167772,0.032,1336,30801,21580.800000000003,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,511.0,0.09,0.1,6.95,8.6,0.052,-0.948,0.024,2566,72028,0.024,1546,19221,9868.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,512.0,0.06,0.07,7.92,9.79,0.036,-0.964,0.017,3425,80273,0.017,1794,14333,8872.3,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,513.0,0.04,0.05,8.67,9.77,0.025,-0.975,0.013,1679,76300,0.013,739,2630,3143.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,514.0,0.02,0.03,8.82,11.48,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85319,0.005,1001,1033,3639.0,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,516.0,0.01,0.02,11.02,13.61,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,517.0,0.01,0.02,11.69,14.41,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,518.0,0.0,0.01,13.41,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,519.0,0.0,0.01,13.98,16.5,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,520.0,0.0,0.01,15.54,16.92,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,521.0,0.0,0.01,15.88,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,522.0,0.0,0.01,16.67,20.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,523.0,0.0,0.01,17.67,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,524.0,0.0,0.01,18.67,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,525.0,0.0,0.01,19.67,23.02,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,526.0,0.0,0.01,20.67,24.02,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,527.0,0.0,0.01,21.67,24.59,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,651268.0000000003]
["2025-03-03T13:51:16.000000000",503.72,528.0,0.0,0.01,22.63,25.94,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,479.0,23.1,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,481.0,21.1,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,482.0,20.1,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,483.0,19.1,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,484.0,18.22,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,485.0,18.11,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,486.0,16.12,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,487.0,15.11,18.5,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2386,620.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,488.0,14.13,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,489.0,13.56,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19388,318.40000000000003,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,490.0,13.32,13.87,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,491.0,11.9,14.13,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,492.0,10.17,12.86,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5173,2633.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,493.0,9.03,12.32,0.05,0.06,0.952,-0.026,0.001,35,3,0.011,2320,7101,2555.5,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,494.0,9.25,11.28,0.07,0.08,0.949,-0.035,0.007,60,16,0.014,3312,5349,4678.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,495.0,8.53,9.7,0.1,0.11,0.944,-0.045,0.012,289,53,0.018,7263,15476,13420.199999999995,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,496.0,6.4,9.0,0.13,0.14,0.933,-0.058,0.019,320,79,0.023,3279,9717,8149.7,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,497.0,5.59,7.29,0.18,0.2,0.915,-0.08,0.028,373,135,0.031,2568,15413,9005.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,498.0,5.66,5.79,0.26,0.27,0.89,-0.107,0.038,834,972,0.04,942,20427,6937.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,499.0,4.77,4.89,0.36,0.37,0.854,-0.145,0.049,772,672,0.051,3638,28714,22336.6,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,500.0,3.96,4.03,0.51,0.52,0.805,-0.194,0.062,3387,6399,0.063,8039,117467,71645.1,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,501.0,3.18,3.22,0.71,0.73,0.742,-0.258,0.076,3609,3189,0.076,1120,44356,35940.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,502.0,2.47,2.5,1.0,1.02,0.664,-0.336,0.088,1664,10957,0.088,4093,69385,50661.6,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,503.0,1.85,1.87,1.37,1.4,0.573,-0.427,0.097,3487,17483,0.097,4086,73397,73458.1,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,504.0,1.34,1.36,1.86,1.88,0.474,-0.526,0.1,3202,52316,0.1,4479,73918,76810.00000000001,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,505.0,0.93,0.95,2.45,2.48,0.376,-0.624,0.096,5116,56548,0.096,5956,124076,106291.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,506.0,0.63,0.65,3.14,3.18,0.285,-0.715,0.086,887,50391,0.086,2752,96434,31295.399999999998,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,507.0,0.42,0.44,3.92,4.02,0.209,-0.791,0.072,1316,66561,0.072,2312,111324,26121.6,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,508.0,0.28,0.29,4.76,4.88,0.148,-0.85,0.057,660,124926,0.057,4293,96582,28232.1,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,509.0,0.19,0.2,5.04,5.8,0.104,-0.896,0.043,857,102682,0.043,3159,50301,17268.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,510.0,0.13,0.14,6.3,6.82,0.072,-0.928,0.032,5408,167779,0.032,1336,30801,21580.800000000003,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,511.0,0.08,0.09,6.95,8.6,0.052,-0.948,0.024,2566,72029,0.024,1546,19221,9868.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,512.0,0.05,0.06,7.92,9.79,0.036,-0.964,0.017,3425,80276,0.017,1794,14333,8872.3,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,513.0,0.03,0.04,8.67,9.77,0.025,-0.975,0.013,1679,76301,0.013,739,2630,3143.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,514.0,0.02,0.03,9.2,11.68,0.015,-0.985,0.008,929,42389,0.008,1002,1205,1544.8,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85320,0.005,1001,1033,3639.0,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,516.0,0.01,0.02,11.02,13.61,0.009,-0.991,0.005,1163,27931,0.005,655,251,909.0,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,517.0,0.01,0.02,11.69,14.41,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,518.0,0.0,0.01,13.41,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,519.0,0.0,0.01,13.98,16.5,0.003,-0.997,0.002,1039,11618,0.002,428,24,293.4,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,520.0,0.0,0.01,15.54,16.92,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,521.0,0.0,0.01,15.88,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,522.0,0.0,0.01,16.67,20.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,523.0,0.0,0.01,17.67,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,524.0,0.0,0.01,18.67,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,525.0,0.0,0.01,19.67,23.02,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,526.0,0.0,0.01,20.67,24.02,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,527.0,0.0,0.01,21.67,24.83,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,651268.0000000003]
["2025-03-03T13:51:28.000000000",503.475,528.0,0.0,0.01,22.63,26.02,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,651268.0000000003]
["2025-03-03T13:51:39.000000000",503.525,479.0,23.11,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,481.0,21.07,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,482.0,20.12,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,483.0,19.12,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,484.0,18.12,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,485.0,18.11,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3863,546.4000000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,486.0,16.12,19.36,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1932,119.09999999999998,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,487.0,15.08,18.51,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2386,623.4,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,488.0,14.13,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,489.0,13.36,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19389,403.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,490.0,13.32,13.85,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8326,4454.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,491.0,11.7,14.26,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3285,943.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,492.0,10.14,12.86,0.04,0.05,0.979,-0.021,0.009,3,3,0.009,2926,5173,2636.1,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,493.0,9.04,12.32,0.05,0.06,0.974,-0.026,0.011,35,3,0.011,2320,7101,2590.5,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,494.0,9.05,11.28,0.07,0.08,0.965,-0.035,0.015,60,16,0.015,3312,5349,5058.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,495.0,8.45,9.7,0.1,0.11,0.951,-0.049,0.02,289,58,0.02,7263,15476,15104.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,496.0,6.4,9.0,0.13,0.14,0.934,-0.066,0.026,320,79,0.026,3279,9717,9357.399999999998,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,497.0,5.59,7.29,0.18,0.19,0.913,-0.087,0.033,373,135,0.033,2568,15413,9705.3,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,498.0,5.7,5.84,0.25,0.26,0.883,-0.117,0.042,834,972,0.042,942,20435,7459.2,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,499.0,4.8,4.93,0.36,0.37,0.844,-0.156,0.054,772,672,0.054,3638,28718,23814.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,500.0,3.99,4.06,0.5,0.52,0.792,-0.208,0.066,3387,6439,0.066,8039,117471,75411.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,501.0,3.2,3.27,0.7,0.72,0.725,-0.275,0.08,3609,3189,0.08,1120,44358,37832.00000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,502.0,2.49,2.53,0.98,1.0,0.642,-0.358,0.091,1664,10967,0.091,4093,69390,52388.7,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,503.0,1.87,1.9,1.35,1.37,0.549,-0.451,0.099,3487,17504,0.099,4086,73405,74972.70000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,504.0,1.35,1.37,1.83,1.85,0.45,-0.55,0.098,3202,52376,0.098,4479,73933,75273.8,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,505.0,0.94,0.96,2.42,2.45,0.353,-0.647,0.093,5116,56575,0.093,5956,124102,102969.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,506.0,0.65,0.66,3.11,3.18,0.267,-0.733,0.082,887,50391,0.082,2752,96434,29839.800000000003,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,507.0,0.43,0.44,3.87,3.98,0.195,-0.805,0.068,1316,66576,0.067,2312,111324,24439.2,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,508.0,0.28,0.29,4.71,4.84,0.137,-0.861,0.054,660,124931,0.052,4293,96582,25887.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,509.0,0.18,0.19,5.62,5.75,0.095,-0.902,0.04,857,102693,0.038,3159,50301,15432.2,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,510.0,0.12,0.13,6.36,6.82,0.067,-0.928,0.03,5408,167791,0.026,1336,30801,19697.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,511.0,0.08,0.09,7.2,8.6,0.047,-0.943,0.022,2566,72029,0.016,1546,19221,8118.8,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,512.0,0.05,0.06,7.92,9.79,0.031,-0.952,0.016,3425,80276,0.006,1794,14333,6556.400000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,513.0,0.03,0.04,8.67,9.77,0.021,-1.0,0.011,1679,76301,0.0,739,2630,1846.9,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,514.0,0.02,0.03,9.2,11.68,0.015,-1.0,0.008,929,42390,0.0,1002,1205,743.2,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,515.0,0.01,0.02,10.55,12.71,0.009,-1.0,0.005,6277,85320,0.0,1001,1033,3138.5,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,516.0,0.01,0.02,11.04,13.61,0.009,-1.0,0.005,1163,27931,0.0,655,251,581.5,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,517.0,0.01,0.02,11.69,14.61,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,518.0,0.0,0.01,13.41,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,519.0,0.0,0.01,13.98,16.78,0.003,-1.0,0.002,1039,11618,0.0,428,24,207.8,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,520.0,0.0,0.01,15.54,16.92,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,521.0,0.0,0.01,15.88,18.72,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,522.0,0.0,0.01,16.67,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,523.0,0.0,0.01,17.67,21.02,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,524.0,0.0,0.01,18.67,22.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,525.0,0.0,0.01,19.67,23.02,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,526.0,0.0,0.01,20.67,24.02,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,527.0,0.0,0.01,21.67,25.02,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,644154.8999999999]
["2025-03-03T13:51:39.000000000",503.525,528.0,0.0,0.01,22.63,26.02,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,644154.8999999999]
["2025-03-03T13:51:50.000000000",503.265,479.0,22.96,25.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,481.0,20.9,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,482.0,20.03,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,483.0,18.98,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,484.0,17.93,21.22,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,485.0,17.91,20.22,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,486.0,16.06,19.23,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,487.0,15.02,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,488.0,13.97,17.23,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,489.0,13.36,15.57,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19389,398.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,490.0,12.92,13.59,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,491.0,11.7,13.58,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3285,935.9,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,492.0,10.0,12.59,0.04,0.05,1.0,-0.022,0.0,3,3,0.009,2926,5173,2633.4,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,493.0,8.93,11.61,0.06,0.07,0.951,-0.03,0.004,35,3,0.012,2320,7101,2798.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,494.0,9.05,10.63,0.07,0.08,0.949,-0.036,0.008,60,16,0.015,3312,5353,5016.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,495.0,8.05,8.95,0.11,0.12,0.938,-0.053,0.016,289,58,0.021,7263,15476,15714.7,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,496.0,6.2,8.94,0.14,0.15,0.924,-0.07,0.024,320,79,0.027,3279,9721,9621.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,497.0,5.59,7.29,0.2,0.21,0.904,-0.092,0.032,373,135,0.035,2568,15414,10181.6,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,498.0,5.47,5.6,0.28,0.29,0.873,-0.125,0.043,834,972,0.045,942,20435,7825.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,499.0,4.59,4.7,0.39,0.4,0.829,-0.17,0.056,772,672,0.057,3638,28720,25059.800000000003,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,500.0,3.76,3.85,0.55,0.56,0.775,-0.225,0.069,3387,6446,0.07,8039,117484,79643.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,501.0,2.99,3.06,0.77,0.79,0.704,-0.296,0.082,3609,3190,0.082,1120,44371,38777.8,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,502.0,2.32,2.35,1.07,1.09,0.619,-0.381,0.093,1664,10997,0.093,4093,69396,53540.100000000006,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,503.0,1.72,1.75,1.47,1.48,0.524,-0.476,0.099,3487,17528,0.099,4086,73471,74972.70000000001,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,504.0,1.23,1.25,1.97,2.0,0.425,-0.576,0.098,3202,52398,0.099,4479,74003,75721.70000000001,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,505.0,0.85,0.87,2.58,2.64,0.33,-0.671,0.091,5116,56613,0.091,5956,124283,100755.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,506.0,0.58,0.59,3.29,3.38,0.244,-0.754,0.079,887,50447,0.079,2752,96436,28748.1,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,507.0,0.38,0.4,4.08,4.19,0.177,-0.823,0.064,1316,66584,0.064,2312,111324,23219.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,508.0,0.25,0.26,4.94,5.07,0.125,-0.875,0.05,660,125026,0.05,4293,96582,24765.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,509.0,0.17,0.18,5.86,5.99,0.086,-0.914,0.037,857,102694,0.037,3159,50301,14859.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,510.0,0.11,0.12,6.38,7.02,0.062,-0.938,0.028,5408,167791,0.028,1336,30806,18883.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,511.0,0.07,0.08,7.47,8.6,0.042,-0.958,0.02,2566,72089,0.02,1546,19221,8224.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,512.0,0.04,0.05,7.93,9.78,0.026,-0.974,0.014,3425,80276,0.014,1794,14333,7306.6,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,513.0,0.03,0.04,8.67,9.97,0.02,-0.98,0.01,1679,76301,0.01,739,2630,2418.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,514.0,0.02,0.03,9.3,11.68,0.014,-0.985,0.008,929,42390,0.008,1002,1205,1544.8,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,515.0,0.01,0.02,10.55,12.71,0.009,-0.991,0.005,6277,85320,0.005,1001,1033,3639.0,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,516.0,0.01,0.02,11.46,13.61,0.009,-0.991,0.004,1163,27931,0.004,655,251,727.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,517.0,0.01,0.02,12.46,14.81,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,519.0,0.0,0.01,14.27,16.78,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,520.0,0.0,0.01,15.55,17.12,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,521.0,0.0,0.01,16.26,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,522.0,0.0,0.01,17.26,20.11,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,523.0,0.0,0.01,18.26,21.2,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,524.0,0.0,0.01,19.26,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,525.0,0.0,0.01,20.25,23.23,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,526.0,0.0,0.01,21.25,24.22,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,527.0,0.0,0.01,22.25,25.03,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650434.3999999999]
["2025-03-03T13:51:50.000000000",503.265,528.0,0.0,0.01,23.25,26.24,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,650434.3999999999]
["2025-03-03T13:52:01.000000000",503.455,479.0,23.16,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,481.0,21.02,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,482.0,20.03,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,483.0,19.16,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,484.0,18.02,21.32,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,485.0,17.91,20.18,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3863,545.8000000000001,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,486.0,16.02,19.35,0.01,0.02,1.0,-0.007,0.0,1,0,0.003,396,1932,118.8,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,487.0,15.03,18.36,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,488.0,14.03,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,489.0,13.36,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19389,398.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,490.0,12.92,13.79,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,491.0,11.5,13.79,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3285,935.9,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,492.0,10.09,12.79,0.04,0.05,1.0,-0.022,0.0,3,3,0.009,2926,5173,2633.4,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,493.0,9.11,11.81,0.06,0.07,0.951,-0.03,0.004,35,3,0.012,2320,7101,2798.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,494.0,9.05,10.63,0.07,0.08,0.949,-0.036,0.008,60,16,0.015,3312,5393,5016.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,495.0,8.05,8.95,0.1,0.11,0.938,-0.053,0.016,289,58,0.021,7263,15476,15714.7,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,496.0,6.26,8.94,0.13,0.14,0.924,-0.07,0.024,320,79,0.027,3279,9721,9621.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,497.0,5.6,7.29,0.18,0.19,0.904,-0.092,0.032,373,135,0.035,2568,15414,10181.6,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,498.0,5.64,5.79,0.26,0.27,0.873,-0.125,0.043,834,972,0.045,942,20447,7825.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,499.0,4.76,4.88,0.36,0.37,0.829,-0.17,0.056,772,673,0.057,3638,28730,25059.800000000003,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,500.0,3.92,4.02,0.5,0.52,0.775,-0.225,0.069,3387,6447,0.07,8039,117489,79643.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,501.0,3.14,3.2,0.71,0.73,0.704,-0.296,0.082,3609,3196,0.082,1120,44374,38777.8,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,502.0,2.44,2.47,0.99,1.01,0.619,-0.381,0.093,1664,10999,0.093,4093,69399,53540.100000000006,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,503.0,1.82,1.85,1.37,1.39,0.524,-0.476,0.099,3487,17543,0.099,4086,73500,74972.70000000001,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,504.0,1.31,1.33,1.85,1.88,0.425,-0.576,0.098,3202,52410,0.099,4479,74030,75721.70000000001,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,505.0,0.91,0.93,2.45,2.48,0.33,-0.671,0.091,5116,56620,0.091,5956,124288,100755.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,506.0,0.62,0.64,3.12,3.22,0.244,-0.754,0.079,887,50553,0.079,2752,96437,28748.1,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,507.0,0.41,0.42,3.91,4.03,0.177,-0.823,0.064,1316,66635,0.064,2312,111324,23219.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,508.0,0.27,0.28,4.76,4.88,0.134,-0.875,0.053,660,125182,0.05,4293,96582,24963.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,509.0,0.18,0.19,5.66,5.8,0.086,-0.914,0.037,857,102694,0.037,3159,50301,14859.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,510.0,0.12,0.13,6.5,7.02,0.062,-0.938,0.028,5408,167801,0.028,1336,30806,18883.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,511.0,0.07,0.08,7.47,8.6,0.042,-0.958,0.02,2566,72094,0.02,1546,19221,8224.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,512.0,0.05,0.06,7.94,9.78,0.026,-0.974,0.014,3425,80276,0.014,1794,14333,7306.6,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,513.0,0.03,0.04,8.68,9.97,0.02,-0.98,0.01,1679,76301,0.01,739,2630,2418.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,514.0,0.02,0.03,9.38,11.68,0.014,-0.985,0.008,929,42390,0.008,1002,1205,1544.8,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,515.0,0.01,0.02,10.56,12.71,0.009,-0.991,0.005,6277,85320,0.005,1001,1033,3639.0,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,516.0,0.01,0.02,11.46,13.61,0.009,-0.991,0.004,1163,27944,0.004,655,251,727.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,517.0,0.01,0.02,12.14,14.81,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,519.0,0.0,0.01,14.33,16.78,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,520.0,0.0,0.01,15.56,17.12,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,521.0,0.0,0.01,16.33,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,522.0,0.0,0.01,17.13,20.2,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,523.0,0.0,0.01,18.33,21.2,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,524.0,0.0,0.01,19.32,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,525.0,0.0,0.01,20.12,23.23,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,526.0,0.0,0.01,21.12,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,527.0,0.0,0.01,22.32,25.09,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,650632.3999999999]
["2025-03-03T13:52:01.000000000",503.455,528.0,0.0,0.01,23.32,26.24,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,650632.3999999999]
["2025-03-03T13:52:13.000000000",503.375,479.0,22.96,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,481.0,20.9,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,482.0,20.01,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,483.0,18.96,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,484.0,17.9,21.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,485.0,17.71,20.32,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3869,545.8000000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,486.0,15.96,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,487.0,15.19,18.4,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,488.0,13.91,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,489.0,13.36,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19389,398.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,490.0,12.92,13.79,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8326,4408.5,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,491.0,11.5,13.79,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3285,935.9,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,492.0,9.97,12.79,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5173,2633.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,493.0,8.99,11.81,0.06,0.07,0.951,-0.03,0.004,35,3,0.012,2320,7101,2798.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,494.0,9.05,10.63,0.07,0.08,0.949,-0.035,0.007,60,16,0.015,3312,5394,5010.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,495.0,8.05,8.95,0.1,0.11,0.941,-0.049,0.014,289,58,0.02,7263,15476,14930.6,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,496.0,6.34,8.94,0.14,0.15,0.93,-0.063,0.021,320,79,0.025,3279,9721,8869.5,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,497.0,5.6,7.29,0.19,0.2,0.911,-0.085,0.03,373,135,0.033,2568,15414,9593.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,498.0,5.57,5.72,0.26,0.27,0.881,-0.117,0.041,834,972,0.042,942,20448,7375.800000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,499.0,4.69,4.82,0.37,0.38,0.843,-0.156,0.053,772,673,0.054,3638,28747,23736.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,500.0,3.88,3.95,0.52,0.53,0.791,-0.209,0.066,3387,6502,0.067,8039,117506,76215.50000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,501.0,3.07,3.16,0.73,0.74,0.723,-0.277,0.079,3609,3196,0.08,1120,44376,37471.1,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,502.0,2.39,2.42,1.02,1.04,0.642,-0.358,0.092,1664,11007,0.091,4093,69411,52555.09999999999,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,503.0,1.78,1.81,1.4,1.43,0.548,-0.452,0.099,3487,17563,0.099,4086,73517,74972.70000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,504.0,1.28,1.3,1.89,1.92,0.448,-0.552,0.1,3202,52424,0.1,4479,74032,76810.00000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,505.0,0.88,0.9,2.5,2.53,0.35,-0.65,0.094,5116,56664,0.094,5956,124722,104076.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,506.0,0.6,0.61,3.18,3.27,0.263,-0.738,0.082,887,50577,0.082,2752,96440,29839.800000000003,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,507.0,0.39,0.41,3.96,4.08,0.19,-0.81,0.068,1316,66686,0.068,2312,111324,24670.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,508.0,0.27,0.28,4.82,4.95,0.134,-0.866,0.053,660,125183,0.053,4293,96582,26250.9,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,509.0,0.17,0.18,5.73,5.87,0.095,-0.905,0.04,857,102696,0.04,3159,50301,16063.999999999998,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,510.0,0.11,0.12,6.51,7.02,0.067,-0.933,0.03,5408,167809,0.03,1336,30806,20232.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,511.0,0.07,0.08,7.47,8.6,0.047,-0.957,0.022,2566,72095,0.021,1546,19221,8891.800000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,512.0,0.05,0.06,7.94,9.78,0.031,-0.969,0.016,3425,80276,0.016,1794,14333,8350.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,513.0,0.03,0.04,8.68,9.97,0.021,-0.979,0.011,1679,76301,0.011,739,2630,2659.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,514.0,0.02,0.03,9.24,11.68,0.015,-0.985,0.008,929,42480,0.008,1002,1205,1544.8,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,515.0,0.01,0.02,10.56,12.71,0.009,-0.991,0.005,6277,85320,0.005,1001,1033,3639.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,516.0,0.01,0.02,11.27,13.61,0.009,-0.991,0.005,1163,27944,0.005,655,251,909.0,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,517.0,0.01,0.02,12.21,14.8,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,519.0,0.0,0.01,14.33,16.78,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,520.0,0.0,0.01,15.56,17.12,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,521.0,0.0,0.01,16.2,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,522.0,0.0,0.01,17.2,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,523.0,0.0,0.01,18.2,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,524.0,0.0,0.01,19.19,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,525.0,0.0,0.01,20.19,23.2,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,526.0,0.0,0.01,21.19,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,527.0,0.0,0.01,22.19,25.06,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,653939.9000000004]
["2025-03-03T13:52:13.000000000",503.375,528.0,0.0,0.01,23.19,26.24,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,653939.9000000004]
["2025-03-03T13:52:24.000000000",503.325,479.0,22.9,26.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,652695.0]
["2025-03-03T13:52:24.000000000",503.325,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,652695.0]
["2025-03-03T13:52:24.000000000",503.325,481.0,20.91,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,652695.0]
["2025-03-03T13:52:24.000000000",503.325,482.0,19.98,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,483.0,19.03,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,484.0,17.91,21.32,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,652695.0]
["2025-03-03T13:52:24.000000000",503.325,485.0,17.71,20.32,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3879,545.8000000000001,652695.0]
["2025-03-03T13:52:24.000000000",503.325,486.0,15.91,19.32,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1932,118.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,487.0,14.92,18.32,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,488.0,13.92,17.33,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,489.0,13.36,16.16,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19389,398.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,490.0,12.92,13.67,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,652695.0]
["2025-03-03T13:52:24.000000000",503.325,491.0,11.5,13.79,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,652695.0]
["2025-03-03T13:52:24.000000000",503.325,492.0,9.98,12.79,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5173,2633.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,493.0,9.0,11.81,0.06,0.07,0.952,-0.026,0.002,35,3,0.011,2320,7101,2559.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,494.0,8.85,10.63,0.07,0.08,0.949,-0.035,0.007,60,16,0.015,3312,5394,5010.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,495.0,8.05,8.95,0.1,0.11,0.941,-0.049,0.014,289,58,0.019,7263,15486,14204.299999999996,652695.0]
["2025-03-03T13:52:24.000000000",503.325,496.0,6.16,8.94,0.14,0.15,0.93,-0.063,0.021,320,79,0.025,3279,9721,8869.5,652695.0]
["2025-03-03T13:52:24.000000000",503.325,497.0,5.6,7.29,0.19,0.2,0.911,-0.084,0.03,373,135,0.032,2568,15414,9336.6,652695.0]
["2025-03-03T13:52:24.000000000",503.325,498.0,5.52,5.67,0.26,0.28,0.884,-0.114,0.04,834,972,0.042,942,20448,7292.400000000001,652695.0]
["2025-03-03T13:52:24.000000000",503.325,499.0,4.63,4.77,0.37,0.38,0.846,-0.153,0.052,772,673,0.053,3638,28765,23295.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,500.0,3.8,3.91,0.53,0.54,0.793,-0.207,0.065,3387,6502,0.066,8039,117520,75072.90000000001,652695.0]
["2025-03-03T13:52:24.000000000",503.325,501.0,3.02,3.12,0.74,0.76,0.728,-0.272,0.079,3609,3196,0.08,1120,44378,37471.1,652695.0]
["2025-03-03T13:52:24.000000000",503.325,502.0,2.35,2.38,1.03,1.05,0.645,-0.355,0.091,1664,11007,0.091,4093,69412,52388.7,652695.0]
["2025-03-03T13:52:24.000000000",503.325,503.0,1.75,1.78,1.42,1.44,0.552,-0.448,0.098,3487,17667,0.098,4086,73522,74215.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,504.0,1.25,1.28,1.92,1.95,0.451,-0.549,0.101,3202,52451,0.101,4479,74057,77578.1,652695.0]
["2025-03-03T13:52:24.000000000",503.325,505.0,0.87,0.88,2.53,2.56,0.352,-0.648,0.095,5116,56744,0.095,5956,124726,105184.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,506.0,0.58,0.6,3.22,3.32,0.264,-0.736,0.083,887,50592,0.083,2752,96440,30203.700000000004,652695.0]
["2025-03-03T13:52:24.000000000",503.325,507.0,0.38,0.4,4.01,4.14,0.191,-0.809,0.069,1316,66688,0.069,2312,111324,25033.2,652695.0]
["2025-03-03T13:52:24.000000000",503.325,508.0,0.25,0.26,4.87,5.02,0.135,-0.865,0.054,660,125236,0.054,4293,96582,26746.2,652695.0]
["2025-03-03T13:52:24.000000000",503.325,509.0,0.17,0.18,5.78,5.94,0.095,-0.905,0.041,857,102697,0.041,3159,50301,16465.600000000002,652695.0]
["2025-03-03T13:52:24.000000000",503.325,510.0,0.11,0.12,6.51,7.02,0.063,-0.937,0.029,5408,167820,0.029,1336,30806,19557.6,652695.0]
["2025-03-03T13:52:24.000000000",503.325,511.0,0.07,0.08,7.47,8.6,0.043,-0.957,0.021,2566,72105,0.021,1546,19221,8635.2,652695.0]
["2025-03-03T13:52:24.000000000",503.325,512.0,0.04,0.05,7.94,9.78,0.031,-0.969,0.016,3425,80780,0.016,1794,14333,8350.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,513.0,0.03,0.04,8.68,9.97,0.021,-0.979,0.011,1679,76310,0.011,739,2630,2659.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,514.0,0.02,0.03,9.35,11.68,0.015,-0.985,0.008,929,42481,0.008,1002,1205,1544.8,652695.0]
["2025-03-03T13:52:24.000000000",503.325,515.0,0.01,0.02,10.56,12.71,0.009,-0.991,0.005,6277,85320,0.005,1001,1033,3639.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,516.0,0.01,0.02,11.33,13.61,0.009,-0.991,0.005,1163,27944,0.005,655,251,909.0,652695.0]
["2025-03-03T13:52:24.000000000",503.325,517.0,0.01,0.02,12.32,14.8,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,652695.0]
["2025-03-03T13:52:24.000000000",503.325,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,519.0,0.0,0.01,14.33,16.78,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,652695.0]
["2025-03-03T13:52:24.000000000",503.325,520.0,0.0,0.01,15.56,17.12,0.003,-0.997,0.001,5209,13260,0.001,280,197,548.9000000000001,652695.0]
["2025-03-03T13:52:24.000000000",503.325,521.0,0.0,0.01,16.31,18.72,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,652695.0]
["2025-03-03T13:52:24.000000000",503.325,522.0,0.0,0.01,17.3,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,652695.0]
["2025-03-03T13:52:24.000000000",503.325,523.0,0.0,0.01,18.3,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,652695.0]
["2025-03-03T13:52:24.000000000",503.325,524.0,0.0,0.01,19.31,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,652695.0]
["2025-03-03T13:52:24.000000000",503.325,525.0,0.0,0.01,20.3,23.23,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,652695.0]
["2025-03-03T13:52:24.000000000",503.325,526.0,0.0,0.01,21.3,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,652695.0]
["2025-03-03T13:52:24.000000000",503.325,527.0,0.0,0.01,22.3,25.21,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,652695.0]
["2025-03-03T13:52:24.000000000",503.325,528.0,0.0,0.01,23.3,26.24,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,652695.0]
["2025-03-03T13:52:35.000000000",503.395,479.0,22.9,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,645385.7]
["2025-03-03T13:52:35.000000000",503.395,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,645385.7]
["2025-03-03T13:52:35.000000000",503.395,481.0,20.91,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,645385.7]
["2025-03-03T13:52:35.000000000",503.395,482.0,19.95,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,483.0,19.03,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,645385.7]
["2025-03-03T13:52:35.000000000",503.395,484.0,17.91,21.32,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,485.0,17.71,20.28,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3879,546.4000000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,486.0,15.91,19.36,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1932,119.09999999999998,645385.7]
["2025-03-03T13:52:35.000000000",503.395,487.0,14.92,18.36,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,645385.7]
["2025-03-03T13:52:35.000000000",503.395,488.0,13.92,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,645385.7]
["2025-03-03T13:52:35.000000000",503.395,489.0,13.36,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19389,403.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,490.0,12.92,13.67,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8327,4454.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,491.0,11.5,13.79,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3285,943.6,645385.7]
["2025-03-03T13:52:35.000000000",503.395,492.0,9.98,12.79,0.04,0.05,0.979,-0.021,0.009,3,3,0.009,2926,5173,2636.1,645385.7]
["2025-03-03T13:52:35.000000000",503.395,493.0,9.0,11.81,0.05,0.06,0.97,-0.03,0.012,35,3,0.012,2320,7101,2826.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,494.0,8.85,10.63,0.07,0.08,0.964,-0.036,0.015,60,16,0.015,3312,5394,5058.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,495.0,8.05,8.95,0.1,0.11,0.951,-0.049,0.02,289,58,0.02,7263,15486,15104.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,496.0,6.16,8.94,0.13,0.14,0.933,-0.067,0.026,320,79,0.026,3279,9721,9357.399999999998,645385.7]
["2025-03-03T13:52:35.000000000",503.395,497.0,5.6,7.29,0.18,0.19,0.911,-0.089,0.034,373,135,0.034,2568,15466,9999.4,645385.7]
["2025-03-03T13:52:35.000000000",503.395,498.0,5.59,5.72,0.26,0.27,0.882,-0.118,0.044,834,972,0.044,942,20508,7814.400000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,499.0,4.7,4.82,0.36,0.38,0.839,-0.161,0.055,772,673,0.055,3638,28789,24255.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,500.0,3.86,3.95,0.51,0.53,0.785,-0.215,0.068,3387,6502,0.068,8039,117577,77696.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,501.0,3.08,3.15,0.72,0.74,0.716,-0.284,0.082,3609,3196,0.082,1120,44381,38777.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,502.0,2.39,2.42,1.01,1.03,0.632,-0.368,0.094,1664,11009,0.094,4093,69417,54115.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,503.0,1.78,1.81,1.39,1.42,0.535,-0.465,0.1,3487,17697,0.1,4086,73579,75730.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,504.0,1.29,1.3,1.88,1.91,0.436,-0.564,0.099,3202,52685,0.099,4479,74059,76041.90000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,505.0,0.89,0.9,2.49,2.53,0.339,-0.661,0.092,5116,56764,0.092,5956,124739,101862.4,645385.7]
["2025-03-03T13:52:35.000000000",503.395,506.0,0.6,0.62,3.18,3.26,0.254,-0.746,0.08,887,50599,0.08,2752,96440,29112.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,507.0,0.4,0.41,3.95,4.07,0.183,-0.816,0.066,1316,66750,0.065,2312,111324,23713.6,645385.7]
["2025-03-03T13:52:35.000000000",503.395,508.0,0.26,0.27,4.81,4.94,0.127,-0.871,0.051,660,125267,0.05,4293,96582,24831.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,509.0,0.17,0.18,5.72,5.86,0.09,-0.906,0.039,857,102707,0.036,3159,50311,14714.7,645385.7]
["2025-03-03T13:52:35.000000000",503.395,510.0,0.11,0.12,6.51,7.02,0.062,-0.931,0.029,5408,167821,0.024,1336,30806,18889.6,645385.7]
["2025-03-03T13:52:35.000000000",503.395,511.0,0.07,0.08,7.47,8.6,0.042,-0.946,0.02,2566,72105,0.013,1546,19221,7141.800000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,512.0,0.05,0.06,7.94,9.78,0.031,-0.952,0.015,3425,80780,0.006,1794,14333,6213.9,645385.7]
["2025-03-03T13:52:35.000000000",503.395,513.0,0.03,0.04,8.68,9.97,0.021,-1.0,0.011,1679,76310,0.0,739,2630,1846.9,645385.7]
["2025-03-03T13:52:35.000000000",503.395,514.0,0.02,0.03,9.35,11.68,0.015,-1.0,0.008,929,42481,0.0,1002,1205,743.2,645385.7]
["2025-03-03T13:52:35.000000000",503.395,515.0,0.01,0.02,10.56,12.71,0.009,-1.0,0.005,6277,85324,0.0,1001,1033,3138.5,645385.7]
["2025-03-03T13:52:35.000000000",503.395,516.0,0.01,0.02,11.33,13.61,0.009,-1.0,0.004,1163,27944,0.0,655,251,465.2,645385.7]
["2025-03-03T13:52:35.000000000",503.395,517.0,0.01,0.02,12.32,14.8,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,645385.7]
["2025-03-03T13:52:35.000000000",503.395,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,519.0,0.0,0.01,14.33,16.78,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,645385.7]
["2025-03-03T13:52:35.000000000",503.395,520.0,0.0,0.01,15.56,17.12,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,645385.7]
["2025-03-03T13:52:35.000000000",503.395,521.0,0.0,0.01,16.31,18.72,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,645385.7]
["2025-03-03T13:52:35.000000000",503.395,522.0,0.0,0.01,17.3,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,645385.7]
["2025-03-03T13:52:35.000000000",503.395,523.0,0.0,0.01,18.3,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,645385.7]
["2025-03-03T13:52:35.000000000",503.395,524.0,0.0,0.01,19.31,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,645385.7]
["2025-03-03T13:52:35.000000000",503.395,525.0,0.0,0.01,20.3,23.23,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,645385.7]
["2025-03-03T13:52:35.000000000",503.395,526.0,0.0,0.01,21.3,24.23,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,645385.7]
["2025-03-03T13:52:35.000000000",503.395,527.0,0.0,0.01,22.3,25.24,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,645385.7]
["2025-03-03T13:52:35.000000000",503.395,528.0,0.0,0.01,23.3,26.24,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,645385.7]
["2025-03-03T13:52:47.000000000",503.69,479.0,22.9,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,481.0,20.91,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,482.0,19.95,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,483.0,18.95,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,484.0,17.91,21.32,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,485.0,17.51,20.28,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3879,546.4000000000001,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,486.0,15.91,19.36,0.01,0.02,0.994,-0.006,0.003,1,0,0.002,396,1932,79.5,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,487.0,14.92,18.36,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,488.0,13.92,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,489.0,13.36,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.004,796,19389,323.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,490.0,12.93,13.95,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,491.0,11.49,13.99,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,492.0,9.98,12.99,0.04,0.05,0.979,-0.021,0.009,3,3,0.009,2926,5176,2636.1,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,493.0,9.0,11.96,0.05,0.06,0.97,-0.026,0.012,35,3,0.011,2320,7101,2594.0,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,494.0,8.65,10.83,0.06,0.07,0.964,-0.031,0.015,60,16,0.013,3312,5398,4395.599999999999,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,495.0,8.06,8.95,0.09,0.1,0.951,-0.045,0.02,289,58,0.018,7263,15486,13651.399999999998,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,496.0,6.16,8.94,0.12,0.13,0.933,-0.058,0.026,320,79,0.023,3279,9776,8373.699999999999,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,497.0,5.61,7.29,0.16,0.17,0.911,-0.077,0.034,373,135,0.03,2568,15466,8972.199999999999,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,498.0,5.9,6.04,0.22,0.23,0.882,-0.103,0.044,834,972,0.039,942,20508,7343.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,499.0,5.01,5.12,0.32,0.33,0.839,-0.142,0.055,772,673,0.05,3638,28790,22436.0,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,500.0,4.15,4.26,0.45,0.46,0.785,-0.191,0.068,3387,6557,0.063,8039,117579,73677.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,501.0,3.34,3.42,0.63,0.65,0.716,-0.254,0.082,3609,3397,0.077,1120,44387,38217.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,502.0,2.61,2.65,0.89,0.91,0.632,-0.333,0.094,1664,11034,0.089,4093,69435,52069.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,503.0,1.97,2.0,1.25,1.26,0.535,-0.425,0.1,3487,17707,0.098,4086,73722,74912.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,504.0,1.43,1.45,1.71,1.73,0.436,-0.564,0.099,3202,52779,0.099,4479,74064,76041.90000000001,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,505.0,1.0,1.02,2.25,2.3,0.339,-0.661,0.092,5116,56917,0.092,5956,124767,101862.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,506.0,0.68,0.7,2.92,2.99,0.284,-0.746,0.087,887,50604,0.08,2752,96444,29732.9,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,507.0,0.45,0.46,3.66,3.78,0.208,-0.816,0.072,1316,66752,0.065,2312,111326,24503.2,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,508.0,0.3,0.31,4.5,4.63,0.147,-0.871,0.057,660,125314,0.05,4293,96582,25227.0,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,509.0,0.2,0.21,5.35,5.55,0.104,-0.906,0.044,857,102707,0.036,3159,50311,15143.2,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,510.0,0.13,0.14,6.24,7.02,0.062,-0.928,0.029,5408,167829,0.032,1336,30806,19958.4,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,511.0,0.08,0.09,7.23,8.6,0.042,-0.952,0.02,2566,72106,0.023,1546,19221,8687.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,512.0,0.05,0.06,7.95,9.78,0.031,-0.968,0.015,3425,80841,0.016,1794,14333,8007.900000000001,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,513.0,0.03,0.04,8.69,9.97,0.021,-0.979,0.011,1679,76311,0.011,739,2630,2659.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,514.0,0.02,0.03,9.14,11.57,0.015,-0.985,0.008,929,42481,0.008,1002,1205,1544.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,515.0,0.01,0.02,10.56,12.71,0.009,-0.991,0.005,6277,85324,0.005,1001,1033,3639.0,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,516.0,0.01,0.02,11.33,13.61,0.009,-0.991,0.004,1163,27945,0.005,655,251,792.6999999999999,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,517.0,0.01,0.02,12.32,14.55,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,519.0,0.0,0.01,14.31,16.78,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,520.0,0.0,0.01,15.57,16.97,0.003,-0.997,0.001,5209,13260,0.002,280,197,576.9,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,521.0,0.0,0.01,16.11,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,522.0,0.0,0.01,17.09,20.19,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,523.0,0.0,0.01,18.13,21.19,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,524.0,0.0,0.01,19.09,22.19,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,525.0,0.0,0.01,20.09,22.01,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,526.0,0.0,0.01,21.09,24.19,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,527.0,0.0,0.01,22.09,25.19,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,640351.9000000003]
["2025-03-03T13:52:47.000000000",503.69,528.0,0.0,0.01,23.09,26.19,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,640351.9000000003]
["2025-03-03T13:52:58.000000000",503.69,479.0,22.9,26.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,481.0,20.91,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,482.0,19.95,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,483.0,18.91,22.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,484.0,17.91,21.32,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,485.0,17.51,20.32,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3879,545.8000000000001,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,486.0,15.91,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1932,79.2,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,487.0,14.92,18.56,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,488.0,13.92,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,489.0,13.36,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19389,318.40000000000003,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,490.0,12.93,13.95,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,491.0,11.49,13.99,0.03,0.04,1.0,-0.016,0.0,11,0,0.007,1337,3285,935.9,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,492.0,9.98,12.99,0.04,0.05,1.0,-0.021,0.0,3,3,0.009,2926,5176,2633.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,493.0,9.0,11.96,0.05,0.06,0.952,-0.026,0.001,35,3,0.011,2320,7101,2555.5,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,494.0,8.65,10.83,0.06,0.07,0.951,-0.031,0.005,60,16,0.013,3312,5398,4335.599999999999,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,495.0,8.06,8.95,0.09,0.1,0.944,-0.045,0.012,289,58,0.018,7263,15488,13420.199999999995,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,496.0,6.16,8.94,0.12,0.13,0.934,-0.058,0.019,320,79,0.023,3279,9778,8149.7,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,497.0,5.61,7.29,0.16,0.17,0.918,-0.077,0.027,373,135,0.03,2568,15471,8711.099999999999,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,498.0,5.83,5.98,0.23,0.24,0.894,-0.103,0.037,834,972,0.039,942,20508,6759.6,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,499.0,4.94,5.07,0.32,0.33,0.856,-0.142,0.049,772,673,0.05,3638,28791,21972.8,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,500.0,4.08,4.19,0.46,0.47,0.809,-0.191,0.062,3387,6558,0.063,8039,118091,71645.1,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,501.0,3.27,3.37,0.64,0.65,0.745,-0.254,0.076,3609,3397,0.077,1120,44408,36052.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,502.0,2.58,2.6,0.9,0.91,0.667,-0.333,0.089,1664,11035,0.089,4093,69453,51237.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,503.0,1.94,1.96,1.25,1.27,0.575,-0.425,0.097,3487,17734,0.098,4086,73733,73866.7,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,504.0,1.41,1.42,1.71,1.74,0.476,-0.524,0.102,3202,52824,0.102,4479,74069,78346.2,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,505.0,0.98,1.0,2.28,2.32,0.376,-0.624,0.097,5116,56963,0.097,5956,124768,107398.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,506.0,0.67,0.68,2.95,3.04,0.284,-0.716,0.087,887,50615,0.087,2752,96444,31659.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,507.0,0.44,0.46,3.72,3.84,0.208,-0.794,0.072,1316,66760,0.072,2312,111326,26121.6,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,508.0,0.29,0.3,4.55,4.69,0.147,-0.853,0.057,660,125320,0.057,4293,96582,28232.1,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,509.0,0.19,0.2,5.35,5.67,0.104,-0.896,0.044,857,102708,0.044,3159,50311,17670.399999999998,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,510.0,0.13,0.14,6.25,6.75,0.072,-0.928,0.032,5408,167833,0.032,1336,30806,21580.800000000003,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,511.0,0.08,0.09,7.23,8.6,0.048,-0.952,0.023,2566,72106,0.023,1546,19221,9457.6,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,512.0,0.05,0.06,7.95,9.78,0.032,-0.968,0.016,3425,81341,0.016,1794,14333,8350.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,513.0,0.03,0.04,8.69,9.97,0.021,-0.979,0.011,1679,76311,0.011,739,2630,2659.8,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,514.0,0.02,0.03,9.14,11.57,0.015,-0.985,0.008,929,42481,0.008,1002,1205,1544.8,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,515.0,0.01,0.02,10.56,12.71,0.009,-0.991,0.005,6277,85324,0.005,1001,1033,3639.0,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,516.0,0.01,0.02,11.33,13.61,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,517.0,0.01,0.02,12.32,14.55,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,519.0,0.0,0.01,14.31,16.78,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,520.0,0.0,0.01,15.57,16.97,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,521.0,0.0,0.01,16.09,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,522.0,0.0,0.01,17.09,20.22,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,523.0,0.0,0.01,18.11,21.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,524.0,0.0,0.01,19.09,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,525.0,0.0,0.01,20.09,21.98,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,526.0,0.0,0.01,21.09,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,527.0,0.0,0.01,22.09,25.24,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,653177.8000000003]
["2025-03-03T13:52:58.000000000",503.69,528.0,0.0,0.01,23.09,26.22,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,653177.8000000003]
["2025-03-03T13:53:09.000000000",503.85,479.0,23.6,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,481.0,21.6,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,482.0,20.6,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,483.0,19.6,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,484.0,18.6,21.32,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,485.0,17.6,20.32,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3879,546.4000000000001,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,486.0,16.61,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1932,79.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,487.0,15.61,18.65,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,488.0,14.61,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,19389,322.40000000000003,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,490.0,12.93,13.95,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8327,4454.0,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,491.0,11.64,13.99,0.03,0.04,0.984,-0.016,0.007,11,0,0.007,1337,3285,943.6,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,492.0,10.66,12.99,0.03,0.04,0.983,-0.017,0.008,3,3,0.008,2926,5176,2343.2000000000003,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,493.0,9.68,11.96,0.04,0.05,0.974,-0.026,0.011,35,3,0.011,2320,7101,2590.5,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,494.0,8.71,11.03,0.06,0.07,0.969,-0.031,0.013,60,16,0.013,3312,5398,4383.599999999999,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,495.0,8.06,9.04,0.08,0.09,0.959,-0.041,0.017,289,63,0.017,7263,15488,12838.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,496.0,6.81,8.94,0.11,0.12,0.945,-0.055,0.023,320,79,0.023,3279,9778,8277.7,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,497.0,5.88,7.29,0.15,0.16,0.926,-0.074,0.03,373,135,0.03,2568,15472,8822.999999999998,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,498.0,6.0,6.14,0.21,0.22,0.897,-0.103,0.039,834,972,0.039,942,20524,6926.4000000000015,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,499.0,5.1,5.22,0.29,0.3,0.861,-0.139,0.05,772,673,0.05,3638,28797,22050.0,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,500.0,4.23,4.33,0.41,0.43,0.812,-0.187,0.063,3387,6558,0.063,8039,118121,71983.8,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,501.0,3.41,3.5,0.59,0.6,0.749,-0.25,0.077,3609,3398,0.077,1120,44693,36413.3,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,502.0,2.67,2.71,0.83,0.85,0.67,-0.329,0.09,1664,11050,0.09,4093,69540,51813.0,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,503.0,2.02,2.05,1.17,1.18,0.577,-0.422,0.099,3487,17758,0.099,4086,73760,74972.70000000001,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,504.0,1.47,1.49,1.61,1.63,0.476,-0.524,0.102,3202,52874,0.102,4479,74105,78346.2,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,505.0,1.03,1.05,2.16,2.2,0.376,-0.624,0.098,5116,57096,0.098,5956,124879,108505.6,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,506.0,0.7,0.72,2.81,2.88,0.284,-0.716,0.087,887,50710,0.087,2752,96448,31659.3,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,507.0,0.47,0.48,3.56,3.66,0.206,-0.793,0.073,1316,66794,0.072,2312,111326,26253.2,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,508.0,0.31,0.32,4.4,4.51,0.148,-0.851,0.057,660,125549,0.056,4293,96583,27802.800000000003,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,509.0,0.2,0.21,5.27,5.56,0.104,-0.893,0.044,857,102710,0.041,3159,50312,16722.7,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,510.0,0.13,0.14,6.24,6.75,0.072,-0.922,0.032,5408,167855,0.028,1336,30806,21046.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,511.0,0.08,0.09,7.14,8.6,0.048,-0.942,0.023,2566,72106,0.016,1546,19221,8375.4,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,512.0,0.05,0.06,7.97,9.78,0.032,-0.951,0.016,3425,81344,0.006,1794,14333,6556.400000000001,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,513.0,0.03,0.04,8.7,9.96,0.021,-1.0,0.011,1679,76311,0.0,739,2630,1846.9,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,514.0,0.02,0.03,8.95,11.49,0.015,-1.0,0.008,929,42494,0.0,1002,1205,743.2,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,515.0,0.01,0.02,10.56,12.71,0.009,-1.0,0.005,6277,85330,0.0,1001,1033,3138.5,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,516.0,0.01,0.02,11.33,13.61,0.009,-1.0,0.005,1163,27945,0.0,655,251,581.5,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,517.0,0.01,0.02,11.91,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,519.0,0.0,0.01,14.13,16.92,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,520.0,0.0,0.01,15.57,16.89,0.003,-1.0,0.002,5209,13260,0.0,280,197,1041.8000000000002,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,521.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,522.0,0.0,0.01,16.9,20.07,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,523.0,0.0,0.01,17.9,20.6,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,524.0,0.0,0.01,18.9,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,525.0,0.0,0.01,19.9,22.71,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,526.0,0.0,0.01,20.9,24.07,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,527.0,0.0,0.01,21.9,25.07,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,648694.6000000001]
["2025-03-03T13:53:09.000000000",503.85,528.0,0.0,0.01,22.91,26.07,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,648694.6000000001]
["2025-03-03T13:53:21.000000000",503.89,479.0,23.6,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649765.3]
["2025-03-03T13:53:21.000000000",503.89,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,649765.3]
["2025-03-03T13:53:21.000000000",503.89,481.0,21.6,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,649765.3]
["2025-03-03T13:53:21.000000000",503.89,482.0,20.6,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,483.0,19.6,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,484.0,18.6,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,649765.3]
["2025-03-03T13:53:21.000000000",503.89,485.0,17.6,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3879,546.4000000000001,649765.3]
["2025-03-03T13:53:21.000000000",503.89,486.0,16.61,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1932,79.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,487.0,15.61,18.65,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,488.0,14.61,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,649765.3]
["2025-03-03T13:53:21.000000000",503.89,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,19400,322.40000000000003,649765.3]
["2025-03-03T13:53:21.000000000",503.89,490.0,12.94,14.09,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8327,4454.0,649765.3]
["2025-03-03T13:53:21.000000000",503.89,491.0,11.67,13.99,0.03,0.04,0.984,-0.016,0.007,11,0,0.007,1337,3285,943.6,649765.3]
["2025-03-03T13:53:21.000000000",503.89,492.0,10.66,12.99,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5176,2050.3,649765.3]
["2025-03-03T13:53:21.000000000",503.89,493.0,9.68,11.96,0.04,0.05,0.978,-0.022,0.01,35,3,0.01,2320,7101,2355.0,649765.3]
["2025-03-03T13:53:21.000000000",503.89,494.0,8.71,11.03,0.06,0.07,0.969,-0.031,0.013,60,16,0.013,3312,5403,4383.599999999999,649765.3]
["2025-03-03T13:53:21.000000000",503.89,495.0,8.07,9.15,0.08,0.09,0.959,-0.041,0.017,289,63,0.017,7263,15491,12838.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,496.0,6.81,9.0,0.1,0.11,0.949,-0.051,0.022,320,79,0.022,3279,9787,7917.799999999999,649765.3]
["2025-03-03T13:53:21.000000000",503.89,497.0,5.89,7.29,0.14,0.15,0.931,-0.069,0.028,373,135,0.028,2568,15486,8234.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,498.0,6.03,6.18,0.2,0.21,0.904,-0.096,0.037,834,972,0.037,942,20575,6571.199999999999,649765.3]
["2025-03-03T13:53:21.000000000",503.89,499.0,5.13,5.26,0.28,0.3,0.868,-0.132,0.048,772,673,0.048,3638,28840,21168.0,649765.3]
["2025-03-03T13:53:21.000000000",503.89,500.0,4.26,4.37,0.4,0.41,0.821,-0.179,0.061,3387,6558,0.061,8039,118135,69698.6,649765.3]
["2025-03-03T13:53:21.000000000",503.89,501.0,3.45,3.52,0.57,0.59,0.76,-0.24,0.075,3609,3399,0.075,1120,44699,35467.5,649765.3]
["2025-03-03T13:53:21.000000000",503.89,502.0,2.7,2.73,0.81,0.83,0.682,-0.316,0.088,1664,11156,0.089,4093,69567,51070.9,649765.3]
["2025-03-03T13:53:21.000000000",503.89,503.0,2.04,2.07,1.15,1.17,0.591,-0.409,0.098,3487,17784,0.098,4086,73804,74215.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,504.0,1.48,1.5,1.58,1.61,0.491,-0.509,0.104,3202,53013,0.103,4479,74127,79434.5,649765.3]
["2025-03-03T13:53:21.000000000",503.89,505.0,1.03,1.05,2.13,2.17,0.388,-0.612,0.1,5116,57312,0.1,5956,124885,110720.0,649765.3]
["2025-03-03T13:53:21.000000000",503.89,506.0,0.7,0.72,2.77,2.84,0.295,-0.707,0.089,887,50744,0.09,2752,96448,32662.3,649765.3]
["2025-03-03T13:53:21.000000000",503.89,507.0,0.47,0.48,3.53,3.61,0.215,-0.785,0.075,1316,67062,0.074,2312,111326,26978.800000000003,649765.3]
["2025-03-03T13:53:21.000000000",503.89,508.0,0.31,0.32,4.35,4.46,0.153,-0.846,0.059,660,125581,0.058,4293,96588,28793.4,649765.3]
["2025-03-03T13:53:21.000000000",503.89,509.0,0.2,0.21,5.07,5.43,0.109,-0.891,0.045,857,102712,0.043,3159,50313,17440.199999999997,649765.3]
["2025-03-03T13:53:21.000000000",503.89,510.0,0.13,0.14,5.94,6.34,0.073,-0.922,0.033,5408,167861,0.029,1336,30808,21720.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,511.0,0.08,0.09,6.62,8.6,0.049,-0.942,0.024,2566,72108,0.017,1546,19221,8786.600000000002,649765.3]
["2025-03-03T13:53:21.000000000",503.89,512.0,0.05,0.06,7.99,9.77,0.032,-0.951,0.017,3425,81344,0.007,1794,14333,7078.3,649765.3]
["2025-03-03T13:53:21.000000000",503.89,513.0,0.03,0.04,8.71,9.96,0.021,-1.0,0.012,1679,76311,0.0,739,2630,2014.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,514.0,0.02,0.03,8.95,11.49,0.015,-1.0,0.008,929,42494,0.0,1002,1206,743.2,649765.3]
["2025-03-03T13:53:21.000000000",503.89,515.0,0.01,0.02,10.38,12.71,0.009,-1.0,0.005,6277,85332,0.0,1001,1033,3138.5,649765.3]
["2025-03-03T13:53:21.000000000",503.89,516.0,0.01,0.02,11.22,13.61,0.009,-1.0,0.005,1163,27945,0.0,655,251,581.5,649765.3]
["2025-03-03T13:53:21.000000000",503.89,517.0,0.01,0.02,11.91,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,649765.3]
["2025-03-03T13:53:21.000000000",503.89,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,519.0,0.0,0.01,14.13,17.03,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,649765.3]
["2025-03-03T13:53:21.000000000",503.89,520.0,0.0,0.01,15.38,16.78,0.003,-1.0,0.002,5209,13260,0.0,280,197,1041.8000000000002,649765.3]
["2025-03-03T13:53:21.000000000",503.89,521.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649765.3]
["2025-03-03T13:53:21.000000000",503.89,522.0,0.0,0.01,16.9,19.6,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649765.3]
["2025-03-03T13:53:21.000000000",503.89,523.0,0.0,0.01,17.9,20.58,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,649765.3]
["2025-03-03T13:53:21.000000000",503.89,524.0,0.0,0.01,18.9,22.03,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649765.3]
["2025-03-03T13:53:21.000000000",503.89,525.0,0.0,0.01,19.9,23.03,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649765.3]
["2025-03-03T13:53:21.000000000",503.89,526.0,0.0,0.01,20.9,23.57,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649765.3]
["2025-03-03T13:53:21.000000000",503.89,527.0,0.0,0.01,21.9,24.97,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649765.3]
["2025-03-03T13:53:21.000000000",503.89,528.0,0.0,0.01,22.9,25.39,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,649765.3]
["2025-03-03T13:53:32.000000000",503.575,479.0,23.6,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649765.3]
["2025-03-03T13:53:32.000000000",503.575,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,649765.3]
["2025-03-03T13:53:32.000000000",503.575,481.0,21.6,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,649765.3]
["2025-03-03T13:53:32.000000000",503.575,482.0,20.6,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,483.0,19.6,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,484.0,18.6,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,649765.3]
["2025-03-03T13:53:32.000000000",503.575,485.0,17.6,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3879,546.4000000000001,649765.3]
["2025-03-03T13:53:32.000000000",503.575,486.0,16.61,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,487.0,15.61,18.59,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,488.0,14.61,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,649765.3]
["2025-03-03T13:53:32.000000000",503.575,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.004,10,1,0.004,796,19400,322.40000000000003,649765.3]
["2025-03-03T13:53:32.000000000",503.575,490.0,12.94,13.92,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8327,4454.0,649765.3]
["2025-03-03T13:53:32.000000000",503.575,491.0,11.67,13.99,0.02,0.03,0.984,-0.016,0.007,11,0,0.007,1337,3286,943.6,649765.3]
["2025-03-03T13:53:32.000000000",503.575,492.0,10.55,12.99,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5176,2050.3,649765.3]
["2025-03-03T13:53:32.000000000",503.575,493.0,9.56,11.96,0.04,0.05,0.978,-0.022,0.01,35,3,0.01,2320,7102,2355.0,649765.3]
["2025-03-03T13:53:32.000000000",503.575,494.0,8.71,11.03,0.06,0.07,0.969,-0.031,0.013,60,16,0.013,3312,5404,4383.599999999999,649765.3]
["2025-03-03T13:53:32.000000000",503.575,495.0,8.07,9.15,0.08,0.09,0.959,-0.041,0.017,289,63,0.017,7263,15493,12838.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,496.0,6.63,9.0,0.11,0.12,0.949,-0.051,0.022,320,79,0.022,3279,9897,7917.799999999999,649765.3]
["2025-03-03T13:53:32.000000000",503.575,497.0,5.89,7.29,0.16,0.17,0.931,-0.069,0.028,373,135,0.028,2568,15579,8234.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,498.0,5.72,5.85,0.23,0.24,0.904,-0.096,0.037,834,972,0.037,942,20777,6571.199999999999,649765.3]
["2025-03-03T13:53:32.000000000",503.575,499.0,4.81,4.94,0.32,0.33,0.868,-0.132,0.048,772,673,0.048,3638,28855,21168.0,649765.3]
["2025-03-03T13:53:32.000000000",503.575,500.0,3.96,4.06,0.46,0.47,0.821,-0.179,0.061,3387,6558,0.061,8039,118401,69698.6,649765.3]
["2025-03-03T13:53:32.000000000",503.575,501.0,3.16,3.24,0.65,0.66,0.76,-0.24,0.075,3609,3399,0.075,1120,45446,35467.5,649765.3]
["2025-03-03T13:53:32.000000000",503.575,502.0,2.44,2.47,0.92,0.94,0.682,-0.316,0.088,1664,11158,0.089,4093,69588,51070.9,649765.3]
["2025-03-03T13:53:32.000000000",503.575,503.0,1.83,1.85,1.29,1.31,0.591,-0.409,0.098,3487,17792,0.098,4086,73810,74215.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,504.0,1.31,1.32,1.77,1.8,0.491,-0.509,0.104,3202,53058,0.103,4479,74133,79434.5,649765.3]
["2025-03-03T13:53:32.000000000",503.575,505.0,0.9,0.92,2.36,2.4,0.388,-0.612,0.1,5116,57336,0.1,5956,124886,110720.0,649765.3]
["2025-03-03T13:53:32.000000000",503.575,506.0,0.61,0.62,3.03,3.1,0.295,-0.707,0.089,887,50770,0.09,2752,96454,32662.3,649765.3]
["2025-03-03T13:53:32.000000000",503.575,507.0,0.4,0.42,3.8,3.91,0.215,-0.785,0.075,1316,67102,0.074,2312,111328,26978.800000000003,649765.3]
["2025-03-03T13:53:32.000000000",503.575,508.0,0.26,0.27,4.66,4.79,0.153,-0.846,0.059,660,125587,0.058,4293,96588,28793.4,649765.3]
["2025-03-03T13:53:32.000000000",503.575,509.0,0.17,0.18,5.07,5.69,0.109,-0.891,0.045,857,102868,0.043,3159,50314,17440.199999999997,649765.3]
["2025-03-03T13:53:32.000000000",503.575,510.0,0.12,0.13,5.99,6.74,0.073,-0.922,0.033,5408,167863,0.029,1336,30808,21720.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,511.0,0.08,0.09,6.62,8.6,0.049,-0.942,0.024,2566,72108,0.017,1546,19221,8786.600000000002,649765.3]
["2025-03-03T13:53:32.000000000",503.575,512.0,0.05,0.06,7.99,9.77,0.032,-0.951,0.017,3425,81344,0.007,1794,14333,7078.3,649765.3]
["2025-03-03T13:53:32.000000000",503.575,513.0,0.03,0.04,8.71,9.96,0.021,-1.0,0.012,1679,76311,0.0,739,2630,2014.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,514.0,0.02,0.03,9.06,11.49,0.015,-1.0,0.008,929,42494,0.0,1002,1206,743.2,649765.3]
["2025-03-03T13:53:32.000000000",503.575,515.0,0.01,0.02,10.38,12.71,0.009,-1.0,0.005,6277,85332,0.0,1001,1033,3138.5,649765.3]
["2025-03-03T13:53:32.000000000",503.575,516.0,0.01,0.02,11.22,13.61,0.009,-1.0,0.005,1163,27945,0.0,655,251,581.5,649765.3]
["2025-03-03T13:53:32.000000000",503.575,517.0,0.01,0.02,12.03,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,649765.3]
["2025-03-03T13:53:32.000000000",503.575,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,519.0,0.0,0.01,14.13,17.03,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,649765.3]
["2025-03-03T13:53:32.000000000",503.575,520.0,0.0,0.01,15.38,16.78,0.003,-1.0,0.002,5209,13260,0.0,280,197,1041.8000000000002,649765.3]
["2025-03-03T13:53:32.000000000",503.575,521.0,0.0,0.01,16.09,18.55,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,649765.3]
["2025-03-03T13:53:32.000000000",503.575,522.0,0.0,0.01,17.01,19.6,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649765.3]
["2025-03-03T13:53:32.000000000",503.575,523.0,0.0,0.01,18.01,20.58,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,649765.3]
["2025-03-03T13:53:32.000000000",503.575,524.0,0.0,0.01,19.01,22.22,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649765.3]
["2025-03-03T13:53:32.000000000",503.575,525.0,0.0,0.01,20.01,22.84,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,649765.3]
["2025-03-03T13:53:32.000000000",503.575,526.0,0.0,0.01,21.01,23.57,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649765.3]
["2025-03-03T13:53:32.000000000",503.575,527.0,0.0,0.01,22.01,24.97,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,649765.3]
["2025-03-03T13:53:32.000000000",503.575,528.0,0.0,0.01,23.01,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,649765.3]
["2025-03-03T13:53:43.000000000",503.435,479.0,23.22,26.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,481.0,21.22,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,482.0,20.3,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,483.0,19.22,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,484.0,18.32,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,485.0,17.6,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,486.0,16.23,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,487.0,15.23,18.37,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,488.0,14.41,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19400,318.40000000000003,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,490.0,12.94,13.77,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,492.0,10.28,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5176,2340.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,493.0,9.3,11.96,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7102,2320.0,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,494.0,8.71,11.03,0.06,0.07,0.953,-0.032,0.006,60,16,0.014,3312,5405,4672.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,495.0,8.07,9.14,0.09,0.1,0.948,-0.042,0.011,289,63,0.018,7263,15495,13391.299999999996,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,496.0,6.63,9.0,0.12,0.13,0.937,-0.056,0.019,320,79,0.023,3279,9898,8149.7,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,497.0,5.89,7.28,0.16,0.17,0.919,-0.078,0.028,373,135,0.031,2568,15580,9005.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,498.0,5.6,5.73,0.23,0.24,0.894,-0.104,0.038,834,972,0.04,942,20777,6937.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,499.0,4.7,4.82,0.33,0.34,0.855,-0.144,0.051,772,673,0.052,3638,28887,22854.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,500.0,3.86,3.96,0.47,0.48,0.805,-0.195,0.065,3387,6558,0.065,8039,118405,74269.0,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,501.0,3.08,3.15,0.67,0.69,0.739,-0.261,0.079,3609,3399,0.079,1120,45460,37359.1,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,502.0,2.38,2.41,0.95,0.97,0.658,-0.342,0.092,1664,11167,0.092,4093,69615,52964.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,503.0,1.77,1.79,1.33,1.35,0.563,-0.437,0.1,3487,17798,0.1,4086,73831,75730.0,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,504.0,1.26,1.28,1.82,1.84,0.461,-0.54,0.105,3202,53159,0.105,4479,74134,80650.49999999999,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,505.0,0.87,0.88,2.42,2.45,0.359,-0.641,0.099,5116,57457,0.099,5956,124903,109612.80000000002,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,506.0,0.58,0.59,3.11,3.18,0.267,-0.733,0.086,887,50800,0.086,2752,96464,31295.399999999998,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,507.0,0.38,0.39,3.9,4.0,0.192,-0.807,0.071,1316,67121,0.071,2312,111328,25758.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,508.0,0.25,0.26,4.76,4.88,0.137,-0.863,0.055,660,125587,0.055,4293,96588,27241.500000000004,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,509.0,0.16,0.17,5.09,5.83,0.093,-0.907,0.041,857,102883,0.041,3159,50325,16465.600000000002,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,510.0,0.11,0.12,6.41,6.81,0.067,-0.933,0.031,5408,167894,0.031,1336,30808,20906.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,511.0,0.07,0.08,6.64,8.6,0.043,-0.957,0.021,2566,72108,0.021,1546,19221,8635.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,512.0,0.05,0.06,7.99,9.76,0.032,-0.968,0.016,3425,81344,0.016,1794,14333,8350.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,513.0,0.03,0.04,8.71,9.96,0.021,-0.979,0.011,1679,76311,0.011,739,2630,2659.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,514.0,0.02,0.03,9.32,11.49,0.015,-0.985,0.008,929,42494,0.008,1002,1206,1544.8,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85333,0.005,1001,1033,3639.0,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,516.0,0.01,0.02,11.3,13.61,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,517.0,0.01,0.02,12.29,14.46,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32052,0.002,1743,1473,632.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,519.0,0.0,0.01,14.28,17.12,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,520.0,0.0,0.01,15.4,16.78,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,521.0,0.0,0.01,16.28,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,522.0,0.0,0.01,17.28,19.62,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,523.0,0.0,0.01,18.28,20.88,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,524.0,0.0,0.01,19.28,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,525.0,0.0,0.01,20.28,23.23,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,526.0,0.0,0.01,21.28,23.77,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,527.0,0.0,0.01,22.28,25.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,661798.8000000003]
["2025-03-03T13:53:43.000000000",503.435,528.0,0.0,0.01,23.28,25.88,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,661798.8000000003]
["2025-03-03T13:53:54.000000000",503.675,479.0,23.22,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,652215.1]
["2025-03-03T13:53:54.000000000",503.675,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,652215.1]
["2025-03-03T13:53:54.000000000",503.675,481.0,21.22,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,652215.1]
["2025-03-03T13:53:54.000000000",503.675,482.0,20.22,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,652215.1]
["2025-03-03T13:53:54.000000000",503.675,483.0,19.22,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,652215.1]
["2025-03-03T13:53:54.000000000",503.675,484.0,18.22,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,485.0,17.6,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,486.0,16.23,19.36,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1942,119.09999999999998,652215.1]
["2025-03-03T13:53:54.000000000",503.675,487.0,15.23,18.45,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2387,623.4,652215.1]
["2025-03-03T13:53:54.000000000",503.675,488.0,14.33,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,652215.1]
["2025-03-03T13:53:54.000000000",503.675,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19400,403.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,490.0,12.95,13.79,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8327,4454.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,491.0,11.67,13.99,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3287,808.8000000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,492.0,10.28,12.99,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,5176,2343.2000000000003,652215.1]
["2025-03-03T13:53:54.000000000",503.675,493.0,9.3,11.96,0.04,0.05,0.977,-0.023,0.01,35,3,0.01,2320,7102,2355.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,494.0,8.71,11.03,0.06,0.07,0.968,-0.032,0.014,60,16,0.014,3312,5405,4720.8,652215.1]
["2025-03-03T13:53:54.000000000",503.675,495.0,8.08,9.13,0.08,0.09,0.958,-0.042,0.018,289,63,0.018,7263,15495,13593.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,496.0,6.63,9.0,0.11,0.12,0.944,-0.056,0.024,320,79,0.024,3279,9898,8637.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,497.0,5.9,7.28,0.15,0.16,0.922,-0.078,0.031,373,135,0.032,2568,15580,9373.9,652215.1]
["2025-03-03T13:53:54.000000000",503.675,498.0,5.82,5.94,0.21,0.22,0.895,-0.105,0.041,834,972,0.041,942,20777,7281.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,499.0,4.91,5.02,0.29,0.31,0.854,-0.146,0.053,772,673,0.053,3638,28888,23373.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,500.0,4.05,4.15,0.42,0.44,0.802,-0.198,0.066,3387,6558,0.066,8039,118464,75411.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,501.0,3.24,3.32,0.6,0.62,0.735,-0.265,0.081,3609,3400,0.081,1120,45562,38304.9,652215.1]
["2025-03-03T13:53:54.000000000",503.675,502.0,2.54,2.57,0.86,0.88,0.651,-0.348,0.093,1664,11187,0.093,4093,69683,53540.100000000006,652215.1]
["2025-03-03T13:53:54.000000000",503.675,503.0,1.89,1.92,1.21,1.23,0.555,-0.445,0.102,3487,17868,0.102,4086,73872,77244.59999999999,652215.1]
["2025-03-03T13:53:54.000000000",503.675,504.0,1.36,1.38,1.68,1.71,0.452,-0.548,0.103,3202,53368,0.103,4479,74135,79114.3,652215.1]
["2025-03-03T13:53:54.000000000",503.675,505.0,0.94,0.96,2.26,2.3,0.351,-0.649,0.097,5116,57503,0.097,5956,124999,107398.4,652215.1]
["2025-03-03T13:53:54.000000000",503.675,506.0,0.63,0.65,2.93,3.01,0.261,-0.738,0.084,887,50821,0.084,2752,96464,30567.60000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,507.0,0.42,0.43,3.7,3.81,0.186,-0.812,0.069,1316,67123,0.068,2312,111328,24802.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,508.0,0.27,0.29,4.55,4.67,0.132,-0.865,0.054,660,125588,0.052,4293,96588,25887.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,509.0,0.18,0.19,5.09,5.71,0.092,-0.904,0.04,857,102885,0.037,3159,50325,15116.3,652215.1]
["2025-03-03T13:53:54.000000000",503.675,510.0,0.12,0.13,6.24,6.81,0.063,-0.929,0.03,5408,167896,0.025,1336,30808,19564.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,511.0,0.08,0.09,6.85,8.6,0.043,-0.945,0.021,2566,72109,0.014,1546,19221,7553.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,512.0,0.05,0.06,8.0,9.75,0.031,-0.951,0.016,3425,85944,0.006,1794,14333,6556.400000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,513.0,0.03,0.04,8.72,9.94,0.021,-1.0,0.011,1679,80912,0.0,739,2630,1846.9,652215.1]
["2025-03-03T13:53:54.000000000",503.675,514.0,0.02,0.03,9.12,11.49,0.015,-1.0,0.008,929,42494,0.0,1002,1206,743.2,652215.1]
["2025-03-03T13:53:54.000000000",503.675,515.0,0.01,0.02,10.38,12.71,0.009,-1.0,0.005,6277,85334,0.0,1001,1033,3138.5,652215.1]
["2025-03-03T13:53:54.000000000",503.675,516.0,0.01,0.02,11.3,13.0,0.009,-1.0,0.005,1163,27945,0.0,655,251,581.5,652215.1]
["2025-03-03T13:53:54.000000000",503.675,517.0,0.01,0.02,12.09,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,652215.1]
["2025-03-03T13:53:54.000000000",503.675,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32052,0.0,1743,1473,283.8,652215.1]
["2025-03-03T13:53:54.000000000",503.675,519.0,0.0,0.01,14.28,17.23,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,652215.1]
["2025-03-03T13:53:54.000000000",503.675,520.0,0.0,0.01,15.41,16.78,0.003,-1.0,0.001,5209,13260,0.0,280,197,520.9000000000001,652215.1]
["2025-03-03T13:53:54.000000000",503.675,521.0,0.0,0.01,16.28,18.55,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,652215.1]
["2025-03-03T13:53:54.000000000",503.675,522.0,0.0,0.01,17.08,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,652215.1]
["2025-03-03T13:53:54.000000000",503.675,523.0,0.0,0.01,18.28,20.88,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,652215.1]
["2025-03-03T13:53:54.000000000",503.675,524.0,0.0,0.01,19.28,21.88,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,652215.1]
["2025-03-03T13:53:54.000000000",503.675,525.0,0.0,0.01,20.28,22.62,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,652215.1]
["2025-03-03T13:53:54.000000000",503.675,526.0,0.0,0.01,21.28,23.83,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,652215.1]
["2025-03-03T13:53:54.000000000",503.675,527.0,0.0,0.01,22.28,25.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,652215.1]
["2025-03-03T13:53:54.000000000",503.675,528.0,0.0,0.01,23.28,25.88,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,652215.1]
["2025-03-03T13:54:05.000000000",503.65,479.0,23.22,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,481.0,21.22,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,482.0,20.22,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,483.0,19.22,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,484.0,18.22,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,485.0,17.49,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,486.0,16.23,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,487.0,15.23,18.62,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,488.0,14.24,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19410,318.40000000000003,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,490.0,12.95,13.99,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,492.0,10.28,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5176,2340.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,493.0,9.3,11.96,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7103,2320.0,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,494.0,8.71,11.03,0.05,0.06,0.952,-0.028,0.003,60,16,0.012,3312,5405,3992.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,495.0,8.1,9.12,0.08,0.09,0.946,-0.041,0.011,289,63,0.017,7263,15495,12665.0,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,496.0,6.56,9.0,0.11,0.12,0.938,-0.052,0.017,320,79,0.022,3279,9898,7757.799999999999,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,497.0,5.9,6.93,0.15,0.16,0.923,-0.071,0.025,373,135,0.029,2568,15580,8379.7,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,498.0,5.78,5.93,0.21,0.22,0.899,-0.098,0.036,834,972,0.039,942,20779,6676.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,499.0,4.88,5.01,0.29,0.31,0.863,-0.135,0.049,772,673,0.05,3638,28895,21972.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,500.0,4.03,4.14,0.42,0.44,0.814,-0.185,0.063,3387,6558,0.064,8039,118467,72787.7,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,501.0,3.21,3.32,0.6,0.62,0.749,-0.249,0.078,3609,3400,0.078,1120,45565,36886.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,502.0,2.51,2.54,0.86,0.88,0.669,-0.33,0.091,1664,11190,0.091,4093,69699,52388.7,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,503.0,1.87,1.9,1.22,1.24,0.574,-0.425,0.1,3487,17883,0.101,4086,73926,76138.6,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,504.0,1.34,1.37,1.68,1.71,0.472,-0.528,0.106,3202,53379,0.105,4479,74149,80970.69999999998,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,505.0,0.92,0.94,2.26,2.3,0.368,-0.631,0.1,5116,57940,0.1,5956,125009,110720.0,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,506.0,0.62,0.64,2.93,3.02,0.276,-0.725,0.088,887,50841,0.088,2752,96466,32023.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,507.0,0.41,0.42,3.71,3.83,0.199,-0.801,0.072,1316,67130,0.072,2312,111328,26121.6,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,508.0,0.27,0.28,4.55,4.68,0.142,-0.858,0.057,660,125630,0.057,4293,96588,28232.1,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,509.0,0.18,0.19,5.09,5.61,0.098,-0.902,0.043,857,102888,0.043,3159,50325,17268.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,510.0,0.12,0.13,6.21,6.81,0.068,-0.932,0.031,5408,167917,0.031,1336,30808,20906.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,511.0,0.08,0.09,6.85,8.6,0.048,-0.952,0.023,2566,72111,0.023,1546,19221,9457.6,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,512.0,0.05,0.06,8.0,9.75,0.032,-0.968,0.016,3425,85944,0.016,1794,14333,8350.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,513.0,0.03,0.04,8.72,9.93,0.021,-0.979,0.011,1679,80913,0.011,739,2630,2659.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,514.0,0.02,0.03,8.9,11.49,0.015,-0.985,0.008,929,42494,0.008,1002,1206,1544.8,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85334,0.005,1001,1033,3639.0,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,516.0,0.01,0.02,11.3,13.0,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,517.0,0.01,0.02,11.86,14.46,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32055,0.002,1743,1473,632.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,519.0,0.0,0.01,14.28,17.2,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,520.0,0.0,0.01,15.41,16.97,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,521.0,0.0,0.01,15.85,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,522.0,0.0,0.01,16.84,19.94,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,523.0,0.0,0.01,18.0,20.95,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,524.0,0.0,0.01,19.08,22.19,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,525.0,0.0,0.01,19.88,22.86,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,526.0,0.0,0.01,21.08,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,527.0,0.0,0.01,21.88,24.74,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,661244.6000000002]
["2025-03-03T13:54:05.000000000",503.65,528.0,0.0,0.01,22.84,25.95,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,479.0,23.3,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,481.0,21.31,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,482.0,20.31,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,483.0,19.31,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,484.0,18.31,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,485.0,17.49,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,486.0,16.31,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,487.0,15.31,18.47,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,488.0,14.32,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19410,318.40000000000003,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,490.0,12.95,13.88,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,492.0,10.36,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5176,2340.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,493.0,9.38,11.96,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7103,2320.0,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,494.0,8.71,11.03,0.06,0.07,0.952,-0.028,0.003,60,16,0.012,3312,5406,3992.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,495.0,8.1,9.12,0.08,0.09,0.946,-0.041,0.011,289,63,0.017,7263,15495,12665.0,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,496.0,6.51,9.11,0.11,0.12,0.938,-0.052,0.017,320,79,0.022,3279,9900,7757.799999999999,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,497.0,5.9,6.89,0.15,0.16,0.923,-0.071,0.025,373,135,0.029,2568,15581,8379.7,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,498.0,5.76,5.9,0.21,0.22,0.899,-0.098,0.036,834,972,0.039,942,20781,6676.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,499.0,4.86,4.98,0.3,0.31,0.863,-0.135,0.049,772,673,0.05,3638,28895,21972.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,500.0,4.0,4.11,0.43,0.44,0.814,-0.185,0.063,3387,6559,0.064,8039,118491,72787.7,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,501.0,3.2,3.27,0.61,0.63,0.749,-0.249,0.078,3609,3400,0.078,1120,45572,36886.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,502.0,2.47,2.51,0.87,0.9,0.669,-0.33,0.091,1664,11193,0.091,4093,69701,52388.7,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,503.0,1.85,1.87,1.24,1.26,0.574,-0.425,0.1,3487,17905,0.101,4086,73930,76138.6,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,504.0,1.32,1.34,1.71,1.74,0.472,-0.528,0.106,3202,53383,0.105,4479,74160,80970.69999999998,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,505.0,0.92,0.93,2.3,2.34,0.368,-0.631,0.1,5116,57988,0.1,5956,125010,110720.0,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,506.0,0.62,0.63,2.98,3.05,0.276,-0.725,0.088,887,50861,0.088,2752,96476,32023.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,507.0,0.41,0.42,3.74,3.85,0.199,-0.801,0.072,1316,67139,0.072,2312,111328,26121.6,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,508.0,0.27,0.28,4.59,4.72,0.142,-0.858,0.057,660,125635,0.057,4293,96588,28232.1,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,509.0,0.18,0.19,5.09,5.66,0.098,-0.902,0.043,857,102890,0.043,3159,50325,17268.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,510.0,0.12,0.13,6.21,6.81,0.068,-0.932,0.031,5408,167919,0.031,1336,30808,20906.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,511.0,0.08,0.09,6.85,8.6,0.048,-0.952,0.023,2566,72111,0.023,1546,19221,9457.6,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,512.0,0.05,0.06,8.0,9.75,0.032,-0.968,0.016,3425,85944,0.016,1794,14333,8350.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,513.0,0.03,0.04,8.72,9.93,0.021,-0.979,0.011,1679,80913,0.011,739,2630,2659.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,514.0,0.02,0.03,9.3,11.49,0.015,-0.985,0.008,929,42508,0.008,1002,1206,1544.8,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85334,0.005,1001,1033,3639.0,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,516.0,0.01,0.02,11.3,13.0,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,517.0,0.01,0.02,12.27,14.46,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32055,0.002,1743,1473,632.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,519.0,0.0,0.01,14.28,17.2,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,520.0,0.0,0.01,15.41,16.97,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,521.0,0.0,0.01,16.26,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,522.0,0.0,0.01,17.25,19.99,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,523.0,0.0,0.01,18.25,21.1,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,524.0,0.0,0.01,19.25,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,525.0,0.0,0.01,20.25,22.94,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,526.0,0.0,0.01,21.25,23.98,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,527.0,0.0,0.01,22.25,24.7,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,661244.6000000002]
["2025-03-03T13:54:18.000000000",503.6,528.0,0.0,0.01,23.25,26.08,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,661244.6000000002]
["2025-03-03T13:54:29.000000000",503.585,479.0,23.3,26.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,481.0,21.31,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,482.0,20.31,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,483.0,19.31,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,484.0,18.31,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,485.0,17.49,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,486.0,16.31,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,487.0,15.31,18.5,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,488.0,14.32,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19410,318.40000000000003,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,490.0,12.95,13.91,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8327,4408.5,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,492.0,10.36,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5176,2340.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,493.0,9.38,11.96,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7103,2320.0,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,494.0,8.71,11.03,0.05,0.06,0.951,-0.032,0.005,60,16,0.014,3312,5407,4666.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,495.0,8.1,9.12,0.08,0.09,0.946,-0.042,0.011,289,63,0.018,7263,15495,13391.299999999996,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,496.0,6.51,9.11,0.1,0.11,0.935,-0.056,0.018,320,79,0.023,3279,9905,8117.700000000001,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,497.0,5.9,6.95,0.14,0.15,0.92,-0.075,0.027,373,135,0.03,2568,15582,8711.099999999999,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,498.0,5.8,5.87,0.21,0.22,0.895,-0.102,0.038,834,973,0.04,942,20785,6937.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,499.0,4.9,4.96,0.3,0.31,0.859,-0.139,0.05,772,673,0.052,3638,28935,22777.6,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,500.0,4.03,4.08,0.43,0.44,0.809,-0.19,0.065,3387,6559,0.065,8039,118496,74269.0,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,501.0,3.22,3.27,0.61,0.62,0.744,-0.256,0.08,3609,3400,0.08,1120,45584,37832.00000000001,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,502.0,2.5,2.51,0.88,0.89,0.66,-0.339,0.093,1664,11196,0.093,4093,69716,53540.100000000006,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,503.0,1.84,1.88,1.24,1.25,0.564,-0.436,0.102,3487,17943,0.102,4086,73937,77244.59999999999,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,504.0,1.32,1.34,1.72,1.74,0.46,-0.539,0.105,3202,53414,0.104,4479,74204,80202.59999999999,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,505.0,0.91,0.93,2.3,2.32,0.359,-0.641,0.098,5116,58171,0.098,5956,125064,108505.6,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,506.0,0.63,0.64,2.99,3.03,0.268,-0.733,0.086,887,50873,0.086,2752,96477,31295.399999999998,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,507.0,0.41,0.42,3.77,3.82,0.194,-0.806,0.071,1316,67140,0.071,2312,111328,25758.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,508.0,0.27,0.28,4.62,4.68,0.137,-0.863,0.055,660,125658,0.055,4293,96588,27241.500000000004,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,509.0,0.18,0.19,5.09,5.59,0.096,-0.904,0.042,857,102905,0.042,3159,50340,16867.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,510.0,0.12,0.13,6.25,6.81,0.067,-0.933,0.031,5408,167922,0.031,1336,30808,20906.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,511.0,0.08,0.09,6.85,8.6,0.047,-0.953,0.023,2566,72209,0.023,1546,19221,9457.6,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,512.0,0.05,0.06,8.0,9.75,0.032,-0.968,0.016,3425,85944,0.016,1794,14333,8350.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,513.0,0.03,0.04,8.72,9.93,0.021,-0.979,0.011,1679,80913,0.011,739,2630,2659.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,514.0,0.02,0.03,9.09,11.49,0.015,-0.985,0.008,929,42508,0.008,1002,1206,1544.8,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85384,0.005,1001,1033,3639.0,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,516.0,0.01,0.02,11.1,13.0,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,517.0,0.01,0.02,12.06,14.46,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32055,0.002,1743,1473,632.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,519.0,0.0,0.01,14.28,17.16,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,520.0,0.0,0.01,15.41,16.95,0.003,-0.997,0.002,5209,13260,0.002,280,197,1097.8000000000002,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,521.0,0.0,0.01,16.06,18.55,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,522.0,0.0,0.01,17.05,20.16,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,523.0,0.0,0.01,18.05,21.16,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,524.0,0.0,0.01,19.05,22.23,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,525.0,0.0,0.01,20.05,22.89,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,526.0,0.0,0.01,21.05,24.16,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,527.0,0.0,0.01,22.05,24.51,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,663621.6000000002]
["2025-03-03T13:54:29.000000000",503.585,528.0,0.0,0.01,23.05,26.15,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,663621.6000000002]
["2025-03-03T13:54:40.000000000",503.45,479.0,23.37,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,481.0,21.38,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,482.0,20.38,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,483.0,19.38,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,484.0,18.38,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,485.0,17.49,20.35,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,486.0,16.38,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1942,118.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,487.0,15.39,18.42,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2387,620.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,488.0,14.39,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19410,398.0,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,490.0,12.95,13.8,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8332,4408.5,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,491.0,11.67,13.99,0.02,0.03,1.0,-0.013,0.0,11,0,0.006,1337,3287,802.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,492.0,10.43,12.99,0.03,0.04,1.0,-0.018,0.0,3,3,0.008,2926,5176,2340.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,493.0,9.45,11.96,0.04,0.05,1.0,-0.023,0.0,35,3,0.01,2320,7103,2320.0,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,494.0,8.71,11.03,0.06,0.07,0.951,-0.032,0.006,60,16,0.014,3312,5407,4672.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,495.0,8.1,9.12,0.08,0.09,0.946,-0.042,0.012,289,63,0.018,7263,15495,13420.199999999995,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,496.0,6.57,9.11,0.11,0.12,0.935,-0.057,0.019,320,79,0.024,3279,9915,8477.6,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,497.0,5.9,6.75,0.15,0.16,0.917,-0.079,0.029,373,135,0.032,2568,15582,9299.3,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,498.0,5.64,5.77,0.22,0.23,0.891,-0.106,0.039,834,973,0.041,942,20785,7114.799999999999,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,499.0,4.74,4.86,0.31,0.32,0.852,-0.146,0.052,772,673,0.053,3638,28936,23295.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,500.0,3.89,3.99,0.45,0.46,0.8,-0.199,0.067,3387,6559,0.067,8039,118824,76554.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,501.0,3.11,3.17,0.65,0.66,0.733,-0.267,0.081,3609,3405,0.082,1120,45621,38416.9,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,502.0,2.39,2.41,0.92,0.94,0.648,-0.352,0.094,1664,11196,0.094,4093,69720,54115.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,503.0,1.77,1.8,1.3,1.32,0.551,-0.449,0.102,3487,17962,0.102,4086,73957,77244.59999999999,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,504.0,1.27,1.28,1.79,1.81,0.447,-0.553,0.104,3202,53464,0.104,4479,74256,79882.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,505.0,0.88,0.89,2.39,2.42,0.347,-0.653,0.097,5116,58200,0.097,5956,125065,107398.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,506.0,0.59,0.6,3.09,3.14,0.257,-0.743,0.084,887,50888,0.084,2752,96477,30567.60000000001,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,507.0,0.39,0.4,3.86,3.96,0.185,-0.815,0.069,1316,67147,0.069,2312,111329,25033.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,508.0,0.26,0.27,4.72,4.83,0.129,-0.871,0.053,660,125667,0.053,4293,96588,26250.9,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,509.0,0.17,0.18,5.09,5.78,0.092,-0.908,0.04,857,102906,0.04,3159,50377,16063.999999999998,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,510.0,0.11,0.12,6.4,6.81,0.063,-0.937,0.029,5408,167923,0.029,1336,30808,19557.6,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,511.0,0.07,0.08,6.85,8.6,0.043,-0.957,0.021,2566,72210,0.021,1546,19221,8635.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,512.0,0.05,0.06,8.0,9.75,0.031,-0.969,0.016,3425,85944,0.016,1794,14333,8350.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,513.0,0.03,0.04,9.26,9.87,0.021,-0.979,0.011,1679,80914,0.011,739,2630,2659.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,514.0,0.02,0.03,9.41,11.49,0.015,-0.985,0.008,929,42508,0.008,1002,1206,1544.8,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,515.0,0.01,0.02,10.38,12.71,0.009,-0.991,0.005,6277,85384,0.005,1001,1033,3639.0,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,516.0,0.01,0.02,11.21,13.0,0.009,-0.991,0.005,1163,27945,0.005,655,251,909.0,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,517.0,0.01,0.02,12.2,14.46,0.008,-0.992,0.004,1340,28541,0.004,293,119,653.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,518.0,0.0,0.01,13.46,15.91,0.003,-0.997,0.002,1419,32055,0.002,1743,1473,632.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,519.0,0.0,0.01,14.28,17.23,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,520.0,0.0,0.01,15.41,16.95,0.003,-0.997,0.001,5209,13261,0.001,280,197,548.9000000000001,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,521.0,0.0,0.01,16.19,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,522.0,0.0,0.01,17.18,20.19,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,523.0,0.0,0.01,18.18,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,524.0,0.0,0.01,19.18,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,525.0,0.0,0.01,20.18,23.1,0.002,-0.998,0.001,10307,1857,0.001,218,116,1052.5,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,526.0,0.0,0.01,21.18,24.16,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,527.0,0.0,0.01,22.18,24.83,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,661470.7000000001]
["2025-03-03T13:54:40.000000000",503.45,528.0,0.0,0.01,23.18,26.23,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,661470.7000000001]
["2025-03-03T13:54:51.000000000",503.45,479.0,23.37,26.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,481.0,21.38,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,482.0,20.38,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,483.0,19.38,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,484.0,18.38,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,485.0,17.48,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,486.0,16.38,19.36,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1942,119.09999999999998,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,487.0,15.39,18.21,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,488.0,14.39,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19410,403.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,490.0,12.95,13.77,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8332,4454.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,491.0,11.67,13.99,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3287,808.8000000000001,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,492.0,10.43,12.99,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,5177,2343.2000000000003,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,493.0,9.45,11.96,0.04,0.05,0.977,-0.023,0.01,35,3,0.01,2320,7103,2355.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,494.0,8.71,11.03,0.06,0.07,0.968,-0.032,0.014,60,16,0.014,3312,5407,4720.8,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,495.0,8.1,9.12,0.08,0.09,0.958,-0.042,0.018,289,63,0.018,7263,15495,13593.6,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,496.0,6.57,9.11,0.11,0.12,0.943,-0.057,0.024,320,79,0.024,3279,9915,8637.6,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,497.0,5.9,6.72,0.16,0.17,0.921,-0.079,0.032,373,135,0.032,2568,15583,9411.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,498.0,5.62,5.75,0.22,0.23,0.893,-0.107,0.042,834,973,0.042,942,20786,7459.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,499.0,4.72,4.84,0.32,0.33,0.853,-0.147,0.054,772,673,0.054,3638,28964,23814.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,500.0,3.87,3.97,0.45,0.46,0.799,-0.201,0.068,3387,6559,0.068,8039,118824,77696.8,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,501.0,3.08,3.15,0.65,0.66,0.73,-0.27,0.083,3609,3405,0.083,1120,45633,39250.7,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,502.0,2.37,2.4,0.93,0.94,0.644,-0.356,0.096,1664,11204,0.096,4093,69760,55267.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,503.0,1.76,1.78,1.3,1.32,0.545,-0.455,0.103,3487,18036,0.103,4086,73963,78001.9,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,504.0,1.26,1.27,1.79,1.82,0.441,-0.559,0.103,3202,53486,0.103,4479,74334,79114.3,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,505.0,0.86,0.88,2.4,2.43,0.341,-0.659,0.096,5116,58209,0.096,5956,125066,106291.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,506.0,0.58,0.6,3.1,3.16,0.253,-0.747,0.083,887,50904,0.083,2752,96478,30203.700000000004,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,507.0,0.38,0.39,3.87,3.98,0.182,-0.817,0.068,1316,67148,0.067,2312,111329,24439.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,508.0,0.25,0.26,4.73,4.85,0.128,-0.869,0.052,660,125667,0.05,4293,96597,24897.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,509.0,0.17,0.18,5.09,5.81,0.091,-0.905,0.04,857,102907,0.036,3159,50377,14800.4,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,510.0,0.11,0.12,6.4,6.81,0.063,-0.93,0.029,5408,167923,0.024,1336,30808,18889.6,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,511.0,0.07,0.08,6.85,8.6,0.042,-0.945,0.021,2566,72210,0.013,1546,19221,7398.400000000001,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,512.0,0.05,0.06,8.0,9.75,0.031,-0.95,0.015,3425,85944,0.005,1794,14333,6034.5,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,513.0,0.03,0.04,9.26,9.87,0.021,-1.0,0.011,1679,80914,0.0,739,2630,1846.9,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,514.0,0.02,0.03,9.41,11.49,0.015,-1.0,0.008,929,42508,0.0,1002,1206,743.2,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,515.0,0.01,0.02,10.38,12.71,0.009,-1.0,0.005,6277,85384,0.0,1001,1033,3138.5,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,516.0,0.01,0.02,11.21,13.0,0.009,-1.0,0.005,1163,27947,0.0,655,251,581.5,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,517.0,0.01,0.02,12.2,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32055,0.0,1743,1473,283.8,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,519.0,0.0,0.01,14.28,17.23,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,520.0,0.0,0.01,15.41,16.95,0.003,-1.0,0.001,5209,13261,0.0,280,197,520.9000000000001,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,521.0,0.0,0.01,16.19,18.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,522.0,0.0,0.01,17.18,20.19,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,523.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,524.0,0.0,0.01,19.18,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,525.0,0.0,0.01,20.18,23.23,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,526.0,0.0,0.01,21.18,24.16,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,527.0,0.0,0.01,22.18,24.8,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,654095.0999999999]
["2025-03-03T13:54:51.000000000",503.45,528.0,0.0,0.01,23.18,26.23,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,479.0,23.37,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,481.0,21.38,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,482.0,20.38,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,483.0,19.38,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,484.0,18.38,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,485.0,17.48,20.35,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,486.0,16.38,19.35,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1942,119.09999999999998,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,487.0,15.39,18.35,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,488.0,14.39,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,489.0,13.62,16.29,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19410,403.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,490.0,12.95,13.73,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8332,4454.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,491.0,11.67,13.99,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3287,808.8000000000001,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,492.0,10.43,12.99,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,5177,2343.2000000000003,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,493.0,9.45,11.96,0.04,0.05,0.977,-0.023,0.01,35,3,0.01,2320,7103,2355.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,494.0,8.71,11.03,0.06,0.07,0.968,-0.032,0.014,60,16,0.014,3312,5407,4720.8,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,495.0,8.1,9.12,0.08,0.09,0.958,-0.042,0.018,289,63,0.018,7263,15496,13593.6,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,496.0,6.57,9.11,0.11,0.12,0.943,-0.057,0.024,320,79,0.024,3279,9915,8637.6,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,497.0,5.9,6.7,0.16,0.17,0.921,-0.079,0.032,373,135,0.032,2568,15586,9411.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,498.0,5.52,5.66,0.23,0.24,0.893,-0.107,0.042,834,973,0.042,942,20790,7459.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,499.0,4.65,4.76,0.32,0.33,0.853,-0.147,0.054,772,673,0.054,3638,29034,23814.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,500.0,3.8,3.9,0.46,0.48,0.799,-0.201,0.068,3387,6559,0.068,8039,118831,77696.8,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,501.0,3.02,3.08,0.66,0.68,0.73,-0.27,0.083,3609,3407,0.083,1120,45640,39250.7,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,502.0,2.32,2.35,0.95,0.96,0.644,-0.356,0.096,1664,11241,0.096,4093,69776,55267.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,503.0,1.71,1.73,1.34,1.35,0.545,-0.455,0.103,3487,18036,0.103,4086,73984,78001.9,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,504.0,1.21,1.23,1.83,1.86,0.441,-0.559,0.103,3202,53706,0.103,4479,74359,79114.3,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,505.0,0.82,0.84,2.44,2.48,0.341,-0.659,0.096,5116,58216,0.096,5956,125566,106291.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,506.0,0.55,0.57,3.15,3.22,0.253,-0.747,0.083,887,50909,0.083,2752,96478,30203.700000000004,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,507.0,0.37,0.38,3.96,4.06,0.182,-0.817,0.068,1316,67174,0.067,2312,111329,24439.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,508.0,0.24,0.25,4.8,4.94,0.128,-0.869,0.052,660,125680,0.05,4293,96597,24897.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,509.0,0.16,0.17,5.45,5.86,0.091,-0.905,0.04,857,102911,0.036,3159,50377,14800.4,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,510.0,0.11,0.12,6.44,6.81,0.063,-0.93,0.029,5408,167953,0.024,1336,30808,18889.6,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,511.0,0.07,0.08,7.0,8.6,0.042,-0.945,0.021,2566,72212,0.013,1546,19221,7398.400000000001,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,512.0,0.05,0.06,8.0,9.75,0.031,-0.95,0.015,3425,85945,0.005,1794,14333,6034.5,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,513.0,0.03,0.04,9.26,9.87,0.021,-1.0,0.011,1679,80914,0.0,739,2630,1846.9,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,514.0,0.02,0.03,9.41,11.49,0.015,-1.0,0.008,929,42508,0.0,1002,1206,743.2,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,515.0,0.01,0.02,10.38,12.71,0.009,-1.0,0.005,6277,85384,0.0,1001,1033,3138.5,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,516.0,0.01,0.02,11.21,13.0,0.009,-1.0,0.005,1163,27947,0.0,655,251,581.5,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,517.0,0.01,0.02,12.2,14.46,0.008,-1.0,0.004,1340,28541,0.0,293,119,536.0,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,518.0,0.0,0.01,13.46,15.91,0.003,-1.0,0.002,1419,32055,0.0,1743,1473,283.8,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,519.0,0.0,0.01,14.28,17.23,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,520.0,0.0,0.01,15.41,16.95,0.003,-1.0,0.001,5209,13262,0.0,280,197,520.9000000000001,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,521.0,0.0,0.01,16.19,18.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,522.0,0.0,0.01,17.18,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,523.0,0.0,0.01,18.18,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,524.0,0.0,0.01,19.18,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,525.0,0.0,0.01,20.18,23.23,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,526.0,0.0,0.01,21.18,24.23,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,527.0,0.0,0.01,22.18,24.8,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,654095.0999999999]
["2025-03-03T13:55:02.000000000",503.365,528.0,0.0,0.01,23.18,25.87,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,654095.0999999999]
["2025-03-03T13:55:13.000000000",503.225,479.0,23.13,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,653963.3]
["2025-03-03T13:55:13.000000000",503.225,480.0,23.05,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,653963.3]
["2025-03-03T13:55:13.000000000",503.225,481.0,21.13,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,653963.3]
["2025-03-03T13:55:13.000000000",503.225,482.0,20.14,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,483.0,19.14,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,653963.3]
["2025-03-03T13:55:13.000000000",503.225,484.0,18.14,21.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,485.0,17.4,20.16,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,486.0,16.14,19.17,0.01,0.02,0.993,-0.006,0.003,1,0,0.003,396,1942,119.09999999999998,653963.3]
["2025-03-03T13:55:13.000000000",503.225,487.0,15.14,17.74,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,653963.3]
["2025-03-03T13:55:13.000000000",503.225,488.0,14.15,17.22,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2591,309.90000000000003,653963.3]
["2025-03-03T13:55:13.000000000",503.225,489.0,13.62,16.18,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19410,403.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,490.0,12.95,13.55,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8332,4454.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,491.0,11.67,13.99,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3287,808.8000000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,492.0,10.19,12.99,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,5177,2343.2000000000003,653963.3]
["2025-03-03T13:55:13.000000000",503.225,493.0,9.2,11.96,0.04,0.05,0.977,-0.023,0.01,35,3,0.01,2320,7103,2355.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,494.0,8.71,11.03,0.06,0.07,0.967,-0.032,0.014,60,16,0.014,3312,5407,4720.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,495.0,8.1,9.09,0.09,0.1,0.957,-0.043,0.019,289,63,0.019,7263,15496,14348.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,496.0,6.57,8.32,0.12,0.13,0.939,-0.061,0.025,320,79,0.025,3279,9925,8997.5,653963.3]
["2025-03-03T13:55:13.000000000",503.225,497.0,5.9,6.52,0.17,0.18,0.92,-0.08,0.033,373,135,0.033,2568,15586,9705.3,653963.3]
["2025-03-03T13:55:13.000000000",503.225,498.0,5.4,5.52,0.23,0.24,0.889,-0.111,0.043,834,973,0.043,942,20793,7636.799999999999,653963.3]
["2025-03-03T13:55:13.000000000",503.225,499.0,4.52,4.63,0.33,0.34,0.847,-0.153,0.056,772,675,0.056,3638,29061,24696.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,500.0,3.7,3.77,0.48,0.5,0.791,-0.209,0.07,3387,6615,0.07,8039,119342,79982.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,501.0,2.92,2.98,0.7,0.72,0.72,-0.28,0.085,3609,3426,0.085,1120,45649,40196.5,653963.3]
["2025-03-03T13:55:13.000000000",503.225,502.0,2.21,2.25,0.99,1.02,0.631,-0.369,0.097,1664,11260,0.097,4093,69845,55842.90000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,503.0,1.62,1.65,1.39,1.42,0.531,-0.469,0.104,3487,18065,0.105,4086,74013,79167.79999999999,653963.3]
["2025-03-03T13:55:13.000000000",503.225,504.0,1.14,1.17,1.91,1.95,0.426,-0.574,0.103,3202,53858,0.103,4479,74478,79114.3,653963.3]
["2025-03-03T13:55:13.000000000",503.225,505.0,0.79,0.8,2.53,2.59,0.327,-0.673,0.095,5116,58254,0.095,5956,125574,105184.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,506.0,0.53,0.54,3.25,3.31,0.241,-0.758,0.081,887,50932,0.081,2752,96480,29475.9,653963.3]
["2025-03-03T13:55:13.000000000",503.225,507.0,0.35,0.36,4.06,4.18,0.171,-0.828,0.065,1316,67207,0.064,2312,111329,23350.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,508.0,0.23,0.24,4.93,5.07,0.12,-0.877,0.05,660,125697,0.048,4293,96602,23906.4,653963.3]
["2025-03-03T13:55:13.000000000",503.225,509.0,0.15,0.16,5.45,6.05,0.083,-0.912,0.037,857,102911,0.034,3159,50379,13911.5,653963.3]
["2025-03-03T13:55:13.000000000",503.225,510.0,0.1,0.11,6.45,7.01,0.058,-0.934,0.027,5408,167953,0.022,1336,30809,17540.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,511.0,0.07,0.08,7.0,8.6,0.042,-0.946,0.02,2566,72212,0.013,1546,19221,7141.800000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,512.0,0.04,0.05,8.0,9.72,0.027,-0.952,0.014,3425,85946,0.002,1794,14333,5153.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,513.0,0.03,0.04,9.26,10.06,0.02,-1.0,0.01,1679,80914,0.0,739,2630,1679.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,514.0,0.02,0.03,9.71,11.49,0.015,-1.0,0.008,929,42508,0.0,1002,1206,743.2,653963.3]
["2025-03-03T13:55:13.000000000",503.225,515.0,0.01,0.02,10.7,12.71,0.009,-1.0,0.005,6277,85384,0.0,1001,1033,3138.5,653963.3]
["2025-03-03T13:55:13.000000000",503.225,516.0,0.01,0.02,11.7,13.0,0.009,-1.0,0.004,1163,27947,0.0,655,251,465.2,653963.3]
["2025-03-03T13:55:13.000000000",503.225,517.0,0.01,0.02,12.69,14.46,0.008,-1.0,0.004,1340,28566,0.0,293,119,536.0,653963.3]
["2025-03-03T13:55:13.000000000",503.225,518.0,0.0,0.01,13.71,15.91,0.003,-1.0,0.002,1419,32055,0.0,1743,1473,283.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,519.0,0.0,0.01,14.68,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,653963.3]
["2025-03-03T13:55:13.000000000",503.225,520.0,0.0,0.01,15.71,17.34,0.003,-1.0,0.001,5209,13263,0.0,280,197,520.9000000000001,653963.3]
["2025-03-03T13:55:13.000000000",503.225,521.0,0.0,0.01,16.68,18.92,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,653963.3]
["2025-03-03T13:55:13.000000000",503.225,522.0,0.0,0.01,17.68,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,653963.3]
["2025-03-03T13:55:13.000000000",503.225,523.0,0.0,0.01,18.68,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,653963.3]
["2025-03-03T13:55:13.000000000",503.225,524.0,0.0,0.01,19.68,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,653963.3]
["2025-03-03T13:55:13.000000000",503.225,525.0,0.0,0.01,20.67,23.23,0.002,-1.0,0.001,10307,1857,0.0,218,116,1030.7,653963.3]
["2025-03-03T13:55:13.000000000",503.225,526.0,0.0,0.01,21.67,24.23,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,653963.3]
["2025-03-03T13:55:13.000000000",503.225,527.0,0.0,0.01,22.67,24.89,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,653963.3]
["2025-03-03T13:55:13.000000000",503.225,528.0,0.0,0.01,23.67,26.11,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,653963.3]
["2025-03-03T13:55:25.000000000",503.635,479.0,23.13,25.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,663992.2]
["2025-03-03T13:55:25.000000000",503.635,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,663992.2]
["2025-03-03T13:55:25.000000000",503.635,481.0,21.13,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,663992.2]
["2025-03-03T13:55:25.000000000",503.635,482.0,20.14,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,483.0,19.14,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,663992.2]
["2025-03-03T13:55:25.000000000",503.635,484.0,18.14,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,663992.2]
["2025-03-03T13:55:25.000000000",503.635,485.0,17.29,20.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,663992.2]
["2025-03-03T13:55:25.000000000",503.635,486.0,16.14,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1942,118.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,487.0,15.14,18.45,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,663992.2]
["2025-03-03T13:55:25.000000000",503.635,488.0,14.15,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19410,398.0,663992.2]
["2025-03-03T13:55:25.000000000",503.635,490.0,12.95,13.91,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8332,4408.5,663992.2]
["2025-03-03T13:55:25.000000000",503.635,491.0,11.67,13.99,0.02,0.03,1.0,-0.013,0.0,11,0,0.006,1337,3287,802.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,492.0,10.19,12.99,0.03,0.04,1.0,-0.018,0.0,3,3,0.008,2926,5177,2340.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,493.0,9.2,11.64,0.04,0.05,1.0,-0.023,0.0,35,3,0.01,2320,7203,2320.0,663992.2]
["2025-03-03T13:55:25.000000000",503.635,494.0,8.71,11.03,0.05,0.06,0.954,-0.032,0.006,60,16,0.014,3312,5407,4672.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,495.0,8.1,9.09,0.08,0.09,0.948,-0.042,0.012,289,63,0.018,7263,15496,13420.199999999995,663992.2]
["2025-03-03T13:55:25.000000000",503.635,496.0,6.4,8.32,0.1,0.11,0.937,-0.057,0.02,320,79,0.024,3279,9925,8509.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,497.0,5.9,6.92,0.14,0.15,0.918,-0.079,0.03,373,135,0.032,2568,15591,9336.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,498.0,5.78,5.92,0.2,0.21,0.889,-0.11,0.041,834,973,0.042,942,20794,7375.800000000001,663992.2]
["2025-03-03T13:55:25.000000000",503.635,499.0,4.88,5.0,0.29,0.3,0.851,-0.149,0.054,772,675,0.054,3638,29065,23814.0,663992.2]
["2025-03-03T13:55:25.000000000",503.635,500.0,4.02,4.12,0.42,0.43,0.796,-0.204,0.068,3387,6615,0.068,8039,119429,77696.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,501.0,3.2,3.28,0.6,0.61,0.727,-0.274,0.083,3609,3430,0.083,1120,45649,39250.7,663992.2]
["2025-03-03T13:55:25.000000000",503.635,502.0,2.49,2.53,0.86,0.88,0.64,-0.36,0.095,1664,11300,0.095,4093,69897,54691.5,663992.2]
["2025-03-03T13:55:25.000000000",503.635,503.0,1.85,1.88,1.22,1.24,0.543,-0.458,0.102,3487,18088,0.102,4086,74069,77244.59999999999,663992.2]
["2025-03-03T13:55:25.000000000",503.635,504.0,1.33,1.35,1.68,1.71,0.437,-0.563,0.106,3202,53945,0.106,4479,74518,81418.59999999999,663992.2]
["2025-03-03T13:55:25.000000000",503.635,505.0,0.92,0.94,2.28,2.31,0.335,-0.665,0.098,5116,58292,0.098,5956,125664,108505.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,506.0,0.62,0.64,2.95,3.02,0.247,-0.753,0.084,887,51502,0.084,2752,96480,30567.60000000001,663992.2]
["2025-03-03T13:55:25.000000000",503.635,507.0,0.41,0.42,3.71,3.83,0.177,-0.823,0.067,1316,67215,0.067,2312,111329,24307.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,508.0,0.27,0.28,4.56,4.7,0.125,-0.875,0.052,660,125737,0.052,4293,96602,25755.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,509.0,0.18,0.19,5.45,5.69,0.088,-0.912,0.039,857,103012,0.039,3159,50379,15662.4,663992.2]
["2025-03-03T13:55:25.000000000",503.635,510.0,0.12,0.13,6.31,7.01,0.059,-0.941,0.028,5408,167979,0.028,1336,30809,18883.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,511.0,0.08,0.09,7.0,8.6,0.042,-0.958,0.021,2566,72212,0.021,1546,19221,8635.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,512.0,0.05,0.06,8.0,9.72,0.027,-0.973,0.014,3425,85947,0.014,1794,14333,7306.6,663992.2]
["2025-03-03T13:55:25.000000000",503.635,513.0,0.03,0.04,9.25,10.06,0.021,-0.979,0.011,1679,80914,0.011,739,2630,2659.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,514.0,0.02,0.03,9.4,11.69,0.015,-0.985,0.008,929,42509,0.008,1002,1206,1544.8,663992.2]
["2025-03-03T13:55:25.000000000",503.635,515.0,0.01,0.02,10.7,12.71,0.009,-0.991,0.005,6277,85384,0.005,1001,1033,3639.0,663992.2]
["2025-03-03T13:55:25.000000000",503.635,516.0,0.01,0.02,11.7,13.0,0.009,-0.991,0.004,1163,27947,0.004,655,251,727.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,517.0,0.01,0.02,12.32,14.46,0.008,-0.992,0.004,1340,28570,0.004,293,119,653.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,518.0,0.0,0.01,13.71,15.91,0.003,-0.997,0.002,1419,32125,0.002,1743,1473,632.4,663992.2]
["2025-03-03T13:55:25.000000000",503.635,519.0,0.0,0.01,14.68,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,663992.2]
["2025-03-03T13:55:25.000000000",503.635,520.0,0.0,0.01,15.71,17.05,0.003,-0.997,0.001,5209,13263,0.001,280,197,548.9000000000001,663992.2]
["2025-03-03T13:55:25.000000000",503.635,521.0,0.0,0.01,16.68,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,663992.2]
["2025-03-03T13:55:25.000000000",503.635,522.0,0.0,0.01,17.33,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,663992.2]
["2025-03-03T13:55:25.000000000",503.635,523.0,0.0,0.01,18.48,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,663992.2]
["2025-03-03T13:55:25.000000000",503.635,524.0,0.0,0.01,19.48,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,663992.2]
["2025-03-03T13:55:25.000000000",503.635,525.0,0.0,0.01,20.68,22.08,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,663992.2]
["2025-03-03T13:55:25.000000000",503.635,526.0,0.0,0.01,21.49,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,663992.2]
["2025-03-03T13:55:25.000000000",503.635,527.0,0.0,0.01,22.49,24.63,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,663992.2]
["2025-03-03T13:55:25.000000000",503.635,528.0,0.0,0.01,23.47,26.28,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,663992.2]
["2025-03-03T13:55:36.000000000",503.425,479.0,23.59,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,481.0,21.59,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,482.0,20.59,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,483.0,19.59,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,484.0,18.59,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,485.0,17.59,20.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,486.0,16.59,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,487.0,15.6,18.45,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,488.0,14.6,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2591,244.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19410,398.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,490.0,12.95,13.8,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8332,4408.5,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,492.0,10.47,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5179,2340.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,493.0,9.48,11.64,0.04,0.05,1.0,-0.023,0.0,35,3,0.01,2320,7203,2320.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,494.0,8.71,10.94,0.06,0.07,0.951,-0.032,0.005,60,16,0.014,3312,5407,4666.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,495.0,8.1,9.09,0.08,0.09,0.945,-0.042,0.011,289,63,0.018,7263,15496,13391.299999999996,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,496.0,6.6,8.52,0.11,0.12,0.935,-0.056,0.019,320,79,0.023,3279,9925,8149.7,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,497.0,5.9,6.74,0.15,0.16,0.919,-0.075,0.027,373,135,0.031,2568,15592,8967.9,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,498.0,5.6,5.73,0.22,0.23,0.894,-0.102,0.038,834,973,0.04,942,20796,6937.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,499.0,4.71,4.81,0.32,0.33,0.858,-0.14,0.051,772,676,0.052,3638,29084,22854.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,500.0,3.84,3.95,0.45,0.47,0.808,-0.191,0.065,3387,6615,0.066,8039,119444,75072.90000000001,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,501.0,3.08,3.13,0.65,0.66,0.741,-0.258,0.081,3609,3431,0.081,1120,45661,38304.9,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,502.0,2.35,2.39,0.92,0.94,0.658,-0.342,0.094,1664,11300,0.094,4093,69897,54115.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,503.0,1.74,1.77,1.32,1.33,0.561,-0.439,0.103,3487,18095,0.103,4086,74105,78001.9,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,504.0,1.23,1.26,1.8,1.83,0.456,-0.544,0.105,3202,53961,0.105,4479,74592,80650.49999999999,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,505.0,0.85,0.87,2.41,2.44,0.354,-0.646,0.098,5116,58327,0.098,5956,125697,108505.6,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,506.0,0.57,0.58,3.1,3.18,0.263,-0.737,0.086,887,51535,0.086,2752,96480,31295.399999999998,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,507.0,0.38,0.39,3.89,3.99,0.19,-0.81,0.07,1316,67215,0.07,2312,111329,25396.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,508.0,0.25,0.26,4.75,4.87,0.133,-0.867,0.054,660,125737,0.054,4293,96602,26746.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,509.0,0.16,0.17,5.45,6.04,0.093,-0.907,0.041,857,103017,0.041,3159,50379,16465.600000000002,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,510.0,0.11,0.12,6.35,7.01,0.064,-0.936,0.03,5408,167980,0.03,1336,30809,20232.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,511.0,0.08,0.09,7.0,8.6,0.047,-0.953,0.022,2566,72212,0.022,1546,19221,9046.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,512.0,0.05,0.06,8.0,9.72,0.032,-0.968,0.016,3425,85948,0.016,1794,14333,8350.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,513.0,0.03,0.04,9.26,10.06,0.021,-0.979,0.011,1679,80914,0.011,739,2630,2659.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,514.0,0.02,0.03,9.26,11.66,0.015,-0.985,0.008,929,42509,0.008,1002,1206,1544.8,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,515.0,0.01,0.02,10.7,12.71,0.009,-0.991,0.005,6277,85384,0.005,1001,1033,3639.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,516.0,0.01,0.02,11.7,13.0,0.009,-0.991,0.005,1163,27947,0.005,655,251,909.0,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,517.0,0.01,0.02,12.36,14.46,0.008,-0.992,0.004,1340,28570,0.004,293,119,653.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,518.0,0.0,0.01,13.71,15.91,0.003,-0.997,0.002,1419,32125,0.002,1743,1473,632.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,519.0,0.0,0.01,14.68,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,520.0,0.0,0.01,15.71,17.01,0.003,-0.997,0.001,5209,13264,0.001,280,197,548.9000000000001,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,521.0,0.0,0.01,16.68,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,522.0,0.0,0.01,17.22,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,523.0,0.0,0.01,18.39,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,524.0,0.0,0.01,19.48,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,525.0,0.0,0.01,20.68,22.03,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,526.0,0.0,0.01,21.49,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,527.0,0.0,0.01,22.37,24.63,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664230.7000000002]
["2025-03-03T13:55:36.000000000",503.425,528.0,0.0,0.01,23.35,25.84,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,479.0,23.42,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,481.0,21.59,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,482.0,20.59,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,483.0,19.41,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,484.0,18.59,21.3,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,485.0,17.59,20.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,486.0,16.42,19.3,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,487.0,15.6,18.3,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,488.0,14.42,17.3,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19410,398.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,490.0,12.95,13.73,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,491.0,11.67,13.99,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,492.0,10.47,12.99,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5180,2340.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,493.0,9.48,11.64,0.04,0.05,1.0,-0.023,0.0,35,3,0.01,2320,7203,2320.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,494.0,8.71,10.94,0.06,0.07,0.951,-0.032,0.005,60,16,0.014,3312,5407,4666.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,495.0,8.11,9.08,0.08,0.09,0.945,-0.042,0.011,289,63,0.018,7263,15496,13391.299999999996,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,496.0,7.0,8.52,0.11,0.12,0.935,-0.056,0.019,320,79,0.023,3279,9925,8149.7,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,497.0,5.9,6.69,0.16,0.17,0.919,-0.075,0.027,373,135,0.031,2568,15593,8967.9,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,498.0,5.57,5.7,0.22,0.23,0.894,-0.102,0.038,834,973,0.04,942,20798,6937.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,499.0,4.68,4.79,0.32,0.33,0.858,-0.14,0.051,772,676,0.052,3638,29086,22854.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,500.0,3.84,3.92,0.46,0.47,0.808,-0.191,0.065,3387,6615,0.066,8039,119446,75072.90000000001,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,501.0,3.05,3.1,0.65,0.67,0.741,-0.258,0.081,3609,3431,0.081,1120,45661,38304.9,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,502.0,2.34,2.37,0.93,0.95,0.658,-0.342,0.094,1664,11300,0.094,4093,69899,54115.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,503.0,1.72,1.75,1.32,1.34,0.561,-0.439,0.103,3487,18118,0.103,4086,74127,78001.9,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,504.0,1.23,1.24,1.81,1.84,0.456,-0.544,0.105,3202,53965,0.105,4479,74622,80650.49999999999,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,505.0,0.84,0.86,2.42,2.45,0.354,-0.646,0.098,5116,58328,0.098,5956,125697,108505.6,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,506.0,0.56,0.58,3.12,3.18,0.263,-0.737,0.086,887,51536,0.086,2752,96481,31295.399999999998,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,507.0,0.37,0.39,3.91,4.02,0.19,-0.81,0.07,1316,67215,0.07,2312,111329,25396.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,508.0,0.24,0.26,4.77,4.9,0.133,-0.867,0.054,660,125737,0.054,4293,96602,26746.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,509.0,0.16,0.17,5.45,5.85,0.093,-0.907,0.041,857,103020,0.041,3159,50380,16465.600000000002,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,510.0,0.11,0.12,6.35,7.01,0.064,-0.936,0.03,5408,167981,0.03,1336,30809,20232.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,511.0,0.07,0.08,7.0,8.6,0.047,-0.953,0.022,2566,72254,0.022,1546,19221,9046.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,512.0,0.05,0.06,8.0,9.72,0.032,-0.968,0.016,3425,85948,0.016,1794,14333,8350.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,513.0,0.03,0.04,9.26,10.06,0.021,-0.979,0.011,1679,80914,0.011,739,2630,2659.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,514.0,0.02,0.03,9.41,11.66,0.015,-0.985,0.008,929,42509,0.008,1002,1206,1544.8,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,515.0,0.01,0.02,10.7,12.71,0.009,-0.991,0.005,6277,85386,0.005,1001,1033,3639.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,516.0,0.01,0.02,11.7,13.0,0.009,-0.991,0.005,1163,27950,0.005,655,251,909.0,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,517.0,0.01,0.02,12.36,14.46,0.008,-0.992,0.004,1340,28578,0.004,293,119,653.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,518.0,0.0,0.01,13.71,15.91,0.003,-0.997,0.002,1419,32125,0.002,1743,1473,632.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,519.0,0.0,0.01,14.68,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,520.0,0.0,0.01,15.71,17.01,0.003,-0.997,0.001,5209,13264,0.001,280,197,548.9000000000001,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,521.0,0.0,0.01,16.68,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,522.0,0.0,0.01,17.22,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,523.0,0.0,0.01,18.39,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,524.0,0.0,0.01,19.38,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,525.0,0.0,0.01,20.68,22.03,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,526.0,0.0,0.01,21.49,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,527.0,0.0,0.01,22.37,24.63,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664230.7000000002]
["2025-03-03T13:55:47.000000000",503.4,528.0,0.0,0.01,23.35,25.84,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664230.7000000002]
["2025-03-03T13:55:58.000000000",503.36,479.0,23.42,26.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,481.0,21.59,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,482.0,20.59,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,483.0,19.41,22.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,484.0,18.59,21.29,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,485.0,17.59,20.25,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,486.0,16.42,19.29,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1942,118.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,487.0,15.6,18.29,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,488.0,14.42,17.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,489.0,13.62,16.29,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19415,398.0,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,490.0,12.95,13.69,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,491.0,11.67,13.99,0.02,0.03,1.0,-0.013,0.0,11,0,0.006,1337,3287,802.2,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,492.0,10.47,12.99,0.03,0.04,1.0,-0.018,0.0,3,3,0.008,2926,5180,2340.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,493.0,9.48,11.64,0.04,0.05,1.0,-0.023,0.0,35,3,0.01,2320,7203,2320.0,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,494.0,8.71,10.94,0.06,0.07,0.95,-0.032,0.006,60,16,0.014,3312,5407,4672.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,495.0,8.11,9.08,0.08,0.09,0.945,-0.042,0.012,289,63,0.018,7263,15498,13420.199999999995,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,496.0,6.8,8.52,0.12,0.13,0.935,-0.057,0.019,320,79,0.024,3279,9925,8477.6,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,497.0,5.9,6.64,0.16,0.17,0.916,-0.079,0.029,373,135,0.032,2568,15593,9299.3,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,498.0,5.52,5.66,0.23,0.24,0.89,-0.107,0.04,834,973,0.042,942,20798,7292.400000000001,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,499.0,4.64,4.73,0.33,0.34,0.851,-0.148,0.053,772,676,0.054,3638,29114,23736.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,500.0,3.78,3.88,0.47,0.48,0.798,-0.201,0.068,3387,6616,0.068,8039,119447,77696.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,501.0,3.0,3.05,0.67,0.68,0.729,-0.271,0.083,3609,3431,0.083,1120,45664,39250.7,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,502.0,2.31,2.35,0.95,0.97,0.644,-0.357,0.096,1664,11305,0.096,4093,69901,55267.2,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,503.0,1.7,1.73,1.34,1.36,0.545,-0.455,0.104,3487,18162,0.103,4086,74238,78350.59999999999,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,504.0,1.21,1.23,1.85,1.87,0.44,-0.56,0.105,3202,53982,0.105,4479,74624,80650.49999999999,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,505.0,0.83,0.84,2.44,2.48,0.339,-0.661,0.097,5116,58339,0.097,5956,125787,107398.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,506.0,0.55,0.57,3.18,3.24,0.251,-0.749,0.083,887,51553,0.083,2752,96490,30203.700000000004,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,507.0,0.36,0.38,3.95,4.05,0.179,-0.821,0.068,1316,67221,0.068,2312,111331,24670.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,508.0,0.24,0.25,4.82,4.95,0.127,-0.873,0.052,660,125745,0.052,4293,96602,25755.6,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,509.0,0.16,0.17,5.45,5.92,0.088,-0.912,0.039,857,103022,0.039,3159,50380,15662.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,510.0,0.11,0.12,6.35,7.01,0.063,-0.937,0.029,5408,167981,0.029,1336,30809,19557.6,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,511.0,0.07,0.08,7.0,8.6,0.042,-0.958,0.021,2566,72264,0.021,1546,19221,8635.2,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,512.0,0.04,0.05,8.0,9.72,0.031,-0.969,0.015,3425,85948,0.015,1794,14333,7828.5,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,513.0,0.03,0.04,9.26,10.06,0.021,-0.979,0.011,1679,80917,0.011,739,2630,2659.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,514.0,0.02,0.03,9.41,11.66,0.015,-0.985,0.008,929,42513,0.008,1002,1206,1544.8,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,515.0,0.01,0.02,10.7,12.71,0.009,-0.991,0.005,6277,85386,0.005,1001,1033,3639.0,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,516.0,0.01,0.02,11.7,13.0,0.009,-0.991,0.005,1163,27950,0.005,655,251,909.0,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,517.0,0.01,0.02,12.36,14.46,0.008,-0.992,0.004,1340,28582,0.004,293,119,653.2,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,518.0,0.0,0.01,13.71,15.91,0.003,-0.997,0.002,1419,32125,0.002,1743,1473,632.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,519.0,0.0,0.01,14.68,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,520.0,0.0,0.01,15.71,17.01,0.003,-0.997,0.001,5209,13264,0.001,280,197,548.9000000000001,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,521.0,0.0,0.01,16.68,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,522.0,0.0,0.01,17.22,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,523.0,0.0,0.01,18.39,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,524.0,0.0,0.01,19.38,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,525.0,0.0,0.01,20.68,22.03,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,526.0,0.0,0.01,21.6,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,527.0,0.0,0.01,22.37,24.63,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664945.7000000001]
["2025-03-03T13:55:58.000000000",503.36,528.0,0.0,0.01,23.35,25.84,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664945.7000000001]
["2025-03-03T13:56:10.000000000",503.09,479.0,23.42,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,480.0,22.85,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,481.0,21.42,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,482.0,20.42,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,483.0,19.41,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,484.0,18.41,21.04,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,485.0,17.59,20.05,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,486.0,16.42,19.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1942,118.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,487.0,15.43,18.05,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,488.0,14.42,17.05,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,489.0,13.62,16.06,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19415,398.0,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,490.0,12.95,13.48,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,491.0,11.67,13.99,0.03,0.04,1.0,-0.013,0.0,11,0,0.006,1337,3287,802.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,492.0,10.47,12.99,0.04,0.05,1.0,-0.018,0.0,3,3,0.008,2926,5181,2340.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,493.0,9.48,11.64,0.05,0.06,1.0,-0.023,0.0,35,3,0.01,2320,7203,2320.0,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,494.0,8.71,10.94,0.07,0.08,0.951,-0.032,0.006,60,16,0.014,3312,5407,4672.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,495.0,8.11,9.08,0.09,0.1,0.946,-0.042,0.012,289,63,0.018,7263,15499,13420.199999999995,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,496.0,6.4,8.52,0.13,0.14,0.932,-0.061,0.021,320,79,0.025,3279,9945,8869.5,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,497.0,5.9,6.46,0.18,0.19,0.916,-0.08,0.029,373,135,0.033,2568,15599,9556.1,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,498.0,5.28,5.41,0.26,0.27,0.887,-0.11,0.041,834,973,0.043,942,20798,7470.0,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,499.0,4.4,4.51,0.37,0.38,0.847,-0.153,0.054,772,676,0.055,3638,29133,24177.800000000003,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,500.0,3.57,3.66,0.52,0.54,0.793,-0.207,0.069,3387,6624,0.069,8039,119491,78839.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,501.0,2.81,2.87,0.74,0.75,0.723,-0.278,0.084,3609,3431,0.084,1120,45676,39723.6,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,502.0,2.14,2.17,1.05,1.07,0.637,-0.364,0.096,1664,11305,0.096,4093,70031,55267.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,503.0,1.57,1.58,1.47,1.49,0.537,-0.463,0.104,3487,18177,0.103,4086,74277,78350.59999999999,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,504.0,1.1,1.11,2.0,2.03,0.433,-0.568,0.104,3202,54549,0.104,4479,74650,79882.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,505.0,0.74,0.76,2.64,2.69,0.333,-0.668,0.096,5116,58514,0.096,5956,125804,106291.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,506.0,0.5,0.51,3.37,3.45,0.245,-0.755,0.082,887,51565,0.082,2752,96496,29839.800000000003,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,507.0,0.32,0.34,4.19,4.3,0.175,-0.825,0.066,1316,67222,0.066,2312,111412,23944.800000000003,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,508.0,0.21,0.22,5.07,5.2,0.124,-0.876,0.051,660,125811,0.051,4293,96602,25260.3,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,509.0,0.14,0.15,5.45,6.2,0.087,-0.913,0.038,857,103033,0.038,3159,50380,15260.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,510.0,0.1,0.11,6.46,7.21,0.059,-0.941,0.028,5408,167991,0.028,1336,30809,18883.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,511.0,0.06,0.07,7.0,8.6,0.042,-0.958,0.02,2566,72264,0.02,1546,19221,8224.0,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,512.0,0.04,0.05,8.01,9.72,0.027,-0.973,0.014,3425,85948,0.014,1794,14333,7306.6,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,513.0,0.03,0.04,9.26,10.06,0.021,-0.979,0.011,1679,80917,0.011,739,2630,2659.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,514.0,0.02,0.03,9.88,11.66,0.015,-0.985,0.008,929,42513,0.008,1002,1206,1544.8,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,515.0,0.01,0.02,10.87,12.7,0.009,-0.991,0.005,6277,85386,0.005,1001,1033,3639.0,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,516.0,0.01,0.02,11.86,13.2,0.009,-0.991,0.004,1163,27950,0.004,655,251,727.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,517.0,0.01,0.02,12.86,14.46,0.008,-0.992,0.004,1340,28582,0.004,293,119,653.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,518.0,0.0,0.01,13.85,15.91,0.003,-0.997,0.002,1419,32125,0.002,1743,1473,632.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,519.0,0.0,0.01,14.85,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,520.0,0.0,0.01,15.85,17.21,0.003,-0.997,0.001,5209,13264,0.001,280,197,548.9000000000001,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,521.0,0.0,0.01,16.85,18.75,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,522.0,0.0,0.01,17.84,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,523.0,0.0,0.01,18.84,21.2,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,524.0,0.0,0.01,19.84,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,525.0,0.0,0.01,20.84,22.03,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,526.0,0.0,0.01,21.84,24.23,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,527.0,0.0,0.01,22.84,24.63,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,662177.5000000002]
["2025-03-03T13:56:10.000000000",503.09,528.0,0.0,0.01,23.84,25.84,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,662177.5000000002]
["2025-03-03T13:56:21.000000000",502.98,478.0,23.99,26.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,479.0,23.42,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,480.0,22.85,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,481.0,21.22,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,482.0,20.22,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,483.0,19.25,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,484.0,18.19,20.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,485.0,17.42,19.95,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,486.0,16.19,18.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,487.0,15.23,17.95,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,488.0,14.42,16.96,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,489.0,13.62,15.96,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,490.0,12.75,13.39,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,491.0,11.67,13.97,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,492.0,10.11,12.98,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5181,2636.1,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,493.0,9.13,11.64,0.05,0.06,0.973,-0.027,0.012,35,3,0.012,2320,7203,2826.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,494.0,8.71,10.94,0.07,0.08,0.963,-0.037,0.016,60,16,0.016,3312,5407,5395.200000000001,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,495.0,8.04,9.07,0.1,0.11,0.953,-0.047,0.02,289,63,0.02,7263,15502,15104.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,496.0,6.25,8.72,0.13,0.14,0.935,-0.065,0.027,320,79,0.027,3279,9945,9717.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,497.0,5.9,6.39,0.18,0.19,0.912,-0.088,0.035,373,135,0.035,2568,15602,10293.500000000002,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,498.0,5.2,5.34,0.26,0.28,0.878,-0.122,0.046,834,973,0.046,942,20798,8169.599999999999,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,499.0,4.32,4.44,0.38,0.39,0.833,-0.167,0.059,772,676,0.059,3638,29141,26019.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,500.0,3.51,3.59,0.54,0.55,0.774,-0.226,0.074,3387,6625,0.074,8039,119518,84552.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,501.0,2.74,2.8,0.77,0.79,0.699,-0.301,0.088,3609,3432,0.088,1120,45685,41615.2,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,502.0,2.07,2.11,1.09,1.11,0.609,-0.391,0.099,1664,11323,0.099,4093,70053,56994.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,503.0,1.51,1.53,1.52,1.54,0.507,-0.493,0.105,3487,18391,0.105,4086,74283,79516.5,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,504.0,1.06,1.08,2.06,2.09,0.403,-0.597,0.102,3202,54765,0.102,4479,74652,78346.2,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,505.0,0.71,0.73,2.7,2.75,0.306,-0.694,0.092,5116,58547,0.092,5956,125815,101862.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,506.0,0.47,0.49,3.44,3.52,0.224,-0.776,0.078,887,51637,0.077,2752,96496,28109.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,507.0,0.31,0.32,4.26,4.38,0.159,-0.84,0.062,1316,67270,0.061,2312,111413,22262.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,508.0,0.21,0.22,5.14,5.28,0.111,-0.886,0.047,660,125820,0.045,4293,96605,22420.5,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,509.0,0.14,0.15,5.45,6.26,0.078,-0.917,0.035,857,103036,0.031,3159,50380,12792.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,510.0,0.09,0.1,6.46,7.21,0.053,-0.937,0.025,5408,168009,0.019,1336,30809,16058.4,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,511.0,0.06,0.07,7.02,8.6,0.037,-0.948,0.018,2566,72264,0.01,1546,19221,6164.799999999999,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,512.0,0.04,0.05,8.01,9.72,0.026,-0.952,0.013,3425,85955,0.002,1794,14333,4811.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,513.0,0.03,0.04,9.26,10.13,0.02,-1.0,0.01,1679,80917,0.0,739,2630,1679.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,514.0,0.02,0.03,9.88,11.66,0.014,-1.0,0.007,929,42513,0.0,1002,1206,650.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,515.0,0.01,0.02,10.87,12.7,0.009,-1.0,0.005,6277,85386,0.0,1001,1033,3138.5,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,516.0,0.01,0.02,11.86,13.2,0.008,-1.0,0.004,1163,27950,0.0,655,251,465.2,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,517.0,0.01,0.02,12.86,14.46,0.008,-1.0,0.004,1340,28582,0.0,293,119,536.0,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,518.0,0.0,0.01,13.85,15.91,0.003,-1.0,0.002,1419,32125,0.0,1743,1473,283.8,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,519.0,0.0,0.01,14.85,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,520.0,0.0,0.01,15.85,17.21,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,521.0,0.0,0.01,16.85,18.75,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,522.0,0.0,0.01,17.84,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,523.0,0.0,0.01,18.84,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,524.0,0.0,0.01,19.84,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,525.0,0.0,0.01,20.84,22.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,526.0,0.0,0.01,21.84,24.23,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,654789.6000000001]
["2025-03-03T13:56:21.000000000",502.98,527.0,0.0,0.01,22.84,25.03,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,654789.6000000001]
["2025-03-03T13:56:32.000000000",503.215,479.0,23.26,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,654899.8]
["2025-03-03T13:56:32.000000000",503.215,480.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,654899.8]
["2025-03-03T13:56:32.000000000",503.215,481.0,21.22,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,482.0,20.22,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,654899.8]
["2025-03-03T13:56:32.000000000",503.215,483.0,19.04,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,484.0,18.06,21.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,654899.8]
["2025-03-03T13:56:32.000000000",503.215,485.0,17.42,19.93,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,654899.8]
["2025-03-03T13:56:32.000000000",503.215,486.0,16.19,19.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,654899.8]
["2025-03-03T13:56:32.000000000",503.215,487.0,15.2,18.05,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,488.0,14.42,16.76,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,654899.8]
["2025-03-03T13:56:32.000000000",503.215,489.0,13.62,16.06,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,490.0,12.75,13.4,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,491.0,11.67,14.14,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,654899.8]
["2025-03-03T13:56:32.000000000",503.215,492.0,10.1,12.96,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5181,2636.1,654899.8]
["2025-03-03T13:56:32.000000000",503.215,493.0,9.0,11.64,0.05,0.06,0.973,-0.027,0.012,35,3,0.012,2320,7203,2826.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,494.0,8.71,10.94,0.07,0.08,0.963,-0.037,0.016,60,16,0.016,3312,5407,5395.200000000001,654899.8]
["2025-03-03T13:56:32.000000000",503.215,495.0,7.97,9.07,0.09,0.1,0.953,-0.047,0.02,289,63,0.02,7263,15512,15104.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,496.0,6.16,8.74,0.12,0.13,0.935,-0.065,0.027,320,79,0.027,3279,9945,9717.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,497.0,5.88,6.51,0.17,0.18,0.912,-0.088,0.035,373,135,0.035,2568,15623,10293.500000000002,654899.8]
["2025-03-03T13:56:32.000000000",503.215,498.0,5.41,5.55,0.24,0.25,0.878,-0.122,0.046,834,973,0.046,942,20808,8169.599999999999,654899.8]
["2025-03-03T13:56:32.000000000",503.215,499.0,4.52,4.64,0.34,0.35,0.833,-0.167,0.059,772,676,0.059,3638,29153,26019.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,500.0,3.69,3.78,0.49,0.5,0.774,-0.226,0.074,3387,6626,0.074,8039,119570,84552.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,501.0,2.91,2.98,0.7,0.72,0.699,-0.301,0.088,3609,3432,0.088,1120,45695,41615.2,654899.8]
["2025-03-03T13:56:32.000000000",503.215,502.0,2.22,2.26,1.0,1.02,0.609,-0.391,0.099,1664,11366,0.099,4093,70130,56994.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,503.0,1.63,1.66,1.41,1.42,0.507,-0.493,0.105,3487,18429,0.105,4086,74433,79516.5,654899.8]
["2025-03-03T13:56:32.000000000",503.215,504.0,1.15,1.17,1.92,1.94,0.403,-0.597,0.102,3202,54845,0.102,4479,74791,78346.2,654899.8]
["2025-03-03T13:56:32.000000000",503.215,505.0,0.79,0.8,2.53,2.59,0.306,-0.694,0.092,5116,58600,0.092,5956,125817,101862.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,506.0,0.52,0.54,3.25,3.34,0.224,-0.776,0.078,887,51644,0.077,2752,96496,28109.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,507.0,0.35,0.36,4.05,4.17,0.159,-0.84,0.062,1316,67272,0.061,2312,111413,22262.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,508.0,0.23,0.24,4.93,5.07,0.111,-0.886,0.047,660,125828,0.045,4293,96605,22420.5,654899.8]
["2025-03-03T13:56:32.000000000",503.215,509.0,0.15,0.16,5.46,6.07,0.078,-0.917,0.035,857,103039,0.031,3159,50380,12792.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,510.0,0.1,0.11,6.46,7.21,0.053,-0.937,0.025,5408,168015,0.019,1336,30809,16058.4,654899.8]
["2025-03-03T13:56:32.000000000",503.215,511.0,0.06,0.07,7.07,8.6,0.037,-0.948,0.018,2566,72265,0.01,1546,19221,6164.799999999999,654899.8]
["2025-03-03T13:56:32.000000000",503.215,512.0,0.04,0.05,8.05,9.72,0.026,-0.952,0.013,3425,85955,0.002,1794,14333,4811.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,513.0,0.03,0.04,9.26,10.16,0.02,-1.0,0.01,1679,80919,0.0,739,2630,1679.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,514.0,0.02,0.03,9.84,11.66,0.014,-1.0,0.007,929,42514,0.0,1002,1206,650.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85386,0.0,1001,1033,3138.5,654899.8]
["2025-03-03T13:56:32.000000000",503.215,516.0,0.01,0.02,11.98,13.2,0.008,-1.0,0.004,1163,27950,0.0,655,251,465.2,654899.8]
["2025-03-03T13:56:32.000000000",503.215,517.0,0.01,0.02,12.8,14.46,0.008,-1.0,0.004,1340,28583,0.0,293,119,536.0,654899.8]
["2025-03-03T13:56:32.000000000",503.215,518.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,1419,32125,0.0,1743,1473,283.8,654899.8]
["2025-03-03T13:56:32.000000000",503.215,519.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,654899.8]
["2025-03-03T13:56:32.000000000",503.215,520.0,0.0,0.01,15.98,17.39,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,654899.8]
["2025-03-03T13:56:32.000000000",503.215,521.0,0.0,0.01,16.96,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,654899.8]
["2025-03-03T13:56:32.000000000",503.215,522.0,0.0,0.01,17.79,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,654899.8]
["2025-03-03T13:56:32.000000000",503.215,523.0,0.0,0.01,18.95,21.26,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,654899.8]
["2025-03-03T13:56:32.000000000",503.215,524.0,0.0,0.01,19.79,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,654899.8]
["2025-03-03T13:56:32.000000000",503.215,525.0,0.0,0.01,20.96,22.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,654899.8]
["2025-03-03T13:56:32.000000000",503.215,526.0,0.0,0.01,21.96,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,654899.8]
["2025-03-03T13:56:32.000000000",503.215,527.0,0.0,0.01,22.95,25.23,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,654899.8]
["2025-03-03T13:56:32.000000000",503.215,528.0,0.0,0.01,23.8,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,654899.8]
["2025-03-03T13:56:43.000000000",503.205,479.0,23.26,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,656826.4]
["2025-03-03T13:56:43.000000000",503.205,480.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,656826.4]
["2025-03-03T13:56:43.000000000",503.205,481.0,21.06,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,656826.4]
["2025-03-03T13:56:43.000000000",503.205,482.0,20.22,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,483.0,19.04,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,484.0,17.99,21.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,656826.4]
["2025-03-03T13:56:43.000000000",503.205,485.0,17.42,19.93,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,656826.4]
["2025-03-03T13:56:43.000000000",503.205,486.0,16.07,19.12,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,656826.4]
["2025-03-03T13:56:43.000000000",503.205,487.0,15.05,18.12,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,488.0,14.42,16.96,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,656826.4]
["2025-03-03T13:56:43.000000000",503.205,489.0,13.62,16.13,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,490.0,12.75,13.4,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,491.0,11.67,14.11,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,656826.4]
["2025-03-03T13:56:43.000000000",503.205,492.0,9.98,12.96,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5181,2636.1,656826.4]
["2025-03-03T13:56:43.000000000",503.205,493.0,9.0,11.64,0.05,0.06,0.973,-0.027,0.012,35,3,0.012,2320,7223,2826.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,494.0,8.71,10.94,0.07,0.08,0.964,-0.036,0.015,60,16,0.015,3312,5407,5058.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,495.0,7.97,9.07,0.09,0.1,0.953,-0.047,0.02,289,63,0.02,7263,15512,15104.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,496.0,6.16,8.74,0.12,0.13,0.939,-0.061,0.026,320,79,0.026,3279,9946,9357.399999999998,656826.4]
["2025-03-03T13:56:43.000000000",503.205,497.0,5.88,6.51,0.17,0.18,0.916,-0.084,0.034,373,135,0.034,2568,15624,9999.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,498.0,5.42,5.54,0.24,0.25,0.885,-0.115,0.044,834,973,0.044,942,20808,7814.400000000001,656826.4]
["2025-03-03T13:56:43.000000000",503.205,499.0,4.53,4.64,0.35,0.36,0.844,-0.157,0.057,772,676,0.057,3638,29162,25137.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,500.0,3.7,3.77,0.5,0.51,0.787,-0.214,0.071,3387,6627,0.071,8039,120204,81124.59999999999,656826.4]
["2025-03-03T13:56:43.000000000",503.205,501.0,2.92,2.97,0.71,0.72,0.714,-0.286,0.086,3609,3432,0.086,1120,45695,40669.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,502.0,2.23,2.25,1.0,1.02,0.625,-0.375,0.098,1664,11386,0.098,4093,70244,56418.600000000006,656826.4]
["2025-03-03T13:56:43.000000000",503.205,503.0,1.63,1.66,1.4,1.42,0.524,-0.476,0.105,3487,18431,0.105,4086,74443,79516.5,656826.4]
["2025-03-03T13:56:43.000000000",503.205,504.0,1.15,1.17,1.92,1.94,0.42,-0.58,0.102,3202,55070,0.103,4479,74848,78794.1,656826.4]
["2025-03-03T13:56:43.000000000",503.205,505.0,0.79,0.8,2.54,2.58,0.322,-0.678,0.094,5116,58675,0.094,5956,125820,104076.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,506.0,0.52,0.54,3.26,3.33,0.236,-0.763,0.08,887,51644,0.08,2752,96496,29112.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,507.0,0.35,0.36,4.07,4.16,0.169,-0.829,0.064,1316,67272,0.063,2312,111413,22988.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,508.0,0.23,0.24,4.94,5.05,0.119,-0.879,0.049,660,125830,0.048,4293,96605,23840.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,509.0,0.15,0.16,5.46,6.0,0.083,-0.913,0.037,857,103040,0.034,3159,50380,13911.5,656826.4]
["2025-03-03T13:56:43.000000000",503.205,510.0,0.1,0.11,6.71,7.21,0.058,-0.934,0.027,5408,168015,0.022,1336,30809,17540.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,511.0,0.06,0.07,7.07,8.6,0.038,-0.949,0.019,2566,72267,0.01,1546,19221,6421.4,656826.4]
["2025-03-03T13:56:43.000000000",503.205,512.0,0.04,0.05,8.05,9.72,0.026,-0.953,0.014,3425,85959,0.002,1794,14333,5153.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,513.0,0.03,0.04,9.26,10.16,0.02,-1.0,0.01,1679,80919,0.0,739,2630,1679.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,514.0,0.02,0.03,9.84,11.66,0.014,-1.0,0.008,929,42514,0.0,1002,1206,743.2,656826.4]
["2025-03-03T13:56:43.000000000",503.205,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85386,0.0,1001,1033,3138.5,656826.4]
["2025-03-03T13:56:43.000000000",503.205,516.0,0.01,0.02,11.98,13.2,0.009,-1.0,0.004,1163,27950,0.0,655,251,465.2,656826.4]
["2025-03-03T13:56:43.000000000",503.205,517.0,0.01,0.02,12.8,14.46,0.008,-1.0,0.004,1340,28583,0.0,293,119,536.0,656826.4]
["2025-03-03T13:56:43.000000000",503.205,518.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,1419,32125,0.0,1743,1473,283.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,519.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,656826.4]
["2025-03-03T13:56:43.000000000",503.205,520.0,0.0,0.01,15.98,17.39,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,656826.4]
["2025-03-03T13:56:43.000000000",503.205,521.0,0.0,0.01,16.96,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,656826.4]
["2025-03-03T13:56:43.000000000",503.205,522.0,0.0,0.01,17.79,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,656826.4]
["2025-03-03T13:56:43.000000000",503.205,523.0,0.0,0.01,18.95,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,656826.4]
["2025-03-03T13:56:43.000000000",503.205,524.0,0.0,0.01,19.79,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,656826.4]
["2025-03-03T13:56:43.000000000",503.205,525.0,0.0,0.01,20.96,22.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,656826.4]
["2025-03-03T13:56:43.000000000",503.205,526.0,0.0,0.01,21.96,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,656826.4]
["2025-03-03T13:56:43.000000000",503.205,527.0,0.0,0.01,22.79,25.07,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,656826.4]
["2025-03-03T13:56:43.000000000",503.205,528.0,0.0,0.01,23.8,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,656826.4]
["2025-03-03T13:56:55.000000000",503.135,479.0,23.06,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,480.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,481.0,21.04,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,482.0,20.06,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,483.0,19.04,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,484.0,18.04,21.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,485.0,17.42,20.03,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,486.0,16.05,19.03,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,487.0,15.05,18.03,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,488.0,14.42,17.03,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,489.0,13.62,16.04,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,490.0,12.75,13.43,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,491.0,11.67,14.05,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,492.0,10.1,12.96,0.04,0.05,0.978,-0.022,0.009,3,3,0.009,2926,5182,2636.1,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,493.0,9.14,11.64,0.05,0.06,0.973,-0.027,0.012,35,3,0.012,2320,7223,2826.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,494.0,8.71,10.94,0.07,0.08,0.967,-0.033,0.014,60,16,0.014,3312,5407,4720.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,495.0,7.97,9.07,0.09,0.1,0.953,-0.047,0.02,289,63,0.02,7263,15512,15104.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,496.0,6.26,8.74,0.13,0.14,0.939,-0.061,0.026,320,79,0.026,3279,9947,9357.399999999998,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,497.0,5.88,6.43,0.18,0.19,0.913,-0.084,0.034,373,135,0.034,2568,15624,9999.4,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,498.0,5.34,5.47,0.25,0.26,0.882,-0.118,0.045,834,973,0.045,942,20810,7992.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,499.0,4.46,4.57,0.36,0.37,0.841,-0.159,0.057,772,676,0.057,3638,29178,25137.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,500.0,3.63,3.7,0.51,0.52,0.782,-0.216,0.071,3387,6627,0.072,8039,120209,81928.5,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,501.0,2.85,2.91,0.73,0.74,0.71,-0.29,0.086,3609,3432,0.086,1120,45863,40669.4,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,502.0,2.17,2.21,1.03,1.05,0.622,-0.378,0.098,1664,11390,0.098,4093,70267,56418.600000000006,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,503.0,1.58,1.6,1.43,1.46,0.521,-0.479,0.104,3487,18440,0.105,4086,74465,79167.79999999999,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,504.0,1.11,1.13,1.96,1.99,0.416,-0.584,0.103,3202,55088,0.103,4479,74848,79114.3,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,505.0,0.75,0.77,2.59,2.64,0.317,-0.682,0.094,5116,58716,0.094,5956,125910,104076.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,506.0,0.5,0.52,3.33,3.4,0.234,-0.765,0.08,887,51662,0.079,2752,96505,28836.800000000007,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,507.0,0.33,0.34,4.13,4.24,0.167,-0.832,0.064,1316,67278,0.063,2312,111413,22988.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,508.0,0.22,0.23,5.01,5.13,0.119,-0.879,0.049,660,126011,0.047,4293,96610,23411.1,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,509.0,0.14,0.15,5.45,6.08,0.082,-0.913,0.037,857,103040,0.033,3159,50380,13595.6,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,510.0,0.09,0.1,6.51,7.21,0.058,-0.935,0.027,5408,168016,0.022,1336,30809,17540.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,511.0,0.06,0.07,7.07,8.6,0.038,-0.949,0.019,2566,72267,0.01,1546,19221,6421.4,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,512.0,0.04,0.05,8.05,9.72,0.026,-0.953,0.014,3425,85959,0.002,1794,14333,5153.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,513.0,0.03,0.04,9.26,10.16,0.02,-1.0,0.01,1679,80919,0.0,739,2630,1679.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,514.0,0.02,0.03,9.89,11.66,0.014,-1.0,0.008,929,42515,0.0,1002,1206,743.2,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85386,0.0,1001,1033,3138.5,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,516.0,0.01,0.02,11.98,13.2,0.009,-1.0,0.004,1163,27950,0.0,655,251,465.2,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,517.0,0.01,0.02,12.87,14.46,0.008,-1.0,0.004,1340,28583,0.0,293,119,536.0,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,518.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,1419,32135,0.0,1743,1473,283.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,519.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,520.0,0.0,0.01,15.98,17.39,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,521.0,0.0,0.01,16.86,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,522.0,0.0,0.01,17.86,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,523.0,0.0,0.01,18.85,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,524.0,0.0,0.01,19.85,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,525.0,0.0,0.01,20.96,22.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,526.0,0.0,0.01,21.85,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,527.0,0.0,0.01,22.85,25.03,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,656421.7999999999]
["2025-03-03T13:56:55.000000000",503.135,528.0,0.0,0.01,23.85,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,656421.7999999999]
["2025-03-03T13:57:06.000000000",503.315,479.0,23.28,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,480.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,481.0,21.28,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,482.0,20.28,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,483.0,19.29,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,484.0,18.29,21.01,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,485.0,17.42,20.01,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,486.0,16.29,19.01,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,487.0,15.29,18.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,488.0,14.42,17.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,489.0,13.62,16.13,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,490.0,12.75,13.63,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,491.0,11.67,14.03,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,492.0,10.37,12.96,0.03,0.04,0.979,-0.021,0.009,3,3,0.009,2926,5182,2636.1,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,493.0,9.38,11.64,0.05,0.06,0.973,-0.027,0.011,35,3,0.011,2320,7223,2590.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,494.0,8.71,10.94,0.06,0.07,0.967,-0.033,0.014,60,16,0.014,3312,5407,4720.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,495.0,7.97,9.07,0.09,0.1,0.954,-0.046,0.02,289,63,0.02,7263,15512,15104.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,496.0,6.49,8.74,0.12,0.13,0.939,-0.061,0.025,320,79,0.025,3279,9947,8997.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,497.0,5.88,6.64,0.17,0.18,0.916,-0.084,0.034,373,135,0.034,2568,15624,9999.4,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,498.0,5.52,5.64,0.23,0.24,0.886,-0.114,0.044,834,973,0.044,942,20810,7814.400000000001,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,499.0,4.62,4.72,0.33,0.35,0.845,-0.155,0.056,772,676,0.056,3638,29200,24696.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,500.0,3.78,3.86,0.48,0.49,0.788,-0.212,0.071,3387,6637,0.071,8039,120810,81124.59999999999,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,501.0,3.0,3.05,0.68,0.7,0.716,-0.284,0.085,3609,3433,0.085,1120,45896,40196.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,502.0,2.29,2.32,0.96,0.99,0.628,-0.372,0.097,1664,11420,0.097,4093,70319,55842.90000000001,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,503.0,1.68,1.71,1.35,1.37,0.528,-0.472,0.104,3487,18455,0.104,4086,74555,78759.19999999998,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,504.0,1.18,1.21,1.85,1.88,0.423,-0.577,0.104,3202,55099,0.104,4479,74870,79882.4,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,505.0,0.81,0.83,2.46,2.51,0.323,-0.677,0.095,5116,58733,0.095,5956,125911,105184.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,506.0,0.54,0.55,3.18,3.25,0.239,-0.762,0.081,887,51663,0.081,2752,96505,29475.9,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,507.0,0.36,0.37,3.96,4.08,0.171,-0.828,0.065,1316,67278,0.064,2312,111413,23350.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,508.0,0.23,0.24,4.84,4.96,0.12,-0.878,0.05,660,126011,0.048,4293,96612,23906.4,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,509.0,0.15,0.16,5.45,5.98,0.083,-0.913,0.037,857,103040,0.034,3159,50381,13911.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,510.0,0.1,0.11,6.64,7.21,0.058,-0.934,0.027,5408,168028,0.022,1336,30809,17540.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,511.0,0.06,0.07,7.07,8.6,0.038,-0.948,0.019,2566,72317,0.011,1546,19221,6575.999999999999,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,512.0,0.04,0.05,8.05,9.71,0.027,-0.953,0.014,3425,85962,0.002,1794,14333,5153.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,513.0,0.03,0.04,9.26,10.16,0.02,-1.0,0.01,1679,80919,0.0,739,2630,1679.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,514.0,0.02,0.03,9.89,11.66,0.015,-1.0,0.008,929,42515,0.0,1002,1206,743.2,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85387,0.0,1001,1033,3138.5,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,516.0,0.01,0.02,11.98,13.2,0.009,-1.0,0.004,1163,27950,0.0,655,251,465.2,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,517.0,0.01,0.02,12.67,14.46,0.008,-1.0,0.004,1340,28583,0.0,293,119,536.0,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,518.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,1419,32135,0.0,1743,1473,283.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,519.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,520.0,0.0,0.01,15.98,17.33,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,521.0,0.0,0.01,16.86,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,522.0,0.0,0.01,17.61,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,523.0,0.0,0.01,18.85,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,524.0,0.0,0.01,19.65,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,525.0,0.0,0.01,20.96,22.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,526.0,0.0,0.01,21.85,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,527.0,0.0,0.01,22.68,25.07,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,656789.7000000001]
["2025-03-03T13:57:06.000000000",503.315,528.0,0.0,0.01,23.85,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,479.0,23.28,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,480.0,22.65,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,481.0,21.28,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,482.0,20.28,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,483.0,19.29,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,484.0,18.29,21.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,485.0,17.42,20.01,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,486.0,16.29,19.12,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,396,1942,119.09999999999998,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,487.0,15.29,18.12,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,488.0,14.42,17.13,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,489.0,13.62,16.13,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,490.0,12.75,13.61,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,491.0,11.67,14.03,0.03,0.04,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,492.0,10.37,12.96,0.03,0.04,0.979,-0.021,0.009,3,3,0.009,2926,5182,2636.1,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,493.0,9.38,11.64,0.05,0.06,0.973,-0.027,0.011,35,3,0.011,2320,7223,2590.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,494.0,8.71,10.94,0.06,0.07,0.967,-0.033,0.014,60,16,0.014,3312,5407,4720.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,495.0,7.97,9.07,0.09,0.1,0.954,-0.046,0.02,289,63,0.02,7263,15512,15104.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,496.0,6.49,8.74,0.12,0.13,0.939,-0.061,0.025,320,79,0.025,3279,9948,8997.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,497.0,5.88,6.66,0.17,0.18,0.916,-0.084,0.034,373,135,0.034,2568,15624,9999.4,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,498.0,5.51,5.64,0.23,0.24,0.886,-0.114,0.044,834,973,0.044,942,20812,7814.400000000001,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,499.0,4.62,4.73,0.33,0.34,0.845,-0.155,0.056,772,676,0.056,3638,29251,24696.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,500.0,3.77,3.86,0.48,0.49,0.788,-0.212,0.071,3387,6637,0.071,8039,120815,81124.59999999999,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,501.0,2.98,3.06,0.68,0.69,0.716,-0.284,0.085,3609,3433,0.085,1120,45910,40196.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,502.0,2.3,2.33,0.96,0.98,0.628,-0.372,0.097,1664,11430,0.097,4093,70327,55842.90000000001,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,503.0,1.68,1.71,1.35,1.36,0.528,-0.472,0.104,3487,18464,0.104,4086,74586,78759.19999999998,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,504.0,1.19,1.21,1.85,1.87,0.423,-0.577,0.104,3202,55132,0.104,4479,74878,79882.4,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,505.0,0.81,0.83,2.45,2.5,0.323,-0.677,0.095,5116,58783,0.095,5956,125925,105184.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,506.0,0.54,0.55,3.16,3.25,0.239,-0.762,0.081,887,51690,0.081,2752,96512,29475.9,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,507.0,0.35,0.37,3.96,4.08,0.171,-0.828,0.065,1316,67299,0.064,2312,111425,23350.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,508.0,0.23,0.24,4.84,4.96,0.12,-0.878,0.05,660,126016,0.048,4293,96612,23906.4,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,509.0,0.15,0.16,5.45,5.97,0.083,-0.913,0.037,857,103041,0.034,3159,50381,13911.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,510.0,0.1,0.11,6.44,7.21,0.058,-0.934,0.027,5408,168035,0.022,1336,30809,17540.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,511.0,0.06,0.07,7.07,8.6,0.038,-0.948,0.019,2566,72329,0.011,1546,19221,6575.999999999999,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,512.0,0.04,0.05,8.05,9.71,0.027,-0.953,0.014,3425,85963,0.002,1794,14333,5153.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,513.0,0.03,0.04,9.26,10.16,0.02,-1.0,0.01,1679,80929,0.0,739,2630,1679.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,514.0,0.02,0.03,9.69,11.66,0.015,-1.0,0.008,929,42519,0.0,1002,1206,743.2,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85387,0.0,1001,1033,3138.5,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,516.0,0.01,0.02,11.98,13.2,0.009,-1.0,0.004,1163,27950,0.0,655,251,465.2,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,517.0,0.01,0.02,12.62,14.46,0.008,-1.0,0.004,1340,28585,0.0,293,119,536.0,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,518.0,0.0,0.01,13.97,15.91,0.003,-1.0,0.002,1419,32135,0.0,1743,1473,283.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,519.0,0.0,0.01,14.97,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,520.0,0.0,0.01,15.98,17.26,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,521.0,0.0,0.01,16.86,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,522.0,0.0,0.01,17.61,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,523.0,0.0,0.01,18.65,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,524.0,0.0,0.01,19.64,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,525.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,526.0,0.0,0.01,21.85,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,527.0,0.0,0.01,22.68,25.07,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,656789.7000000001]
["2025-03-03T13:57:17.000000000",503.345,528.0,0.0,0.01,23.65,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,656789.7000000001]
["2025-03-03T13:57:29.000000000",503.45,479.0,23.41,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,480.0,22.65,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,481.0,21.41,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,482.0,20.41,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,483.0,19.41,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,484.0,18.41,21.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,485.0,17.42,20.01,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3880,545.8000000000001,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,486.0,16.41,19.12,0.01,0.02,1.0,-0.006,0.0,1,0,0.003,396,1942,118.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,487.0,15.42,18.12,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,488.0,14.42,17.13,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,489.0,13.62,16.13,0.02,0.03,1.0,-0.011,0.0,10,1,0.005,796,19415,398.0,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,490.0,12.75,13.61,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,491.0,11.67,14.03,0.03,0.04,1.0,-0.017,0.0,11,0,0.007,1337,3287,935.9,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,492.0,10.49,12.96,0.03,0.04,1.0,-0.018,0.0,3,3,0.008,2926,5182,2340.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,493.0,9.51,11.64,0.04,0.05,0.952,-0.027,0.002,35,3,0.011,2320,7223,2559.0,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,494.0,8.71,10.94,0.06,0.07,0.95,-0.032,0.006,60,16,0.014,3312,5407,4672.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,495.0,7.97,9.07,0.09,0.1,0.943,-0.046,0.013,289,63,0.019,7263,15512,14175.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,496.0,6.61,8.74,0.11,0.12,0.932,-0.06,0.02,320,79,0.025,3279,9948,8837.500000000002,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,497.0,5.88,6.73,0.16,0.17,0.914,-0.081,0.03,373,135,0.033,2568,15628,9593.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,498.0,5.62,5.75,0.22,0.23,0.887,-0.11,0.041,834,973,0.043,942,20812,7470.0,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,499.0,4.72,4.84,0.32,0.33,0.845,-0.154,0.054,772,676,0.055,3638,29298,24177.800000000003,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,500.0,3.87,3.96,0.45,0.47,0.792,-0.207,0.068,3387,6647,0.069,8039,120815,78500.70000000001,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,501.0,3.08,3.14,0.64,0.66,0.722,-0.277,0.083,3609,3433,0.084,1120,45910,39362.7,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,502.0,2.37,2.4,0.92,0.94,0.637,-0.363,0.096,1664,11443,0.096,4093,70333,55267.2,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,503.0,1.74,1.77,1.29,1.31,0.538,-0.462,0.104,3487,18465,0.104,4086,74642,78759.19999999998,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,504.0,1.23,1.25,1.77,1.8,0.432,-0.568,0.105,3202,55150,0.105,4479,74989,80650.49999999999,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,505.0,0.84,0.86,2.37,2.42,0.331,-0.669,0.097,5116,58803,0.097,5956,125932,107398.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,506.0,0.56,0.58,3.08,3.14,0.243,-0.757,0.083,887,51691,0.083,2752,96513,30203.700000000004,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,507.0,0.37,0.38,3.87,3.98,0.173,-0.827,0.066,1316,67304,0.067,2312,111425,24176.0,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,508.0,0.24,0.26,4.73,4.84,0.121,-0.879,0.051,660,126017,0.051,4293,96612,25260.3,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,509.0,0.16,0.17,5.45,5.8,0.084,-0.916,0.038,857,103041,0.038,3159,50381,15260.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,510.0,0.1,0.11,6.49,7.21,0.059,-0.941,0.028,5408,168035,0.028,1336,30809,18883.2,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,511.0,0.06,0.07,7.07,8.6,0.038,-0.962,0.019,2566,72329,0.019,1546,19221,7812.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,512.0,0.04,0.05,8.05,9.71,0.027,-0.973,0.014,3425,85963,0.014,1794,14333,7306.6,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,513.0,0.03,0.04,9.26,10.16,0.021,-0.979,0.011,1679,80929,0.011,739,2630,2659.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,514.0,0.02,0.03,9.65,11.66,0.015,-0.985,0.008,929,42519,0.008,1002,1206,1544.8,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,515.0,0.01,0.02,10.99,12.7,0.009,-0.991,0.005,6277,85387,0.005,1001,1033,3639.0,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,516.0,0.01,0.02,11.98,13.2,0.009,-0.991,0.004,1163,27950,0.004,655,251,727.2,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,517.0,0.01,0.02,12.62,14.46,0.008,-0.992,0.004,1340,28585,0.004,293,119,653.2,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,518.0,0.0,0.01,13.97,15.91,0.003,-0.997,0.002,1419,32135,0.002,1743,1473,632.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,519.0,0.0,0.01,14.97,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,520.0,0.0,0.01,15.98,17.23,0.003,-0.997,0.001,5209,13264,0.001,280,197,548.9000000000001,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,521.0,0.0,0.01,16.86,18.95,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,522.0,0.0,0.01,17.61,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,523.0,0.0,0.01,18.65,21.28,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,524.0,0.0,0.01,19.64,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,525.0,0.0,0.01,20.96,21.83,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,526.0,0.0,0.01,21.85,24.26,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,527.0,0.0,0.01,22.68,25.07,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,665078.9000000003]
["2025-03-03T13:57:29.000000000",503.45,528.0,0.0,0.01,23.65,26.0,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,665078.9000000003]
["2025-03-03T13:57:40.000000000",503.62,479.0,23.65,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,480.0,22.66,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,481.0,21.65,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,482.0,20.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,483.0,19.65,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,484.0,18.65,21.26,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,822,896.5000000000001,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,485.0,17.65,20.12,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3880,546.4000000000001,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,486.0,16.66,19.26,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,396,1942,119.09999999999998,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,487.0,15.66,18.15,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,488.0,14.66,17.15,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,489.0,13.67,16.15,0.02,0.03,0.989,-0.011,0.005,10,1,0.005,796,19415,403.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,490.0,12.75,13.97,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,491.0,11.69,14.03,0.02,0.03,0.983,-0.017,0.007,11,0,0.007,1337,3287,943.6,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,492.0,10.69,13.08,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,5182,2343.2000000000003,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,493.0,9.7,11.64,0.04,0.05,0.977,-0.023,0.01,35,3,0.01,2320,7223,2355.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,494.0,8.73,10.94,0.05,0.06,0.968,-0.032,0.014,60,16,0.014,3312,5407,4720.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,495.0,7.98,9.07,0.07,0.08,0.954,-0.046,0.019,289,63,0.019,7263,15519,14348.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,496.0,6.8,9.08,0.1,0.11,0.943,-0.057,0.024,320,79,0.024,3279,9948,8637.6,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,497.0,5.88,6.9,0.15,0.16,0.921,-0.079,0.032,373,135,0.032,2568,15628,9411.2,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,498.0,5.76,5.91,0.2,0.22,0.894,-0.106,0.041,834,976,0.041,942,20813,7281.6,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,499.0,4.86,4.99,0.29,0.31,0.853,-0.147,0.054,772,676,0.054,3638,29430,23814.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,500.0,3.99,4.11,0.42,0.43,0.802,-0.198,0.068,3387,6647,0.068,8039,121322,77696.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,501.0,3.2,3.28,0.6,0.62,0.734,-0.265,0.082,3609,3433,0.082,1120,45910,38777.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,502.0,2.48,2.51,0.86,0.88,0.649,-0.351,0.096,1664,11482,0.096,4093,70336,55267.2,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,503.0,1.84,1.87,1.22,1.24,0.551,-0.449,0.104,3487,18495,0.104,4086,74836,78759.19999999998,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,504.0,1.31,1.33,1.68,1.71,0.446,-0.554,0.104,3202,55171,0.104,4479,75006,79882.4,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,505.0,0.9,0.92,2.26,2.3,0.344,-0.656,0.098,5116,58803,0.098,5956,125932,108505.6,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,506.0,0.6,0.62,2.94,3.02,0.254,-0.746,0.085,887,51942,0.084,2752,96513,30656.3,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,507.0,0.4,0.41,3.72,3.84,0.181,-0.818,0.069,1316,67305,0.068,2312,111425,24802.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,508.0,0.26,0.27,4.57,4.71,0.127,-0.87,0.053,660,126017,0.051,4293,96623,25392.3,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,509.0,0.17,0.18,5.45,5.67,0.088,-0.907,0.039,857,103041,0.036,3159,50381,14714.7,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,510.0,0.11,0.12,6.35,7.19,0.059,-0.933,0.028,5408,168252,0.023,1336,30809,18215.2,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,511.0,0.07,0.08,7.07,8.6,0.039,-0.948,0.02,2566,72347,0.011,1546,19221,6832.599999999999,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,512.0,0.05,0.06,8.05,9.7,0.027,-0.952,0.014,3425,85964,0.003,1794,14333,5333.2,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,513.0,0.03,0.04,9.25,10.15,0.021,-1.0,0.011,1679,80929,0.0,739,2630,1846.9,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,514.0,0.02,0.03,9.4,11.66,0.015,-1.0,0.008,929,42520,0.0,1002,1206,743.2,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,515.0,0.01,0.02,10.99,12.7,0.009,-1.0,0.005,6277,85387,0.0,1001,1033,3138.5,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,516.0,0.01,0.02,11.6,13.2,0.009,-1.0,0.005,1163,27950,0.0,655,251,581.5,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,517.0,0.01,0.02,12.42,14.66,0.008,-1.0,0.004,1340,28585,0.0,293,119,536.0,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,518.0,0.0,0.01,13.97,15.66,0.003,-1.0,0.002,1419,32135,0.0,1743,1473,283.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,519.0,0.0,0.01,14.86,17.24,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,520.0,0.0,0.01,15.98,17.05,0.003,-1.0,0.001,5209,13264,0.0,280,197,520.9000000000001,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,521.0,0.0,0.01,16.86,18.95,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,522.0,0.0,0.01,17.34,20.24,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,523.0,0.0,0.01,18.35,21.28,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,524.0,0.0,0.01,19.34,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,525.0,0.0,0.01,20.96,21.67,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,526.0,0.0,0.01,21.47,24.26,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,527.0,0.0,0.01,22.34,24.66,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,657357.8999999998]
["2025-03-03T13:57:40.000000000",503.62,528.0,0.0,0.01,23.34,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,657357.8999999998]
["2025-03-03T13:57:51.000000000",503.42,479.0,23.65,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,480.0,22.66,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,481.0,21.65,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,482.0,20.65,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,483.0,19.65,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,484.0,18.65,21.26,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,485.0,17.65,20.12,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3881,545.8000000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,486.0,16.66,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,487.0,15.66,18.15,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,488.0,14.66,17.15,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,489.0,13.67,16.15,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19416,318.40000000000003,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,490.0,12.76,13.78,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,491.0,11.69,14.03,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,492.0,10.69,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5182,2340.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,493.0,9.7,11.64,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7223,2320.0,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,494.0,8.73,10.94,0.06,0.07,0.958,-0.032,0.006,60,16,0.014,3312,5412,4672.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,495.0,7.99,9.07,0.08,0.09,0.952,-0.042,0.012,289,63,0.018,7263,15521,13420.199999999995,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,496.0,6.65,9.08,0.11,0.12,0.941,-0.056,0.02,320,79,0.023,3279,9948,8181.700000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,497.0,5.89,6.72,0.16,0.17,0.922,-0.078,0.029,373,135,0.031,2568,15628,9042.500000000002,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,498.0,5.58,5.7,0.22,0.23,0.896,-0.105,0.04,834,976,0.04,942,20814,7103.999999999999,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,499.0,4.68,4.79,0.32,0.33,0.857,-0.145,0.052,772,676,0.052,3638,29435,22932.0,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,500.0,3.85,3.92,0.46,0.47,0.805,-0.197,0.066,3387,6647,0.066,8039,121325,75411.6,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,501.0,3.04,3.11,0.65,0.67,0.738,-0.263,0.08,3609,3453,0.079,1120,45916,37720.00000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,502.0,2.35,2.38,0.93,0.95,0.655,-0.346,0.092,1664,11483,0.091,4093,70340,52555.09999999999,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,503.0,1.73,1.75,1.31,1.33,0.56,-0.441,0.1,3487,18647,0.099,4086,74838,75321.40000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,504.0,1.22,1.24,1.8,1.82,0.455,-0.545,0.11,3202,55193,0.11,4479,75056,84491.00000000001,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,505.0,0.83,0.85,2.4,2.44,0.35,-0.651,0.102,5116,58807,0.102,5956,125934,112934.4,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,506.0,0.55,0.57,3.11,3.18,0.257,-0.743,0.088,887,51971,0.088,2752,96513,32023.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,507.0,0.36,0.38,3.9,4.01,0.184,-0.816,0.071,1316,67326,0.071,2312,111425,25758.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,508.0,0.24,0.25,4.77,4.89,0.128,-0.872,0.054,660,126022,0.054,4293,96623,26746.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,509.0,0.16,0.17,5.45,5.81,0.089,-0.91,0.04,857,103053,0.04,3159,50381,16063.999999999998,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,510.0,0.11,0.12,6.36,7.19,0.064,-0.936,0.03,5408,168264,0.03,1336,30809,20232.0,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,511.0,0.07,0.08,7.07,8.6,0.043,-0.957,0.021,2566,72347,0.021,1546,19221,8635.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,512.0,0.04,0.05,8.06,9.7,0.027,-0.973,0.014,3425,85964,0.014,1794,14333,7306.6,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,513.0,0.03,0.04,9.27,10.15,0.021,-0.979,0.011,1679,80929,0.011,739,2630,2659.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,514.0,0.02,0.03,9.42,11.66,0.015,-0.985,0.008,929,42520,0.008,1002,1206,1544.8,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,515.0,0.01,0.02,10.99,12.7,0.009,-0.991,0.005,6277,85387,0.005,1001,1033,3639.0,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,516.0,0.01,0.02,11.6,13.2,0.009,-0.991,0.005,1163,27950,0.005,655,251,909.0,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,517.0,0.01,0.02,12.42,14.66,0.008,-0.992,0.004,1340,28585,0.004,293,119,653.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,518.0,0.0,0.01,13.97,15.66,0.003,-0.997,0.002,1419,32135,0.002,1743,1473,632.4,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,519.0,0.0,0.01,14.86,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,520.0,0.0,0.01,15.98,17.05,0.003,-0.997,0.002,5209,13273,0.002,280,197,1097.8000000000002,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,521.0,0.0,0.01,16.86,18.95,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,522.0,0.0,0.01,17.34,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,523.0,0.0,0.01,18.35,21.28,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,524.0,0.0,0.01,19.34,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,525.0,0.0,0.01,20.96,21.87,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,526.0,0.0,0.01,21.34,24.26,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,527.0,0.0,0.01,22.34,24.86,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,668101.4000000001]
["2025-03-03T13:57:51.000000000",503.42,528.0,0.0,0.01,23.34,26.0,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,479.0,23.49,26.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,480.0,22.66,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,481.0,21.65,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,482.0,20.65,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,483.0,19.49,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,484.0,18.5,21.26,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,485.0,17.65,20.12,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3881,545.8000000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,486.0,16.5,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,487.0,15.5,18.15,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,488.0,14.66,17.15,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,489.0,13.67,16.15,0.02,0.03,1.0,-0.011,0.0,10,1,0.004,796,19416,318.40000000000003,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,490.0,12.76,13.74,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,491.0,11.69,14.03,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,492.0,10.53,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5182,2340.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,493.0,9.54,11.64,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7223,2320.0,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,494.0,8.73,10.94,0.06,0.07,0.958,-0.032,0.006,60,16,0.014,3312,5413,4672.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,495.0,7.99,9.07,0.08,0.09,0.952,-0.042,0.012,289,63,0.018,7263,15521,13420.199999999995,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,496.0,6.65,9.08,0.11,0.12,0.941,-0.056,0.02,320,79,0.023,3279,9948,8181.700000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,497.0,5.89,6.83,0.15,0.16,0.922,-0.078,0.029,373,135,0.031,2568,15638,9042.500000000002,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,498.0,5.73,5.86,0.21,0.22,0.896,-0.105,0.04,834,976,0.04,942,20814,7103.999999999999,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,499.0,4.83,4.95,0.3,0.31,0.857,-0.145,0.052,772,676,0.052,3638,29436,22932.0,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,500.0,3.97,4.07,0.43,0.44,0.805,-0.197,0.066,3387,6647,0.066,8039,121331,75411.6,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,501.0,3.16,3.24,0.61,0.63,0.738,-0.263,0.08,3609,3453,0.079,1120,45916,37720.00000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,502.0,2.44,2.48,0.88,0.9,0.655,-0.346,0.092,1664,11486,0.091,4093,70341,52555.09999999999,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,503.0,1.81,1.83,1.24,1.26,0.56,-0.441,0.1,3487,18661,0.099,4086,74839,75321.40000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,504.0,1.29,1.31,1.72,1.74,0.455,-0.545,0.11,3202,55196,0.11,4479,75057,84491.00000000001,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,505.0,0.89,0.9,2.31,2.33,0.35,-0.651,0.102,5116,58810,0.102,5956,125942,112934.4,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,506.0,0.59,0.61,2.98,3.05,0.257,-0.743,0.088,887,52082,0.088,2752,96518,32023.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,507.0,0.39,0.4,3.75,3.86,0.184,-0.816,0.071,1316,67326,0.071,2312,111425,25758.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,508.0,0.26,0.27,4.61,4.73,0.128,-0.872,0.054,660,126023,0.054,4293,96623,26746.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,509.0,0.17,0.18,5.45,5.71,0.089,-0.91,0.04,857,103053,0.04,3159,50381,16063.999999999998,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,510.0,0.11,0.12,6.44,7.0,0.064,-0.936,0.03,5408,168365,0.03,1336,30809,20232.0,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,511.0,0.07,0.08,7.24,8.39,0.043,-0.957,0.021,2566,72351,0.021,1546,19221,8635.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,512.0,0.05,0.06,8.06,9.7,0.027,-0.973,0.014,3425,85965,0.014,1794,14333,7306.6,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,513.0,0.03,0.04,9.27,10.15,0.021,-0.979,0.011,1679,80929,0.011,739,2630,2659.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,514.0,0.02,0.03,9.42,11.66,0.015,-0.985,0.008,929,42520,0.008,1002,1206,1544.8,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,515.0,0.01,0.02,10.99,12.7,0.009,-0.991,0.005,6277,85387,0.005,1001,1033,3639.0,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,516.0,0.01,0.02,11.6,13.2,0.009,-0.991,0.005,1163,27950,0.005,655,251,909.0,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,517.0,0.01,0.02,12.35,14.66,0.008,-0.992,0.004,1340,28585,0.004,293,119,653.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,518.0,0.0,0.01,13.97,15.66,0.003,-0.997,0.002,1419,32165,0.002,1743,1473,632.4,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,519.0,0.0,0.01,14.86,17.24,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,520.0,0.0,0.01,15.98,17.05,0.003,-0.997,0.002,5209,13273,0.002,280,197,1097.8000000000002,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,521.0,0.0,0.01,16.86,18.95,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,522.0,0.0,0.01,17.34,20.24,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,523.0,0.0,0.01,18.35,21.28,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,524.0,0.0,0.01,19.34,22.26,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,525.0,0.0,0.01,20.96,21.87,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,526.0,0.0,0.01,21.34,24.26,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,527.0,0.0,0.01,22.34,24.72,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,668101.4000000001]
["2025-03-03T13:58:03.000000000",503.57,528.0,0.0,0.01,23.34,26.0,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,668101.4000000001]
["2025-03-03T13:58:14.000000000",503.92,479.0,23.81,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,480.0,22.81,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,481.0,21.81,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,482.0,20.81,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,483.0,19.81,22.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,484.0,18.81,21.26,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,822,896.3000000000001,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,485.0,17.81,20.18,0.01,0.02,1.0,-0.006,0.0,3,19,0.002,2729,3882,545.8000000000001,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,486.0,16.81,19.26,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,487.0,15.81,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,488.0,14.82,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,489.0,13.82,16.25,0.01,0.02,1.0,-0.011,0.0,10,1,0.004,796,19416,318.40000000000003,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,490.0,12.83,14.07,0.02,0.03,1.0,-0.012,0.0,91,90,0.005,8817,8342,4408.5,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,491.0,11.84,14.11,0.02,0.03,1.0,-0.012,0.0,11,0,0.006,1337,3287,802.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,492.0,10.85,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.008,2926,5183,2340.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,493.0,9.86,11.64,0.04,0.05,1.0,-0.022,0.0,35,3,0.01,2320,7223,2320.0,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,494.0,8.89,10.94,0.05,0.06,0.952,-0.032,0.005,60,16,0.014,3312,5413,4666.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,495.0,7.99,9.07,0.07,0.08,0.946,-0.042,0.011,289,63,0.018,7263,15521,13391.299999999996,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,496.0,6.96,9.35,0.1,0.11,0.936,-0.056,0.019,320,79,0.023,3279,9948,8149.7,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,497.0,6.02,7.15,0.13,0.14,0.92,-0.075,0.027,373,135,0.03,2568,15653,8711.099999999999,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,498.0,6.05,6.18,0.18,0.19,0.895,-0.102,0.038,834,976,0.04,942,20815,6937.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,499.0,5.14,5.25,0.26,0.27,0.859,-0.139,0.05,772,676,0.052,3638,29437,22777.6,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,500.0,4.26,4.35,0.37,0.38,0.809,-0.19,0.065,3387,6694,0.065,8039,121351,74269.0,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,501.0,3.44,3.51,0.53,0.55,0.746,-0.255,0.08,3609,3478,0.08,1120,45931,37832.00000000001,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,502.0,2.68,2.73,0.77,0.79,0.662,-0.338,0.094,1664,11494,0.094,4093,70377,54115.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,503.0,2.02,2.05,1.09,1.11,0.565,-0.435,0.103,3487,18728,0.103,4086,74859,78001.9,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,504.0,1.46,1.48,1.53,1.55,0.46,-0.54,0.105,3202,55282,0.105,4479,75071,80650.49999999999,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,505.0,1.01,1.03,2.07,2.11,0.357,-0.643,0.1,5116,58945,0.099,5956,125987,110124.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,506.0,0.68,0.7,2.72,2.79,0.265,-0.735,0.087,887,52122,0.087,2752,96533,31659.3,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,507.0,0.45,0.46,3.48,3.56,0.19,-0.81,0.071,1316,67371,0.071,2312,111427,25758.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,508.0,0.3,0.31,4.31,4.42,0.134,-0.866,0.055,660,126043,0.055,4293,96625,27241.500000000004,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,509.0,0.2,0.21,5.18,5.37,0.093,-0.907,0.041,857,103101,0.041,3159,50391,16465.600000000002,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,510.0,0.13,0.14,6.13,7.0,0.064,-0.936,0.03,5408,169278,0.03,1336,30809,20232.0,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,511.0,0.08,0.09,7.04,8.39,0.043,-0.957,0.021,2566,72352,0.021,1546,19223,8635.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,512.0,0.05,0.06,8.06,9.43,0.032,-0.968,0.016,3425,85965,0.016,1794,14333,8350.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,513.0,0.03,0.04,9.02,10.15,0.021,-0.979,0.011,1679,80929,0.011,739,2631,2659.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,514.0,0.02,0.03,9.22,11.38,0.015,-0.985,0.008,929,42520,0.008,1002,1206,1544.8,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,515.0,0.01,0.02,10.28,12.7,0.009,-0.991,0.005,6277,85387,0.005,1001,1033,3639.0,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,516.0,0.01,0.02,11.41,13.2,0.009,-0.991,0.005,1163,27951,0.005,655,251,909.0,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,517.0,0.01,0.02,12.35,14.36,0.008,-0.992,0.004,1340,28586,0.004,293,119,653.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,518.0,0.0,0.01,13.97,15.54,0.003,-0.997,0.002,1419,32165,0.002,1743,1473,632.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,519.0,0.0,0.01,14.86,17.0,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,520.0,0.0,0.01,15.78,16.81,0.003,-0.997,0.002,5209,13273,0.002,280,197,1097.8000000000002,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,521.0,0.0,0.01,16.66,18.52,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,522.0,0.0,0.01,17.14,20.0,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,523.0,0.0,0.01,18.25,20.99,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,524.0,0.0,0.01,19.25,22.0,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,525.0,0.0,0.01,20.76,21.71,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,526.0,0.0,0.01,21.32,24.0,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,527.0,0.0,0.01,22.27,24.92,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,665518.8000000003]
["2025-03-03T13:58:14.000000000",503.92,528.0,0.0,0.01,23.3,26.0,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,665518.8000000003]
["2025-03-03T13:58:25.000000000",503.98,479.0,24.01,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,657184.0]
["2025-03-03T13:58:25.000000000",503.98,480.0,23.01,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,657184.0]
["2025-03-03T13:58:25.000000000",503.98,481.0,22.01,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,657184.0]
["2025-03-03T13:58:25.000000000",503.98,482.0,21.01,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,483.0,20.01,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,657184.0]
["2025-03-03T13:58:25.000000000",503.98,484.0,19.01,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,852,896.5000000000001,657184.0]
["2025-03-03T13:58:25.000000000",503.98,485.0,18.01,20.18,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3882,546.4000000000001,657184.0]
["2025-03-03T13:58:25.000000000",503.98,486.0,17.01,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,657184.0]
["2025-03-03T13:58:25.000000000",503.98,487.0,16.02,18.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,657184.0]
["2025-03-03T13:58:25.000000000",503.98,488.0,15.02,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,657184.0]
["2025-03-03T13:58:25.000000000",503.98,489.0,14.03,16.25,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,490.0,13.05,14.11,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8342,4454.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,491.0,12.04,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3287,674.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,492.0,11.05,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5183,2050.3,657184.0]
["2025-03-03T13:58:25.000000000",503.98,493.0,10.07,11.64,0.04,0.05,0.978,-0.022,0.01,35,3,0.01,2320,7223,2355.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,494.0,9.09,10.94,0.05,0.06,0.972,-0.028,0.012,60,16,0.012,3312,5413,4046.4,657184.0]
["2025-03-03T13:58:25.000000000",503.98,495.0,8.13,9.16,0.07,0.08,0.963,-0.037,0.016,289,63,0.016,7263,15571,12083.2,657184.0]
["2025-03-03T13:58:25.000000000",503.98,496.0,7.16,9.35,0.1,0.11,0.949,-0.051,0.022,320,79,0.022,3279,9948,7917.799999999999,657184.0]
["2025-03-03T13:58:25.000000000",503.98,497.0,6.21,7.2,0.13,0.14,0.933,-0.067,0.028,373,135,0.028,2568,15654,8234.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,498.0,6.08,6.23,0.18,0.19,0.907,-0.093,0.037,834,976,0.037,942,20820,6571.199999999999,657184.0]
["2025-03-03T13:58:25.000000000",503.98,499.0,5.17,5.3,0.25,0.26,0.875,-0.125,0.048,772,676,0.048,3638,29448,21168.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,500.0,4.29,4.4,0.36,0.38,0.827,-0.173,0.062,3387,6694,0.062,8039,121601,70841.2,657184.0]
["2025-03-03T13:58:25.000000000",503.98,501.0,3.47,3.55,0.52,0.54,0.765,-0.235,0.077,3609,3478,0.077,1120,46066,36413.3,657184.0]
["2025-03-03T13:58:25.000000000",503.98,502.0,2.71,2.76,0.75,0.77,0.685,-0.315,0.092,1664,11510,0.092,4093,70411,52964.4,657184.0]
["2025-03-03T13:58:25.000000000",503.98,503.0,2.04,2.07,1.07,1.09,0.59,-0.41,0.103,3487,18753,0.103,4086,74864,78001.9,657184.0]
["2025-03-03T13:58:25.000000000",503.98,504.0,1.48,1.5,1.5,1.52,0.485,-0.515,0.104,3202,55400,0.105,4479,75085,80330.29999999999,657184.0]
["2025-03-03T13:58:25.000000000",503.98,505.0,1.02,1.04,2.04,2.07,0.381,-0.619,0.101,5116,59073,0.101,5956,125988,111827.2,657184.0]
["2025-03-03T13:58:25.000000000",503.98,506.0,0.69,0.71,2.69,2.74,0.286,-0.713,0.09,887,52236,0.09,2752,96533,32751.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,507.0,0.45,0.47,3.44,3.53,0.207,-0.793,0.075,1316,67378,0.074,2312,111427,26978.800000000003,657184.0]
["2025-03-03T13:58:25.000000000",503.98,508.0,0.3,0.31,4.3,4.39,0.147,-0.852,0.059,660,126058,0.057,4293,96632,28364.1,657184.0]
["2025-03-03T13:58:25.000000000",503.98,509.0,0.2,0.21,5.13,5.33,0.102,-0.895,0.044,857,103101,0.042,3159,50391,17038.6,657184.0]
["2025-03-03T13:58:25.000000000",503.98,510.0,0.13,0.14,6.03,6.7,0.073,-0.922,0.033,5408,169279,0.029,1336,30809,21720.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,511.0,0.09,0.1,6.84,8.39,0.048,-0.942,0.024,2566,72352,0.017,1546,19223,8786.600000000002,657184.0]
["2025-03-03T13:58:25.000000000",503.98,512.0,0.05,0.06,7.98,9.43,0.032,-0.951,0.017,3425,85965,0.007,1794,14333,7078.3,657184.0]
["2025-03-03T13:58:25.000000000",503.98,513.0,0.03,0.04,8.96,10.15,0.021,-1.0,0.011,1679,80929,0.0,739,2631,1846.9,657184.0]
["2025-03-03T13:58:25.000000000",503.98,514.0,0.02,0.03,9.11,11.38,0.015,-1.0,0.008,929,42521,0.0,1002,1206,743.2,657184.0]
["2025-03-03T13:58:25.000000000",503.98,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,6277,85387,0.0,1001,1033,3138.5,657184.0]
["2025-03-03T13:58:25.000000000",503.98,516.0,0.01,0.02,11.41,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,657184.0]
["2025-03-03T13:58:25.000000000",503.98,517.0,0.01,0.02,12.35,14.36,0.008,-1.0,0.004,1340,28586,0.0,293,119,536.0,657184.0]
["2025-03-03T13:58:25.000000000",503.98,518.0,0.0,0.01,13.92,15.41,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,519.0,0.0,0.01,14.86,16.95,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,657184.0]
["2025-03-03T13:58:25.000000000",503.98,520.0,0.0,0.01,15.78,16.76,0.003,-1.0,0.002,5209,13273,0.0,280,197,1041.8000000000002,657184.0]
["2025-03-03T13:58:25.000000000",503.98,521.0,0.0,0.01,16.66,18.52,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,657184.0]
["2025-03-03T13:58:25.000000000",503.98,522.0,0.0,0.01,17.05,19.95,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,657184.0]
["2025-03-03T13:58:25.000000000",503.98,523.0,0.0,0.01,18.15,20.95,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,657184.0]
["2025-03-03T13:58:25.000000000",503.98,524.0,0.0,0.01,19.15,21.95,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,657184.0]
["2025-03-03T13:58:25.000000000",503.98,525.0,0.0,0.01,20.56,21.47,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,657184.0]
["2025-03-03T13:58:25.000000000",503.98,526.0,0.0,0.01,21.05,23.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,657184.0]
["2025-03-03T13:58:25.000000000",503.98,527.0,0.0,0.01,22.27,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,657184.0]
["2025-03-03T13:58:25.000000000",503.98,528.0,0.0,0.01,22.99,25.95,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,657184.0]
["2025-03-03T13:58:36.000000000",503.775,479.0,24.01,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,480.0,23.01,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,481.0,22.01,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,482.0,20.92,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,483.0,20.01,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,484.0,19.01,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,852,896.5000000000001,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,485.0,18.01,20.24,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3882,546.4000000000001,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,486.0,17.01,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,487.0,16.02,18.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,488.0,14.85,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,489.0,14.03,16.25,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,490.0,13.05,14.09,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8352,4454.0,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,491.0,12.04,14.11,0.02,0.03,0.988,-0.012,0.006,11,0,0.006,1337,3287,808.8000000000001,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,492.0,10.88,13.08,0.03,0.04,0.983,-0.017,0.008,3,3,0.008,2926,5183,2343.2000000000003,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,493.0,9.91,11.64,0.04,0.05,0.978,-0.022,0.01,35,3,0.01,2320,7224,2355.0,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,494.0,9.09,10.94,0.05,0.06,0.972,-0.028,0.012,60,16,0.012,3312,5413,4046.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,495.0,8.13,9.16,0.07,0.08,0.962,-0.038,0.016,289,63,0.016,7263,15571,12083.2,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,496.0,7.16,9.35,0.1,0.11,0.948,-0.052,0.022,320,79,0.022,3279,9948,7917.799999999999,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,497.0,6.21,7.01,0.14,0.15,0.93,-0.07,0.029,373,135,0.029,2568,15657,8528.900000000001,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,498.0,5.9,6.04,0.19,0.2,0.906,-0.094,0.038,834,976,0.038,942,20969,6748.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,499.0,4.97,5.11,0.27,0.28,0.87,-0.13,0.05,772,676,0.05,3638,29470,22050.0,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,500.0,4.12,4.21,0.39,0.41,0.821,-0.179,0.063,3387,6694,0.063,8039,121615,71983.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,501.0,3.3,3.37,0.56,0.58,0.758,-0.242,0.078,3609,3478,0.078,1120,46179,36886.2,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,502.0,2.57,2.61,0.81,0.82,0.678,-0.323,0.093,1664,11510,0.093,4093,70669,53540.100000000006,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,503.0,1.92,1.94,1.15,1.17,0.582,-0.418,0.103,3487,18979,0.103,4086,74918,78001.9,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,504.0,1.37,1.39,1.59,1.62,0.477,-0.523,0.106,3202,55674,0.106,4479,75237,81418.59999999999,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,505.0,0.94,0.96,2.16,2.19,0.372,-0.628,0.102,5116,59163,0.102,5956,125994,112934.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,506.0,0.63,0.64,2.84,2.9,0.277,-0.723,0.09,887,52344,0.089,2752,96538,32475.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,507.0,0.41,0.43,3.6,3.69,0.199,-0.8,0.073,1316,67380,0.073,2312,111428,26484.4,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,508.0,0.27,0.28,4.46,4.56,0.14,-0.859,0.057,660,126100,0.056,4293,96632,27802.800000000003,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,509.0,0.18,0.19,5.15,5.51,0.098,-0.899,0.043,857,103109,0.04,3159,50410,16321.100000000002,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,510.0,0.12,0.13,6.03,6.5,0.069,-0.926,0.032,5408,169289,0.027,1336,30809,20912.800000000003,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,511.0,0.08,0.09,6.84,8.39,0.048,-0.942,0.023,2566,72352,0.017,1546,19223,8530.000000000002,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,512.0,0.05,0.06,7.97,9.43,0.032,-0.951,0.016,3425,85967,0.007,1794,14333,6735.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,513.0,0.03,0.04,8.96,10.15,0.021,-1.0,0.011,1679,80929,0.0,739,2631,1846.9,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,514.0,0.02,0.03,9.11,11.38,0.015,-1.0,0.008,929,42521,0.0,1002,1206,743.2,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,6277,85389,0.0,1001,1033,3138.5,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,516.0,0.01,0.02,11.41,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,517.0,0.01,0.02,12.04,14.36,0.008,-1.0,0.004,1340,28587,0.0,293,119,536.0,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,518.0,0.0,0.01,13.77,15.54,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,519.0,0.0,0.01,14.86,16.97,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,520.0,0.0,0.01,15.78,16.76,0.003,-1.0,0.002,5209,13273,0.0,280,197,1041.8000000000002,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,521.0,0.0,0.01,16.66,18.52,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,522.0,0.0,0.01,17.05,19.94,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,523.0,0.0,0.01,18.15,20.94,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,524.0,0.0,0.01,19.15,22.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,525.0,0.0,0.01,20.56,21.47,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,526.0,0.0,0.01,21.05,23.54,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,527.0,0.0,0.01,22.27,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659896.6000000001]
["2025-03-03T13:58:36.000000000",503.775,528.0,0.0,0.01,22.99,25.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,479.0,23.84,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,480.0,23.01,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,481.0,22.01,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,482.0,20.84,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,483.0,19.92,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,484.0,18.92,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,852,896.5000000000001,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,485.0,18.03,19.0,0.01,0.02,0.994,-0.006,0.002,3,19,0.002,2729,3891,546.4000000000001,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,486.0,17.01,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,487.0,15.82,18.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,488.0,14.85,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,489.0,14.03,16.25,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,490.0,13.05,14.09,0.02,0.03,0.988,-0.012,0.005,91,90,0.005,8817,8352,4454.0,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,491.0,12.04,14.11,0.02,0.03,0.988,-0.012,0.006,11,0,0.006,1337,3288,808.8000000000001,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,492.0,10.88,13.08,0.03,0.04,0.983,-0.017,0.008,3,3,0.008,2926,5183,2343.2000000000003,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,493.0,9.87,11.64,0.04,0.05,0.978,-0.022,0.01,35,3,0.01,2320,7244,2355.0,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,494.0,9.09,10.94,0.05,0.06,0.972,-0.028,0.012,60,16,0.012,3312,5413,4046.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,495.0,8.13,9.16,0.07,0.08,0.962,-0.038,0.016,289,63,0.016,7263,15585,12083.2,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,496.0,7.16,9.35,0.1,0.11,0.948,-0.052,0.022,320,79,0.022,3279,9948,7917.799999999999,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,497.0,6.21,7.14,0.13,0.14,0.93,-0.07,0.029,373,135,0.029,2568,15668,8528.900000000001,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,498.0,6.03,6.16,0.18,0.19,0.906,-0.094,0.038,834,976,0.038,942,20969,6748.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,499.0,5.12,5.23,0.26,0.27,0.87,-0.13,0.05,772,676,0.05,3638,29470,22050.0,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,500.0,4.24,4.34,0.37,0.38,0.821,-0.179,0.063,3387,6694,0.063,8039,121655,71983.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,501.0,3.42,3.49,0.54,0.55,0.758,-0.242,0.078,3609,3478,0.078,1120,46182,36886.2,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,502.0,2.66,2.71,0.77,0.79,0.678,-0.323,0.093,1664,11511,0.093,4093,70714,53540.100000000006,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,503.0,2.0,2.02,1.09,1.11,0.582,-0.418,0.103,3487,18985,0.103,4086,74955,78001.9,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,504.0,1.44,1.46,1.53,1.55,0.477,-0.523,0.106,3202,56709,0.106,4479,75258,81418.59999999999,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,505.0,0.99,1.01,2.08,2.11,0.372,-0.628,0.102,5116,59248,0.102,5956,126052,112934.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,506.0,0.67,0.68,2.74,2.78,0.277,-0.723,0.09,887,52364,0.089,2752,96538,32475.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,507.0,0.44,0.45,3.49,3.56,0.199,-0.8,0.073,1316,67417,0.073,2312,111428,26484.4,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,508.0,0.29,0.3,4.33,4.42,0.14,-0.859,0.057,660,126103,0.056,4293,96632,27802.800000000003,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,509.0,0.19,0.2,5.15,5.36,0.098,-0.899,0.043,857,103115,0.04,3159,50410,16321.100000000002,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,510.0,0.12,0.13,6.05,6.4,0.069,-0.926,0.032,5408,169299,0.027,1336,30809,20912.800000000003,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,511.0,0.08,0.09,6.84,8.39,0.048,-0.942,0.023,2566,72353,0.017,1546,19223,8530.000000000002,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,512.0,0.05,0.06,7.97,9.43,0.032,-0.951,0.016,3425,85967,0.007,1794,14333,6735.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,513.0,0.03,0.04,8.96,10.15,0.021,-1.0,0.011,1679,80929,0.0,739,2631,1846.9,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,514.0,0.02,0.03,9.11,11.38,0.015,-1.0,0.008,929,42521,0.0,1002,1206,743.2,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,6277,85389,0.0,1001,1033,3138.5,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,516.0,0.01,0.02,11.41,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,517.0,0.01,0.02,12.04,14.36,0.008,-1.0,0.004,1340,28587,0.0,293,119,536.0,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,518.0,0.0,0.01,13.77,15.54,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,519.0,0.0,0.01,14.86,16.97,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,520.0,0.0,0.01,15.78,16.79,0.003,-1.0,0.002,5209,13273,0.0,280,197,1041.8000000000002,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,521.0,0.0,0.01,16.66,18.52,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,522.0,0.0,0.01,17.05,19.98,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,523.0,0.0,0.01,18.05,20.94,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,524.0,0.0,0.01,19.15,22.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,525.0,0.0,0.01,20.56,21.47,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,526.0,0.0,0.01,21.05,23.54,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,527.0,0.0,0.01,22.27,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659896.6000000001]
["2025-03-03T13:58:47.000000000",503.905,528.0,0.0,0.01,22.99,25.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659896.6000000001]
["2025-03-03T13:58:58.000000000",504.015,480.0,23.01,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,481.0,22.01,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,482.0,20.84,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,483.0,19.92,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,484.0,18.92,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,852,896.3000000000001,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,485.0,18.03,19.3,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,3891,545.8000000000001,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,486.0,17.01,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,487.0,15.82,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,488.0,14.85,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,489.0,14.03,16.25,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,490.0,13.05,14.13,0.02,0.03,1.0,-0.011,0.0,91,90,0.005,8817,8352,4408.5,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,491.0,12.04,14.11,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3288,668.5,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,492.0,10.88,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5283,2048.2,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,493.0,9.75,11.64,0.04,0.05,1.0,-0.022,0.0,35,3,0.009,2320,7244,2088.0,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,494.0,9.09,10.94,0.05,0.06,0.952,-0.027,0.002,60,16,0.012,3312,5413,3986.4,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,495.0,8.13,9.16,0.07,0.08,0.948,-0.037,0.008,289,63,0.016,7263,15590,11852.0,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,496.0,7.16,9.35,0.1,0.11,0.939,-0.051,0.016,320,79,0.021,3279,9948,7397.9000000000015,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,497.0,6.22,7.21,0.13,0.14,0.927,-0.066,0.023,373,135,0.027,2568,15668,7791.499999999999,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,498.0,6.15,6.27,0.18,0.19,0.906,-0.089,0.033,834,976,0.036,942,20970,6143.4,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,499.0,5.24,5.3,0.25,0.26,0.874,-0.123,0.045,772,676,0.047,3638,29470,20572.6,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,500.0,4.33,4.44,0.36,0.37,0.83,-0.169,0.059,3387,6694,0.06,8039,121657,68217.3,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,501.0,3.51,3.57,0.52,0.53,0.772,-0.228,0.075,3609,3478,0.076,1120,46199,35579.5,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,502.0,2.74,2.76,0.74,0.75,0.695,-0.305,0.09,1664,11546,0.09,4093,70732,51813.0,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,503.0,2.06,2.09,1.05,1.06,0.601,-0.399,0.101,3487,19029,0.101,4086,75020,76487.3,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,504.0,1.5,1.51,1.47,1.49,0.497,-0.503,0.107,3202,56806,0.107,4479,75266,82186.7,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,505.0,1.04,1.05,2.01,2.04,0.391,-0.609,0.103,5116,59258,0.103,5956,126065,114041.6,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,506.0,0.7,0.71,2.65,2.72,0.294,-0.705,0.092,887,52444,0.092,2752,96539,33478.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,507.0,0.46,0.47,3.41,3.48,0.213,-0.787,0.077,1316,67428,0.076,2312,111428,27704.4,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,508.0,0.3,0.31,4.23,4.32,0.15,-0.848,0.06,660,126109,0.059,4293,96633,29288.7,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,509.0,0.2,0.21,5.12,5.34,0.104,-0.893,0.045,857,103115,0.043,3159,50410,17440.199999999997,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,510.0,0.13,0.14,6.05,6.29,0.074,-0.921,0.034,5408,169341,0.03,1336,30814,22395.2,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,511.0,0.08,0.09,6.84,8.39,0.049,-0.941,0.024,2566,72353,0.017,1546,19223,8786.600000000002,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,512.0,0.05,0.06,7.98,9.42,0.033,-0.95,0.017,3425,85967,0.007,1794,14333,7078.3,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,513.0,0.03,0.04,8.96,10.15,0.021,-1.0,0.012,1679,80929,0.0,739,2631,2014.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,514.0,0.02,0.03,9.09,11.38,0.015,-1.0,0.008,929,42525,0.0,1002,1206,743.2,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,6277,85395,0.0,1001,1033,3138.5,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,516.0,0.01,0.02,11.41,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,517.0,0.01,0.02,12.04,14.36,0.008,-1.0,0.004,1340,28587,0.0,293,119,536.0,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,518.0,0.0,0.01,13.77,15.54,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,519.0,0.0,0.01,14.86,16.93,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,520.0,0.0,0.01,15.78,16.74,0.003,-1.0,0.002,5209,13273,0.0,280,197,1041.8000000000002,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,521.0,0.0,0.01,16.66,18.52,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,522.0,0.0,0.01,17.05,19.93,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,523.0,0.0,0.01,18.05,20.93,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,524.0,0.0,0.01,19.15,21.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,525.0,0.0,0.01,20.56,21.47,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,526.0,0.0,0.01,21.05,23.54,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,527.0,0.0,0.01,22.27,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,528.0,0.0,0.01,22.99,25.93,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,656207.4999999999]
["2025-03-03T13:58:58.000000000",504.015,529.0,0.0,0.01,24.08,26.93,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,656207.4999999999]
["2025-03-03T13:59:10.000000000",504.125,480.0,23.05,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,481.0,21.84,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,482.0,20.84,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,483.0,19.84,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,484.0,18.84,21.34,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,952,896.3000000000001,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,485.0,18.05,19.3,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,3891,545.8000000000001,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,486.0,17.01,19.36,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,487.0,15.7,18.5,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,488.0,14.85,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,489.0,14.03,16.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,490.0,13.09,14.29,0.02,0.03,1.0,-0.011,0.0,91,90,0.005,8817,8352,4408.5,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,491.0,12.04,14.11,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3288,668.5,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,492.0,10.88,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5283,2048.2,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,493.0,9.75,11.64,0.03,0.04,1.0,-0.022,0.0,35,3,0.009,2320,7244,2088.0,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,494.0,9.09,10.94,0.05,0.06,0.952,-0.027,0.002,60,16,0.012,3312,5423,3986.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,495.0,8.25,9.34,0.06,0.07,0.95,-0.033,0.006,289,64,0.015,7263,15593,11067.9,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,496.0,6.97,9.35,0.09,0.1,0.94,-0.05,0.015,320,79,0.021,3279,9949,7365.900000000001,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,497.0,6.22,7.34,0.12,0.13,0.931,-0.062,0.022,373,135,0.026,2568,15668,7497.400000000001,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,498.0,6.19,6.44,0.17,0.18,0.911,-0.085,0.032,834,976,0.035,942,20972,5965.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,499.0,5.31,5.44,0.24,0.25,0.882,-0.117,0.043,772,678,0.046,3638,29478,20054.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,500.0,4.42,4.53,0.34,0.35,0.838,-0.162,0.057,3387,6701,0.059,8039,121885,66736.0,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,501.0,3.59,3.68,0.49,0.5,0.782,-0.22,0.072,3609,3490,0.074,1120,46274,34272.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,502.0,2.82,2.84,0.7,0.72,0.708,-0.294,0.087,1664,11970,0.089,4093,70806,50904.49999999999,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,503.0,2.13,2.16,1.02,1.03,0.617,-0.385,0.099,3487,19131,0.1,4086,75089,75381.30000000002,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,504.0,1.55,1.56,1.41,1.44,0.515,-0.488,0.106,3202,56924,0.106,4479,75310,81418.59999999999,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,505.0,1.08,1.09,1.95,1.97,0.408,-0.594,0.105,5116,59574,0.104,5956,126070,115660.39999999998,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,506.0,0.73,0.74,2.57,2.62,0.305,-0.693,0.093,887,52500,0.094,2752,96542,34117.899999999994,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,507.0,0.48,0.49,3.31,3.38,0.222,-0.777,0.078,1316,67432,0.079,2312,111429,28529.6,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,508.0,0.32,0.33,4.13,4.23,0.158,-0.843,0.063,660,126138,0.062,4293,96653,30774.6,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,509.0,0.21,0.22,5.03,5.11,0.111,-0.888,0.047,857,103116,0.048,3159,50410,19191.1,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,510.0,0.14,0.15,5.93,6.2,0.075,-0.926,0.035,5408,169347,0.035,1336,30814,23604.000000000004,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,511.0,0.09,0.1,6.84,8.39,0.053,-0.947,0.026,2566,72353,0.025,1546,19225,10536.6,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,512.0,0.06,0.07,7.82,9.42,0.037,-0.963,0.019,3425,85971,0.018,1794,14333,9736.7,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,513.0,0.03,0.04,8.71,10.15,0.022,-0.978,0.012,1679,80931,0.012,739,2631,2901.6,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,514.0,0.02,0.03,8.96,11.38,0.016,-0.984,0.009,929,42528,0.009,1002,1206,1737.9,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,515.0,0.01,0.02,10.28,12.7,0.009,-0.991,0.006,6277,85395,0.005,1001,1033,4266.7,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,516.0,0.01,0.02,11.41,13.2,0.009,-0.991,0.005,1163,27951,0.005,655,251,909.0,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,517.0,0.01,0.02,12.04,14.36,0.009,-0.991,0.004,1340,28588,0.004,293,119,653.2,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,518.0,0.0,0.01,13.72,15.54,0.003,-0.997,0.002,1419,32165,0.002,1743,1473,632.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,519.0,0.0,0.01,14.38,16.47,0.003,-0.997,0.002,1039,11678,0.002,428,24,293.4,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,520.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,5209,13273,0.002,280,197,1097.8000000000002,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,521.0,0.0,0.01,16.46,18.52,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,522.0,0.0,0.01,16.89,19.78,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,523.0,0.0,0.01,17.85,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,524.0,0.0,0.01,18.89,21.78,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,525.0,0.0,0.01,20.56,21.47,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,526.0,0.0,0.01,20.87,23.17,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,527.0,0.0,0.01,21.94,24.78,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,528.0,0.0,0.01,22.83,25.78,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664800.4999999999]
["2025-03-03T13:59:10.000000000",504.125,529.0,0.0,0.01,23.91,26.78,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664800.4999999999]
["2025-03-03T13:59:21.000000000",504.14,480.0,23.12,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,481.0,21.92,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,482.0,20.92,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,483.0,19.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,484.0,18.9,21.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,952,896.5000000000001,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,485.0,18.12,19.3,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3901,546.4000000000001,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,486.0,16.93,19.36,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,487.0,15.91,18.79,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,488.0,14.91,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,489.0,14.03,16.6,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,490.0,13.15,14.29,0.02,0.03,0.989,-0.011,0.005,91,90,0.005,8817,8392,4454.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,491.0,12.04,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3288,674.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,492.0,10.95,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5284,2050.3,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,493.0,9.96,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7445,1884.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,494.0,9.09,10.94,0.05,0.06,0.973,-0.027,0.012,60,16,0.012,3312,5423,4046.4,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,495.0,8.25,9.34,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15593,11327.999999999998,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,496.0,7.06,9.38,0.09,0.1,0.953,-0.047,0.02,320,79,0.02,3279,9954,7198.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,497.0,6.22,7.34,0.12,0.13,0.938,-0.062,0.026,373,135,0.026,2568,15672,7646.6,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,498.0,6.01,6.42,0.17,0.18,0.915,-0.085,0.035,834,976,0.035,942,21016,6216.000000000001,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,499.0,5.32,5.44,0.24,0.25,0.884,-0.116,0.045,772,708,0.045,3638,29583,19845.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,500.0,4.43,4.54,0.34,0.35,0.842,-0.158,0.058,3387,6701,0.058,8039,121924,66270.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,501.0,3.59,3.68,0.49,0.5,0.784,-0.216,0.073,3609,3495,0.073,1120,46287,34521.7,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,502.0,2.82,2.88,0.7,0.71,0.71,-0.291,0.089,1664,11992,0.088,4093,70839,50828.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,503.0,2.14,2.17,1.0,1.02,0.618,-0.382,0.101,3487,19171,0.101,4086,75113,76487.3,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,504.0,1.55,1.56,1.41,1.43,0.515,-0.485,0.107,3202,56947,0.107,4479,75333,82186.7,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,505.0,1.08,1.1,1.94,1.96,0.408,-0.592,0.105,5116,59608,0.105,5956,126100,116256.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,506.0,0.73,0.75,2.57,2.63,0.308,-0.692,0.095,887,52527,0.095,2752,96550,34570.5,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,507.0,0.49,0.5,3.3,3.39,0.223,-0.776,0.08,1316,67615,0.079,2312,111429,28792.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,508.0,0.32,0.33,4.13,4.24,0.157,-0.841,0.063,660,126146,0.062,4293,96658,30774.6,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,509.0,0.21,0.22,5.01,5.14,0.109,-0.888,0.048,857,103122,0.045,3159,50420,18329.1,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,510.0,0.14,0.15,5.87,6.31,0.075,-0.919,0.035,5408,169355,0.031,1336,30814,23069.6,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,511.0,0.09,0.1,6.84,8.39,0.054,-0.937,0.026,2566,72353,0.02,1546,19225,9763.6,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,512.0,0.06,0.07,7.82,9.42,0.033,-0.95,0.017,3425,85972,0.007,1794,14333,7078.3,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,513.0,0.03,0.04,8.71,10.15,0.022,-1.0,0.012,1679,80933,0.0,739,2631,2014.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,514.0,0.02,0.03,8.86,11.38,0.016,-1.0,0.009,929,42540,0.0,1002,1206,836.0999999999999,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.006,6277,85395,0.0,1001,1033,3766.2,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,516.0,0.01,0.02,11.21,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,517.0,0.01,0.02,11.84,14.36,0.008,-1.0,0.004,1340,28600,0.0,293,119,536.0,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,518.0,0.0,0.01,13.72,15.69,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,519.0,0.0,0.01,14.38,16.47,0.003,-1.0,0.002,1039,11678,0.0,428,24,207.8,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,520.0,0.0,0.01,15.65,16.6,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,522.0,0.0,0.01,16.81,19.75,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,523.0,0.0,0.01,17.81,20.13,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,524.0,0.0,0.01,18.99,21.75,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,525.0,0.0,0.01,20.56,21.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,526.0,0.0,0.01,20.97,23.37,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,527.0,0.0,0.01,21.99,24.75,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,528.0,0.0,0.01,22.99,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659817.2999999999]
["2025-03-03T13:59:21.000000000",504.14,529.0,0.0,0.01,23.99,26.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,480.0,23.12,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,481.0,21.92,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,482.0,20.92,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,483.0,19.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,484.0,18.9,21.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,952,896.5000000000001,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,485.0,18.12,19.5,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3901,546.4000000000001,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,486.0,16.93,19.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,487.0,15.91,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,488.0,14.91,17.4,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,489.0,14.03,16.7,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,490.0,13.17,14.4,0.02,0.03,0.989,-0.011,0.005,91,90,0.005,8817,8402,4454.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,491.0,12.04,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3288,674.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,492.0,10.95,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5284,2050.3,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,493.0,9.96,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7445,1884.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,494.0,9.09,10.94,0.04,0.05,0.973,-0.027,0.012,60,16,0.012,3312,5423,4046.4,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,495.0,8.25,9.4,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15609,11327.999999999998,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,496.0,7.06,9.15,0.09,0.1,0.953,-0.047,0.02,320,79,0.02,3279,9959,7198.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,497.0,6.22,7.4,0.12,0.13,0.938,-0.062,0.026,373,135,0.026,2568,15672,7646.6,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,498.0,6.01,6.47,0.16,0.17,0.915,-0.085,0.035,834,976,0.035,942,21021,6216.000000000001,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,499.0,5.38,5.51,0.23,0.24,0.884,-0.116,0.045,772,708,0.045,3638,29610,19845.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,500.0,4.49,4.6,0.33,0.34,0.842,-0.158,0.058,3387,6702,0.058,8039,121933,66270.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,501.0,3.66,3.74,0.47,0.48,0.784,-0.216,0.073,3609,3495,0.073,1120,46333,34521.7,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,502.0,2.88,2.93,0.68,0.69,0.71,-0.291,0.089,1664,12002,0.088,4093,70847,50828.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,503.0,2.18,2.22,0.97,0.99,0.618,-0.382,0.101,3487,19189,0.101,4086,75341,76487.3,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,504.0,1.6,1.61,1.38,1.39,0.515,-0.485,0.107,3202,57136,0.107,4479,75358,82186.7,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,505.0,1.11,1.13,1.89,1.92,0.408,-0.592,0.105,5116,59682,0.105,5956,126101,116256.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,506.0,0.75,0.76,2.52,2.58,0.308,-0.692,0.095,887,52593,0.095,2752,96554,34570.5,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,507.0,0.49,0.5,3.25,3.33,0.223,-0.776,0.08,1316,67629,0.079,2312,111429,28792.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,508.0,0.32,0.33,4.06,4.18,0.157,-0.841,0.063,660,126162,0.062,4293,96660,30774.6,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,509.0,0.21,0.22,4.95,5.08,0.109,-0.888,0.048,857,103122,0.045,3159,50420,18329.1,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,510.0,0.14,0.15,5.86,6.2,0.075,-0.919,0.035,5408,169367,0.031,1336,30814,23069.6,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,511.0,0.09,0.1,6.64,8.39,0.054,-0.937,0.026,2566,72358,0.02,1546,19225,9763.6,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,512.0,0.06,0.07,7.62,9.42,0.033,-0.95,0.017,3425,85973,0.007,1794,14333,7078.3,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,513.0,0.03,0.04,8.72,10.15,0.022,-1.0,0.012,1679,80933,0.0,739,2631,2014.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,514.0,0.02,0.03,8.87,11.38,0.016,-1.0,0.009,929,42540,0.0,1002,1206,836.0999999999999,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.006,6277,85395,0.0,1001,1033,3766.2,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,516.0,0.01,0.02,11.21,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,517.0,0.01,0.02,11.8,14.36,0.008,-1.0,0.004,1340,28600,0.0,293,119,536.0,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,518.0,0.0,0.01,13.52,15.69,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,519.0,0.0,0.01,14.38,16.47,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,520.0,0.0,0.01,15.65,16.55,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,522.0,0.0,0.01,16.81,19.6,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,523.0,0.0,0.01,17.81,20.12,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,524.0,0.0,0.01,18.99,21.7,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,525.0,0.0,0.01,20.56,21.07,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,526.0,0.0,0.01,20.8,23.37,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,527.0,0.0,0.01,21.8,24.57,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,528.0,0.0,0.01,22.8,25.6,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659817.2999999999]
["2025-03-03T13:59:32.000000000",504.21,529.0,0.0,0.01,23.99,26.37,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659817.2999999999]
["2025-03-03T13:59:44.000000000",504.03,480.0,23.12,24.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,481.0,22.08,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,482.0,21.08,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,483.0,20.08,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,484.0,19.08,21.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,952,896.3000000000001,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,485.0,18.12,19.5,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,3901,545.8000000000001,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,486.0,17.09,19.39,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,396,1942,79.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,487.0,16.09,18.99,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,488.0,15.09,17.4,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,489.0,14.1,16.82,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,490.0,13.17,14.4,0.02,0.03,1.0,-0.011,0.0,91,90,0.005,8817,8412,4408.5,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,491.0,12.11,14.11,0.02,0.03,1.0,-0.012,0.0,11,0,0.005,1337,3288,668.5,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,492.0,11.13,13.08,0.03,0.04,1.0,-0.017,0.0,3,3,0.007,2926,5285,2048.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,493.0,10.14,11.84,0.03,0.04,1.0,-0.018,0.0,35,3,0.008,2320,7445,1856.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,494.0,9.16,10.94,0.05,0.06,1.0,-0.023,0.0,60,16,0.011,3312,5424,3643.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,495.0,8.25,9.4,0.06,0.07,0.951,-0.033,0.006,289,64,0.015,7263,15609,11067.9,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,496.0,7.23,9.04,0.09,0.1,0.942,-0.047,0.014,320,79,0.02,3279,9959,7006.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,497.0,6.28,7.25,0.12,0.13,0.931,-0.062,0.022,373,135,0.026,2568,15673,7497.400000000001,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,498.0,6.01,6.41,0.17,0.18,0.911,-0.085,0.032,834,976,0.035,942,21024,5965.8,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,499.0,5.23,5.35,0.24,0.26,0.881,-0.117,0.044,772,708,0.046,3638,29623,20131.6,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,500.0,4.35,4.45,0.35,0.36,0.837,-0.162,0.058,3387,6704,0.059,8039,121990,67074.7,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,501.0,3.51,3.57,0.51,0.52,0.778,-0.221,0.073,3609,3495,0.074,1120,46337,34633.7,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,502.0,2.75,2.8,0.73,0.74,0.703,-0.297,0.088,1664,12014,0.089,4093,71170,51070.9,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,503.0,2.07,2.1,1.04,1.06,0.611,-0.389,0.1,3487,19194,0.1,4086,75362,75730.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,504.0,1.5,1.51,1.46,1.48,0.508,-0.491,0.106,3202,57334,0.106,4479,75438,81418.59999999999,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,505.0,1.04,1.05,1.99,2.02,0.401,-0.599,0.105,5116,59826,0.105,5956,126102,116256.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,506.0,0.7,0.71,2.65,2.69,0.302,-0.698,0.094,887,52606,0.094,2752,96554,34206.6,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,507.0,0.46,0.47,3.38,3.47,0.219,-0.781,0.079,1316,67638,0.079,2312,111429,28661.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,508.0,0.3,0.31,4.21,4.32,0.154,-0.846,0.062,660,126165,0.062,4293,96660,30708.6,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,509.0,0.2,0.21,5.1,5.22,0.108,-0.892,0.047,857,103156,0.047,3159,50420,18875.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,510.0,0.13,0.14,6.02,6.1,0.074,-0.926,0.035,5408,169382,0.035,1336,30819,23604.000000000004,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,511.0,0.09,0.1,6.68,8.39,0.053,-0.947,0.025,2566,72359,0.025,1546,19225,10280.000000000002,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,512.0,0.06,0.07,7.62,9.42,0.037,-0.963,0.018,3425,85973,0.018,1794,14333,9394.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,513.0,0.03,0.04,8.72,10.15,0.022,-0.978,0.012,1679,80933,0.012,739,2631,2901.6,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,514.0,0.02,0.03,8.87,11.38,0.016,-0.984,0.009,929,42540,0.009,1002,1206,1737.9,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,515.0,0.01,0.02,10.28,12.7,0.009,-0.991,0.005,6277,85417,0.005,1001,1033,3639.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,516.0,0.01,0.02,11.21,13.2,0.009,-0.991,0.005,1163,27951,0.005,655,251,909.0,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,517.0,0.01,0.02,11.81,14.36,0.008,-0.991,0.004,1340,28601,0.004,293,119,653.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,518.0,0.0,0.01,13.52,15.69,0.003,-0.997,0.002,1419,32165,0.002,1743,1473,632.4,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,519.0,0.0,0.01,14.18,16.28,0.003,-0.997,0.002,1039,11679,0.002,428,24,293.4,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,520.0,0.0,0.01,15.65,16.55,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,521.0,0.0,0.01,16.26,18.39,0.003,-0.997,0.001,2503,15952,0.001,62,6,256.5,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,522.0,0.0,0.01,16.8,19.75,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,523.0,0.0,0.01,17.8,20.32,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,524.0,0.0,0.01,18.79,21.88,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,525.0,0.0,0.01,20.56,21.25,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,526.0,0.0,0.01,20.79,23.57,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,527.0,0.0,0.01,21.79,24.28,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,528.0,0.0,0.01,22.79,25.28,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664364.4999999999]
["2025-03-03T13:59:44.000000000",504.03,529.0,0.0,0.01,23.8,26.52,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664364.4999999999]
["2025-03-03T13:59:55.000000000",504.08,480.0,23.13,24.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,661965.7]
["2025-03-03T13:59:55.000000000",504.08,481.0,22.08,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,661965.7]
["2025-03-03T13:59:55.000000000",504.08,482.0,21.08,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,483.0,20.08,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,484.0,19.08,21.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,952,896.5000000000001,661965.7]
["2025-03-03T13:59:55.000000000",504.08,485.0,18.12,19.5,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3910,546.4000000000001,661965.7]
["2025-03-03T13:59:55.000000000",504.08,486.0,17.09,19.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,487.0,16.09,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,488.0,15.09,17.4,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,661965.7]
["2025-03-03T13:59:55.000000000",504.08,489.0,14.1,16.61,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,490.0,13.17,14.4,0.02,0.03,0.989,-0.011,0.005,91,90,0.005,8817,8412,4454.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,491.0,12.11,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3288,674.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,492.0,11.13,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5285,2050.3,661965.7]
["2025-03-03T13:59:55.000000000",504.08,493.0,10.14,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7445,1884.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,494.0,9.16,10.94,0.05,0.06,0.973,-0.027,0.012,60,16,0.012,3312,5424,4046.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,495.0,8.25,9.4,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15610,11327.999999999998,661965.7]
["2025-03-03T13:59:55.000000000",504.08,496.0,7.23,9.0,0.09,0.1,0.953,-0.047,0.02,320,79,0.02,3279,9959,7198.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,497.0,6.28,7.29,0.12,0.13,0.938,-0.062,0.026,373,135,0.026,2568,15673,7646.6,661965.7]
["2025-03-03T13:59:55.000000000",504.08,498.0,6.01,6.41,0.17,0.18,0.915,-0.085,0.035,834,976,0.035,942,21024,6216.000000000001,661965.7]
["2025-03-03T13:59:55.000000000",504.08,499.0,5.27,5.37,0.24,0.25,0.883,-0.117,0.046,772,708,0.046,3638,29643,20286.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,500.0,4.38,4.48,0.34,0.35,0.841,-0.159,0.059,3387,6704,0.059,8039,122141,67413.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,501.0,3.55,3.61,0.49,0.5,0.782,-0.218,0.074,3609,3495,0.074,1120,46337,34994.6,661965.7]
["2025-03-03T13:59:55.000000000",504.08,502.0,2.77,2.82,0.71,0.72,0.706,-0.294,0.09,1664,12014,0.09,4093,71170,51813.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,503.0,2.09,2.12,1.01,1.03,0.614,-0.386,0.102,3487,19194,0.102,4086,75421,77244.59999999999,661965.7]
["2025-03-03T13:59:55.000000000",504.08,504.0,1.51,1.53,1.42,1.45,0.509,-0.491,0.108,3202,57368,0.108,4479,75439,82954.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,505.0,1.05,1.06,1.96,1.98,0.402,-0.598,0.104,5116,59852,0.104,5956,126603,115148.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,506.0,0.7,0.72,2.6,2.66,0.303,-0.697,0.094,887,52612,0.094,2752,96555,34206.6,661965.7]
["2025-03-03T13:59:55.000000000",504.08,507.0,0.46,0.47,3.35,3.42,0.219,-0.78,0.079,1316,67642,0.078,2312,111429,28430.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,508.0,0.3,0.31,4.18,4.27,0.154,-0.845,0.062,660,126177,0.061,4293,96660,30279.3,661965.7]
["2025-03-03T13:59:55.000000000",504.08,509.0,0.2,0.21,5.07,5.18,0.108,-0.889,0.047,857,103157,0.045,3159,50420,18243.4,661965.7]
["2025-03-03T13:59:55.000000000",504.08,510.0,0.13,0.14,5.97,6.17,0.074,-0.92,0.035,5408,169382,0.031,1336,30821,23069.6,661965.7]
["2025-03-03T13:59:55.000000000",504.08,511.0,0.09,0.1,6.68,8.39,0.053,-0.938,0.025,2566,72359,0.02,1546,19225,9507.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,512.0,0.06,0.07,7.62,9.42,0.037,-0.949,0.018,3425,85973,0.01,1794,14333,7959.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,513.0,0.03,0.04,8.72,9.45,0.022,-1.0,0.012,1679,80933,0.0,739,2631,2014.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,514.0,0.02,0.03,8.87,11.38,0.016,-1.0,0.009,929,42540,0.0,1002,1206,836.0999999999999,661965.7]
["2025-03-03T13:59:55.000000000",504.08,515.0,0.01,0.02,10.28,12.7,0.009,-1.0,0.005,6277,85417,0.0,1001,1033,3138.5,661965.7]
["2025-03-03T13:59:55.000000000",504.08,516.0,0.01,0.02,11.21,13.2,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,661965.7]
["2025-03-03T13:59:55.000000000",504.08,517.0,0.01,0.02,11.81,14.36,0.008,-1.0,0.004,1340,28601,0.0,293,119,536.0,661965.7]
["2025-03-03T13:59:55.000000000",504.08,518.0,0.0,0.01,13.52,15.69,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,519.0,0.0,0.01,14.18,16.28,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,661965.7]
["2025-03-03T13:59:55.000000000",504.08,520.0,0.0,0.01,15.65,16.55,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,661965.7]
["2025-03-03T13:59:55.000000000",504.08,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,661965.7]
["2025-03-03T13:59:55.000000000",504.08,522.0,0.0,0.01,16.8,19.75,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,661965.7]
["2025-03-03T13:59:55.000000000",504.08,523.0,0.0,0.01,17.8,20.7,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,661965.7]
["2025-03-03T13:59:55.000000000",504.08,524.0,0.0,0.01,18.79,21.23,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,661965.7]
["2025-03-03T13:59:55.000000000",504.08,525.0,0.0,0.01,20.56,21.18,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,661965.7]
["2025-03-03T13:59:55.000000000",504.08,526.0,0.0,0.01,20.79,23.58,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,661965.7]
["2025-03-03T13:59:55.000000000",504.08,527.0,0.0,0.01,21.79,24.48,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,661965.7]
["2025-03-03T13:59:55.000000000",504.08,528.0,0.0,0.01,22.79,25.28,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,661965.7]
["2025-03-03T13:59:55.000000000",504.08,529.0,0.0,0.01,23.79,26.57,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,661965.7]
["2025-03-03T14:00:06.000000000",503.995,479.0,23.92,26.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,667767.0]
["2025-03-03T14:00:06.000000000",503.995,480.0,22.92,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,667767.0]
["2025-03-03T14:00:06.000000000",503.995,481.0,21.92,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,667767.0]
["2025-03-03T14:00:06.000000000",503.995,482.0,20.93,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,483.0,19.93,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,484.0,19.08,21.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,952,896.5000000000001,667767.0]
["2025-03-03T14:00:06.000000000",503.995,485.0,17.93,20.38,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3910,546.4000000000001,667767.0]
["2025-03-03T14:00:06.000000000",503.995,486.0,16.93,19.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,487.0,15.93,18.92,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,488.0,14.93,17.4,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,667767.0]
["2025-03-03T14:00:06.000000000",503.995,489.0,14.1,16.92,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,490.0,13.17,14.43,0.02,0.03,0.989,-0.011,0.005,91,90,0.005,8817,8412,4454.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,491.0,12.11,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3294,674.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,492.0,10.97,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5286,2050.3,667767.0]
["2025-03-03T14:00:06.000000000",503.995,493.0,9.98,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7445,1884.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,494.0,9.16,10.94,0.05,0.06,0.973,-0.027,0.012,60,16,0.012,3312,5426,4046.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,495.0,8.2,9.6,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15665,11327.999999999998,667767.0]
["2025-03-03T14:00:06.000000000",503.995,496.0,7.06,9.24,0.09,0.1,0.952,-0.048,0.021,320,79,0.021,3279,9960,7557.900000000001,667767.0]
["2025-03-03T14:00:06.000000000",503.995,497.0,6.11,7.23,0.12,0.13,0.937,-0.063,0.027,373,135,0.027,2568,15679,7940.7,667767.0]
["2025-03-03T14:00:06.000000000",503.995,498.0,5.25,6.36,0.17,0.18,0.914,-0.086,0.036,834,976,0.036,942,21024,6393.599999999999,667767.0]
["2025-03-03T14:00:06.000000000",503.995,499.0,5.2,5.31,0.24,0.25,0.882,-0.118,0.047,772,708,0.047,3638,29646,20727.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,500.0,4.31,4.41,0.35,0.36,0.836,-0.164,0.061,3387,6704,0.061,8039,122170,69698.6,667767.0]
["2025-03-03T14:00:06.000000000",503.995,501.0,3.49,3.56,0.5,0.52,0.777,-0.223,0.076,3609,3495,0.076,1120,46337,35940.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,502.0,2.72,2.76,0.72,0.74,0.699,-0.301,0.092,1664,12099,0.092,4093,71245,52964.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,503.0,2.03,2.06,1.04,1.06,0.605,-0.395,0.105,3487,19211,0.105,4086,75435,79516.5,667767.0]
["2025-03-03T14:00:06.000000000",503.995,504.0,1.46,1.48,1.46,1.49,0.497,-0.503,0.111,3202,57723,0.111,4479,75527,85259.1,667767.0]
["2025-03-03T14:00:06.000000000",503.995,505.0,1.01,1.03,2.0,2.03,0.392,-0.609,0.103,5116,60126,0.103,5956,126622,114041.6,667767.0]
["2025-03-03T14:00:06.000000000",503.995,506.0,0.67,0.69,2.64,2.7,0.294,-0.706,0.092,887,52667,0.092,2752,96556,33478.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,507.0,0.44,0.46,3.39,3.47,0.213,-0.788,0.077,1316,67782,0.077,2312,111429,27935.6,667767.0]
["2025-03-03T14:00:06.000000000",503.995,508.0,0.29,0.3,4.24,4.34,0.15,-0.85,0.06,660,126194,0.06,4293,96687,29718.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,509.0,0.19,0.2,5.13,5.24,0.104,-0.895,0.045,857,103412,0.044,3159,50420,17756.1,667767.0]
["2025-03-03T14:00:06.000000000",503.995,510.0,0.13,0.14,5.6,6.66,0.074,-0.924,0.034,5408,169389,0.031,1336,30821,22528.800000000003,667767.0]
["2025-03-03T14:00:06.000000000",503.995,511.0,0.08,0.09,6.19,8.39,0.049,-0.945,0.024,2566,72362,0.018,1546,19225,8941.2,667767.0]
["2025-03-03T14:00:06.000000000",503.995,512.0,0.05,0.06,7.62,9.42,0.037,-0.953,0.018,3425,85974,0.011,1794,14333,8138.4,667767.0]
["2025-03-03T14:00:06.000000000",503.995,513.0,0.03,0.04,8.52,9.45,0.021,-1.0,0.012,1679,80935,0.0,739,2631,2014.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,514.0,0.02,0.03,9.17,11.38,0.016,-1.0,0.009,929,42540,0.0,1002,1206,836.0999999999999,667767.0]
["2025-03-03T14:00:06.000000000",503.995,515.0,0.01,0.02,10.16,12.7,0.009,-1.0,0.005,6277,85439,0.0,1001,1033,3138.5,667767.0]
["2025-03-03T14:00:06.000000000",503.995,516.0,0.01,0.02,11.05,13.34,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,667767.0]
["2025-03-03T14:00:06.000000000",503.995,517.0,0.01,0.02,12.15,14.55,0.008,-1.0,0.004,1340,28601,0.0,293,119,536.0,667767.0]
["2025-03-03T14:00:06.000000000",503.995,518.0,0.0,0.01,13.52,15.92,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,519.0,0.0,0.01,14.14,16.7,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,667767.0]
["2025-03-03T14:00:06.000000000",503.995,520.0,0.0,0.01,15.08,16.73,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,667767.0]
["2025-03-03T14:00:06.000000000",503.995,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,667767.0]
["2025-03-03T14:00:06.000000000",503.995,522.0,0.0,0.01,17.13,19.8,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667767.0]
["2025-03-03T14:00:06.000000000",503.995,523.0,0.0,0.01,18.13,20.89,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667767.0]
["2025-03-03T14:00:06.000000000",503.995,524.0,0.0,0.01,19.13,21.69,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,667767.0]
["2025-03-03T14:00:06.000000000",503.995,525.0,0.0,0.01,20.56,21.89,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667767.0]
["2025-03-03T14:00:06.000000000",503.995,526.0,0.0,0.01,21.13,23.73,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667767.0]
["2025-03-03T14:00:06.000000000",503.995,527.0,0.0,0.01,22.13,24.48,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667767.0]
["2025-03-03T14:00:06.000000000",503.995,528.0,0.0,0.01,23.13,25.48,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667767.0]
["2025-03-03T14:00:18.000000000",504.055,480.0,23.17,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,667891.7]
["2025-03-03T14:00:18.000000000",504.055,481.0,22.17,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,667891.7]
["2025-03-03T14:00:18.000000000",504.055,482.0,21.17,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,483.0,20.17,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,484.0,19.17,21.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,667891.7]
["2025-03-03T14:00:18.000000000",504.055,485.0,18.17,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3910,546.4000000000001,667891.7]
["2025-03-03T14:00:18.000000000",504.055,486.0,17.17,19.39,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,487.0,16.17,18.83,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,488.0,15.18,17.4,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,667891.7]
["2025-03-03T14:00:18.000000000",504.055,489.0,14.18,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,490.0,13.2,14.32,0.02,0.03,0.989,-0.011,0.005,91,90,0.005,8817,8492,4454.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,491.0,12.2,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3294,674.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,492.0,11.21,13.08,0.03,0.04,0.983,-0.017,0.007,3,3,0.007,2926,5286,2050.3,667891.7]
["2025-03-03T14:00:18.000000000",504.055,493.0,10.21,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7445,1884.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,494.0,9.23,10.94,0.04,0.05,0.973,-0.027,0.012,60,16,0.012,3312,5426,4046.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,495.0,8.26,9.57,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15666,11327.999999999998,667891.7]
["2025-03-03T14:00:18.000000000",504.055,496.0,7.29,9.23,0.08,0.09,0.952,-0.048,0.021,320,79,0.021,3279,9960,7557.900000000001,667891.7]
["2025-03-03T14:00:18.000000000",504.055,497.0,6.34,7.27,0.12,0.13,0.937,-0.063,0.027,373,135,0.027,2568,15679,7940.7,667891.7]
["2025-03-03T14:00:18.000000000",504.055,498.0,5.41,6.36,0.16,0.17,0.914,-0.086,0.036,834,976,0.036,942,21024,6393.599999999999,667891.7]
["2025-03-03T14:00:18.000000000",504.055,499.0,5.25,5.37,0.23,0.24,0.882,-0.118,0.047,772,708,0.047,3638,29683,20727.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,500.0,4.36,4.47,0.34,0.35,0.836,-0.164,0.061,3387,6704,0.061,8039,122254,69698.6,667891.7]
["2025-03-03T14:00:18.000000000",504.055,501.0,3.52,3.59,0.48,0.49,0.777,-0.223,0.076,3609,3498,0.076,1120,46370,35940.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,502.0,2.75,2.8,0.7,0.71,0.699,-0.301,0.092,1664,12101,0.092,4093,71265,52964.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,503.0,2.06,2.1,1.0,1.02,0.605,-0.395,0.105,3487,19260,0.105,4086,75473,79516.5,667891.7]
["2025-03-03T14:00:18.000000000",504.055,504.0,1.49,1.51,1.42,1.44,0.497,-0.503,0.111,3202,57877,0.111,4479,75624,85259.1,667891.7]
["2025-03-03T14:00:18.000000000",504.055,505.0,1.03,1.05,1.95,1.99,0.392,-0.609,0.103,5116,60245,0.103,5956,126634,114041.6,667891.7]
["2025-03-03T14:00:18.000000000",504.055,506.0,0.69,0.7,2.59,2.66,0.294,-0.706,0.092,887,52690,0.092,2752,96556,33478.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,507.0,0.45,0.46,3.34,3.43,0.213,-0.788,0.077,1316,67844,0.077,2312,111432,27935.6,667891.7]
["2025-03-03T14:00:18.000000000",504.055,508.0,0.29,0.3,4.17,4.28,0.15,-0.85,0.06,660,126207,0.06,4293,96687,29718.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,509.0,0.19,0.2,5.06,5.19,0.104,-0.895,0.045,857,104018,0.044,3159,50420,17756.1,667891.7]
["2025-03-03T14:00:18.000000000",504.055,510.0,0.13,0.14,5.96,6.66,0.074,-0.924,0.034,5408,169389,0.031,1336,30821,22528.800000000003,667891.7]
["2025-03-03T14:00:18.000000000",504.055,511.0,0.08,0.09,6.89,8.39,0.049,-0.945,0.024,2566,72362,0.018,1546,19225,8941.2,667891.7]
["2025-03-03T14:00:18.000000000",504.055,512.0,0.05,0.06,7.63,9.41,0.037,-0.953,0.018,3425,85976,0.011,1794,14333,8138.4,667891.7]
["2025-03-03T14:00:18.000000000",504.055,513.0,0.03,0.04,8.53,9.44,0.021,-1.0,0.012,1679,80942,0.0,739,2631,2014.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,514.0,0.02,0.03,9.04,11.38,0.016,-1.0,0.009,929,42540,0.0,1002,1206,836.0999999999999,667891.7]
["2025-03-03T14:00:18.000000000",504.055,515.0,0.01,0.02,10.21,12.7,0.009,-1.0,0.005,6277,85439,0.0,1001,1033,3138.5,667891.7]
["2025-03-03T14:00:18.000000000",504.055,516.0,0.01,0.02,11.02,13.34,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,667891.7]
["2025-03-03T14:00:18.000000000",504.055,517.0,0.01,0.02,12.01,14.55,0.008,-1.0,0.004,1340,28603,0.0,293,119,536.0,667891.7]
["2025-03-03T14:00:18.000000000",504.055,518.0,0.0,0.01,13.52,15.89,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,519.0,0.0,0.01,14.19,16.83,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,667891.7]
["2025-03-03T14:00:18.000000000",504.055,520.0,0.0,0.01,15.26,16.67,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,667891.7]
["2025-03-03T14:00:18.000000000",504.055,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,667891.7]
["2025-03-03T14:00:18.000000000",504.055,522.0,0.0,0.01,17.0,19.89,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667891.7]
["2025-03-03T14:00:18.000000000",504.055,523.0,0.0,0.01,18.18,20.62,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667891.7]
["2025-03-03T14:00:18.000000000",504.055,524.0,0.0,0.01,19.18,21.89,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,667891.7]
["2025-03-03T14:00:18.000000000",504.055,525.0,0.0,0.01,20.56,22.09,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667891.7]
["2025-03-03T14:00:18.000000000",504.055,526.0,0.0,0.01,21.18,23.77,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667891.7]
["2025-03-03T14:00:18.000000000",504.055,527.0,0.0,0.01,22.18,24.34,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667891.7]
["2025-03-03T14:00:18.000000000",504.055,528.0,0.0,0.01,23.18,25.52,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667891.7]
["2025-03-03T14:00:18.000000000",504.055,529.0,0.0,0.01,24.0,26.82,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,667891.7]
["2025-03-03T14:00:30.000000000",504.31,480.0,23.17,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,662296.9]
["2025-03-03T14:00:30.000000000",504.31,481.0,22.17,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,662296.9]
["2025-03-03T14:00:30.000000000",504.31,482.0,21.17,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,483.0,20.17,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,662296.9]
["2025-03-03T14:00:30.000000000",504.31,484.0,19.17,21.61,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,662296.9]
["2025-03-03T14:00:30.000000000",504.31,485.0,18.17,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3920,546.4000000000001,662296.9]
["2025-03-03T14:00:30.000000000",504.31,486.0,17.17,19.57,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,396,1942,79.4,662296.9]
["2025-03-03T14:00:30.000000000",504.31,487.0,16.17,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2388,623.4,662296.9]
["2025-03-03T14:00:30.000000000",504.31,488.0,15.18,17.61,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,662296.9]
["2025-03-03T14:00:30.000000000",504.31,489.0,14.18,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,490.0,13.2,14.52,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9293,3563.2,662296.9]
["2025-03-03T14:00:30.000000000",504.31,491.0,12.2,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3294,674.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,492.0,11.21,13.08,0.02,0.03,0.983,-0.017,0.007,3,3,0.007,2926,5287,2050.3,662296.9]
["2025-03-03T14:00:30.000000000",504.31,493.0,10.21,11.84,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7446,1884.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,494.0,9.23,10.94,0.04,0.05,0.977,-0.023,0.011,60,16,0.011,3312,5426,3709.2,662296.9]
["2025-03-03T14:00:30.000000000",504.31,495.0,8.34,9.57,0.06,0.07,0.967,-0.033,0.015,289,64,0.015,7263,15666,11327.999999999998,662296.9]
["2025-03-03T14:00:30.000000000",504.31,496.0,7.29,9.21,0.08,0.09,0.956,-0.044,0.02,320,79,0.02,3279,9960,7198.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,497.0,6.34,7.49,0.11,0.12,0.938,-0.062,0.027,373,135,0.027,2568,15679,7940.7,662296.9]
["2025-03-03T14:00:30.000000000",504.31,498.0,5.41,6.5,0.15,0.16,0.914,-0.086,0.035,834,976,0.035,942,21039,6216.000000000001,662296.9]
["2025-03-03T14:00:30.000000000",504.31,499.0,5.47,5.59,0.21,0.22,0.883,-0.117,0.046,772,708,0.046,3638,29694,20286.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,500.0,4.57,4.68,0.31,0.32,0.84,-0.16,0.06,3387,6704,0.06,8039,122373,68556.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,501.0,3.72,3.81,0.44,0.45,0.781,-0.219,0.075,3609,3499,0.075,1120,46379,35467.5,662296.9]
["2025-03-03T14:00:30.000000000",504.31,502.0,2.93,2.99,0.63,0.65,0.704,-0.297,0.091,1664,12101,0.09,4093,71305,51979.4,662296.9]
["2025-03-03T14:00:30.000000000",504.31,503.0,2.23,2.25,0.92,0.94,0.61,-0.39,0.103,3487,19269,0.103,4086,75486,78001.9,662296.9]
["2025-03-03T14:00:30.000000000",504.31,504.0,1.62,1.64,1.3,1.33,0.504,-0.496,0.109,3202,57924,0.109,4479,75661,83722.90000000001,662296.9]
["2025-03-03T14:00:30.000000000",504.31,505.0,1.13,1.15,1.8,1.84,0.397,-0.603,0.105,5116,60355,0.105,5956,126658,116256.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,506.0,0.76,0.77,2.42,2.48,0.297,-0.702,0.094,887,52759,0.094,2752,96556,34206.6,662296.9]
["2025-03-03T14:00:30.000000000",504.31,507.0,0.5,0.51,3.15,3.23,0.214,-0.785,0.078,1316,68107,0.078,2312,111432,28298.400000000005,662296.9]
["2025-03-03T14:00:30.000000000",504.31,508.0,0.32,0.33,4.0,4.07,0.15,-0.848,0.061,660,126217,0.06,4293,96687,29784.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,509.0,0.21,0.22,4.84,4.96,0.104,-0.893,0.046,857,104019,0.044,3159,50420,17841.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,510.0,0.13,0.14,5.73,6.2,0.074,-0.921,0.034,5408,169414,0.03,1336,30821,22395.2,662296.9]
["2025-03-03T14:00:30.000000000",504.31,511.0,0.09,0.1,6.71,8.39,0.049,-0.941,0.024,2566,72372,0.018,1546,19225,8941.2,662296.9]
["2025-03-03T14:00:30.000000000",504.31,512.0,0.05,0.06,7.63,9.41,0.033,-0.951,0.017,3425,85994,0.007,1794,14333,7078.3,662296.9]
["2025-03-03T14:00:30.000000000",504.31,513.0,0.03,0.04,8.46,9.44,0.022,-1.0,0.012,1679,80967,0.0,739,2631,2014.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,514.0,0.02,0.03,8.9,11.38,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,662296.9]
["2025-03-03T14:00:30.000000000",504.31,515.0,0.01,0.02,10.21,12.64,0.009,-1.0,0.005,6277,85441,0.0,1001,1033,3138.5,662296.9]
["2025-03-03T14:00:30.000000000",504.31,516.0,0.01,0.02,10.97,13.34,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,662296.9]
["2025-03-03T14:00:30.000000000",504.31,517.0,0.01,0.02,11.86,14.55,0.008,-1.0,0.004,1340,28603,0.0,293,119,536.0,662296.9]
["2025-03-03T14:00:30.000000000",504.31,518.0,0.0,0.01,13.52,15.63,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,519.0,0.0,0.01,14.19,16.63,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,662296.9]
["2025-03-03T14:00:30.000000000",504.31,520.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,662296.9]
["2025-03-03T14:00:30.000000000",504.31,521.0,0.0,0.01,16.26,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,662296.9]
["2025-03-03T14:00:30.000000000",504.31,522.0,0.0,0.01,16.85,19.63,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,662296.9]
["2025-03-03T14:00:30.000000000",504.31,523.0,0.0,0.01,17.85,20.63,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,662296.9]
["2025-03-03T14:00:30.000000000",504.31,524.0,0.0,0.01,19.0,21.63,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,662296.9]
["2025-03-03T14:00:30.000000000",504.31,525.0,0.0,0.01,20.56,21.02,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,662296.9]
["2025-03-03T14:00:30.000000000",504.31,526.0,0.0,0.01,20.86,23.63,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,662296.9]
["2025-03-03T14:00:30.000000000",504.31,527.0,0.0,0.01,22.0,24.6,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,662296.9]
["2025-03-03T14:00:30.000000000",504.31,528.0,0.0,0.01,22.85,25.63,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,662296.9]
["2025-03-03T14:00:30.000000000",504.31,529.0,0.0,0.01,23.85,26.63,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,662296.9]
["2025-03-03T14:00:41.000000000",504.425,480.0,23.17,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,481.0,22.17,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,482.0,21.17,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,483.0,20.17,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,484.0,19.17,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,485.0,18.17,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3940,546.4000000000001,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,486.0,17.17,19.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,1942,39.7,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,487.0,16.17,18.99,0.01,0.02,0.993,-0.006,0.003,10,2,0.003,2068,2388,623.4,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,488.0,15.18,17.68,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,489.0,14.18,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,490.0,13.2,14.54,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9293,2672.4,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,491.0,12.2,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3304,674.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,492.0,11.21,13.08,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,5287,1757.4,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,493.0,10.21,12.04,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7446,1884.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,494.0,9.23,10.94,0.04,0.05,0.977,-0.023,0.01,60,16,0.01,3312,5427,3372.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,495.0,8.48,9.57,0.05,0.06,0.971,-0.029,0.013,289,64,0.013,7263,15668,9817.6,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,496.0,7.29,9.21,0.07,0.08,0.961,-0.039,0.018,320,79,0.018,3279,9962,6478.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,497.0,6.63,7.73,0.1,0.11,0.942,-0.058,0.025,373,136,0.025,2568,15683,7352.500000000001,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,498.0,5.65,6.66,0.14,0.15,0.923,-0.077,0.032,834,981,0.032,942,21045,5683.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,499.0,5.57,5.7,0.2,0.21,0.895,-0.105,0.043,772,708,0.043,3638,29696,18963.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,500.0,4.67,4.78,0.28,0.3,0.855,-0.145,0.056,3387,6706,0.056,8039,122403,63985.6,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,501.0,3.81,3.89,0.41,0.42,0.799,-0.201,0.071,3609,3499,0.071,1120,46434,33575.899999999994,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,502.0,3.0,3.06,0.6,0.61,0.729,-0.271,0.087,1664,12134,0.087,4093,71444,50085.9,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,503.0,2.29,2.32,0.87,0.88,0.637,-0.363,0.1,3487,19301,0.1,4086,76723,75730.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,504.0,1.67,1.69,1.25,1.26,0.534,-0.466,0.108,3202,58166,0.108,4479,75705,82954.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,505.0,1.17,1.18,1.73,1.76,0.424,-0.576,0.109,5116,60711,0.108,5956,126669,120089.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,506.0,0.78,0.8,2.33,2.38,0.321,-0.68,0.099,887,52808,0.099,2752,96561,36026.100000000006,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,507.0,0.51,0.53,3.04,3.13,0.232,-0.767,0.083,1316,68143,0.083,2312,111432,30112.4,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,508.0,0.33,0.35,3.84,3.96,0.164,-0.837,0.066,660,126235,0.065,4293,96699,32260.5,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,509.0,0.21,0.22,4.72,4.84,0.114,-0.883,0.05,857,104019,0.048,3159,50420,19448.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,510.0,0.14,0.15,5.63,6.0,0.076,-0.919,0.036,5408,169415,0.032,1336,30821,23744.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,511.0,0.09,0.1,6.41,8.39,0.054,-0.937,0.027,2566,72373,0.021,1546,19227,10174.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,512.0,0.05,0.06,7.43,9.41,0.034,-0.95,0.018,3425,85995,0.008,1794,14333,7600.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,513.0,0.03,0.04,8.47,9.43,0.022,-1.0,0.012,1679,80967,0.0,739,2631,2014.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,514.0,0.02,0.03,8.79,11.38,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,515.0,0.01,0.02,10.21,12.21,0.01,-1.0,0.006,6277,85441,0.0,1001,1033,3766.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,516.0,0.01,0.02,10.84,13.34,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,517.0,0.01,0.02,11.86,14.53,0.009,-1.0,0.004,1340,28603,0.0,293,119,536.0,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,518.0,0.0,0.01,13.47,14.85,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,519.0,0.0,0.01,14.19,16.55,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,520.0,0.0,0.01,15.26,16.37,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,521.0,0.0,0.01,15.86,18.39,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,522.0,0.0,0.01,16.7,19.52,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,523.0,0.0,0.01,17.85,20.52,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,524.0,0.0,0.01,18.86,21.11,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,525.0,0.0,0.01,20.36,20.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,526.0,0.0,0.01,20.8,23.52,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,527.0,0.0,0.01,21.86,24.52,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,528.0,0.0,0.01,22.85,25.16,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659948.1999999998]
["2025-03-03T14:00:41.000000000",504.425,529.0,0.0,0.01,23.85,26.52,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659948.1999999998]
["2025-03-03T14:00:52.000000000",504.55,480.0,23.58,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,481.0,22.58,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,482.0,21.58,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,483.0,20.58,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,484.0,19.58,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,485.0,18.58,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3951,546.4000000000001,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,486.0,17.58,20.07,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1942,39.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,487.0,16.58,19.06,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,488.0,15.59,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,489.0,14.59,17.01,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,490.0,13.6,14.64,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9323,2672.4,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,491.0,12.6,14.11,0.02,0.03,0.988,-0.012,0.005,11,0,0.005,1337,3314,674.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,492.0,11.61,13.08,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,5489,1757.4,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,493.0,10.62,12.24,0.03,0.04,0.982,-0.018,0.008,35,3,0.008,2320,7547,1884.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,494.0,9.64,10.94,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5430,3034.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,495.0,8.69,9.68,0.05,0.06,0.972,-0.028,0.013,289,64,0.013,7263,15676,9817.6,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,496.0,7.69,9.21,0.06,0.07,0.962,-0.038,0.017,320,79,0.017,3279,10001,6118.3,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,497.0,6.72,7.73,0.09,0.1,0.951,-0.049,0.022,373,136,0.022,2568,15814,6470.2,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,498.0,5.78,6.74,0.13,0.14,0.931,-0.069,0.03,834,981,0.03,942,21046,5328.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,499.0,5.65,5.78,0.19,0.2,0.904,-0.096,0.04,772,709,0.04,3638,29916,17640.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,500.0,4.76,4.86,0.27,0.28,0.867,-0.133,0.052,3387,6708,0.052,8039,122614,59415.19999999999,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,501.0,3.87,3.97,0.39,0.4,0.816,-0.183,0.067,3609,3499,0.067,1120,46459,31684.300000000003,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,502.0,3.06,3.13,0.56,0.58,0.749,-0.25,0.084,1664,12145,0.084,4093,71517,48358.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,503.0,2.35,2.38,0.82,0.84,0.662,-0.336,0.1,3487,19319,0.099,4086,76738,75321.40000000001,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,504.0,1.71,1.73,1.18,1.19,0.559,-0.439,0.11,3202,59233,0.109,4479,75797,84043.1,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,505.0,1.19,1.21,1.66,1.69,0.448,-0.55,0.11,5116,61224,0.111,5956,126695,122387.6,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,506.0,0.8,0.82,2.25,2.3,0.343,-0.657,0.103,887,52863,0.103,2752,96562,37481.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,507.0,0.52,0.54,2.96,3.04,0.25,-0.751,0.088,1316,68226,0.088,2312,111432,31926.4,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,508.0,0.34,0.35,3.76,3.87,0.175,-0.824,0.07,660,126248,0.069,4293,96699,34241.700000000004,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,509.0,0.22,0.23,4.64,4.76,0.121,-0.876,0.053,857,104024,0.051,3159,50420,20653.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,510.0,0.14,0.15,5.52,5.75,0.082,-0.913,0.039,5408,169425,0.035,1336,30822,25767.200000000004,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,511.0,0.09,0.1,6.54,8.14,0.056,-0.935,0.028,2566,72376,0.022,1546,19227,10586.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,512.0,0.05,0.06,7.42,9.41,0.034,-0.95,0.019,3425,86033,0.009,1794,14333,8122.1,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,513.0,0.03,0.04,8.21,9.43,0.023,-1.0,0.013,1679,80967,0.0,739,2631,2182.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,514.0,0.02,0.03,8.62,11.04,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,515.0,0.01,0.02,10.01,12.04,0.01,-1.0,0.006,6277,85441,0.0,1001,1033,3766.2,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,516.0,0.01,0.02,10.61,12.8,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,517.0,0.01,0.02,11.61,13.79,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,518.0,0.0,0.01,12.87,14.85,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,519.0,0.0,0.01,13.99,16.43,0.003,-1.0,0.002,1039,11679,0.0,428,24,207.8,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,520.0,0.0,0.01,15.06,16.28,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,521.0,0.0,0.01,15.85,17.79,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,522.0,0.0,0.01,16.59,19.43,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,523.0,0.0,0.01,17.59,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,524.0,0.0,0.01,18.58,21.43,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,525.0,0.0,0.01,20.16,20.78,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,526.0,0.0,0.01,20.59,23.43,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,527.0,0.0,0.01,21.59,24.43,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,528.0,0.0,0.01,22.59,24.99,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,661193.3999999997]
["2025-03-03T14:00:52.000000000",504.55,529.0,0.0,0.01,23.59,26.43,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,480.0,23.64,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,481.0,22.63,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,482.0,21.63,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,483.0,20.63,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,484.0,19.64,22.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,485.0,18.64,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3951,546.4000000000001,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,486.0,17.64,20.18,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1942,39.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,487.0,16.64,19.17,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,488.0,15.64,18.2,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,489.0,14.65,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,490.0,13.66,14.84,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9323,2672.4,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,491.0,12.66,14.51,0.01,0.02,0.988,-0.012,0.005,11,0,0.005,1337,3315,674.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,492.0,11.67,13.28,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,5489,1757.4,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,493.0,10.68,12.33,0.02,0.03,0.982,-0.018,0.008,35,3,0.008,2320,7547,1884.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,494.0,9.7,11.54,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5433,3034.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,495.0,8.81,10.78,0.05,0.06,0.972,-0.028,0.013,289,64,0.013,7263,15681,9817.6,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,496.0,7.6,9.21,0.06,0.07,0.962,-0.038,0.017,320,79,0.017,3279,10002,6118.3,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,497.0,6.81,7.99,0.09,0.1,0.951,-0.049,0.022,373,136,0.022,2568,15833,6470.2,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,498.0,5.83,6.77,0.13,0.14,0.931,-0.069,0.03,834,981,0.03,942,21176,5328.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,499.0,5.65,5.79,0.18,0.19,0.904,-0.096,0.04,772,709,0.04,3638,29949,17640.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,500.0,4.74,4.86,0.26,0.27,0.867,-0.133,0.052,3387,6709,0.052,8039,122641,59415.19999999999,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,501.0,3.86,3.97,0.38,0.39,0.816,-0.183,0.067,3609,3499,0.067,1120,46501,31684.300000000003,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,502.0,3.06,3.12,0.55,0.57,0.749,-0.25,0.084,1664,12150,0.084,4093,71593,48358.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,503.0,2.33,2.37,0.8,0.83,0.662,-0.336,0.1,3487,19364,0.099,4086,76790,75321.40000000001,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,504.0,1.7,1.72,1.16,1.18,0.559,-0.439,0.11,3202,59519,0.109,4479,75877,84043.1,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,505.0,1.18,1.2,1.64,1.66,0.448,-0.55,0.11,5116,61377,0.111,5956,126696,122387.6,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,506.0,0.78,0.8,2.24,2.28,0.343,-0.657,0.103,887,52932,0.103,2752,96581,37481.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,507.0,0.51,0.52,2.94,3.01,0.25,-0.751,0.088,1316,68267,0.088,2312,111433,31926.4,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,508.0,0.33,0.34,3.75,3.84,0.175,-0.824,0.07,660,126307,0.069,4293,96704,34241.700000000004,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,509.0,0.21,0.22,4.62,4.74,0.121,-0.876,0.053,857,104126,0.051,3159,50445,20653.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,510.0,0.14,0.15,5.44,5.78,0.082,-0.913,0.039,5408,169425,0.035,1336,30822,25767.200000000004,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,511.0,0.09,0.1,6.25,8.14,0.056,-0.935,0.028,2566,72377,0.022,1546,19229,10586.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,512.0,0.05,0.06,7.02,8.95,0.034,-0.95,0.019,3425,86177,0.009,1794,14333,8122.1,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,513.0,0.03,0.04,8.21,9.43,0.023,-1.0,0.013,1679,80967,0.0,739,2631,2182.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,514.0,0.02,0.03,8.48,10.76,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,515.0,0.01,0.02,9.81,12.04,0.01,-1.0,0.006,6277,85441,0.0,1001,1033,3766.2,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,516.0,0.01,0.02,10.54,12.75,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,517.0,0.01,0.02,11.49,13.75,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,518.0,0.0,0.01,12.53,15.05,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,519.0,0.0,0.01,13.8,15.97,0.003,-1.0,0.002,1039,11681,0.0,428,24,207.8,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,520.0,0.0,0.01,15.06,16.19,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,521.0,0.0,0.01,15.52,17.79,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,522.0,0.0,0.01,16.53,18.49,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,523.0,0.0,0.01,17.52,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,524.0,0.0,0.01,18.52,21.4,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,525.0,0.0,0.01,19.96,20.88,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,526.0,0.0,0.01,20.52,23.4,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,527.0,0.0,0.01,21.52,23.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,528.0,0.0,0.01,22.52,24.74,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,661193.3999999997]
["2025-03-03T14:01:03.000000000",504.535,529.0,0.0,0.01,23.52,26.05,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,661193.3999999997]
["2025-03-03T14:01:15.000000000",504.69,480.0,23.71,24.81,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,481.0,22.7,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,482.0,21.71,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,483.0,20.71,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,484.0,19.71,21.88,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,485.0,18.71,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3960,546.4000000000001,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,486.0,17.71,19.98,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1942,39.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,487.0,16.71,18.99,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,488.0,15.72,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,489.0,14.72,16.99,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,490.0,13.73,14.84,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9323,2672.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,491.0,12.74,14.51,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,492.0,11.74,13.28,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,5489,1757.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,493.0,10.75,12.33,0.02,0.03,0.987,-0.013,0.007,35,3,0.007,2320,7547,1648.5000000000002,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,494.0,9.76,11.34,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5441,3034.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,495.0,8.81,10.78,0.04,0.05,0.972,-0.028,0.013,289,64,0.013,7263,15682,9817.6,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,496.0,7.79,9.21,0.06,0.07,0.965,-0.035,0.016,320,79,0.016,3279,10009,5758.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,497.0,6.82,7.99,0.09,0.1,0.95,-0.05,0.022,373,136,0.022,2568,15846,6470.2,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,498.0,5.89,6.9,0.11,0.12,0.931,-0.069,0.03,834,981,0.03,942,21196,5328.0,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,499.0,5.78,5.94,0.16,0.17,0.906,-0.094,0.04,772,709,0.04,3638,29954,17640.0,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,500.0,4.88,4.99,0.23,0.25,0.869,-0.131,0.053,3387,6709,0.053,8039,123173,60557.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,501.0,4.01,4.1,0.34,0.35,0.818,-0.182,0.068,3609,3609,0.068,1120,46506,32157.2,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,502.0,3.17,3.24,0.51,0.52,0.748,-0.252,0.085,1664,12165,0.085,4093,71646,48934.5,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,503.0,2.42,2.46,0.74,0.76,0.66,-0.34,0.101,3487,19484,0.101,4086,77169,76487.3,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,504.0,1.78,1.79,1.08,1.1,0.555,-0.445,0.112,3202,59597,0.112,4479,75985,86027.20000000001,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,505.0,1.24,1.25,1.54,1.56,0.443,-0.557,0.111,5116,61797,0.111,5956,126714,122899.2,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,506.0,0.83,0.84,2.11,2.16,0.335,-0.665,0.103,887,53372,0.103,2752,96582,37481.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,507.0,0.53,0.55,2.8,2.88,0.242,-0.758,0.087,1316,68436,0.087,2312,111434,31563.6,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,508.0,0.35,0.36,3.6,3.69,0.168,-0.831,0.069,660,126391,0.068,4293,96704,33746.40000000001,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,509.0,0.22,0.23,4.47,4.58,0.117,-0.881,0.052,857,104146,0.05,3159,50445,20251.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,510.0,0.14,0.15,5.3,5.78,0.081,-0.914,0.038,5408,169442,0.035,1336,30822,25226.4,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,511.0,0.09,0.1,6.25,8.14,0.055,-0.937,0.028,2566,72377,0.022,1546,19229,10586.0,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,512.0,0.05,0.06,7.02,8.95,0.034,-0.951,0.019,3425,86184,0.009,1794,14333,8122.1,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,513.0,0.03,0.04,8.21,9.43,0.022,-1.0,0.013,1679,80992,0.0,739,2631,2182.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,514.0,0.02,0.03,8.49,10.76,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,515.0,0.01,0.02,9.81,12.04,0.01,-1.0,0.006,6277,85441,0.0,1001,1033,3766.2,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,516.0,0.01,0.02,10.5,12.75,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,517.0,0.01,0.02,11.46,13.75,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,518.0,0.0,0.01,12.67,14.85,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,519.0,0.0,0.01,13.8,15.97,0.003,-1.0,0.002,1039,11681,0.0,428,24,207.8,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,520.0,0.0,0.01,15.06,16.12,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,521.0,0.0,0.01,15.65,17.79,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,522.0,0.0,0.01,16.45,18.49,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,523.0,0.0,0.01,17.45,19.99,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,524.0,0.0,0.01,18.45,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,525.0,0.0,0.01,19.96,20.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,526.0,0.0,0.01,20.45,23.24,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,527.0,0.0,0.01,21.45,23.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,528.0,0.0,0.01,22.45,24.74,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,664515.4999999999]
["2025-03-03T14:01:15.000000000",504.69,529.0,0.0,0.01,23.45,25.85,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,664515.4999999999]
["2025-03-03T14:01:26.000000000",504.92,480.0,24.03,25.09,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,481.0,23.03,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,482.0,22.03,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,483.0,21.03,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,484.0,20.03,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,485.0,19.03,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3961,546.4000000000001,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,486.0,18.03,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1942,39.7,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,487.0,17.03,19.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,488.0,16.04,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,489.0,15.04,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,490.0,14.05,15.09,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9349,2672.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,491.0,13.05,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,492.0,12.06,13.48,0.02,0.03,0.988,-0.012,0.006,3,3,0.006,2926,5489,1757.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,493.0,11.07,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7547,1413.0,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,494.0,10.08,11.54,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5442,3034.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,495.0,9.11,10.76,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15683,8307.2,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,496.0,8.1,9.41,0.05,0.06,0.966,-0.034,0.016,320,79,0.016,3279,10017,5758.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,497.0,7.78,8.19,0.07,0.08,0.955,-0.045,0.021,373,136,0.021,2568,15863,6176.1,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,498.0,6.2,7.15,0.1,0.11,0.939,-0.061,0.028,834,981,0.028,942,21201,4972.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,499.0,5.76,6.28,0.15,0.16,0.911,-0.089,0.038,772,709,0.038,3638,29981,16758.0,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,500.0,5.09,5.22,0.22,0.23,0.878,-0.122,0.05,3387,6755,0.05,8039,123548,57130.00000000001,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,501.0,4.2,4.31,0.32,0.33,0.83,-0.17,0.065,3609,3610,0.065,1120,46667,30738.5,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,502.0,3.37,3.43,0.46,0.48,0.764,-0.236,0.082,1664,12312,0.082,4093,71975,47207.40000000001,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,503.0,2.6,2.65,0.68,0.7,0.68,-0.32,0.098,3487,19639,0.098,4086,77349,74215.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,504.0,1.92,1.95,0.99,1.02,0.577,-0.422,0.109,3202,59750,0.11,4479,76041,84170.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,505.0,1.36,1.37,1.43,1.45,0.465,-0.535,0.113,5116,62294,0.113,5956,126769,125113.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,506.0,0.91,0.93,1.98,2.01,0.355,-0.645,0.106,887,53618,0.106,2752,96585,38573.4,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,507.0,0.59,0.61,2.63,2.7,0.257,-0.742,0.091,1316,68534,0.091,2312,111441,33014.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,508.0,0.38,0.39,3.4,3.5,0.18,-0.819,0.073,660,126480,0.072,4293,96729,35727.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,509.0,0.24,0.25,4.25,4.36,0.123,-0.874,0.055,857,104171,0.053,3159,50470,21456.2,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,510.0,0.16,0.17,5.1,5.77,0.083,-0.912,0.04,5408,169537,0.036,1336,30842,26441.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,511.0,0.1,0.11,6.01,8.07,0.057,-0.935,0.029,2566,72377,0.023,1546,19229,10997.2,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,512.0,0.06,0.07,6.99,8.95,0.035,-0.949,0.019,3425,86370,0.009,1794,14333,8122.1,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,513.0,0.03,0.04,7.82,9.42,0.023,-1.0,0.013,1679,81048,0.0,739,2631,2182.7,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,514.0,0.02,0.03,8.17,10.55,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,515.0,0.01,0.02,9.61,11.98,0.01,-1.0,0.006,6277,85441,0.0,1001,1033,3766.2,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,516.0,0.01,0.02,10.15,12.95,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,517.0,0.01,0.02,11.15,13.95,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,518.0,0.0,0.01,12.53,14.97,0.003,-1.0,0.002,1419,32165,0.0,1743,1473,283.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,519.0,0.0,0.01,13.66,15.96,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,520.0,0.0,0.01,14.9,15.9,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,521.0,0.0,0.01,15.52,16.34,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,522.0,0.0,0.01,16.13,18.38,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,523.0,0.0,0.01,17.2,19.22,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,524.0,0.0,0.01,18.13,20.97,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,525.0,0.0,0.01,19.76,20.42,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,526.0,0.0,0.01,20.14,22.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,527.0,0.0,0.01,21.13,23.84,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,528.0,0.0,0.01,22.13,24.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,660148.5999999996]
["2025-03-03T14:01:26.000000000",504.92,529.0,0.0,0.01,23.37,26.02,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,660148.5999999996]
["2025-03-03T14:01:37.000000000",504.73,480.0,24.03,25.09,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,481.0,22.88,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,482.0,21.88,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,483.0,20.89,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,484.0,19.89,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,485.0,19.03,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3961,546.4000000000001,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,486.0,17.88,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1942,39.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,487.0,16.88,19.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,488.0,15.89,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,489.0,14.89,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,490.0,14.05,15.08,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9349,2672.4,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,491.0,13.05,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,492.0,11.91,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5509,1171.6,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,493.0,11.07,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7547,1413.0,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,494.0,10.08,11.54,0.03,0.04,0.981,-0.018,0.009,60,16,0.009,3312,5443,3034.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,495.0,9.11,10.76,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15685,8307.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,496.0,7.91,9.41,0.05,0.06,0.97,-0.03,0.014,320,79,0.014,3279,10019,5038.599999999999,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,497.0,7.71,8.19,0.07,0.08,0.959,-0.041,0.019,373,136,0.019,2568,15864,5587.900000000001,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,498.0,6.75,7.01,0.11,0.12,0.939,-0.061,0.027,834,986,0.027,942,21211,4795.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,499.0,5.76,6.09,0.16,0.17,0.915,-0.085,0.037,772,709,0.037,3638,29985,16316.999999999998,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,500.0,4.9,5.03,0.23,0.24,0.879,-0.121,0.049,3387,6755,0.049,8039,123731,55987.4,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,501.0,4.01,4.12,0.34,0.35,0.834,-0.166,0.064,3609,3612,0.064,1120,46675,30265.6,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,502.0,3.2,3.27,0.5,0.51,0.77,-0.23,0.081,1664,12313,0.081,4093,72051,46631.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,503.0,2.46,2.5,0.74,0.76,0.687,-0.313,0.097,3487,19708,0.097,4086,77479,73458.1,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,504.0,1.81,1.82,1.07,1.09,0.586,-0.414,0.11,3202,59819,0.11,4479,76207,84491.00000000001,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,505.0,1.25,1.28,1.52,1.55,0.474,-0.526,0.114,5116,62596,0.113,5956,126799,125625.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,506.0,0.84,0.86,2.1,2.13,0.362,-0.638,0.108,887,53723,0.108,2752,96593,39301.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,507.0,0.54,0.56,2.78,2.84,0.263,-0.737,0.093,1316,68548,0.093,2312,111443,33740.4,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,508.0,0.35,0.36,3.57,3.68,0.183,-0.815,0.074,660,126495,0.073,4293,96731,36222.9,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,509.0,0.22,0.23,4.44,4.55,0.125,-0.873,0.056,857,104208,0.054,3159,50471,21857.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,510.0,0.14,0.15,5.1,5.77,0.084,-0.911,0.041,5408,169680,0.037,1336,30842,27116.000000000004,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,511.0,0.09,0.1,6.01,8.07,0.057,-0.934,0.029,2566,72378,0.023,1546,19229,10997.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,512.0,0.06,0.07,6.99,8.95,0.04,-0.946,0.021,3425,86373,0.012,1794,14333,9345.3,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,513.0,0.03,0.04,7.82,9.42,0.023,-1.0,0.013,1679,81048,0.0,739,2631,2182.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,514.0,0.02,0.03,8.17,10.55,0.017,-1.0,0.01,929,42562,0.0,1002,1206,929.0,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,515.0,0.01,0.02,9.61,11.98,0.01,-1.0,0.006,6277,85484,0.0,1001,1033,3766.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,516.0,0.01,0.02,10.15,13.0,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,517.0,0.01,0.02,11.15,13.95,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,518.0,0.0,0.01,12.53,14.97,0.003,-1.0,0.002,1419,32185,0.0,1743,1473,283.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,519.0,0.0,0.01,13.66,15.96,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,520.0,0.0,0.01,14.9,15.89,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,521.0,0.0,0.01,15.52,16.74,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,522.0,0.0,0.01,16.13,18.38,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,523.0,0.0,0.01,17.2,19.22,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,524.0,0.0,0.01,18.13,21.07,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,525.0,0.0,0.01,19.76,20.39,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,526.0,0.0,0.01,20.14,22.97,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,527.0,0.0,0.01,21.13,23.84,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,528.0,0.0,0.01,22.13,24.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659860.2999999999]
["2025-03-03T14:01:37.000000000",504.73,529.0,0.0,0.01,23.13,26.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,480.0,24.03,25.09,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,481.0,22.82,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,482.0,21.88,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,483.0,20.72,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,484.0,19.89,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,485.0,19.03,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,3981,546.4000000000001,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,486.0,17.72,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1945,39.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,487.0,16.88,19.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,488.0,15.72,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,489.0,14.89,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,490.0,14.05,14.93,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9350,2672.4,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,491.0,13.05,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,492.0,11.75,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5509,1171.6,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,493.0,10.76,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7547,1413.0,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,494.0,10.08,11.54,0.03,0.04,0.981,-0.018,0.009,60,16,0.009,3312,5445,3034.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,495.0,9.12,10.74,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15695,8307.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,496.0,7.83,9.41,0.06,0.07,0.97,-0.03,0.014,320,79,0.014,3279,10019,5038.599999999999,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,497.0,7.55,8.19,0.08,0.09,0.959,-0.041,0.019,373,136,0.019,2568,15865,5587.900000000001,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,498.0,6.59,6.86,0.12,0.13,0.939,-0.061,0.027,834,986,0.027,942,21211,4795.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,499.0,5.58,5.96,0.17,0.18,0.915,-0.085,0.037,772,709,0.037,3638,30012,16316.999999999998,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,500.0,4.79,4.89,0.25,0.26,0.879,-0.121,0.049,3387,6757,0.049,8039,123821,55987.4,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,501.0,3.91,4.0,0.36,0.37,0.834,-0.166,0.064,3609,3612,0.064,1120,46686,30265.6,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,502.0,3.1,3.16,0.53,0.54,0.77,-0.23,0.081,1664,12339,0.081,4093,72084,46631.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,503.0,2.36,2.39,0.78,0.79,0.687,-0.313,0.097,3487,19804,0.097,4086,77516,73458.1,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,504.0,1.72,1.74,1.13,1.14,0.586,-0.414,0.11,3202,59956,0.11,4479,76264,84491.00000000001,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,505.0,1.19,1.21,1.6,1.61,0.474,-0.526,0.114,5116,62774,0.113,5956,126815,125625.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,506.0,0.79,0.8,2.19,2.22,0.362,-0.638,0.108,887,54205,0.108,2752,96693,39301.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,507.0,0.51,0.52,2.89,2.95,0.263,-0.737,0.093,1316,68598,0.093,2312,111443,33740.4,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,508.0,0.32,0.33,3.69,3.79,0.183,-0.815,0.074,660,126688,0.073,4293,96746,36222.9,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,509.0,0.2,0.22,4.57,4.68,0.125,-0.873,0.056,857,104309,0.054,3159,50471,21857.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,510.0,0.13,0.14,5.1,5.77,0.084,-0.911,0.041,5408,169685,0.037,1336,30842,27116.000000000004,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,511.0,0.08,0.09,6.14,8.07,0.057,-0.934,0.029,2566,72378,0.023,1546,19229,10997.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,512.0,0.05,0.06,6.99,8.95,0.04,-0.946,0.021,3425,86378,0.012,1794,14333,9345.3,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,513.0,0.03,0.04,7.82,9.42,0.023,-1.0,0.013,1679,81048,0.0,739,2631,2182.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,514.0,0.02,0.03,8.47,10.55,0.017,-1.0,0.01,929,42562,0.0,1002,1206,929.0,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,515.0,0.01,0.02,9.61,11.98,0.01,-1.0,0.006,6277,85484,0.0,1001,1033,3766.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,516.0,0.01,0.02,10.45,13.0,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,517.0,0.01,0.02,11.44,13.95,0.009,-1.0,0.005,1340,28603,0.0,293,119,670.0,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,518.0,0.0,0.01,12.53,14.97,0.003,-1.0,0.002,1419,32188,0.0,1743,1473,283.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,519.0,0.0,0.01,13.66,15.96,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,520.0,0.0,0.01,14.9,15.89,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,522.0,0.0,0.01,16.43,18.38,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,523.0,0.0,0.01,17.43,19.42,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,524.0,0.0,0.01,18.43,21.27,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,525.0,0.0,0.01,19.76,20.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,526.0,0.0,0.01,20.43,22.67,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,527.0,0.0,0.01,21.43,23.99,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,528.0,0.0,0.01,22.42,24.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659860.2999999999]
["2025-03-03T14:01:49.000000000",504.595,529.0,0.0,0.01,23.42,26.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659860.2999999999]
["2025-03-03T14:02:00.000000000",504.835,480.0,24.03,25.29,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,481.0,22.86,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,482.0,21.88,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,483.0,20.87,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,484.0,19.86,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,485.0,19.03,20.28,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,4001,546.4000000000001,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,486.0,17.87,20.18,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1946,39.7,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,487.0,16.88,19.17,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,488.0,15.87,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2592,309.90000000000003,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,489.0,14.89,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,490.0,14.05,15.09,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9350,2672.4,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,491.0,13.05,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,492.0,11.9,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5509,1171.6,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,493.0,10.9,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7547,1413.0,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,494.0,10.08,11.54,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5445,3034.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,495.0,9.13,10.73,0.04,0.05,0.976,-0.024,0.012,289,64,0.012,7263,15695,9062.4,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,496.0,7.98,9.41,0.05,0.06,0.965,-0.035,0.016,320,79,0.016,3279,10130,5758.4,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,497.0,7.53,8.19,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15870,6176.1,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,498.0,6.57,7.02,0.1,0.11,0.935,-0.065,0.029,834,986,0.029,942,21247,5150.400000000001,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,499.0,5.59,6.02,0.15,0.16,0.91,-0.09,0.039,772,709,0.039,3638,30020,17199.0,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,500.0,4.96,5.07,0.23,0.24,0.873,-0.127,0.052,3387,6757,0.052,8039,123875,59415.19999999999,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,501.0,4.08,4.16,0.33,0.34,0.822,-0.178,0.067,3609,3612,0.067,1120,46726,31684.300000000003,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,502.0,3.24,3.31,0.49,0.5,0.754,-0.246,0.084,1664,12350,0.084,4093,72157,48358.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,503.0,2.48,2.53,0.71,0.73,0.667,-0.333,0.101,3487,19820,0.101,4086,77581,76487.3,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,504.0,1.83,1.85,1.04,1.05,0.562,-0.437,0.112,3202,60223,0.112,4479,76348,86027.20000000001,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,505.0,1.27,1.29,1.49,1.51,0.45,-0.55,0.113,5116,62909,0.113,5956,126862,125113.6,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,506.0,0.85,0.86,2.04,2.09,0.339,-0.661,0.105,887,54405,0.105,2752,96698,38209.5,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,507.0,0.55,0.56,2.73,2.79,0.244,-0.756,0.089,1316,68710,0.089,2312,111443,32289.2,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,508.0,0.34,0.35,3.52,3.61,0.167,-0.831,0.07,660,126750,0.069,4293,96751,34241.700000000004,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,509.0,0.22,0.23,4.38,4.51,0.115,-0.882,0.053,857,104311,0.05,3159,50471,20337.1,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,510.0,0.14,0.15,5.1,5.77,0.078,-0.916,0.038,5408,169685,0.034,1336,30842,25092.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,511.0,0.09,0.1,6.17,8.07,0.052,-0.939,0.027,2566,72399,0.02,1546,19229,10020.2,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,512.0,0.05,0.06,6.99,8.95,0.034,-0.95,0.019,3425,86378,0.009,1794,14333,8122.1,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,513.0,0.03,0.04,7.83,9.41,0.023,-1.0,0.013,1679,81048,0.0,739,2631,2182.7,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,514.0,0.02,0.03,8.32,10.55,0.016,-1.0,0.009,929,42562,0.0,1002,1206,836.0999999999999,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,515.0,0.01,0.02,9.61,11.98,0.01,-1.0,0.006,6277,85484,0.0,1001,1033,3766.2,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,516.0,0.01,0.02,10.3,13.0,0.009,-1.0,0.005,1163,27951,0.0,655,251,581.5,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,517.0,0.0,0.01,11.3,13.95,0.009,-1.0,0.005,1340,28636,0.0,293,119,670.0,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,518.0,0.0,0.01,12.53,14.97,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,519.0,0.0,0.01,13.66,15.96,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,520.0,0.0,0.01,14.9,15.88,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.001,2503,15952,0.0,62,6,250.3,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,522.0,0.0,0.01,16.28,18.38,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,523.0,0.0,0.01,17.43,19.43,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,524.0,0.0,0.01,18.32,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,525.0,0.0,0.01,19.76,20.51,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,526.0,0.0,0.01,20.43,22.67,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,527.0,0.0,0.01,21.31,24.04,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,528.0,0.0,0.01,22.32,24.52,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,663384.4999999997]
["2025-03-03T14:02:00.000000000",504.835,529.0,0.0,0.01,23.42,26.06,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,663384.4999999997]
["2025-03-03T14:02:11.000000000",504.775,480.0,23.95,25.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,481.0,22.95,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,482.0,21.78,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,483.0,20.95,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,484.0,19.95,22.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,485.0,19.03,21.09,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4001,545.8000000000001,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,486.0,17.95,20.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,487.0,16.95,19.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,488.0,15.79,18.21,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,489.0,14.96,17.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,490.0,14.05,15.12,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9350,2645.1,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,491.0,12.97,14.64,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3315,534.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,492.0,11.98,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5509,1170.4,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,493.0,10.98,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7547,1392.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,494.0,10.08,11.54,0.03,0.04,1.0,-0.018,0.0,60,16,0.009,3312,5445,2980.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,495.0,9.13,10.73,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15700,7989.3,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,496.0,8.05,9.64,0.05,0.06,0.953,-0.03,0.005,320,79,0.014,3279,10141,4750.6,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,497.0,7.53,8.39,0.07,0.08,0.948,-0.041,0.012,373,136,0.019,2568,15871,5326.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,498.0,6.57,7.05,0.11,0.12,0.933,-0.06,0.022,834,986,0.027,942,21248,4378.2,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,499.0,5.49,6.14,0.15,0.16,0.915,-0.081,0.032,772,709,0.035,3638,30065,15203.4,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,500.0,4.94,5.06,0.23,0.24,0.884,-0.114,0.045,3387,6802,0.047,8039,123909,53024.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,501.0,4.06,4.16,0.34,0.35,0.838,-0.161,0.061,3609,3613,0.062,1120,46730,28958.9,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,502.0,3.23,3.3,0.5,0.51,0.777,-0.222,0.078,1664,12400,0.079,4093,72273,45313.9,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,503.0,2.48,2.54,0.73,0.74,0.696,-0.303,0.095,3487,19852,0.096,4086,77684,72352.09999999999,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,504.0,1.82,1.84,1.06,1.07,0.596,-0.403,0.107,3202,60711,0.108,4479,76471,82634.6,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,505.0,1.27,1.29,1.51,1.52,0.486,-0.514,0.116,5116,63063,0.116,5956,127034,128435.2,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,506.0,0.85,0.86,2.07,2.1,0.372,-0.628,0.11,887,54469,0.11,2752,96702,40029.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,507.0,0.55,0.56,2.75,2.82,0.27,-0.73,0.096,1316,68915,0.096,2312,111443,34828.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,508.0,0.35,0.36,3.53,3.62,0.189,-0.811,0.077,660,126787,0.077,4293,96762,38138.1,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,509.0,0.22,0.23,4.4,4.51,0.13,-0.872,0.058,857,104315,0.058,3159,50471,23292.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,510.0,0.14,0.15,5.1,5.77,0.085,-0.915,0.042,5408,169688,0.042,1336,30842,28324.800000000003,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,511.0,0.09,0.1,5.93,8.07,0.058,-0.942,0.03,2566,72399,0.03,1546,19229,12336.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,512.0,0.06,0.07,6.99,8.95,0.04,-0.96,0.021,3425,86378,0.021,1794,14333,10959.9,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,513.0,0.03,0.04,7.83,9.41,0.023,-0.977,0.014,1679,81048,0.014,739,2631,3385.2000000000003,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,514.0,0.02,0.03,8.24,10.46,0.017,-0.983,0.01,929,42562,0.01,1002,1206,1931.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,515.0,0.01,0.02,9.41,11.44,0.01,-0.99,0.006,6277,85494,0.006,1001,1033,4366.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,516.0,0.01,0.02,10.21,12.44,0.009,-0.991,0.005,1163,27951,0.005,655,251,909.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,517.0,0.0,0.01,11.3,13.43,0.004,-0.996,0.002,1340,28636,0.002,293,119,326.6,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,518.0,0.0,0.01,12.53,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,519.0,0.0,0.01,13.66,15.44,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,520.0,0.0,0.01,14.9,15.87,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,521.0,0.0,0.01,15.52,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,6,513.0,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,522.0,0.0,0.01,16.2,18.38,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,523.0,0.0,0.01,17.19,19.97,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,524.0,0.0,0.01,18.32,21.14,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,525.0,0.0,0.01,19.76,20.49,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,526.0,0.0,0.01,20.2,22.63,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,527.0,0.0,0.01,21.31,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,528.0,0.0,0.01,22.2,24.63,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664246.0000000002]
["2025-03-03T14:02:11.000000000",504.775,529.0,0.0,0.01,23.2,26.06,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664246.0000000002]
["2025-03-03T14:02:22.000000000",504.805,480.0,23.87,25.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664074.4]
["2025-03-03T14:02:22.000000000",504.805,481.0,22.83,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,482.0,21.84,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,483.0,20.84,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664074.4]
["2025-03-03T14:02:22.000000000",504.805,484.0,19.84,22.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,664074.4]
["2025-03-03T14:02:22.000000000",504.805,485.0,19.03,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4001,545.8000000000001,664074.4]
["2025-03-03T14:02:22.000000000",504.805,486.0,17.84,20.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,664074.4]
["2025-03-03T14:02:22.000000000",504.805,487.0,16.84,19.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,664074.4]
["2025-03-03T14:02:22.000000000",504.805,488.0,15.84,18.21,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2592,244.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,489.0,14.84,17.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,490.0,14.05,15.15,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9350,2645.1,664074.4]
["2025-03-03T14:02:22.000000000",504.805,491.0,12.86,14.64,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3315,534.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,492.0,11.86,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5509,1170.4,664074.4]
["2025-03-03T14:02:22.000000000",504.805,493.0,10.87,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7547,1392.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,494.0,9.88,11.54,0.03,0.04,1.0,-0.018,0.0,60,16,0.009,3312,5446,2980.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,495.0,9.18,10.71,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15700,7989.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,496.0,7.92,9.64,0.05,0.06,0.951,-0.03,0.005,320,79,0.014,3279,10144,4750.6,664074.4]
["2025-03-03T14:02:22.000000000",504.805,497.0,7.33,8.39,0.08,0.09,0.944,-0.045,0.014,373,136,0.02,2568,15872,5658.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,498.0,6.57,7.08,0.11,0.12,0.932,-0.06,0.022,834,986,0.027,942,21253,4378.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,499.0,5.52,6.07,0.15,0.16,0.915,-0.081,0.032,772,709,0.036,3638,30070,15567.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,500.0,4.98,5.1,0.22,0.23,0.884,-0.114,0.045,3387,6802,0.048,8039,123941,53828.7,664074.4]
["2025-03-03T14:02:22.000000000",504.805,501.0,4.09,4.2,0.33,0.34,0.838,-0.162,0.061,3609,3613,0.063,1120,46731,29070.9,664074.4]
["2025-03-03T14:02:22.000000000",504.805,502.0,3.26,3.33,0.48,0.5,0.777,-0.225,0.078,1664,12402,0.08,4093,72288,45723.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,503.0,2.5,2.55,0.71,0.73,0.696,-0.307,0.095,3487,19863,0.096,4086,77904,72352.09999999999,664074.4]
["2025-03-03T14:02:22.000000000",504.805,504.0,1.84,1.87,1.04,1.06,0.596,-0.408,0.107,3202,60747,0.109,4479,76542,83082.5,664074.4]
["2025-03-03T14:02:22.000000000",504.805,505.0,1.29,1.31,1.48,1.51,0.486,-0.519,0.116,5116,63181,0.114,5956,127039,127244.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,506.0,0.86,0.88,2.05,2.08,0.368,-0.632,0.109,887,54500,0.109,2752,96715,39665.1,664074.4]
["2025-03-03T14:02:22.000000000",504.805,507.0,0.56,0.57,2.71,2.78,0.267,-0.733,0.094,1316,69138,0.094,2312,111443,34103.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,508.0,0.35,0.36,3.49,3.59,0.185,-0.811,0.076,660,126894,0.077,4293,96767,38072.1,664074.4]
["2025-03-03T14:02:22.000000000",504.805,509.0,0.22,0.23,4.36,4.48,0.126,-0.872,0.057,857,104382,0.058,3159,50471,23207.1,664074.4]
["2025-03-03T14:02:22.000000000",504.805,510.0,0.14,0.15,5.1,5.6,0.085,-0.915,0.042,5408,169859,0.041,1336,30842,28191.200000000004,664074.4]
["2025-03-03T14:02:22.000000000",504.805,511.0,0.09,0.1,6.14,8.07,0.058,-0.942,0.03,2566,72411,0.03,1546,19229,12336.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,512.0,0.06,0.07,6.99,8.95,0.04,-0.96,0.021,3425,86381,0.021,1794,14333,10959.9,664074.4]
["2025-03-03T14:02:22.000000000",504.805,513.0,0.03,0.04,7.83,9.41,0.023,-0.977,0.014,1679,81049,0.013,739,2631,3311.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,514.0,0.02,0.03,8.24,10.46,0.017,-0.983,0.01,929,42579,0.01,1002,1206,1931.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,515.0,0.01,0.02,9.41,11.44,0.01,-0.99,0.006,6277,85494,0.006,1001,1033,4366.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,516.0,0.01,0.02,10.21,12.44,0.009,-0.991,0.005,1163,27951,0.005,655,251,909.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,517.0,0.0,0.01,11.21,13.43,0.004,-0.996,0.002,1340,28636,0.002,293,119,326.6,664074.4]
["2025-03-03T14:02:22.000000000",504.805,518.0,0.0,0.01,12.53,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,664074.4]
["2025-03-03T14:02:22.000000000",504.805,519.0,0.0,0.01,13.46,15.44,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,664074.4]
["2025-03-03T14:02:22.000000000",504.805,520.0,0.0,0.01,14.7,15.87,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,664074.4]
["2025-03-03T14:02:22.000000000",504.805,521.0,0.0,0.01,15.52,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,6,513.0,664074.4]
["2025-03-03T14:02:22.000000000",504.805,522.0,0.0,0.01,16.2,18.38,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,523.0,0.0,0.01,17.17,19.73,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,524.0,0.0,0.01,18.2,21.12,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,664074.4]
["2025-03-03T14:02:22.000000000",504.805,525.0,0.0,0.01,19.56,20.68,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664074.4]
["2025-03-03T14:02:22.000000000",504.805,526.0,0.0,0.01,20.2,22.63,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664074.4]
["2025-03-03T14:02:22.000000000",504.805,527.0,0.0,0.01,21.2,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664074.4]
["2025-03-03T14:02:22.000000000",504.805,528.0,0.0,0.01,22.2,24.63,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664074.4]
["2025-03-03T14:02:22.000000000",504.805,529.0,0.0,0.01,23.2,26.06,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664074.4]
["2025-03-03T14:02:33.000000000",504.735,480.0,23.78,25.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,481.0,22.72,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,482.0,21.75,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,483.0,20.72,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,484.0,19.72,22.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,485.0,19.03,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4001,545.8000000000001,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,486.0,17.72,20.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,487.0,16.72,19.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,488.0,15.72,18.21,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2593,244.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,489.0,14.73,17.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,490.0,14.05,15.06,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9350,2645.1,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,491.0,12.74,14.64,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3315,534.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,492.0,11.75,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5509,1170.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,493.0,10.75,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7568,1392.0,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,494.0,9.77,11.54,0.03,0.04,1.0,-0.018,0.0,60,16,0.009,3312,5446,2980.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,495.0,9.18,10.71,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15701,7989.3,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,496.0,7.81,9.64,0.05,0.06,0.951,-0.03,0.005,320,79,0.014,3279,10145,4750.6,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,497.0,7.33,8.39,0.07,0.08,0.944,-0.045,0.014,373,136,0.02,2568,15873,5658.2,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,498.0,6.57,6.99,0.11,0.12,0.932,-0.06,0.022,834,986,0.027,942,21253,4378.2,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,499.0,5.52,6.07,0.16,0.17,0.914,-0.081,0.032,772,709,0.036,3638,30076,15567.2,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,500.0,4.91,5.01,0.23,0.24,0.883,-0.114,0.046,3387,6802,0.048,8039,123971,54167.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,501.0,4.03,4.12,0.34,0.35,0.836,-0.162,0.062,3609,3613,0.063,1120,46731,29431.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,502.0,3.2,3.26,0.5,0.51,0.774,-0.225,0.079,1664,12409,0.08,4093,72306,45889.6,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,503.0,2.46,2.49,0.74,0.75,0.692,-0.307,0.096,3487,19875,0.096,4086,77912,72700.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,504.0,1.8,1.82,1.07,1.09,0.592,-0.408,0.109,3202,60794,0.109,4479,76543,83722.90000000001,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,505.0,1.26,1.27,1.52,1.54,0.48,-0.519,0.114,5116,63242,0.114,5956,127048,126220.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,506.0,0.84,0.86,2.09,2.13,0.368,-0.632,0.109,887,54512,0.109,2752,96721,39665.1,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,507.0,0.54,0.55,2.79,2.85,0.267,-0.733,0.094,1316,69147,0.094,2312,111443,34103.2,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,508.0,0.34,0.35,3.56,3.66,0.185,-0.815,0.076,660,126916,0.076,4293,96771,37642.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,509.0,0.22,0.23,4.43,4.55,0.126,-0.874,0.057,857,104385,0.057,3159,50471,22891.200000000004,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,510.0,0.14,0.15,5.15,5.5,0.085,-0.915,0.041,5408,170031,0.041,1336,30845,27650.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,511.0,0.09,0.1,6.14,8.07,0.058,-0.942,0.03,2566,72411,0.03,1546,19229,12336.0,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,512.0,0.06,0.07,6.99,8.95,0.04,-0.96,0.021,3425,86382,0.021,1794,14333,10959.9,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,513.0,0.03,0.04,7.83,9.41,0.023,-0.977,0.013,1679,81050,0.013,739,2631,3143.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,514.0,0.02,0.03,8.34,10.46,0.017,-0.983,0.01,929,42580,0.01,1002,1206,1931.0,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,515.0,0.01,0.02,9.41,11.44,0.01,-0.99,0.006,6277,85494,0.006,1001,1033,4366.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,516.0,0.01,0.02,10.32,12.44,0.009,-0.991,0.005,1163,28150,0.005,655,251,909.0,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,517.0,0.0,0.01,11.31,13.43,0.004,-0.996,0.002,1340,28636,0.002,293,119,326.6,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,518.0,0.0,0.01,12.53,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,519.0,0.0,0.01,13.46,15.44,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,520.0,0.0,0.01,14.7,15.87,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,521.0,0.0,0.01,15.52,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,6,513.0,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,522.0,0.0,0.01,16.3,18.57,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,523.0,0.0,0.01,17.3,20.12,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,524.0,0.0,0.01,18.3,21.21,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,525.0,0.0,0.01,19.56,20.51,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,526.0,0.0,0.01,20.3,22.65,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,527.0,0.0,0.01,21.3,24.11,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,528.0,0.0,0.01,22.3,24.65,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,663452.4000000003]
["2025-03-03T14:02:33.000000000",504.735,529.0,0.0,0.01,23.3,26.11,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,663452.4000000003]
["2025-03-03T14:02:45.000000000",504.76,480.0,23.79,25.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,481.0,22.79,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,482.0,21.79,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,483.0,20.79,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,484.0,19.79,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,485.0,19.03,21.07,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,4001,546.4000000000001,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,486.0,17.79,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,487.0,16.79,19.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,488.0,15.8,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,489.0,14.8,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,490.0,14.05,15.02,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9355,2672.4,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,491.0,12.81,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,492.0,11.82,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5509,1171.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,493.0,10.82,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7568,1413.0,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,494.0,9.84,11.54,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5447,3034.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,495.0,9.18,10.71,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15701,8307.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,496.0,7.88,9.64,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10145,5398.499999999999,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,497.0,7.33,8.39,0.07,0.08,0.955,-0.045,0.021,373,136,0.021,2568,15880,6176.1,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,498.0,6.57,6.95,0.11,0.12,0.939,-0.061,0.028,834,986,0.028,942,21266,4972.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,499.0,5.52,6.0,0.16,0.17,0.915,-0.085,0.037,772,709,0.037,3638,30077,16316.999999999998,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,500.0,4.95,5.06,0.23,0.24,0.878,-0.122,0.05,3387,6802,0.05,8039,123974,57130.00000000001,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,501.0,4.06,4.16,0.33,0.34,0.831,-0.169,0.065,3609,3613,0.065,1120,46744,30738.5,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,502.0,3.23,3.29,0.5,0.51,0.766,-0.233,0.081,1664,12424,0.082,4093,72312,47041.0,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,503.0,2.48,2.51,0.73,0.74,0.683,-0.317,0.098,3487,19878,0.098,4086,77912,74215.4,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,504.0,1.82,1.84,1.06,1.08,0.581,-0.419,0.11,3202,60809,0.11,4479,76800,84491.00000000001,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,505.0,1.27,1.29,1.51,1.53,0.469,-0.531,0.113,5116,63336,0.113,5956,127139,125113.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,506.0,0.85,0.86,2.07,2.11,0.357,-0.643,0.108,887,54571,0.107,2752,96721,39026.0,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,507.0,0.55,0.56,2.74,2.82,0.259,-0.741,0.092,1316,69174,0.092,2312,111450,33377.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,508.0,0.35,0.36,3.53,3.63,0.18,-0.819,0.074,660,126933,0.073,4293,96774,36222.9,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,509.0,0.22,0.23,4.4,4.51,0.121,-0.877,0.055,857,104502,0.053,3159,50471,21456.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,510.0,0.14,0.15,5.25,5.55,0.084,-0.912,0.04,5408,170057,0.037,1336,30845,26575.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,511.0,0.09,0.1,6.14,8.07,0.057,-0.935,0.029,2566,72424,0.023,1546,19229,10997.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,512.0,0.06,0.07,6.99,8.95,0.039,-0.947,0.021,3425,86392,0.012,1794,14333,9345.3,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,513.0,0.03,0.04,7.83,9.41,0.023,-1.0,0.013,1679,81051,0.0,739,2631,2182.7,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,514.0,0.02,0.03,8.37,10.46,0.017,-1.0,0.01,929,42580,0.0,1002,1206,929.0,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,515.0,0.01,0.02,9.41,11.43,0.01,-1.0,0.006,6277,85494,0.0,1001,1050,3766.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,516.0,0.01,0.02,10.34,12.44,0.009,-1.0,0.005,1163,28150,0.0,655,251,581.5,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,517.0,0.0,0.01,11.34,13.43,0.004,-1.0,0.002,1340,28636,0.0,293,119,268.0,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,518.0,0.0,0.01,12.53,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,519.0,0.0,0.01,13.46,15.44,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,520.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,522.0,0.0,0.01,16.33,18.57,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,523.0,0.0,0.01,17.33,20.12,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,524.0,0.0,0.01,18.33,21.18,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,525.0,0.0,0.01,19.56,20.51,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,526.0,0.0,0.01,20.33,22.65,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,527.0,0.0,0.01,21.33,24.11,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,528.0,0.0,0.01,22.33,24.65,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,661274.0999999996]
["2025-03-03T14:02:45.000000000",504.76,529.0,0.0,0.01,23.33,26.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,661274.0999999996]
["2025-03-03T14:02:56.000000000",504.715,480.0,23.79,25.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,481.0,22.79,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,482.0,21.79,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,483.0,20.79,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,484.0,19.79,22.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,485.0,19.03,21.07,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,4026,546.4000000000001,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,486.0,17.79,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,487.0,16.79,19.17,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,488.0,15.8,18.21,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,489.0,14.8,17.18,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,490.0,14.05,15.02,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9355,2672.4,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,491.0,12.81,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3315,539.1999999999999,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,492.0,11.82,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5709,1171.6,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,493.0,10.82,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7588,1413.0,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,494.0,9.84,11.54,0.03,0.04,0.982,-0.018,0.009,60,16,0.009,3312,5447,3034.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,495.0,9.18,10.71,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15728,8307.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,496.0,7.88,9.64,0.05,0.06,0.97,-0.03,0.014,320,79,0.014,3279,10145,5038.599999999999,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,497.0,7.33,8.39,0.07,0.08,0.959,-0.041,0.019,373,136,0.019,2568,15881,5587.900000000001,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,498.0,6.57,6.98,0.11,0.12,0.94,-0.06,0.027,834,986,0.027,942,21282,4795.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,499.0,5.52,6.0,0.16,0.17,0.919,-0.081,0.036,772,709,0.036,3638,30078,15876.0,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,500.0,4.89,5.01,0.23,0.25,0.882,-0.118,0.049,3387,6802,0.049,8039,123982,55987.4,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,501.0,4.01,4.11,0.34,0.35,0.837,-0.163,0.063,3609,3613,0.063,1120,46746,29792.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,502.0,3.18,3.26,0.5,0.51,0.773,-0.227,0.08,1664,12424,0.08,4093,72334,46056.0,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,503.0,2.44,2.48,0.74,0.76,0.69,-0.31,0.097,3487,19881,0.097,4086,77914,73458.1,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,504.0,1.79,1.81,1.08,1.1,0.589,-0.411,0.11,3202,60902,0.11,4479,76883,84491.00000000001,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,505.0,1.25,1.26,1.53,1.55,0.477,-0.523,0.114,5116,63439,0.114,5956,127149,126220.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,506.0,0.83,0.84,2.1,2.14,0.365,-0.635,0.108,887,54583,0.108,2752,96721,39301.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,507.0,0.53,0.54,2.79,2.86,0.264,-0.736,0.094,1316,69215,0.094,2312,111450,34103.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,508.0,0.34,0.35,3.58,3.67,0.184,-0.815,0.075,660,126936,0.074,4293,96774,36718.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,509.0,0.21,0.22,4.45,4.56,0.125,-0.873,0.057,857,104503,0.055,3159,50472,22259.4,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,510.0,0.14,0.15,5.25,5.55,0.084,-0.911,0.041,5408,170069,0.037,1336,30845,27116.000000000004,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,511.0,0.09,0.1,6.14,8.07,0.057,-0.934,0.029,2566,72424,0.023,1546,19229,10997.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,512.0,0.06,0.07,6.99,8.95,0.04,-0.946,0.021,3425,86392,0.012,1794,14333,9345.3,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,513.0,0.03,0.04,7.83,9.41,0.023,-1.0,0.013,1679,81052,0.0,739,2631,2182.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,514.0,0.02,0.03,8.37,10.46,0.017,-1.0,0.01,929,42590,0.0,1002,1206,929.0,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,515.0,0.01,0.02,9.41,11.43,0.01,-1.0,0.006,6277,85494,0.0,1001,1050,3766.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,516.0,0.01,0.02,10.34,12.44,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,517.0,0.0,0.01,11.34,13.43,0.004,-1.0,0.002,1340,28636,0.0,293,119,268.0,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,518.0,0.0,0.01,12.53,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,519.0,0.0,0.01,13.46,15.44,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,520.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,522.0,0.0,0.01,16.33,18.57,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,523.0,0.0,0.01,17.33,20.12,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,524.0,0.0,0.01,18.33,21.18,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,525.0,0.0,0.01,19.56,20.49,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,526.0,0.0,0.01,20.33,22.65,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,527.0,0.0,0.01,21.33,24.11,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,528.0,0.0,0.01,22.33,24.65,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659823.9999999998]
["2025-03-03T14:02:56.000000000",504.715,529.0,0.0,0.01,23.33,26.11,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659823.9999999998]
["2025-03-03T14:03:08.000000000",504.71,480.0,23.87,25.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,481.0,22.87,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,482.0,21.87,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,483.0,20.88,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,484.0,19.88,22.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,485.0,19.03,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4046,545.8000000000001,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,486.0,17.88,20.18,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,487.0,16.88,19.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,488.0,15.88,18.21,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,489.0,14.88,17.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,490.0,14.05,15.03,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,491.0,12.89,14.64,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3315,534.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,492.0,11.9,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5709,1170.4,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,493.0,10.91,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7588,1392.0,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,494.0,9.92,11.54,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5447,2980.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,495.0,9.18,10.71,0.04,0.05,0.952,-0.024,0.0,289,64,0.011,7263,15728,7989.3,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,496.0,7.96,9.64,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10150,5078.5,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,497.0,7.33,8.39,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,15899,5583.599999999999,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,498.0,6.57,6.96,0.11,0.12,0.931,-0.061,0.023,834,986,0.028,942,21289,4555.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,499.0,5.52,6.0,0.16,0.17,0.91,-0.085,0.034,772,709,0.037,3638,30083,16085.399999999998,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,500.0,4.88,5.0,0.23,0.24,0.878,-0.119,0.047,3387,6803,0.049,8039,123992,55310.0,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,501.0,4.0,4.1,0.34,0.35,0.832,-0.167,0.063,3609,3613,0.065,1120,46780,30016.7,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,502.0,3.18,3.24,0.5,0.52,0.767,-0.233,0.081,1664,12507,0.082,4093,72350,47041.0,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,503.0,2.45,2.48,0.74,0.76,0.682,-0.317,0.098,3487,19914,0.098,4086,77925,74215.4,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,504.0,1.78,1.8,1.07,1.1,0.581,-0.419,0.11,3202,60940,0.11,4479,77012,84491.00000000001,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,505.0,1.24,1.25,1.53,1.56,0.468,-0.532,0.114,5116,63506,0.114,5956,127154,126220.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,506.0,0.82,0.84,2.1,2.14,0.356,-0.644,0.108,887,54628,0.108,2752,96725,39301.2,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,507.0,0.53,0.54,2.79,2.87,0.257,-0.743,0.093,1316,69253,0.092,2312,111450,33509.2,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,508.0,0.33,0.34,3.58,3.68,0.177,-0.822,0.074,660,126961,0.073,4293,96774,36222.9,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,509.0,0.21,0.22,4.45,4.57,0.121,-0.878,0.055,857,104648,0.054,3159,50472,21772.1,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,510.0,0.14,0.15,5.25,5.55,0.084,-0.913,0.04,5408,170070,0.038,1336,30845,26708.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,511.0,0.09,0.1,6.14,8.07,0.057,-0.937,0.029,2566,72425,0.025,1546,19229,11306.4,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,512.0,0.06,0.07,6.99,8.95,0.039,-0.951,0.021,3425,86392,0.014,1794,14333,9704.1,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,513.0,0.03,0.04,7.83,9.41,0.023,-0.959,0.013,1679,81061,0.002,739,2631,2330.5,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,514.0,0.02,0.03,8.28,10.46,0.017,-1.0,0.01,929,42590,0.0,1002,1206,929.0,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,515.0,0.01,0.02,9.43,11.43,0.01,-1.0,0.006,6277,85494,0.0,1001,1050,3766.2,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,516.0,0.01,0.02,10.26,12.44,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,517.0,0.0,0.01,11.25,13.43,0.004,-1.0,0.002,1340,28714,0.0,293,119,268.0,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,518.0,0.0,0.01,12.53,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,519.0,0.0,0.01,13.46,15.44,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,520.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,522.0,0.0,0.01,16.24,18.58,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,523.0,0.0,0.01,17.24,20.13,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,524.0,0.0,0.01,18.24,21.14,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,525.0,0.0,0.01,19.56,20.49,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,526.0,0.0,0.01,20.24,22.71,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,527.0,0.0,0.01,21.24,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,528.0,0.0,0.01,22.24,24.7,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659453.2999999998]
["2025-03-03T14:03:08.000000000",504.71,529.0,0.0,0.01,23.24,26.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659453.2999999998]
["2025-03-03T14:03:19.000000000",505.05,481.0,23.13,25.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,482.0,22.13,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,483.0,21.14,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,484.0,20.14,22.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,485.0,19.14,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4071,545.8000000000001,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,486.0,18.14,20.21,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,487.0,17.14,19.17,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,488.0,16.14,18.22,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,489.0,15.14,17.18,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,490.0,14.15,15.22,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,491.0,13.15,14.64,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,492.0,12.16,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5712,1170.4,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,493.0,11.17,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7591,1392.0,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,494.0,10.18,11.54,0.02,0.03,1.0,-0.019,0.0,60,16,0.009,3312,5449,2980.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,495.0,9.19,10.71,0.04,0.05,0.952,-0.024,0.0,289,64,0.011,7263,15728,7989.3,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,496.0,8.21,9.64,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10153,5078.5,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,497.0,7.33,8.39,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,15900,5583.599999999999,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,498.0,6.58,7.21,0.1,0.11,0.931,-0.061,0.023,834,989,0.028,942,21289,4555.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,499.0,5.76,6.26,0.13,0.14,0.91,-0.085,0.034,772,710,0.037,3638,30091,16085.399999999998,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,500.0,5.18,5.31,0.2,0.21,0.878,-0.119,0.047,3387,6803,0.049,8039,124022,55310.0,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,501.0,4.28,4.39,0.3,0.31,0.832,-0.167,0.063,3609,3613,0.065,1120,46829,30016.7,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,502.0,3.44,3.5,0.43,0.44,0.767,-0.233,0.081,1664,12509,0.082,4093,72355,47041.0,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,503.0,2.66,2.72,0.63,0.65,0.682,-0.317,0.098,3487,20000,0.098,4086,78009,74215.4,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,504.0,1.98,2.0,0.94,0.95,0.581,-0.419,0.11,3202,61033,0.11,4479,77046,84491.00000000001,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,505.0,1.39,1.42,1.35,1.37,0.468,-0.532,0.114,5116,63687,0.114,5956,127204,126220.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,506.0,0.94,0.95,1.88,1.91,0.356,-0.644,0.108,887,55280,0.108,2752,96735,39301.2,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,507.0,0.61,0.62,2.53,2.61,0.257,-0.743,0.093,1316,69291,0.092,2312,111451,33509.2,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,508.0,0.38,0.39,3.3,3.39,0.177,-0.822,0.074,660,126988,0.073,4293,96775,36222.9,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,509.0,0.24,0.25,4.14,4.27,0.121,-0.878,0.055,857,104652,0.054,3159,50473,21772.1,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,510.0,0.15,0.16,5.04,5.53,0.084,-0.913,0.04,5408,170082,0.038,1336,30848,26708.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,511.0,0.09,0.1,5.94,8.0,0.057,-0.937,0.029,2566,72425,0.025,1546,19230,11306.4,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,512.0,0.06,0.07,6.94,8.95,0.039,-0.951,0.021,3425,86392,0.014,1794,14333,9704.1,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,513.0,0.03,0.04,7.83,9.41,0.023,-0.959,0.013,1679,81063,0.002,739,2631,2330.5,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,514.0,0.02,0.03,8.15,10.46,0.017,-1.0,0.01,929,42590,0.0,1002,1206,929.0,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,515.0,0.01,0.02,9.43,11.43,0.01,-1.0,0.006,6277,85494,0.0,1001,1050,3766.2,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,516.0,0.01,0.02,10.12,11.07,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,517.0,0.0,0.01,11.12,13.37,0.004,-1.0,0.002,1340,28714,0.0,293,119,268.0,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,518.0,0.0,0.01,12.53,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,519.0,0.0,0.01,13.26,15.64,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,520.0,0.0,0.01,14.7,15.84,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,522.0,0.0,0.01,16.1,18.58,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,523.0,0.0,0.01,17.1,19.74,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,524.0,0.0,0.01,18.1,20.91,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,525.0,0.0,0.01,19.56,20.3,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,526.0,0.0,0.01,20.1,21.11,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,527.0,0.0,0.01,21.1,23.91,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,528.0,0.0,0.01,22.1,24.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,529.0,0.0,0.01,23.1,25.91,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,659303.0999999999]
["2025-03-03T14:03:19.000000000",505.05,530.0,0.0,0.01,24.22,26.45,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,659303.0999999999]
["2025-03-03T14:03:30.000000000",504.965,481.0,23.05,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,482.0,22.05,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,483.0,21.05,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,484.0,20.05,22.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,485.0,19.14,21.07,0.01,0.02,0.994,-0.006,0.002,3,20,0.002,2729,4071,546.4000000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,486.0,18.05,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,487.0,17.05,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,488.0,16.06,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,489.0,15.06,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,490.0,14.15,15.22,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9355,2672.4,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,491.0,13.07,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,492.0,12.08,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5712,1171.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,493.0,11.08,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7608,1413.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,494.0,10.1,11.74,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5462,2360.4,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,495.0,9.19,10.71,0.04,0.05,0.977,-0.023,0.011,289,64,0.011,7263,15739,8307.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,496.0,8.13,9.64,0.05,0.06,0.975,-0.025,0.013,320,79,0.013,3279,10171,4678.699999999999,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,497.0,7.33,8.39,0.07,0.08,0.96,-0.04,0.019,373,136,0.019,2568,15953,5587.900000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,498.0,6.58,7.2,0.09,0.1,0.948,-0.052,0.024,834,989,0.024,942,21402,4262.400000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,499.0,6.02,6.28,0.14,0.15,0.927,-0.073,0.033,772,710,0.033,3638,30134,14553.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,500.0,5.12,5.24,0.2,0.21,0.894,-0.106,0.045,3387,6803,0.045,8039,124065,51416.99999999999,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,501.0,4.22,4.32,0.3,0.31,0.853,-0.147,0.06,3609,3625,0.06,1120,46852,28374.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,502.0,3.37,3.45,0.44,0.45,0.793,-0.207,0.077,1664,12511,0.077,4093,72411,44328.9,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,503.0,2.6,2.66,0.65,0.67,0.714,-0.286,0.094,3487,20132,0.094,4086,78268,71186.20000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,504.0,1.91,1.95,0.96,0.98,0.616,-0.384,0.109,3202,61238,0.109,4479,77107,83722.90000000001,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,505.0,1.35,1.37,1.38,1.41,0.504,-0.496,0.116,5116,64290,0.116,5956,127235,128435.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,506.0,0.9,0.92,1.93,1.96,0.39,-0.61,0.112,887,55400,0.111,2752,96833,40481.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,507.0,0.58,0.6,2.58,2.66,0.284,-0.716,0.099,1316,69322,0.098,2312,111451,35686.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,508.0,0.36,0.38,3.36,3.45,0.199,-0.801,0.08,660,127023,0.079,4293,96776,39194.7,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,509.0,0.23,0.24,4.2,4.31,0.136,-0.863,0.061,857,104658,0.059,3159,50473,23865.800000000003,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,510.0,0.15,0.16,5.01,5.53,0.091,-0.905,0.044,5408,170083,0.041,1336,30848,29272.8,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,511.0,0.09,0.1,5.8,6.39,0.059,-0.933,0.031,2566,72425,0.025,1546,19232,11819.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,512.0,0.06,0.07,6.89,8.92,0.041,-0.946,0.022,3425,86461,0.013,1794,14333,9867.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,513.0,0.03,0.04,7.64,9.41,0.024,-1.0,0.014,1679,81064,0.0,739,2631,2350.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,514.0,0.02,0.03,8.01,10.46,0.017,-1.0,0.01,929,42620,0.0,1002,1206,929.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,515.0,0.01,0.02,9.43,11.43,0.01,-1.0,0.006,6277,85504,0.0,1001,1050,3766.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,516.0,0.01,0.02,9.98,11.94,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,517.0,0.0,0.01,11.06,13.37,0.004,-1.0,0.002,1340,28714,0.0,293,119,268.0,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,518.0,0.0,0.01,12.33,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,519.0,0.0,0.01,13.26,15.64,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,520.0,0.0,0.01,14.7,15.79,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,521.0,0.0,0.01,15.32,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,6,500.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,522.0,0.0,0.01,15.97,18.72,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,523.0,0.0,0.01,17.04,19.93,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,524.0,0.0,0.01,18.04,20.86,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,525.0,0.0,0.01,19.56,20.19,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,526.0,0.0,0.01,20.05,21.74,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,527.0,0.0,0.01,20.96,23.91,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,528.0,0.0,0.01,22.04,24.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,529.0,0.0,0.01,23.05,25.87,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,658756.5999999997]
["2025-03-03T14:03:30.000000000",504.965,530.0,0.0,0.01,24.22,26.45,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,658756.5999999997]
["2025-03-03T14:03:42.000000000",504.93,480.0,24.05,26.08,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,481.0,22.93,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,482.0,21.93,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,483.0,20.92,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,484.0,19.93,22.21,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,485.0,19.14,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4071,545.8000000000001,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,486.0,17.94,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,487.0,16.94,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,488.0,15.94,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,489.0,14.94,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,490.0,14.15,15.13,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,491.0,12.95,14.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,492.0,11.96,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5712,1170.4,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,493.0,10.96,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7608,1392.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,494.0,9.98,11.74,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5462,2318.4,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,495.0,9.19,10.71,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15739,7989.3,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,496.0,8.02,9.64,0.05,0.06,0.952,-0.03,0.005,320,79,0.014,3279,10173,4750.6,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,497.0,7.33,8.39,0.07,0.08,0.946,-0.04,0.012,373,136,0.019,2568,15953,5326.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,498.0,6.58,7.06,0.1,0.11,0.935,-0.056,0.021,834,989,0.026,942,21409,4200.6,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,499.0,5.94,6.19,0.14,0.15,0.918,-0.077,0.031,772,712,0.035,3638,30147,15126.2,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,500.0,5.04,5.16,0.21,0.22,0.887,-0.11,0.045,3387,6803,0.047,8039,124083,53024.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,501.0,4.16,4.26,0.31,0.32,0.843,-0.156,0.061,3609,3675,0.062,1120,46855,28958.9,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,502.0,3.32,3.39,0.45,0.47,0.782,-0.218,0.078,1664,12511,0.079,4093,72419,45313.9,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,503.0,2.55,2.6,0.67,0.69,0.7,-0.3,0.096,3487,20237,0.096,4086,78288,72700.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,504.0,1.89,1.91,0.99,1.01,0.6,-0.4,0.109,3202,61256,0.109,4479,77113,83722.90000000001,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,505.0,1.32,1.34,1.42,1.44,0.488,-0.512,0.115,5116,64396,0.115,5956,127263,127328.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,506.0,0.88,0.9,1.97,2.01,0.373,-0.627,0.111,887,55443,0.111,2752,96862,40392.9,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,507.0,0.56,0.58,2.64,2.72,0.271,-0.729,0.096,1316,69331,0.096,2312,111467,34828.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,508.0,0.35,0.37,3.42,3.51,0.188,-0.812,0.077,660,127047,0.077,4293,96788,38138.1,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,509.0,0.22,0.23,4.28,4.4,0.127,-0.873,0.058,857,104672,0.058,3159,50473,23292.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,510.0,0.14,0.15,5.2,5.53,0.085,-0.915,0.042,5408,170085,0.042,1336,30848,28324.800000000003,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,511.0,0.09,0.1,5.85,6.39,0.058,-0.942,0.03,2566,72436,0.03,1546,19232,12336.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,512.0,0.06,0.07,6.89,8.92,0.04,-0.96,0.021,3425,86461,0.021,1794,14333,10959.9,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,513.0,0.03,0.04,7.64,9.41,0.023,-0.977,0.014,1679,81064,0.014,739,2631,3385.2000000000003,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,514.0,0.02,0.03,8.13,10.46,0.017,-0.983,0.01,929,42620,0.01,1002,1206,1931.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,515.0,0.01,0.02,9.43,11.43,0.01,-0.99,0.006,6277,85504,0.006,1001,1050,4366.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,516.0,0.01,0.02,10.1,11.94,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,517.0,0.0,0.01,11.1,13.37,0.004,-0.996,0.002,1340,28714,0.002,293,119,326.6,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,518.0,0.0,0.01,12.33,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,519.0,0.0,0.01,13.25,15.39,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,520.0,0.0,0.01,14.7,15.79,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,521.0,0.0,0.01,15.32,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,522.0,0.0,0.01,16.08,18.78,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,523.0,0.0,0.01,17.08,19.64,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,524.0,0.0,0.01,18.08,20.93,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,525.0,0.0,0.01,19.56,20.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,526.0,0.0,0.01,20.08,22.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,527.0,0.0,0.01,21.08,23.38,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,528.0,0.0,0.01,22.08,24.5,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664022.5000000002]
["2025-03-03T14:03:42.000000000",504.93,529.0,0.0,0.01,23.08,25.58,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664022.5000000002]
["2025-03-03T14:03:53.000000000",504.87,480.0,24.05,26.08,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,481.0,22.93,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,482.0,21.93,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,483.0,20.92,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,484.0,19.93,22.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,485.0,19.14,21.07,0.01,0.02,1.0,-0.006,0.0,3,20,0.002,2729,4081,545.8000000000001,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,486.0,17.94,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,487.0,16.94,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,488.0,15.94,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,489.0,14.94,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,490.0,14.15,15.13,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,491.0,12.95,14.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,492.0,11.96,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5712,1170.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,493.0,10.96,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7608,1392.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,494.0,9.98,11.74,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5462,2318.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,495.0,9.2,10.7,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15743,7989.3,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,496.0,8.02,9.64,0.05,0.06,0.954,-0.03,0.005,320,79,0.014,3279,10183,4750.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,497.0,7.33,8.39,0.07,0.08,0.948,-0.04,0.012,373,136,0.019,2568,15954,5326.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,498.0,6.58,7.06,0.1,0.11,0.937,-0.056,0.021,834,989,0.026,942,21412,4200.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,499.0,5.86,6.16,0.14,0.15,0.919,-0.077,0.031,772,712,0.035,3638,30151,15126.2,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,500.0,5.01,5.12,0.21,0.22,0.888,-0.11,0.045,3387,6803,0.047,8039,124113,53024.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,501.0,4.12,4.22,0.31,0.32,0.844,-0.155,0.061,3609,3680,0.062,1120,46865,28958.9,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,502.0,3.3,3.35,0.46,0.48,0.782,-0.218,0.078,1664,12517,0.079,4093,72476,45313.9,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,503.0,2.52,2.57,0.68,0.7,0.7,-0.3,0.095,3487,20453,0.095,4086,78311,71943.5,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,504.0,1.86,1.89,1.0,1.02,0.601,-0.399,0.109,3202,61332,0.108,4479,77179,83275.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,505.0,1.3,1.33,1.44,1.46,0.489,-0.511,0.117,5116,64574,0.117,5956,127265,129542.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,506.0,0.87,0.88,1.99,2.03,0.374,-0.626,0.112,887,55691,0.112,2752,96863,40756.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,507.0,0.56,0.57,2.66,2.74,0.271,-0.729,0.097,1316,69374,0.097,2312,111467,35191.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,508.0,0.35,0.36,3.44,3.55,0.187,-0.813,0.078,660,127070,0.078,4293,96800,38633.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,509.0,0.22,0.23,4.31,4.43,0.127,-0.873,0.058,857,104683,0.058,3159,50473,23292.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,510.0,0.14,0.15,5.2,5.4,0.086,-0.914,0.042,5408,170093,0.042,1336,30873,28324.800000000003,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,511.0,0.09,0.1,5.89,6.39,0.058,-0.942,0.03,2566,72439,0.03,1546,19232,12336.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,512.0,0.06,0.07,6.89,8.92,0.04,-0.96,0.021,3425,86461,0.021,1794,14333,10959.9,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,513.0,0.03,0.04,7.64,9.41,0.023,-0.977,0.014,1679,81065,0.014,739,2631,3385.2000000000003,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,514.0,0.02,0.03,8.13,10.46,0.017,-0.983,0.01,929,42620,0.01,1002,1206,1931.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,515.0,0.01,0.02,9.43,11.43,0.01,-0.99,0.006,6277,85504,0.006,1001,1050,4366.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,516.0,0.01,0.02,10.1,11.94,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,517.0,0.0,0.01,11.1,13.37,0.004,-0.996,0.002,1340,28714,0.002,293,119,326.6,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,518.0,0.0,0.01,12.33,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,519.0,0.0,0.01,13.25,15.34,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,520.0,0.0,0.01,14.7,15.79,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,521.0,0.0,0.01,15.32,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,522.0,0.0,0.01,16.08,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,523.0,0.0,0.01,17.08,19.42,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,524.0,0.0,0.01,18.08,21.05,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,525.0,0.0,0.01,19.56,20.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,526.0,0.0,0.01,20.08,22.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,527.0,0.0,0.01,21.08,23.58,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,528.0,0.0,0.01,22.08,24.51,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,666253.7000000003]
["2025-03-03T14:03:53.000000000",504.87,529.0,0.0,0.01,23.08,25.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,666253.7000000003]
["2025-03-03T14:04:04.000000000",505.03,481.0,22.91,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,482.0,21.91,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,483.0,20.91,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,484.0,19.91,22.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,485.0,19.14,21.07,0.0,0.01,1.0,-0.006,0.0,3,20,0.002,2729,4101,545.8000000000001,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,486.0,17.91,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,487.0,16.91,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,488.0,15.91,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,489.0,14.92,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,490.0,14.15,15.13,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,491.0,12.93,14.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,492.0,11.93,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5712,1170.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,493.0,10.94,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7608,1392.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,494.0,9.95,11.74,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5487,2318.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,495.0,9.2,10.7,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15744,7989.3,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,496.0,7.99,9.64,0.05,0.06,0.954,-0.03,0.005,320,79,0.014,3279,10184,4750.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,497.0,7.33,8.39,0.07,0.08,0.948,-0.04,0.012,373,136,0.019,2568,15954,5326.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,498.0,6.58,7.17,0.09,0.1,0.937,-0.056,0.021,834,989,0.026,942,21420,4200.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,499.0,5.86,6.34,0.14,0.15,0.919,-0.077,0.031,772,712,0.035,3638,30152,15126.2,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,500.0,5.17,5.27,0.2,0.21,0.888,-0.11,0.045,3387,6803,0.047,8039,124200,53024.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,501.0,4.27,4.37,0.29,0.3,0.844,-0.155,0.061,3609,3680,0.062,1120,46876,28958.9,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,502.0,3.42,3.48,0.43,0.44,0.782,-0.218,0.078,1664,12517,0.079,4093,72495,45313.9,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,503.0,2.64,2.69,0.64,0.65,0.7,-0.3,0.095,3487,20467,0.095,4086,78327,71943.5,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,504.0,1.96,1.98,0.94,0.96,0.601,-0.399,0.109,3202,61409,0.108,4479,77200,83275.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,505.0,1.38,1.4,1.35,1.38,0.489,-0.511,0.117,5116,64707,0.117,5956,127356,129542.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,506.0,0.92,0.94,1.9,1.92,0.374,-0.626,0.112,887,55726,0.112,2752,96892,40756.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,507.0,0.59,0.61,2.54,2.61,0.271,-0.729,0.097,1316,69387,0.097,2312,111471,35191.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,508.0,0.37,0.39,3.3,3.41,0.187,-0.813,0.078,660,127082,0.078,4293,96800,38633.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,509.0,0.24,0.25,4.16,4.28,0.127,-0.873,0.058,857,104689,0.058,3159,50473,23292.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,510.0,0.15,0.16,5.0,5.39,0.086,-0.914,0.042,5408,170182,0.042,1336,30898,28324.800000000003,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,511.0,0.09,0.1,5.89,6.34,0.058,-0.942,0.03,2566,72439,0.03,1546,19232,12336.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,512.0,0.06,0.07,6.89,8.92,0.04,-0.96,0.021,3425,86485,0.021,1794,14333,10959.9,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,513.0,0.03,0.04,7.64,9.41,0.023,-0.977,0.014,1679,81076,0.014,739,2631,3385.2000000000003,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,514.0,0.02,0.03,8.15,10.46,0.017,-0.983,0.01,929,42620,0.01,1002,1206,1931.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,515.0,0.01,0.02,9.43,11.43,0.01,-0.99,0.006,6277,85509,0.006,1001,1050,4366.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,516.0,0.01,0.02,10.13,11.94,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,517.0,0.0,0.01,11.12,13.37,0.004,-0.996,0.002,1340,28714,0.002,293,119,326.6,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,518.0,0.0,0.01,12.33,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,519.0,0.0,0.01,13.11,15.34,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,520.0,0.0,0.01,14.7,15.79,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,521.0,0.0,0.01,15.32,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,522.0,0.0,0.01,16.11,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,523.0,0.0,0.01,17.11,19.69,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,524.0,0.0,0.01,18.11,20.94,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,525.0,0.0,0.01,19.56,20.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,526.0,0.0,0.01,20.11,22.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,527.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,528.0,0.0,0.01,22.11,24.51,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,529.0,0.0,0.01,23.11,25.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,666347.8000000003]
["2025-03-03T14:04:04.000000000",505.03,530.0,0.0,0.01,24.11,26.45,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,666347.8000000003]
["2025-03-03T14:04:15.000000000",504.845,480.0,24.05,26.08,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,481.0,22.91,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,482.0,21.91,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,483.0,20.91,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,484.0,19.91,22.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,485.0,19.14,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,486.0,17.91,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,487.0,16.91,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2388,413.6,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,488.0,15.91,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,489.0,14.92,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,490.0,14.15,15.16,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9355,2645.1,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,491.0,12.93,14.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,492.0,11.93,13.68,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5712,1170.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,493.0,10.94,12.93,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7608,1392.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,494.0,9.95,11.74,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5512,2318.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,495.0,9.58,10.68,0.04,0.05,1.0,-0.024,0.0,289,64,0.011,7263,15745,7989.3,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,496.0,7.99,9.64,0.05,0.06,0.952,-0.03,0.004,320,79,0.014,3279,10185,4718.6,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,497.0,7.33,8.39,0.07,0.08,0.947,-0.04,0.011,373,136,0.019,2568,15954,5289.5,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,498.0,6.58,7.09,0.1,0.11,0.935,-0.056,0.02,834,989,0.026,942,21422,4117.2,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,499.0,5.86,6.17,0.14,0.15,0.918,-0.077,0.031,772,712,0.034,3638,30157,14762.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,500.0,5.01,5.13,0.21,0.22,0.887,-0.11,0.044,3387,6803,0.046,8039,124225,51882.2,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,501.0,4.12,4.22,0.31,0.32,0.845,-0.153,0.06,3609,3680,0.061,1120,46877,28486.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,502.0,3.28,3.37,0.46,0.48,0.785,-0.214,0.078,1664,12519,0.078,4093,72504,44904.600000000006,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,503.0,2.52,2.58,0.69,0.7,0.704,-0.296,0.095,3487,20480,0.095,4086,78535,71943.5,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,504.0,1.86,1.88,1.01,1.02,0.605,-0.395,0.109,3202,61480,0.109,4479,77252,83722.90000000001,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,505.0,1.3,1.32,1.45,1.47,0.493,-0.507,0.116,5116,64989,0.116,5956,127356,128435.2,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,506.0,0.87,0.89,2.01,2.04,0.378,-0.622,0.111,887,55735,0.111,2752,96894,40392.9,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,507.0,0.56,0.57,2.67,2.75,0.275,-0.725,0.097,1316,69396,0.097,2312,111471,35191.6,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,508.0,0.35,0.36,3.45,3.55,0.191,-0.809,0.078,660,127120,0.078,4293,96800,38633.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,509.0,0.22,0.23,4.32,4.43,0.131,-0.869,0.059,857,104691,0.059,3159,50473,23694.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,510.0,0.14,0.15,5.01,5.37,0.086,-0.914,0.043,5408,170238,0.043,1336,30906,28999.2,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,511.0,0.09,0.1,5.89,6.35,0.058,-0.942,0.03,2566,72439,0.03,1546,19232,12336.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,512.0,0.06,0.07,6.89,8.92,0.04,-0.96,0.022,3425,86486,0.022,1794,14333,11481.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,513.0,0.03,0.04,7.64,8.59,0.023,-0.977,0.014,1679,81076,0.014,739,2631,3385.2000000000003,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,514.0,0.02,0.03,8.15,10.46,0.017,-0.983,0.01,929,42625,0.01,1002,1206,1931.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,515.0,0.01,0.02,9.43,11.43,0.01,-0.99,0.006,6277,85509,0.006,1001,1050,4366.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,516.0,0.01,0.02,10.13,11.94,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,517.0,0.0,0.01,11.12,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,518.0,0.0,0.01,12.33,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,519.0,0.0,0.01,13.11,15.34,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,520.0,0.0,0.01,14.7,15.79,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,521.0,0.0,0.01,15.32,16.94,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,522.0,0.0,0.01,16.11,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,523.0,0.0,0.01,17.11,19.82,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,524.0,0.0,0.01,18.11,21.05,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,525.0,0.0,0.01,19.56,20.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,526.0,0.0,0.01,20.11,22.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,527.0,0.0,0.01,21.11,23.58,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,528.0,0.0,0.01,22.11,24.51,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,664014.2000000002]
["2025-03-03T14:04:15.000000000",504.845,529.0,0.0,0.01,23.11,25.38,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,664014.2000000002]
["2025-03-03T14:04:27.000000000",504.755,480.0,24.05,26.06,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,481.0,22.78,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,482.0,21.78,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,483.0,20.78,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,484.0,19.78,22.24,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,486.0,17.91,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,487.0,16.91,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,488.0,15.79,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,489.0,14.92,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,490.0,14.15,15.05,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9356,2672.4,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,491.0,12.93,14.84,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,492.0,11.81,13.68,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5713,1171.6,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,493.0,10.81,12.93,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7608,1413.0,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,494.0,9.95,11.74,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5512,2360.4,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,495.0,9.58,10.68,0.04,0.05,0.976,-0.024,0.011,289,64,0.011,7263,15745,8307.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,496.0,7.86,9.64,0.05,0.06,0.97,-0.03,0.014,320,79,0.014,3279,10186,5038.599999999999,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,497.0,7.33,8.39,0.07,0.08,0.959,-0.041,0.019,373,136,0.019,2568,15954,5587.900000000001,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,498.0,6.58,6.98,0.1,0.11,0.943,-0.057,0.026,834,989,0.026,942,21477,4617.599999999999,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,499.0,5.79,6.07,0.15,0.16,0.919,-0.081,0.036,772,712,0.036,3638,30169,15876.0,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,500.0,4.91,5.04,0.22,0.23,0.885,-0.115,0.049,3387,6804,0.049,8039,124359,55987.4,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,501.0,4.02,4.14,0.32,0.34,0.838,-0.162,0.064,3609,3680,0.064,1120,46888,30265.6,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,502.0,3.19,3.29,0.48,0.5,0.774,-0.226,0.081,1664,12522,0.081,4093,72505,46631.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,503.0,2.44,2.5,0.71,0.73,0.69,-0.31,0.098,3487,20529,0.098,4086,78619,74215.4,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,504.0,1.8,1.82,1.04,1.07,0.588,-0.412,0.111,3202,61545,0.111,4479,77276,85259.1,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,505.0,1.25,1.27,1.49,1.51,0.474,-0.526,0.116,5116,65099,0.116,5956,127372,128435.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,506.0,0.83,0.85,2.06,2.09,0.361,-0.639,0.109,887,55811,0.109,2752,96894,39665.1,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,507.0,0.53,0.54,2.76,2.82,0.26,-0.74,0.094,1316,69426,0.094,2312,111473,34103.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,508.0,0.33,0.34,3.54,3.63,0.178,-0.822,0.074,660,127221,0.074,4293,96803,36652.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,509.0,0.21,0.22,4.4,4.53,0.121,-0.878,0.056,857,104711,0.055,3159,50473,22173.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,510.0,0.13,0.14,5.01,5.47,0.081,-0.917,0.04,5408,170259,0.037,1336,30908,26575.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,511.0,0.08,0.09,6.0,6.55,0.057,-0.937,0.029,2566,72644,0.024,1546,19232,11151.8,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,512.0,0.06,0.07,6.89,8.92,0.04,-0.95,0.021,3425,86486,0.013,1794,14333,9524.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,513.0,0.03,0.04,7.64,8.59,0.023,-1.0,0.013,1679,81076,0.0,739,2631,2182.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,514.0,0.02,0.03,8.36,10.46,0.017,-1.0,0.01,929,42625,0.0,1002,1206,929.0,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,515.0,0.01,0.02,9.43,11.43,0.01,-1.0,0.006,6277,85509,0.0,1001,1050,3766.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,516.0,0.01,0.02,10.33,11.94,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,517.0,0.0,0.01,11.33,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,518.0,0.0,0.01,12.33,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,519.0,0.0,0.01,13.32,15.34,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,520.0,0.0,0.01,14.7,15.79,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,521.0,0.0,0.01,15.33,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,522.0,0.0,0.01,16.32,18.86,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,523.0,0.0,0.01,17.32,19.59,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,524.0,0.0,0.01,18.31,21.05,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,525.0,0.0,0.01,19.56,20.5,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,526.0,0.0,0.01,20.32,22.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,527.0,0.0,0.01,21.31,23.63,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,528.0,0.0,0.01,22.31,24.54,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,663492.5999999996]
["2025-03-03T14:04:27.000000000",504.755,529.0,0.0,0.01,23.31,25.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,480.0,23.65,25.81,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,481.0,22.58,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,482.0,21.58,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,483.0,20.57,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,484.0,19.69,22.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,486.0,17.7,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,487.0,16.59,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,488.0,15.59,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,489.0,14.59,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,490.0,14.15,14.87,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9356,2672.4,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,491.0,12.8,14.95,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,492.0,11.61,13.85,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5713,1171.6,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,493.0,10.62,12.85,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7615,1413.0,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,494.0,9.73,11.86,0.03,0.04,0.986,-0.014,0.007,60,16,0.007,3312,5512,2360.4,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,495.0,9.38,10.68,0.04,0.05,0.976,-0.024,0.011,289,89,0.011,7263,15771,8307.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,496.0,7.66,9.84,0.05,0.06,0.97,-0.03,0.014,320,79,0.014,3279,10217,5038.599999999999,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,497.0,7.33,8.39,0.07,0.08,0.959,-0.041,0.019,373,136,0.019,2568,15954,5587.900000000001,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,498.0,6.38,6.8,0.11,0.12,0.943,-0.057,0.026,834,989,0.026,942,21482,4617.599999999999,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,499.0,5.46,5.9,0.17,0.18,0.919,-0.081,0.036,772,712,0.036,3638,30179,15876.0,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,500.0,4.72,4.82,0.24,0.25,0.885,-0.115,0.049,3387,6804,0.049,8039,124375,55987.4,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,501.0,3.84,3.93,0.36,0.37,0.838,-0.162,0.064,3609,3680,0.064,1120,46945,30265.6,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,502.0,3.03,3.09,0.53,0.54,0.774,-0.226,0.081,1664,12523,0.081,4093,72570,46631.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,503.0,2.3,2.34,0.79,0.8,0.69,-0.31,0.098,3487,20765,0.098,4086,78725,74215.4,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,504.0,1.67,1.69,1.15,1.16,0.588,-0.412,0.111,3202,61718,0.111,4479,77327,85259.1,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,505.0,1.15,1.16,1.62,1.64,0.474,-0.526,0.116,5116,65136,0.116,5956,127416,128435.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,506.0,0.75,0.77,2.22,2.24,0.361,-0.639,0.109,887,55933,0.109,2752,96896,39665.1,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,507.0,0.48,0.49,2.93,2.99,0.26,-0.74,0.094,1316,69454,0.094,2312,111474,34103.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,508.0,0.3,0.31,3.73,3.83,0.178,-0.822,0.074,660,127309,0.074,4293,96803,36652.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,509.0,0.19,0.2,4.62,4.7,0.121,-0.878,0.056,857,104892,0.055,3159,50473,22173.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,510.0,0.12,0.13,5.01,6.56,0.081,-0.917,0.04,5408,170290,0.037,1336,30908,26575.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,511.0,0.07,0.08,6.16,6.78,0.057,-0.937,0.029,2566,72644,0.024,1546,19233,11151.8,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,512.0,0.05,0.06,6.89,8.92,0.04,-0.95,0.021,3425,86504,0.013,1794,14333,9524.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,513.0,0.03,0.04,7.64,8.6,0.023,-1.0,0.013,1679,81077,0.0,739,2631,2182.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,514.0,0.02,0.03,8.55,10.66,0.017,-1.0,0.01,929,42625,0.0,1002,1206,929.0,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,515.0,0.01,0.02,9.55,11.43,0.01,-1.0,0.006,6277,85509,0.0,1001,1050,3766.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,516.0,0.01,0.02,10.53,12.34,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,517.0,0.0,0.01,11.52,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,518.0,0.0,0.01,12.52,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,519.0,0.0,0.01,13.53,15.34,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,520.0,0.0,0.01,14.7,15.79,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,521.0,0.0,0.01,15.52,16.94,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,522.0,0.0,0.01,16.52,18.76,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,523.0,0.0,0.01,17.51,19.88,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,524.0,0.0,0.01,18.52,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,525.0,0.0,0.01,19.56,20.7,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,526.0,0.0,0.01,20.51,22.74,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,527.0,0.0,0.01,21.51,23.76,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,528.0,0.0,0.01,22.51,24.72,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,663492.5999999996]
["2025-03-03T14:04:38.000000000",504.535,529.0,0.0,0.01,23.52,25.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,663492.5999999996]
["2025-03-03T14:04:49.000000000",504.49,480.0,23.65,25.69,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,481.0,22.58,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,482.0,21.58,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,483.0,20.57,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,484.0,19.69,22.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,486.0,17.7,20.3,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1946,39.7,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,487.0,16.59,19.3,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,488.0,15.59,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,489.0,14.59,17.3,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,490.0,14.15,14.74,0.01,0.02,0.992,-0.007,0.003,91,90,0.003,8817,9356,2672.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,491.0,12.71,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,492.0,11.61,13.85,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5723,1171.6,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,493.0,10.48,12.85,0.02,0.03,0.987,-0.013,0.007,35,3,0.007,2320,7615,1648.5000000000002,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,494.0,9.73,11.86,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5517,3034.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,495.0,9.18,10.68,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15781,9062.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,496.0,7.55,9.76,0.06,0.07,0.969,-0.031,0.015,320,79,0.015,3279,10234,5398.499999999999,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,497.0,7.33,8.39,0.08,0.09,0.958,-0.042,0.02,373,136,0.02,2568,15961,5882.0,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,498.0,6.38,6.71,0.12,0.13,0.938,-0.062,0.029,834,989,0.029,942,21491,5150.400000000001,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,499.0,5.46,5.78,0.17,0.18,0.91,-0.09,0.039,772,712,0.039,3638,30180,17199.0,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,500.0,4.69,4.79,0.25,0.26,0.875,-0.125,0.052,3387,6806,0.052,8039,124394,59415.19999999999,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,501.0,3.81,3.9,0.36,0.37,0.823,-0.176,0.068,3609,3680,0.068,1120,46975,32157.2,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,502.0,3.0,3.06,0.54,0.55,0.755,-0.245,0.085,1664,12838,0.085,4093,72599,48934.5,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,503.0,2.27,2.3,0.79,0.81,0.666,-0.333,0.102,3487,20781,0.102,4086,78731,77244.59999999999,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,504.0,1.64,1.66,1.16,1.17,0.561,-0.439,0.113,3202,61799,0.113,4479,77399,86795.3,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,505.0,1.12,1.14,1.64,1.66,0.447,-0.553,0.114,5116,65408,0.114,5956,127534,126220.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,506.0,0.74,0.75,2.25,2.27,0.335,-0.665,0.106,887,55938,0.106,2752,96906,38573.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,507.0,0.47,0.48,2.95,3.02,0.239,-0.761,0.089,1316,69510,0.089,2312,111474,32289.2,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,508.0,0.29,0.3,3.76,3.85,0.164,-0.835,0.07,660,127328,0.069,4293,96803,34241.700000000004,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,509.0,0.18,0.19,4.64,4.75,0.111,-0.886,0.052,857,104899,0.049,3159,50479,19935.5,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,510.0,0.11,0.12,5.12,6.56,0.074,-0.92,0.037,5408,170291,0.033,1336,30908,24418.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,511.0,0.07,0.08,6.29,6.78,0.047,-0.941,0.026,2566,72644,0.018,1546,19233,9454.4,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,512.0,0.05,0.06,6.89,8.92,0.034,-0.949,0.019,3425,86704,0.009,1794,14333,8122.1,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,513.0,0.03,0.04,7.75,8.8,0.023,-1.0,0.013,1679,81077,0.0,739,2632,2182.7,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,514.0,0.02,0.03,8.69,10.72,0.016,-1.0,0.009,929,42625,0.0,1002,1206,836.0999999999999,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,515.0,0.01,0.02,9.68,11.43,0.01,-1.0,0.006,6277,85511,0.0,1001,1050,3766.2,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,516.0,0.01,0.02,10.67,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,517.0,0.0,0.01,11.66,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,518.0,0.0,0.01,12.66,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,519.0,0.0,0.01,13.66,15.34,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,520.0,0.0,0.01,14.7,15.99,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,521.0,0.0,0.01,15.66,16.94,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,522.0,0.0,0.01,16.65,18.76,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,523.0,0.0,0.01,17.65,19.88,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,524.0,0.0,0.01,18.65,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,525.0,0.0,0.01,19.65,20.8,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,526.0,0.0,0.01,20.65,22.74,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,527.0,0.0,0.01,21.65,23.76,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,528.0,0.0,0.01,22.65,24.72,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,664694.0999999997]
["2025-03-03T14:04:49.000000000",504.49,529.0,0.0,0.01,23.65,25.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,664694.0999999997]
["2025-03-03T14:05:00.000000000",504.53,480.0,23.65,25.69,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,481.0,22.6,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,482.0,21.61,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,483.0,20.61,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,484.0,19.69,22.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,486.0,17.7,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,487.0,16.61,19.32,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,488.0,15.61,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,489.0,14.61,17.23,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,490.0,14.15,14.85,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9356,2672.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,491.0,12.71,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,492.0,11.63,13.85,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5723,1171.6,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,493.0,10.64,12.85,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7615,1413.0,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,494.0,9.73,11.86,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5618,3034.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,495.0,9.18,10.68,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15782,9062.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,496.0,7.68,9.76,0.06,0.07,0.966,-0.034,0.016,320,79,0.016,3279,10235,5758.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,497.0,7.33,8.38,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15961,6176.1,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,498.0,6.38,6.78,0.11,0.12,0.938,-0.062,0.028,834,989,0.028,942,21494,4972.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,499.0,5.46,5.88,0.16,0.17,0.913,-0.087,0.038,772,712,0.038,3638,30185,16758.0,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,500.0,4.72,4.84,0.24,0.25,0.876,-0.124,0.051,3387,6806,0.051,8039,124460,58272.6,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,501.0,3.84,3.94,0.35,0.36,0.827,-0.173,0.067,3609,3680,0.067,1120,46987,31684.300000000003,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,502.0,3.05,3.1,0.52,0.53,0.759,-0.241,0.085,1664,12838,0.085,4093,72615,48934.5,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,503.0,2.31,2.33,0.78,0.79,0.67,-0.33,0.102,3487,20884,0.102,4086,78794,77244.59999999999,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,504.0,1.66,1.68,1.13,1.14,0.565,-0.435,0.114,3202,61819,0.114,4479,77597,87563.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,505.0,1.14,1.16,1.61,1.62,0.45,-0.55,0.114,5116,65496,0.114,5956,127535,126220.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,506.0,0.75,0.76,2.22,2.24,0.339,-0.661,0.106,887,55952,0.106,2752,96907,38573.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,507.0,0.47,0.48,2.91,2.97,0.241,-0.758,0.09,1316,69526,0.09,2312,111477,32652.0,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,508.0,0.29,0.31,3.72,3.82,0.165,-0.834,0.071,660,127330,0.07,4293,96803,34737.00000000001,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,509.0,0.18,0.19,4.6,4.71,0.112,-0.886,0.052,857,104902,0.05,3159,50479,20251.4,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,510.0,0.12,0.13,5.12,6.56,0.075,-0.92,0.038,5408,170291,0.033,1336,30908,24959.2,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,511.0,0.07,0.08,6.29,6.78,0.048,-0.942,0.026,2566,72667,0.019,1546,19233,9608.999999999998,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,512.0,0.05,0.06,6.89,8.92,0.034,-0.95,0.019,3425,86704,0.009,1794,14333,8122.1,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,513.0,0.03,0.04,7.75,8.8,0.023,-1.0,0.013,1679,81079,0.0,739,2632,2182.7,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,514.0,0.02,0.03,8.54,10.72,0.016,-1.0,0.009,929,42629,0.0,1002,1206,836.0999999999999,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,515.0,0.01,0.02,9.68,11.43,0.01,-1.0,0.006,6277,85512,0.0,1001,1051,3766.2,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,516.0,0.01,0.02,10.52,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,517.0,0.0,0.01,11.51,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,518.0,0.0,0.01,12.66,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,519.0,0.0,0.01,13.66,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,520.0,0.0,0.01,14.71,15.99,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,521.0,0.0,0.01,15.67,16.93,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,522.0,0.0,0.01,16.5,18.76,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,523.0,0.0,0.01,17.65,19.97,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,524.0,0.0,0.01,18.65,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,525.0,0.0,0.01,19.65,20.75,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,526.0,0.0,0.01,20.65,22.74,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,527.0,0.0,0.01,21.65,23.76,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,528.0,0.0,0.01,22.65,24.72,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665515.9999999998]
["2025-03-03T14:05:00.000000000",504.53,529.0,0.0,0.01,23.65,25.73,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665515.9999999998]
["2025-03-03T14:05:11.000000000",504.48,480.0,23.62,25.81,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,481.0,22.62,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,482.0,21.62,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,483.0,20.62,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,484.0,19.62,22.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,485.0,19.14,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,486.0,17.62,20.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,487.0,16.62,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2388,620.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,488.0,15.63,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,489.0,14.63,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,490.0,14.15,14.85,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9356,2645.1,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,491.0,12.71,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,492.0,11.65,13.85,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5723,1170.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,493.0,10.65,12.85,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7615,1624.0000000000002,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,494.0,9.73,11.86,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5618,2980.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,495.0,9.18,10.68,0.04,0.05,0.953,-0.024,0.001,289,89,0.012,7263,15782,8744.5,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,496.0,7.7,9.76,0.05,0.06,0.951,-0.031,0.005,320,79,0.015,3279,10236,5078.5,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,497.0,7.33,8.38,0.08,0.09,0.943,-0.046,0.015,373,136,0.021,2568,15966,5952.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,498.0,6.38,6.78,0.11,0.12,0.931,-0.062,0.024,834,989,0.029,942,21494,4733.400000000001,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,499.0,5.46,5.88,0.17,0.18,0.909,-0.087,0.035,772,712,0.039,3638,30186,16890.2,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,500.0,4.68,4.79,0.24,0.26,0.873,-0.124,0.05,3387,6807,0.052,8039,124462,58737.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,501.0,3.8,3.9,0.36,0.37,0.824,-0.175,0.067,3609,3680,0.068,1120,46988,31796.300000000003,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,502.0,2.98,3.06,0.53,0.55,0.756,-0.244,0.085,1664,12838,0.085,4093,72629,48934.5,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,503.0,2.27,2.31,0.79,0.81,0.668,-0.333,0.102,3487,20889,0.102,4086,78797,77244.59999999999,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,504.0,1.64,1.66,1.15,1.17,0.562,-0.438,0.113,3202,61832,0.113,4479,77625,86795.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,505.0,1.11,1.14,1.63,1.65,0.447,-0.554,0.115,5116,65573,0.116,5956,127544,127923.6,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,506.0,0.73,0.74,2.23,2.27,0.334,-0.666,0.107,887,55960,0.107,2752,96999,38937.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,507.0,0.46,0.47,2.94,3.02,0.237,-0.763,0.09,1316,69548,0.09,2312,111481,32652.0,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,508.0,0.29,0.3,3.75,3.85,0.161,-0.839,0.07,660,127364,0.07,4293,96803,34671.0,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,509.0,0.18,0.19,4.64,4.76,0.108,-0.892,0.052,857,104904,0.052,3159,50479,20883.2,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,510.0,0.11,0.12,5.12,5.8,0.071,-0.929,0.037,5408,170328,0.037,1336,30908,24952.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,511.0,0.07,0.08,6.29,6.75,0.047,-0.953,0.026,2566,72669,0.026,1546,19233,10691.2,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,512.0,0.05,0.06,6.89,8.92,0.034,-0.966,0.019,3425,86709,0.019,1794,14333,9916.1,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,513.0,0.03,0.04,7.75,8.8,0.023,-0.977,0.013,1679,81079,0.013,739,2632,3143.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,514.0,0.02,0.03,8.52,10.72,0.016,-0.984,0.009,929,42629,0.009,1002,1206,1737.9,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,515.0,0.01,0.02,9.68,11.43,0.01,-0.99,0.006,6277,85512,0.006,1001,1051,4366.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,516.0,0.01,0.02,10.5,12.54,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,517.0,0.0,0.01,11.49,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,518.0,0.0,0.01,12.66,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,519.0,0.0,0.01,13.66,15.54,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,520.0,0.0,0.01,14.71,15.99,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,521.0,0.0,0.01,15.67,16.93,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,522.0,0.0,0.01,16.48,18.76,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,523.0,0.0,0.01,17.65,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,524.0,0.0,0.01,18.65,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,525.0,0.0,0.01,19.65,20.7,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,526.0,0.0,0.01,20.48,22.69,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,527.0,0.0,0.01,21.5,23.9,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,528.0,0.0,0.01,22.65,24.68,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,672977.9000000001]
["2025-03-03T14:05:11.000000000",504.48,529.0,0.0,0.01,23.48,25.92,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,480.0,23.62,25.81,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,481.0,22.62,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,482.0,21.62,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,483.0,20.62,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,484.0,19.62,22.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,485.0,19.14,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,486.0,17.62,20.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,487.0,16.62,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2388,620.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,488.0,15.63,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,489.0,14.63,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,490.0,14.15,14.77,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9356,2645.1,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,491.0,12.71,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,492.0,11.62,13.85,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5723,1170.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,493.0,10.62,12.85,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7615,1624.0000000000002,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,494.0,9.73,11.86,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5618,2980.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,495.0,9.19,10.67,0.04,0.05,0.953,-0.024,0.001,289,89,0.012,7263,15782,8744.5,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,496.0,7.67,9.74,0.05,0.06,0.951,-0.031,0.005,320,79,0.015,3279,10237,5078.5,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,497.0,7.33,8.36,0.08,0.09,0.943,-0.046,0.015,373,136,0.021,2568,15968,5952.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,498.0,6.38,6.7,0.12,0.13,0.931,-0.062,0.024,834,989,0.029,942,21514,4733.400000000001,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,499.0,5.46,5.8,0.17,0.18,0.909,-0.087,0.035,772,712,0.039,3638,30186,16890.2,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,500.0,4.62,4.72,0.26,0.27,0.873,-0.124,0.05,3387,6807,0.052,8039,124468,58737.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,501.0,3.74,3.84,0.38,0.39,0.824,-0.175,0.067,3609,3680,0.068,1120,47007,31796.300000000003,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,502.0,2.95,3.01,0.56,0.57,0.756,-0.244,0.085,1664,12839,0.085,4093,72647,48934.5,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,503.0,2.24,2.26,0.82,0.83,0.668,-0.333,0.102,3487,20894,0.102,4086,78807,77244.59999999999,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,504.0,1.61,1.62,1.18,1.21,0.562,-0.438,0.113,3202,61903,0.113,4479,77638,86795.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,505.0,1.1,1.12,1.67,1.7,0.447,-0.554,0.115,5116,66098,0.116,5956,127554,127923.6,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,506.0,0.71,0.73,2.28,2.33,0.334,-0.666,0.107,887,56068,0.107,2752,97029,38937.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,507.0,0.45,0.46,3.0,3.07,0.237,-0.763,0.09,1316,69552,0.09,2312,111481,32652.0,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,508.0,0.28,0.29,3.82,3.92,0.161,-0.839,0.07,660,127369,0.07,4293,96803,34671.0,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,509.0,0.18,0.19,4.71,4.83,0.108,-0.892,0.052,857,104905,0.052,3159,50479,20883.2,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,510.0,0.12,0.13,5.12,5.8,0.071,-0.929,0.037,5408,170879,0.037,1336,30908,24952.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,511.0,0.07,0.08,6.28,6.75,0.047,-0.953,0.026,2566,72669,0.026,1546,19233,10691.2,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,512.0,0.04,0.05,6.89,8.92,0.034,-0.966,0.019,3425,86709,0.019,1794,14333,9916.1,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,513.0,0.03,0.04,7.75,8.8,0.023,-0.977,0.013,1679,81079,0.013,739,2632,3143.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,514.0,0.02,0.03,8.61,10.72,0.016,-0.984,0.009,929,42629,0.009,1002,1206,1737.9,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,515.0,0.01,0.02,9.68,11.43,0.01,-0.99,0.006,6277,85513,0.006,1001,1051,4366.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,516.0,0.01,0.02,10.6,12.54,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,517.0,0.0,0.01,11.59,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,518.0,0.0,0.01,12.66,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,519.0,0.0,0.01,13.66,15.54,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,520.0,0.0,0.01,14.72,15.98,0.003,-0.997,0.002,5209,13273,0.002,280,202,1097.8000000000002,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,521.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,522.0,0.0,0.01,16.58,18.76,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,523.0,0.0,0.01,17.65,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,524.0,0.0,0.01,18.58,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,525.0,0.0,0.01,19.65,20.9,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,526.0,0.0,0.01,20.58,22.69,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,527.0,0.0,0.01,21.58,23.9,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,528.0,0.0,0.01,22.65,24.68,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,672977.9000000001]
["2025-03-03T14:05:23.000000000",504.43,529.0,0.0,0.01,23.58,25.92,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,672977.9000000001]
["2025-03-03T14:05:34.000000000",504.455,480.0,23.62,25.81,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,481.0,22.62,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,482.0,21.62,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,483.0,20.62,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,484.0,19.62,22.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,486.0,17.62,20.38,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,1946,39.7,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,487.0,16.62,19.32,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,488.0,15.63,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,489.0,14.63,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,490.0,14.15,14.77,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9356,2672.4,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,491.0,12.71,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,492.0,11.62,13.85,0.01,0.02,0.991,-0.008,0.004,3,3,0.004,2926,5723,1171.6,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,493.0,10.62,12.85,0.02,0.03,0.987,-0.013,0.007,35,3,0.007,2320,7615,1648.5000000000002,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,494.0,9.73,11.86,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5618,3034.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,495.0,9.19,10.67,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15782,9062.4,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,496.0,7.67,9.74,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10237,5398.499999999999,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,497.0,7.33,8.36,0.08,0.09,0.954,-0.046,0.022,373,136,0.022,2568,15968,6470.2,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,498.0,6.38,6.72,0.12,0.13,0.934,-0.066,0.03,834,989,0.03,942,21514,5328.0,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,499.0,5.46,5.8,0.17,0.18,0.909,-0.091,0.04,772,712,0.04,3638,30192,17640.0,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,500.0,4.65,4.76,0.25,0.26,0.871,-0.129,0.053,3387,6807,0.053,8039,124614,60557.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,501.0,3.77,3.87,0.37,0.38,0.819,-0.181,0.07,3609,3700,0.07,1120,47007,33103.0,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,502.0,2.97,3.03,0.55,0.56,0.748,-0.252,0.087,1664,12839,0.087,4093,72668,50085.9,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,503.0,2.25,2.28,0.8,0.82,0.657,-0.343,0.104,3487,20906,0.103,4086,78831,78350.59999999999,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,504.0,1.62,1.64,1.17,1.19,0.55,-0.45,0.114,3202,61967,0.114,4479,77661,87563.4,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,505.0,1.11,1.13,1.66,1.68,0.436,-0.564,0.113,5116,66208,0.113,5956,127587,125113.6,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,506.0,0.72,0.74,2.26,2.3,0.325,-0.675,0.104,887,56069,0.104,2752,97034,37845.6,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,507.0,0.45,0.47,2.97,3.05,0.23,-0.77,0.088,1316,69557,0.087,2312,111483,31695.2,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,508.0,0.28,0.29,3.79,3.89,0.156,-0.843,0.068,660,127373,0.067,4293,96803,33251.100000000006,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,509.0,0.18,0.19,4.68,4.8,0.106,-0.891,0.05,857,104905,0.048,3159,50479,19448.2,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,510.0,0.12,0.13,5.12,5.8,0.074,-0.922,0.037,5408,171399,0.032,1336,30908,24284.800000000003,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,511.0,0.07,0.08,6.32,6.75,0.047,-0.943,0.025,2566,72671,0.018,1546,19233,9197.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,512.0,0.04,0.05,6.89,8.92,0.029,-0.953,0.017,3425,86709,0.005,1794,14333,6719.500000000001,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,513.0,0.03,0.04,7.75,8.8,0.022,-1.0,0.013,1679,81084,0.0,739,2632,2182.7,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,514.0,0.02,0.03,8.61,10.72,0.016,-1.0,0.009,929,42929,0.0,1002,1206,836.0999999999999,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,515.0,0.01,0.02,9.68,11.43,0.01,-1.0,0.006,6277,85548,0.0,1001,1051,3766.2,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,516.0,0.01,0.02,10.6,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,517.0,0.0,0.01,11.59,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,518.0,0.0,0.01,12.66,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,519.0,0.0,0.01,13.66,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,520.0,0.0,0.01,14.72,15.98,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,521.0,0.0,0.01,15.7,16.92,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,522.0,0.0,0.01,16.58,18.76,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,523.0,0.0,0.01,17.65,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,524.0,0.0,0.01,18.58,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,525.0,0.0,0.01,19.65,21.1,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,526.0,0.0,0.01,20.58,22.69,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,527.0,0.0,0.01,21.58,23.9,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,528.0,0.0,0.01,22.65,24.68,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665315.0999999997]
["2025-03-03T14:05:34.000000000",504.455,529.0,0.0,0.01,23.58,25.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665315.0999999997]
["2025-03-03T14:05:45.000000000",504.45,480.0,23.68,25.81,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,481.0,22.68,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,482.0,21.68,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,483.0,20.68,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,484.0,19.68,22.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,486.0,17.69,20.43,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1946,39.7,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,487.0,16.69,19.32,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,488.0,15.69,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,489.0,14.69,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,490.0,14.15,14.81,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9356,2672.4,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,491.0,12.71,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,492.0,11.71,13.85,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5723,1171.6,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,493.0,10.71,12.85,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7615,1413.0,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,494.0,9.73,11.86,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5618,3034.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,495.0,9.19,10.67,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15782,9062.4,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,496.0,7.76,9.74,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10238,5398.499999999999,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,497.0,7.33,8.36,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15988,6176.1,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,498.0,6.38,6.74,0.12,0.13,0.938,-0.062,0.028,834,989,0.028,942,21514,4972.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,499.0,5.46,5.83,0.17,0.18,0.913,-0.087,0.038,772,712,0.038,3638,30195,16758.0,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,500.0,4.65,4.76,0.25,0.26,0.876,-0.124,0.052,3387,6807,0.052,8039,124631,59415.19999999999,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,501.0,3.77,3.88,0.37,0.38,0.827,-0.175,0.067,3609,3700,0.067,1120,47011,31684.300000000003,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,502.0,2.97,3.03,0.55,0.56,0.758,-0.243,0.085,1664,12839,0.085,4093,72682,48934.5,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,503.0,2.25,2.29,0.81,0.83,0.67,-0.331,0.102,3487,20910,0.102,4086,78935,77244.59999999999,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,504.0,1.62,1.64,1.17,1.19,0.564,-0.436,0.113,3202,62029,0.113,4479,77779,86795.3,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,505.0,1.11,1.13,1.66,1.68,0.449,-0.551,0.114,5116,66304,0.115,5956,127613,126816.40000000002,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,506.0,0.72,0.74,2.27,2.31,0.337,-0.663,0.107,887,56144,0.107,2752,97034,38937.3,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,507.0,0.45,0.47,2.98,3.06,0.24,-0.76,0.09,1316,69558,0.09,2312,111483,32652.0,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,508.0,0.28,0.29,3.78,3.9,0.165,-0.834,0.07,660,127375,0.069,4293,96803,34241.700000000004,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,509.0,0.18,0.19,4.68,4.8,0.111,-0.886,0.052,857,104916,0.05,3159,50479,20251.4,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,510.0,0.12,0.13,5.12,5.8,0.075,-0.919,0.038,5408,171403,0.033,1336,30908,24959.2,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,511.0,0.08,0.09,6.21,6.75,0.052,-0.938,0.027,2566,72671,0.02,1546,19233,10020.2,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,512.0,0.05,0.06,6.89,8.92,0.034,-0.949,0.019,3425,86719,0.009,1794,14333,8122.1,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,513.0,0.03,0.04,7.75,8.8,0.023,-1.0,0.013,1679,81084,0.0,739,2632,2182.7,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,514.0,0.02,0.03,8.53,10.72,0.016,-1.0,0.009,929,42930,0.0,1002,1206,836.0999999999999,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,515.0,0.01,0.02,9.69,11.43,0.01,-1.0,0.006,6277,85548,0.0,1001,1051,3766.2,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,516.0,0.01,0.02,10.51,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,517.0,0.0,0.01,11.5,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,518.0,0.0,0.01,12.66,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,519.0,0.0,0.01,13.66,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,520.0,0.0,0.01,14.72,15.98,0.003,-1.0,0.002,5209,13273,0.0,280,202,1041.8000000000002,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,521.0,0.0,0.01,15.7,16.92,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,522.0,0.0,0.01,16.49,18.96,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,523.0,0.0,0.01,17.49,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,524.0,0.0,0.01,18.5,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,525.0,0.0,0.01,19.56,21.3,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,526.0,0.0,0.01,20.58,22.69,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,527.0,0.0,0.01,21.58,23.9,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,528.0,0.0,0.01,22.65,24.68,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666405.9999999997]
["2025-03-03T14:05:45.000000000",504.45,529.0,0.0,0.01,23.58,25.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666405.9999999997]
["2025-03-03T14:05:56.000000000",504.255,480.0,23.68,25.81,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665948.3]
["2025-03-03T14:05:56.000000000",504.255,481.0,22.68,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665948.3]
["2025-03-03T14:05:56.000000000",504.255,482.0,21.68,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,483.0,20.62,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,484.0,19.68,22.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665948.3]
["2025-03-03T14:05:56.000000000",504.255,485.0,19.14,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665948.3]
["2025-03-03T14:05:56.000000000",504.255,486.0,17.69,20.23,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,1946,39.7,665948.3]
["2025-03-03T14:05:56.000000000",504.255,487.0,16.69,19.23,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,488.0,15.63,18.23,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665948.3]
["2025-03-03T14:05:56.000000000",504.255,489.0,14.69,17.23,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,490.0,14.15,14.64,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9356,2672.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,491.0,12.71,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665948.3]
["2025-03-03T14:05:56.000000000",504.255,492.0,11.57,13.85,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5723,1171.6,665948.3]
["2025-03-03T14:05:56.000000000",504.255,493.0,10.41,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7617,1648.5000000000002,665948.3]
["2025-03-03T14:05:56.000000000",504.255,494.0,9.73,11.86,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,495.0,9.19,10.67,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15782,9062.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,496.0,7.5,9.74,0.06,0.07,0.965,-0.035,0.017,320,79,0.016,3279,10239,5790.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,497.0,7.13,8.36,0.09,0.1,0.954,-0.046,0.022,373,136,0.022,2568,15988,6470.2,665948.3]
["2025-03-03T14:05:56.000000000",504.255,498.0,6.18,6.57,0.13,0.14,0.934,-0.066,0.03,834,989,0.03,942,21515,5328.0,665948.3]
["2025-03-03T14:05:56.000000000",504.255,499.0,5.26,5.68,0.19,0.2,0.908,-0.092,0.04,772,712,0.04,3638,30195,17640.0,665948.3]
["2025-03-03T14:05:56.000000000",504.255,500.0,4.48,4.59,0.28,0.29,0.867,-0.133,0.054,3387,6807,0.054,8039,124633,61700.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,501.0,3.61,3.71,0.41,0.42,0.815,-0.185,0.07,3609,3700,0.07,1120,47037,33103.0,665948.3]
["2025-03-03T14:05:56.000000000",504.255,502.0,2.82,2.89,0.6,0.62,0.742,-0.256,0.088,1664,12843,0.088,4093,72695,50661.6,665948.3]
["2025-03-03T14:05:56.000000000",504.255,503.0,2.13,2.16,0.88,0.9,0.652,-0.348,0.104,3487,20942,0.104,4086,78973,78759.19999999998,665948.3]
["2025-03-03T14:05:56.000000000",504.255,504.0,1.53,1.54,1.27,1.29,0.544,-0.456,0.114,3202,62061,0.114,4479,77842,87563.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,505.0,1.03,1.05,1.78,1.8,0.429,-0.57,0.113,5116,66349,0.113,5956,127629,125113.6,665948.3]
["2025-03-03T14:05:56.000000000",504.255,506.0,0.67,0.68,2.41,2.44,0.323,-0.68,0.104,887,56230,0.103,2752,97036,37570.4,665948.3]
["2025-03-03T14:05:56.000000000",504.255,507.0,0.43,0.44,3.14,3.21,0.228,-0.773,0.087,1316,69576,0.086,2312,111483,31332.399999999998,665948.3]
["2025-03-03T14:05:56.000000000",504.255,508.0,0.26,0.27,3.96,4.08,0.155,-0.844,0.068,660,127395,0.066,4293,96805,32821.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,509.0,0.17,0.18,4.86,4.99,0.106,-0.891,0.05,857,104926,0.047,3159,50479,19132.3,665948.3]
["2025-03-03T14:05:56.000000000",504.255,510.0,0.11,0.12,5.2,5.9,0.069,-0.924,0.035,5408,171466,0.031,1336,30909,23069.6,665948.3]
["2025-03-03T14:05:56.000000000",504.255,511.0,0.07,0.08,6.41,6.9,0.047,-0.942,0.025,2566,72672,0.018,1546,19233,9197.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,512.0,0.04,0.05,6.9,8.92,0.034,-0.95,0.018,3425,86719,0.008,1794,14333,7600.2,665948.3]
["2025-03-03T14:05:56.000000000",504.255,513.0,0.03,0.04,7.86,8.86,0.022,-1.0,0.012,1679,81084,0.0,739,2632,2014.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,514.0,0.02,0.03,8.83,10.72,0.016,-1.0,0.009,929,42930,0.0,1002,1206,836.0999999999999,665948.3]
["2025-03-03T14:05:56.000000000",504.255,515.0,0.01,0.02,9.82,11.43,0.01,-1.0,0.006,6277,85548,0.0,1001,1051,3766.2,665948.3]
["2025-03-03T14:05:56.000000000",504.255,516.0,0.01,0.02,10.81,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665948.3]
["2025-03-03T14:05:56.000000000",504.255,517.0,0.0,0.01,11.81,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665948.3]
["2025-03-03T14:05:56.000000000",504.255,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665948.3]
["2025-03-03T14:05:56.000000000",504.255,520.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,5209,13275,0.0,280,202,1041.8000000000002,665948.3]
["2025-03-03T14:05:56.000000000",504.255,521.0,0.0,0.01,15.8,16.92,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665948.3]
["2025-03-03T14:05:56.000000000",504.255,522.0,0.0,0.01,16.8,18.96,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665948.3]
["2025-03-03T14:05:56.000000000",504.255,523.0,0.0,0.01,17.79,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665948.3]
["2025-03-03T14:05:56.000000000",504.255,524.0,0.0,0.01,18.79,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665948.3]
["2025-03-03T14:05:56.000000000",504.255,525.0,0.0,0.01,19.79,21.25,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665948.3]
["2025-03-03T14:05:56.000000000",504.255,526.0,0.0,0.01,20.79,22.69,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665948.3]
["2025-03-03T14:05:56.000000000",504.255,527.0,0.0,0.01,21.79,23.9,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665948.3]
["2025-03-03T14:05:56.000000000",504.255,528.0,0.0,0.01,22.79,24.68,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665948.3]
["2025-03-03T14:05:56.000000000",504.255,529.0,0.0,0.01,23.79,25.92,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665948.3]
["2025-03-03T14:06:07.000000000",504.24,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665948.3]
["2025-03-03T14:06:07.000000000",504.24,481.0,22.23,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665948.3]
["2025-03-03T14:06:07.000000000",504.24,482.0,21.48,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,483.0,20.23,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,484.0,19.38,21.71,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665948.3]
["2025-03-03T14:06:07.000000000",504.24,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665948.3]
["2025-03-03T14:06:07.000000000",504.24,486.0,17.46,20.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,1946,39.7,665948.3]
["2025-03-03T14:06:07.000000000",504.24,487.0,16.42,19.14,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,488.0,15.24,18.14,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665948.3]
["2025-03-03T14:06:07.000000000",504.24,489.0,14.24,17.14,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,490.0,13.95,14.57,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9356,2672.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,491.0,12.51,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665948.3]
["2025-03-03T14:06:07.000000000",504.24,492.0,11.41,13.57,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5724,1171.6,665948.3]
["2025-03-03T14:06:07.000000000",504.24,493.0,10.26,12.53,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7617,1648.5000000000002,665948.3]
["2025-03-03T14:06:07.000000000",504.24,494.0,9.42,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,495.0,9.14,10.66,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15782,9062.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,496.0,7.41,9.57,0.06,0.07,0.965,-0.035,0.017,320,79,0.016,3279,10239,5790.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,497.0,7.13,8.35,0.09,0.1,0.954,-0.046,0.022,373,136,0.022,2568,15989,6470.2,665948.3]
["2025-03-03T14:06:07.000000000",504.24,498.0,6.18,6.53,0.13,0.14,0.934,-0.066,0.03,834,989,0.03,942,21524,5328.0,665948.3]
["2025-03-03T14:06:07.000000000",504.24,499.0,5.26,5.64,0.19,0.2,0.908,-0.092,0.04,772,712,0.04,3638,30250,17640.0,665948.3]
["2025-03-03T14:06:07.000000000",504.24,500.0,4.47,4.58,0.28,0.29,0.867,-0.133,0.054,3387,6807,0.054,8039,124822,61700.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,501.0,3.61,3.71,0.41,0.43,0.815,-0.185,0.07,3609,3701,0.07,1120,47048,33103.0,665948.3]
["2025-03-03T14:06:07.000000000",504.24,502.0,2.82,2.88,0.61,0.62,0.742,-0.256,0.088,1664,12878,0.088,4093,72721,50661.6,665948.3]
["2025-03-03T14:06:07.000000000",504.24,503.0,2.12,2.16,0.89,0.91,0.652,-0.348,0.104,3487,20970,0.104,4086,79030,78759.19999999998,665948.3]
["2025-03-03T14:06:07.000000000",504.24,504.0,1.52,1.54,1.28,1.3,0.544,-0.456,0.114,3202,62177,0.114,4479,77962,87563.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,505.0,1.03,1.05,1.79,1.82,0.429,-0.57,0.113,5116,66380,0.113,5956,127785,125113.6,665948.3]
["2025-03-03T14:06:07.000000000",504.24,506.0,0.67,0.69,2.42,2.47,0.323,-0.68,0.104,887,56505,0.103,2752,97037,37570.4,665948.3]
["2025-03-03T14:06:07.000000000",504.24,507.0,0.42,0.43,3.15,3.24,0.228,-0.773,0.087,1316,69679,0.086,2312,111514,31332.399999999998,665948.3]
["2025-03-03T14:06:07.000000000",504.24,508.0,0.26,0.27,3.97,4.08,0.155,-0.844,0.068,660,127480,0.066,4293,96805,32821.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,509.0,0.16,0.17,4.87,5.0,0.106,-0.891,0.05,857,104978,0.047,3159,50479,19132.3,665948.3]
["2025-03-03T14:06:07.000000000",504.24,510.0,0.11,0.12,5.65,6.01,0.069,-0.924,0.035,5408,171511,0.031,1336,30910,23069.6,665948.3]
["2025-03-03T14:06:07.000000000",504.24,511.0,0.07,0.08,6.48,7.13,0.047,-0.942,0.025,2566,72680,0.018,1546,19233,9197.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,512.0,0.04,0.05,6.9,8.92,0.034,-0.95,0.018,3425,86719,0.008,1794,14333,7600.2,665948.3]
["2025-03-03T14:06:07.000000000",504.24,513.0,0.03,0.04,7.98,9.1,0.022,-1.0,0.012,1679,81084,0.0,739,2632,2014.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,514.0,0.02,0.03,8.83,10.72,0.016,-1.0,0.009,929,42930,0.0,1002,1206,836.0999999999999,665948.3]
["2025-03-03T14:06:07.000000000",504.24,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85548,0.0,1001,1051,3766.2,665948.3]
["2025-03-03T14:06:07.000000000",504.24,516.0,0.01,0.02,10.81,12.54,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665948.3]
["2025-03-03T14:06:07.000000000",504.24,517.0,0.0,0.01,11.81,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665948.3]
["2025-03-03T14:06:07.000000000",504.24,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665948.3]
["2025-03-03T14:06:07.000000000",504.24,520.0,0.0,0.01,14.9,15.98,0.003,-1.0,0.002,5209,13275,0.0,280,202,1041.8000000000002,665948.3]
["2025-03-03T14:06:07.000000000",504.24,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665948.3]
["2025-03-03T14:06:07.000000000",504.24,522.0,0.0,0.01,16.8,19.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665948.3]
["2025-03-03T14:06:07.000000000",504.24,523.0,0.0,0.01,17.79,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665948.3]
["2025-03-03T14:06:07.000000000",504.24,524.0,0.0,0.01,18.79,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665948.3]
["2025-03-03T14:06:07.000000000",504.24,525.0,0.0,0.01,19.79,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665948.3]
["2025-03-03T14:06:07.000000000",504.24,526.0,0.0,0.01,20.79,22.94,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665948.3]
["2025-03-03T14:06:07.000000000",504.24,527.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665948.3]
["2025-03-03T14:06:07.000000000",504.24,528.0,0.0,0.01,22.79,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665948.3]
["2025-03-03T14:06:07.000000000",504.24,529.0,0.0,0.01,23.79,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665948.3]
["2025-03-03T14:06:19.000000000",504.7,480.0,23.62,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,481.0,22.56,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,482.0,21.52,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,483.0,20.54,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,484.0,19.57,21.78,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,486.0,17.57,20.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,1946,39.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,487.0,16.54,19.3,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2388,620.4,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,488.0,15.54,18.28,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,489.0,14.55,17.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,490.0,13.95,14.91,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9356,3526.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,491.0,12.58,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,492.0,11.57,13.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5724,1170.4,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,493.0,10.6,12.53,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7617,1624.0000000000002,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,494.0,9.61,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,495.0,9.14,10.66,0.04,0.05,0.957,-0.025,0.003,289,89,0.012,7263,15782,8802.300000000001,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,496.0,7.62,9.57,0.06,0.07,0.953,-0.035,0.01,320,79,0.017,3279,10240,5894.3,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,497.0,7.13,8.35,0.07,0.08,0.942,-0.051,0.019,373,136,0.023,2568,15989,6615.099999999999,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,498.0,6.18,6.87,0.11,0.12,0.925,-0.071,0.028,834,989,0.032,942,21536,5349.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,499.0,5.33,5.92,0.16,0.17,0.898,-0.1,0.041,772,712,0.043,3638,30256,18808.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,500.0,4.88,4.98,0.23,0.24,0.858,-0.141,0.055,3387,6807,0.056,8039,124880,63646.90000000001,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,501.0,3.99,4.08,0.34,0.35,0.804,-0.196,0.072,3609,3701,0.073,1120,47056,34160.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,502.0,3.16,3.24,0.5,0.51,0.73,-0.27,0.09,1664,12879,0.09,4093,72768,51813.0,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,503.0,2.43,2.45,0.73,0.75,0.637,-0.363,0.105,3487,21007,0.105,4086,79118,79516.5,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,504.0,1.77,1.79,1.07,1.08,0.529,-0.471,0.113,3202,62184,0.113,4479,78046,86795.3,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,505.0,1.23,1.25,1.52,1.54,0.415,-0.584,0.111,5116,66612,0.111,5956,127807,122899.2,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,506.0,0.81,0.83,2.11,2.13,0.307,-0.692,0.101,887,56527,0.101,2752,97037,36753.9,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,507.0,0.52,0.53,2.78,2.87,0.215,-0.783,0.084,1316,69684,0.083,2312,111542,30244.000000000007,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,508.0,0.32,0.33,3.58,3.68,0.146,-0.852,0.065,660,127566,0.063,4293,96806,31335.9,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,509.0,0.2,0.21,4.46,4.6,0.097,-0.899,0.047,857,104995,0.044,3159,50479,17927.499999999996,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,510.0,0.13,0.14,5.25,6.01,0.068,-0.925,0.034,5408,171528,0.029,1336,30911,22261.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,511.0,0.08,0.09,6.08,6.83,0.046,-0.942,0.024,2566,72680,0.017,1546,19233,8786.600000000002,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,512.0,0.05,0.06,6.9,8.92,0.029,-0.951,0.016,3425,86722,0.004,1794,14333,6197.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,513.0,0.03,0.04,7.98,9.1,0.022,-1.0,0.012,1679,81084,0.0,739,2632,2014.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,514.0,0.02,0.03,8.65,10.92,0.016,-1.0,0.009,929,42930,0.0,1002,1206,836.0999999999999,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,516.0,0.01,0.02,10.63,12.64,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,517.0,0.0,0.01,11.65,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,520.0,0.0,0.01,14.9,15.98,0.003,-1.0,0.002,5209,13275,0.0,280,202,1041.8000000000002,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,522.0,0.0,0.01,16.64,19.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,523.0,0.0,0.01,17.64,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,524.0,0.0,0.01,18.64,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,525.0,0.0,0.01,19.79,21.94,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,526.0,0.0,0.01,20.73,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,527.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,528.0,0.0,0.01,22.79,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,662538.4999999999]
["2025-03-03T14:06:19.000000000",504.7,529.0,0.0,0.01,23.73,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,662538.4999999999]
["2025-03-03T14:06:30.000000000",504.6,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,481.0,22.56,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,482.0,21.52,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,483.0,20.54,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,484.0,19.57,21.78,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,486.0,17.57,20.28,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1946,39.7,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,487.0,16.54,19.3,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,488.0,15.54,18.28,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,489.0,14.55,17.28,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,490.0,13.95,14.91,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9356,2672.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,491.0,12.58,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,492.0,11.57,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,493.0,10.6,12.53,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7617,1413.0,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,494.0,9.61,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,495.0,9.14,10.66,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15782,9062.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,496.0,7.62,9.57,0.05,0.06,0.965,-0.035,0.016,320,79,0.016,3279,10242,5758.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,497.0,7.13,8.35,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15989,6176.1,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,498.0,6.18,6.84,0.11,0.12,0.938,-0.062,0.028,834,989,0.028,942,21536,4972.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,499.0,5.4,5.95,0.16,0.17,0.91,-0.09,0.039,772,712,0.039,3638,30258,17199.0,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,500.0,4.81,4.92,0.24,0.25,0.876,-0.124,0.052,3387,6807,0.052,8039,124916,59415.19999999999,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,501.0,3.93,4.03,0.35,0.36,0.824,-0.176,0.067,3609,3702,0.067,1120,47058,31684.300000000003,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,502.0,3.1,3.17,0.52,0.53,0.756,-0.244,0.085,1664,12879,0.085,4093,72771,48934.5,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,503.0,2.37,2.39,0.76,0.78,0.669,-0.332,0.102,3487,21213,0.101,4086,79134,76836.0,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,504.0,1.71,1.73,1.11,1.13,0.563,-0.437,0.113,3202,62243,0.113,4479,78107,86795.3,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,505.0,1.18,1.2,1.58,1.59,0.449,-0.551,0.113,5116,66729,0.113,5956,127814,125113.6,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,506.0,0.78,0.8,2.16,2.2,0.338,-0.661,0.106,887,56562,0.105,2752,97133,38298.2,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,507.0,0.5,0.51,2.85,2.92,0.242,-0.758,0.09,1316,69695,0.089,2312,111543,32420.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,508.0,0.31,0.32,3.64,3.74,0.164,-0.832,0.07,660,127600,0.069,4293,96806,34241.700000000004,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,509.0,0.2,0.21,4.52,4.64,0.111,-0.886,0.052,857,104995,0.05,3159,50479,20251.4,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,510.0,0.12,0.13,5.25,6.01,0.075,-0.92,0.038,5408,171537,0.033,1336,30911,24959.2,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,511.0,0.08,0.09,6.13,6.83,0.052,-0.939,0.027,2566,72680,0.02,1546,19233,10020.2,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,512.0,0.05,0.06,6.9,8.92,0.034,-0.95,0.019,3425,86723,0.009,1794,14333,8122.1,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,513.0,0.03,0.04,7.98,9.1,0.023,-1.0,0.013,1679,81084,0.0,739,2632,2182.7,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,514.0,0.02,0.03,8.65,10.92,0.016,-1.0,0.009,929,42931,0.0,1002,1206,836.0999999999999,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,516.0,0.01,0.02,10.63,12.64,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,517.0,0.0,0.01,11.65,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,520.0,0.0,0.01,14.9,15.98,0.003,-1.0,0.002,5209,13275,0.0,280,202,1041.8000000000002,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,522.0,0.0,0.01,16.64,19.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,523.0,0.0,0.01,17.64,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,524.0,0.0,0.01,18.64,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,525.0,0.0,0.01,19.79,20.97,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,526.0,0.0,0.01,20.73,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,527.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,528.0,0.0,0.01,22.79,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,664225.1999999997]
["2025-03-03T14:06:30.000000000",504.6,529.0,0.0,0.01,23.73,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,664225.1999999997]
["2025-03-03T14:06:41.000000000",504.435,480.0,23.62,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,481.0,22.56,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,482.0,21.52,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,483.0,20.54,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,484.0,19.57,21.74,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,486.0,17.57,20.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,487.0,16.54,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2388,620.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,488.0,15.54,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,489.0,14.55,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,490.0,13.95,14.81,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9356,2645.1,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,491.0,12.58,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,492.0,11.57,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,493.0,10.6,12.53,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7618,1624.0000000000002,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,494.0,9.61,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,495.0,9.14,10.66,0.04,0.05,0.953,-0.024,0.002,289,89,0.012,7263,15800,8773.400000000001,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,496.0,7.62,9.57,0.06,0.07,0.952,-0.031,0.005,320,79,0.015,3279,10244,5078.5,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,497.0,7.13,8.35,0.08,0.09,0.943,-0.046,0.015,373,136,0.021,2568,15989,5952.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,498.0,6.18,6.74,0.12,0.13,0.928,-0.065,0.025,834,989,0.029,942,21566,4816.800000000001,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,499.0,5.4,5.85,0.17,0.18,0.906,-0.09,0.036,772,712,0.039,3638,30258,16967.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,500.0,4.65,4.76,0.26,0.27,0.871,-0.127,0.05,3387,6810,0.052,8039,124922,58737.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,501.0,3.78,3.87,0.38,0.39,0.82,-0.179,0.067,3609,3703,0.068,1120,47058,31796.300000000003,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,502.0,2.97,3.04,0.56,0.57,0.753,-0.247,0.084,1664,12879,0.085,4093,72773,48768.100000000006,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,503.0,2.25,2.29,0.82,0.84,0.666,-0.334,0.101,3487,21248,0.101,4086,79228,76487.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,504.0,1.62,1.64,1.19,1.2,0.561,-0.439,0.111,3202,62266,0.111,4479,78110,85259.1,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,505.0,1.11,1.13,1.67,1.69,0.447,-0.552,0.115,5116,66759,0.114,5956,127823,126732.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,506.0,0.73,0.74,2.27,2.32,0.336,-0.664,0.106,887,56598,0.106,2752,97134,38573.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,507.0,0.46,0.48,2.99,3.06,0.239,-0.761,0.09,1316,69708,0.09,2312,111545,32652.0,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,508.0,0.29,0.3,3.8,3.9,0.164,-0.836,0.07,660,127603,0.07,4293,96812,34671.0,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,509.0,0.18,0.19,4.69,4.81,0.111,-0.889,0.052,857,104996,0.052,3159,50479,20883.2,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,510.0,0.12,0.13,5.25,6.01,0.075,-0.925,0.037,5408,171537,0.037,1336,30911,24952.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,511.0,0.08,0.09,6.3,6.83,0.052,-0.948,0.027,2566,72680,0.027,1546,19233,11102.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,512.0,0.05,0.06,6.9,8.92,0.034,-0.966,0.019,3425,86723,0.019,1794,14333,9916.1,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,513.0,0.03,0.04,7.98,9.1,0.023,-0.977,0.013,1679,81085,0.013,739,2632,3143.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,514.0,0.02,0.03,8.5,10.92,0.016,-0.984,0.009,929,42931,0.009,1002,1206,1737.9,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,515.0,0.01,0.02,9.92,11.43,0.01,-0.99,0.006,6277,85549,0.006,1001,1051,4366.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,516.0,0.01,0.02,10.48,12.64,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,517.0,0.0,0.01,11.35,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,518.0,0.0,0.01,12.8,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,519.0,0.0,0.01,13.8,15.54,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,520.0,0.0,0.01,14.9,15.98,0.003,-0.997,0.002,5209,13276,0.002,280,202,1097.8000000000002,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,522.0,0.0,0.01,16.49,19.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,523.0,0.0,0.01,17.64,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,524.0,0.0,0.01,18.64,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,525.0,0.0,0.01,19.79,21.37,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,526.0,0.0,0.01,20.73,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,527.0,0.0,0.01,21.79,24.08,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,528.0,0.0,0.01,22.79,24.94,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,669563.6000000003]
["2025-03-03T14:06:41.000000000",504.435,529.0,0.0,0.01,23.59,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,480.0,23.62,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,481.0,22.56,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,482.0,21.52,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,483.0,20.54,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,484.0,19.57,21.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,486.0,17.57,20.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,487.0,16.54,19.27,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2388,620.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,488.0,15.54,18.27,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,489.0,14.55,17.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,490.0,13.95,14.71,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9356,2645.1,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,491.0,12.58,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3318,534.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,492.0,11.41,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,493.0,10.44,12.53,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7618,1624.0000000000002,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,494.0,9.61,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,495.0,9.14,10.66,0.04,0.05,0.953,-0.024,0.002,289,89,0.012,7263,15800,8773.400000000001,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,496.0,7.47,9.57,0.06,0.07,0.952,-0.031,0.005,320,79,0.015,3279,10244,5078.5,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,497.0,7.13,8.35,0.08,0.09,0.943,-0.046,0.015,373,136,0.021,2568,15989,5952.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,498.0,6.18,6.75,0.12,0.13,0.928,-0.065,0.025,834,989,0.029,942,21566,4816.800000000001,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,499.0,5.4,5.79,0.17,0.18,0.906,-0.09,0.036,772,712,0.039,3638,30358,16967.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,500.0,4.73,4.83,0.25,0.26,0.871,-0.127,0.05,3387,6810,0.052,8039,124923,58737.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,501.0,3.85,3.94,0.36,0.37,0.82,-0.179,0.067,3609,3703,0.068,1120,47068,31796.300000000003,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,502.0,3.04,3.09,0.53,0.55,0.753,-0.247,0.084,1664,12882,0.085,4093,72788,48768.100000000006,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,503.0,2.3,2.34,0.79,0.81,0.666,-0.334,0.101,3487,21289,0.101,4086,79263,76487.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,504.0,1.66,1.68,1.15,1.16,0.561,-0.439,0.111,3202,62275,0.111,4479,78124,85259.1,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,505.0,1.15,1.16,1.63,1.64,0.447,-0.552,0.115,5116,66762,0.114,5956,127830,126732.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,506.0,0.76,0.77,2.22,2.26,0.336,-0.664,0.106,887,56811,0.106,2752,97140,38573.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,507.0,0.48,0.49,2.92,3.0,0.239,-0.761,0.09,1316,69715,0.09,2312,111645,32652.0,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,508.0,0.3,0.31,3.73,3.83,0.164,-0.836,0.07,660,127604,0.07,4293,96818,34671.0,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,509.0,0.19,0.2,4.61,4.73,0.111,-0.889,0.052,857,105000,0.052,3159,50479,20883.2,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,510.0,0.12,0.13,5.25,6.01,0.075,-0.925,0.037,5408,171538,0.037,1336,30911,24952.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,511.0,0.07,0.08,6.39,6.84,0.052,-0.948,0.027,2566,72681,0.027,1546,19233,11102.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,512.0,0.05,0.06,6.9,8.92,0.034,-0.966,0.019,3425,86725,0.019,1794,14333,9916.1,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,513.0,0.03,0.04,7.98,9.1,0.023,-0.977,0.013,1679,81085,0.013,739,2632,3143.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,514.0,0.02,0.03,8.5,10.92,0.016,-0.984,0.009,929,42931,0.009,1002,1206,1737.9,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,515.0,0.01,0.02,9.92,11.43,0.01,-0.99,0.006,6277,85549,0.006,1001,1051,4366.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,516.0,0.01,0.02,10.48,12.64,0.009,-0.991,0.005,1163,28165,0.005,655,251,909.0,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,517.0,0.0,0.01,11.35,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,518.0,0.0,0.01,12.8,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,519.0,0.0,0.01,13.8,15.54,0.003,-0.997,0.002,1039,11828,0.002,428,24,293.4,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,520.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,5209,13276,0.002,280,202,1097.8000000000002,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,522.0,0.0,0.01,16.49,19.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,523.0,0.0,0.01,17.64,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,524.0,0.0,0.01,18.64,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,525.0,0.0,0.01,19.79,20.83,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,526.0,0.0,0.01,20.59,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,527.0,0.0,0.01,21.79,24.08,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,528.0,0.0,0.01,22.79,24.94,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,669563.6000000003]
["2025-03-03T14:06:52.000000000",504.52,529.0,0.0,0.01,23.59,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,669563.6000000003]
["2025-03-03T14:07:04.000000000",504.56,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,481.0,22.56,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,482.0,21.52,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,483.0,20.54,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,484.0,19.57,21.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,486.0,17.57,20.27,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,1946,39.7,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,487.0,16.54,19.27,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,488.0,15.54,18.27,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,489.0,14.55,17.28,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,490.0,13.95,14.73,0.01,0.02,0.992,-0.007,0.003,91,90,0.003,8817,9358,2672.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,491.0,12.58,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,492.0,11.41,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,493.0,10.44,12.53,0.02,0.03,0.987,-0.013,0.007,35,3,0.007,2320,7618,1648.5000000000002,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,494.0,9.61,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,495.0,9.14,10.66,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15800,9062.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,496.0,7.47,9.57,0.06,0.07,0.965,-0.035,0.016,320,79,0.016,3279,10244,5758.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,497.0,7.13,8.35,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15996,6176.1,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,498.0,6.18,6.78,0.11,0.12,0.938,-0.062,0.029,834,989,0.029,942,21568,5150.400000000001,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,499.0,5.4,5.83,0.16,0.17,0.909,-0.091,0.039,772,712,0.039,3638,30409,17199.0,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,500.0,4.76,4.85,0.24,0.25,0.872,-0.128,0.052,3387,6810,0.052,8039,124925,59415.19999999999,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,501.0,3.88,3.99,0.35,0.37,0.822,-0.178,0.068,3609,3703,0.068,1120,47070,32157.2,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,502.0,3.07,3.13,0.52,0.54,0.753,-0.247,0.086,1664,12882,0.086,4093,72801,49510.2,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,503.0,2.32,2.36,0.77,0.79,0.664,-0.336,0.102,3487,21520,0.102,4086,79288,77244.59999999999,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,504.0,1.68,1.71,1.12,1.14,0.558,-0.442,0.113,3202,62287,0.113,4479,78147,86795.3,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,505.0,1.16,1.18,1.6,1.62,0.444,-0.556,0.114,5116,66766,0.114,5956,127830,126220.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,506.0,0.77,0.78,2.19,2.23,0.334,-0.666,0.105,887,56837,0.105,2752,97220,38209.5,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,507.0,0.49,0.5,2.9,2.96,0.238,-0.761,0.089,1316,69727,0.088,2312,111667,32058.0,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,508.0,0.31,0.32,3.68,3.79,0.163,-0.835,0.07,660,127604,0.068,4293,96818,33812.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,509.0,0.19,0.2,4.57,4.69,0.111,-0.886,0.052,857,105000,0.049,3159,50479,19935.5,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,510.0,0.12,0.13,5.25,6.01,0.074,-0.92,0.037,5408,171546,0.033,1336,30911,24418.4,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,511.0,0.08,0.09,6.39,6.84,0.052,-0.939,0.027,2566,72681,0.02,1546,19233,10020.2,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,512.0,0.05,0.06,6.9,8.92,0.034,-0.95,0.019,3425,86734,0.009,1794,14333,8122.1,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,513.0,0.03,0.04,7.98,9.1,0.022,-1.0,0.013,1679,81095,0.0,739,2632,2182.7,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,514.0,0.02,0.03,8.5,10.92,0.016,-1.0,0.009,929,42932,0.0,1002,1206,836.0999999999999,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,516.0,0.01,0.02,10.48,12.64,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,517.0,0.0,0.01,11.35,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13276,0.0,280,202,1041.8000000000002,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,522.0,0.0,0.01,16.49,19.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,523.0,0.0,0.01,17.64,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,524.0,0.0,0.01,18.64,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,525.0,0.0,0.01,19.79,21.86,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,526.0,0.0,0.01,20.59,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,527.0,0.0,0.01,21.79,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,528.0,0.0,0.01,22.79,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665465.1999999997]
["2025-03-03T14:07:04.000000000",504.56,529.0,0.0,0.01,23.59,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665465.1999999997]
["2025-03-03T14:07:15.000000000",504.48,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,481.0,22.56,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,482.0,21.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,483.0,20.55,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,484.0,19.55,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,486.0,17.57,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,487.0,16.55,19.32,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2388,623.4,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,488.0,15.55,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,489.0,14.56,17.35,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,490.0,13.95,14.79,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9358,2672.4,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,491.0,12.58,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3318,539.1999999999999,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,492.0,11.58,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,493.0,10.58,12.53,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7618,1413.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,494.0,9.61,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,495.0,9.14,10.66,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15800,9062.4,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,496.0,7.63,9.57,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10244,5398.499999999999,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,497.0,7.13,8.35,0.08,0.09,0.958,-0.042,0.02,373,136,0.02,2568,15996,5882.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,498.0,6.18,6.72,0.12,0.13,0.938,-0.062,0.028,834,989,0.028,942,21568,4972.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,499.0,5.4,5.83,0.17,0.18,0.913,-0.087,0.038,772,712,0.038,3638,30410,16758.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,500.0,4.68,4.79,0.25,0.26,0.876,-0.124,0.051,3387,6814,0.051,8039,124931,58272.6,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,501.0,3.81,3.91,0.37,0.38,0.827,-0.173,0.067,3609,3705,0.067,1120,47273,31684.300000000003,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,502.0,3.0,3.07,0.54,0.55,0.759,-0.241,0.085,1664,12884,0.085,4093,72804,48934.5,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,503.0,2.27,2.31,0.79,0.81,0.671,-0.329,0.102,3487,21539,0.102,4086,79288,77244.59999999999,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,504.0,1.63,1.66,1.15,1.18,0.566,-0.434,0.113,3202,62383,0.113,4479,78198,86795.3,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,505.0,1.12,1.14,1.64,1.66,0.451,-0.549,0.115,5116,67052,0.115,5956,127848,127328.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,506.0,0.73,0.75,2.24,2.28,0.339,-0.66,0.106,887,56904,0.106,2752,97230,38573.4,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,507.0,0.47,0.48,2.95,3.02,0.242,-0.757,0.09,1316,69762,0.09,2312,111689,32652.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,508.0,0.29,0.3,3.76,3.86,0.168,-0.831,0.071,660,127735,0.07,4293,96819,34737.00000000001,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,509.0,0.18,0.19,4.65,4.76,0.112,-0.886,0.053,857,105100,0.05,3159,50479,20337.1,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,510.0,0.12,0.13,5.25,6.01,0.075,-0.92,0.038,5408,171546,0.033,1336,30911,24959.2,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,511.0,0.07,0.08,6.37,6.73,0.052,-0.939,0.027,2566,72681,0.021,1546,19233,10174.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,512.0,0.05,0.06,6.9,8.92,0.034,-0.95,0.019,3425,86735,0.009,1794,14333,8122.1,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,513.0,0.03,0.04,7.98,9.1,0.023,-1.0,0.013,1679,81099,0.0,739,2632,2182.7,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,514.0,0.02,0.03,8.48,10.92,0.016,-1.0,0.009,929,42932,0.0,1002,1206,836.0999999999999,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,516.0,0.01,0.02,10.46,12.64,0.009,-1.0,0.005,1163,28165,0.0,655,251,581.5,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,517.0,0.0,0.01,11.45,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13276,0.0,280,202,1041.8000000000002,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,522.0,0.0,0.01,16.47,19.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,523.0,0.0,0.01,17.64,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,524.0,0.0,0.01,18.64,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,525.0,0.0,0.01,19.59,21.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,526.0,0.0,0.01,20.47,22.77,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,527.0,0.0,0.01,21.59,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,528.0,0.0,0.01,22.59,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665852.5999999997]
["2025-03-03T14:07:15.000000000",504.48,529.0,0.0,0.01,23.59,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665852.5999999997]
["2025-03-03T14:07:26.000000000",504.625,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,481.0,22.56,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,482.0,21.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,483.0,20.55,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,484.0,19.55,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,486.0,17.57,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,487.0,16.55,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,488.0,15.55,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,489.0,14.56,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,490.0,13.95,14.79,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9358,2672.4,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,491.0,12.58,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,492.0,11.58,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,493.0,10.58,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7618,1413.0,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,494.0,9.61,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,495.0,9.14,10.66,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15800,9062.4,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,496.0,7.63,9.57,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10244,5398.499999999999,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,497.0,7.13,8.35,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15997,6176.1,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,498.0,6.18,6.81,0.11,0.12,0.938,-0.062,0.028,834,989,0.028,942,21569,4972.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,499.0,5.4,5.85,0.16,0.17,0.914,-0.086,0.038,772,712,0.038,3638,30410,16758.0,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,500.0,4.81,4.9,0.23,0.24,0.878,-0.122,0.051,3387,6814,0.051,8039,124940,58272.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,501.0,3.93,4.03,0.34,0.35,0.829,-0.171,0.067,3609,3705,0.067,1120,47276,31684.300000000003,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,502.0,3.11,3.17,0.51,0.52,0.762,-0.238,0.085,1664,12887,0.085,4093,72820,48934.5,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,503.0,2.36,2.4,0.75,0.76,0.674,-0.326,0.102,3487,21540,0.102,4086,79300,77244.59999999999,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,504.0,1.71,1.73,1.09,1.11,0.569,-0.431,0.114,3202,62434,0.114,4479,78220,87563.4,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,505.0,1.18,1.2,1.55,1.58,0.454,-0.546,0.114,5116,67203,0.114,5956,127852,126220.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,506.0,0.78,0.8,2.14,2.18,0.342,-0.657,0.107,887,56910,0.106,2752,97232,38662.1,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,507.0,0.5,0.51,2.84,2.9,0.245,-0.755,0.091,1316,69769,0.09,2312,111689,32783.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,508.0,0.31,0.32,3.63,3.73,0.168,-0.831,0.071,660,127735,0.07,4293,96819,34737.00000000001,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,509.0,0.19,0.2,4.51,4.63,0.112,-0.886,0.053,857,105102,0.051,3159,50479,20653.0,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,510.0,0.12,0.13,5.25,6.01,0.075,-0.92,0.038,5408,171546,0.034,1336,30911,25092.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,511.0,0.08,0.09,6.17,6.73,0.052,-0.939,0.027,2566,72683,0.021,1546,19233,10174.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,512.0,0.05,0.06,6.9,8.92,0.035,-0.951,0.019,3425,86735,0.009,1794,14333,8122.1,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,513.0,0.03,0.04,7.98,9.1,0.023,-1.0,0.013,1679,81099,0.0,739,2632,2182.7,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,514.0,0.02,0.03,8.48,10.92,0.016,-1.0,0.009,929,42932,0.0,1002,1206,836.0999999999999,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,516.0,0.01,0.02,11.37,11.55,0.009,-1.0,0.005,1163,28165,0.0,655,267,581.5,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,517.0,0.0,0.01,11.45,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,24,207.8,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13276,0.0,280,202,1041.8000000000002,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,522.0,0.0,0.01,16.47,19.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,523.0,0.0,0.01,17.49,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,524.0,0.0,0.01,18.47,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,525.0,0.0,0.01,19.59,21.01,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,526.0,0.0,0.01,20.47,22.95,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,527.0,0.0,0.01,21.59,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,528.0,0.0,0.01,22.59,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666519.8999999998]
["2025-03-03T14:07:26.000000000",504.625,529.0,0.0,0.01,23.47,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,481.0,22.56,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,482.0,21.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,483.0,20.55,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,484.0,19.55,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,486.0,17.57,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,487.0,16.55,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2388,415.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,488.0,15.55,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,489.0,14.56,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,490.0,13.95,14.79,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9358,2672.4,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,491.0,12.58,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,492.0,11.58,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,493.0,10.58,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,494.0,9.61,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,495.0,9.14,10.66,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15800,9062.4,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,496.0,7.63,9.57,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10244,5398.499999999999,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,497.0,7.13,8.35,0.08,0.09,0.954,-0.046,0.021,373,136,0.021,2568,15997,6176.1,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,498.0,6.18,6.72,0.11,0.12,0.938,-0.062,0.028,834,989,0.028,942,21569,4972.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,499.0,5.4,5.85,0.17,0.18,0.914,-0.086,0.038,772,712,0.038,3638,30411,16758.0,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,500.0,4.71,4.81,0.24,0.25,0.878,-0.122,0.051,3387,6814,0.051,8039,124953,58272.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,501.0,3.83,3.92,0.36,0.37,0.829,-0.171,0.067,3609,3705,0.067,1120,47276,31684.300000000003,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,502.0,3.02,3.07,0.53,0.54,0.762,-0.238,0.085,1664,12888,0.085,4093,72822,48934.5,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,503.0,2.29,2.32,0.78,0.8,0.674,-0.326,0.102,3487,21542,0.102,4086,79305,77244.59999999999,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,504.0,1.65,1.67,1.14,1.15,0.569,-0.431,0.114,3202,62437,0.114,4479,78220,87563.4,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,505.0,1.13,1.14,1.62,1.64,0.454,-0.546,0.114,5116,67212,0.114,5956,127872,126220.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,506.0,0.74,0.76,2.22,2.26,0.342,-0.657,0.107,887,56939,0.106,2752,97232,38662.1,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,507.0,0.47,0.48,2.94,3.0,0.245,-0.755,0.091,1316,69776,0.09,2312,111689,32783.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,508.0,0.29,0.3,3.74,3.83,0.168,-0.831,0.071,660,127737,0.07,4293,96824,34737.00000000001,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,509.0,0.18,0.19,4.62,4.74,0.112,-0.886,0.053,857,105102,0.051,3159,50480,20653.0,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,510.0,0.11,0.12,5.25,6.01,0.075,-0.92,0.038,5408,171575,0.034,1336,30911,25092.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,511.0,0.07,0.08,6.36,6.73,0.052,-0.939,0.027,2566,72683,0.021,1546,19233,10174.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,512.0,0.05,0.06,6.9,8.92,0.035,-0.951,0.019,3425,86736,0.009,1794,14333,8122.1,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,513.0,0.03,0.04,7.98,9.1,0.023,-1.0,0.013,1679,81099,0.0,739,2632,2182.7,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,514.0,0.02,0.03,8.48,10.92,0.016,-1.0,0.009,929,42932,0.0,1002,1206,836.0999999999999,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,515.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,516.0,0.01,0.02,11.37,11.77,0.009,-1.0,0.005,1163,28165,0.0,655,267,581.5,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,517.0,0.0,0.01,11.45,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13284,0.0,280,202,1041.8000000000002,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,522.0,0.0,0.01,16.47,19.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,523.0,0.0,0.01,17.49,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,524.0,0.0,0.01,18.47,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,525.0,0.0,0.01,19.59,21.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,526.0,0.0,0.01,20.47,22.95,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,527.0,0.0,0.01,21.59,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,528.0,0.0,0.01,22.59,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666519.8999999998]
["2025-03-03T14:07:37.000000000",504.51,529.0,0.0,0.01,23.47,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666519.8999999998]
["2025-03-03T14:07:48.000000000",504.535,480.0,23.62,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,481.0,22.58,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,482.0,21.58,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,483.0,20.57,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,484.0,19.58,22.04,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,486.0,17.58,20.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,487.0,16.58,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2388,620.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,488.0,15.59,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,489.0,14.59,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,490.0,13.95,14.79,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9358,2645.1,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,491.0,12.6,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,492.0,11.61,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,493.0,10.61,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7620,1624.0000000000002,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,494.0,9.62,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,495.0,9.15,10.65,0.04,0.05,0.953,-0.024,0.001,289,89,0.012,7263,15800,8744.5,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,496.0,7.66,9.57,0.05,0.06,0.951,-0.031,0.006,320,79,0.015,3279,10247,5110.5,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,497.0,7.13,8.35,0.08,0.09,0.943,-0.046,0.015,373,136,0.022,2568,15997,6209.099999999999,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,498.0,6.18,6.72,0.11,0.12,0.927,-0.066,0.025,834,989,0.03,942,21570,4911.0,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,499.0,5.41,5.85,0.16,0.17,0.905,-0.091,0.037,772,712,0.04,3638,30411,17408.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,500.0,4.73,4.84,0.24,0.25,0.869,-0.128,0.051,3387,6814,0.053,8039,124954,59880.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,501.0,3.85,3.95,0.35,0.36,0.818,-0.181,0.068,3609,3705,0.069,1120,47277,32269.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,502.0,3.03,3.09,0.52,0.53,0.749,-0.25,0.086,1664,12888,0.087,4093,72832,49919.49999999999,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,503.0,2.3,2.33,0.77,0.79,0.66,-0.34,0.102,3487,21552,0.103,4086,79310,77653.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,504.0,1.66,1.68,1.12,1.14,0.554,-0.446,0.114,3202,62437,0.114,4479,78250,87563.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,505.0,1.14,1.15,1.6,1.62,0.438,-0.562,0.116,5116,67218,0.116,5956,127899,128435.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,506.0,0.75,0.76,2.19,2.23,0.327,-0.674,0.106,887,56941,0.106,2752,97232,38573.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,507.0,0.47,0.48,2.9,2.98,0.232,-0.77,0.089,1316,69878,0.089,2312,111689,32289.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,508.0,0.3,0.31,3.71,3.81,0.157,-0.843,0.069,660,127739,0.069,4293,96824,34175.700000000004,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,509.0,0.19,0.2,4.6,4.71,0.107,-0.893,0.051,857,105108,0.051,3159,50480,20481.6,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,510.0,0.12,0.13,5.25,6.01,0.07,-0.93,0.036,5408,171617,0.036,1336,30911,24278.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,511.0,0.07,0.08,6.36,6.73,0.047,-0.953,0.025,2566,72683,0.025,1546,19233,10280.000000000002,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,512.0,0.05,0.06,6.9,8.92,0.034,-0.966,0.018,3425,86736,0.018,1794,14333,9394.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,513.0,0.03,0.04,7.98,9.1,0.022,-0.978,0.013,1679,81099,0.013,739,2632,3143.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,514.0,0.02,0.03,8.57,10.92,0.016,-0.984,0.009,929,42933,0.009,1002,1206,1737.9,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,515.0,0.01,0.02,9.92,11.42,0.01,-0.99,0.006,6277,85549,0.006,1001,1051,4366.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,516.0,0.01,0.02,11.45,11.76,0.009,-0.991,0.005,1163,28165,0.005,655,276,909.0,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,517.0,0.0,0.01,11.54,13.37,0.004,-0.996,0.002,1340,29314,0.002,293,119,326.6,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,518.0,0.0,0.01,12.8,14.66,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,519.0,0.0,0.01,13.8,15.54,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,520.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,5209,13284,0.002,280,202,1097.8000000000002,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,522.0,0.0,0.01,16.53,19.16,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,523.0,0.0,0.01,17.54,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,524.0,0.0,0.01,18.53,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,525.0,0.0,0.01,19.59,21.05,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,526.0,0.0,0.01,20.53,22.95,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,527.0,0.0,0.01,21.59,24.08,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,528.0,0.0,0.01,22.59,24.94,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,675020.2000000001]
["2025-03-03T14:07:48.000000000",504.535,529.0,0.0,0.01,23.53,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,675020.2000000001]
["2025-03-03T14:08:00.000000000",504.685,480.0,23.62,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,481.0,22.58,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,482.0,21.58,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,483.0,20.57,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,484.0,19.58,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,486.0,17.58,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,487.0,16.58,19.32,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2389,623.4,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,488.0,15.59,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,489.0,14.59,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,490.0,13.95,14.99,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9358,2672.4,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,491.0,12.6,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,492.0,11.61,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,493.0,10.61,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,494.0,9.62,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5619,3034.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,495.0,9.15,10.65,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15800,9062.4,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,496.0,7.66,9.57,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10247,5398.499999999999,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,497.0,7.13,8.35,0.07,0.08,0.954,-0.046,0.021,373,136,0.021,2568,16012,6176.1,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,498.0,6.18,6.94,0.1,0.11,0.938,-0.062,0.028,834,989,0.028,942,21574,4972.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,499.0,5.43,6.03,0.15,0.16,0.913,-0.087,0.038,772,712,0.038,3638,30416,16758.0,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,500.0,4.87,4.97,0.22,0.23,0.879,-0.121,0.051,3387,6817,0.051,8039,124956,58272.6,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,501.0,3.98,4.08,0.33,0.34,0.829,-0.171,0.067,3609,3705,0.067,1120,47287,31684.300000000003,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,502.0,3.15,3.21,0.48,0.49,0.763,-0.239,0.086,1664,12890,0.085,4093,72895,49100.9,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,503.0,2.4,2.43,0.72,0.73,0.673,-0.327,0.103,3487,21577,0.103,4086,79453,78001.9,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,504.0,1.74,1.76,1.05,1.07,0.579,-0.433,0.111,3202,62449,0.115,4479,78409,87050.70000000001,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,505.0,1.2,1.22,1.5,1.53,0.451,-0.549,0.113,5116,67753,0.114,5956,127950,125709.2,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,506.0,0.79,0.8,2.08,2.12,0.338,-0.66,0.107,887,56988,0.106,2752,97234,38662.1,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,507.0,0.5,0.52,2.77,2.85,0.242,-0.758,0.09,1316,69889,0.09,2312,111689,32652.0,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,508.0,0.31,0.33,3.58,3.67,0.165,-0.835,0.071,660,127931,0.07,4293,96825,34737.00000000001,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,509.0,0.2,0.21,4.45,4.57,0.112,-0.887,0.053,857,105109,0.051,3159,50480,20653.0,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,510.0,0.13,0.14,5.25,6.01,0.075,-0.921,0.038,5408,171625,0.034,1336,30911,25092.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,511.0,0.08,0.09,6.02,6.73,0.052,-0.94,0.027,2566,72683,0.021,1546,19233,10174.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,512.0,0.05,0.06,6.9,7.73,0.034,-0.952,0.019,3425,86736,0.009,1794,14333,8122.1,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,513.0,0.03,0.04,7.98,9.1,0.023,-1.0,0.013,1679,81099,0.0,739,2632,2182.7,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,514.0,0.02,0.03,8.42,10.92,0.016,-1.0,0.009,929,42933,0.0,1002,1206,836.0999999999999,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,515.0,0.01,0.02,9.92,11.42,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28165,0.0,655,293,581.5,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,517.0,0.0,0.01,11.39,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,518.0,0.0,0.01,12.8,14.66,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,519.0,0.0,0.01,13.8,15.54,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13284,0.0,280,202,1041.8000000000002,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,522.0,0.0,0.01,16.38,19.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,523.0,0.0,0.01,17.54,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,524.0,0.0,0.01,18.53,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,525.0,0.0,0.01,19.53,20.88,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,526.0,0.0,0.01,20.38,22.95,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,527.0,0.0,0.01,21.59,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,528.0,0.0,0.01,22.59,24.94,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666245.1999999998]
["2025-03-03T14:08:00.000000000",504.685,529.0,0.0,0.01,23.53,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666245.1999999998]
["2025-03-03T14:08:11.000000000",504.705,480.0,23.62,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,481.0,22.6,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,482.0,21.6,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,483.0,20.6,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,484.0,19.6,22.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,486.0,17.6,20.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,487.0,16.61,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,488.0,15.61,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,489.0,14.61,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,490.0,13.95,14.88,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9358,2645.1,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,491.0,12.62,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,492.0,11.63,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,493.0,10.63,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,494.0,9.64,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,495.0,9.16,10.64,0.04,0.05,0.952,-0.024,0.0,289,89,0.011,7263,15800,7989.3,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,496.0,7.68,9.77,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10247,5078.5,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,497.0,7.13,8.35,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,16012,5583.599999999999,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,498.0,6.18,6.93,0.1,0.11,0.934,-0.058,0.022,834,989,0.027,942,21574,4378.2,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,499.0,5.43,5.92,0.15,0.16,0.913,-0.082,0.033,772,712,0.037,3638,30417,16008.2,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,500.0,4.88,4.99,0.22,0.23,0.881,-0.116,0.047,3387,6818,0.05,8039,125006,56113.9,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,501.0,3.98,4.09,0.32,0.33,0.833,-0.166,0.064,3609,3705,0.065,1120,47288,30377.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,502.0,3.16,3.23,0.48,0.49,0.768,-0.231,0.083,1664,12890,0.083,4093,72899,47783.1,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,503.0,2.41,2.45,0.71,0.73,0.683,-0.317,0.1,3487,21582,0.101,4086,79455,76138.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,504.0,1.75,1.77,1.04,1.06,0.578,-0.422,0.113,3202,62626,0.113,4479,78424,86795.3,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,505.0,1.2,1.22,1.5,1.52,0.462,-0.537,0.117,5116,67759,0.117,5956,127956,129542.4,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,506.0,0.79,0.8,2.06,2.11,0.349,-0.651,0.109,887,57096,0.109,2752,97250,39665.1,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,507.0,0.5,0.52,2.76,2.84,0.249,-0.752,0.093,1316,69893,0.093,2312,111689,33740.4,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,508.0,0.31,0.32,3.6,3.66,0.17,-0.829,0.073,660,127937,0.072,4293,96825,35727.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,509.0,0.2,0.21,4.43,4.55,0.113,-0.885,0.054,857,105112,0.052,3159,50480,21054.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,510.0,0.12,0.13,5.25,6.01,0.076,-0.921,0.039,5408,171630,0.036,1336,30911,25900.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,511.0,0.08,0.09,6.02,6.73,0.052,-0.941,0.028,2566,72683,0.023,1546,19233,10740.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,512.0,0.05,0.06,6.9,7.73,0.035,-0.954,0.019,3425,86811,0.012,1794,14333,8660.300000000001,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,513.0,0.03,0.04,7.98,9.09,0.023,-0.96,0.013,1679,81110,0.003,739,2632,2404.4,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,514.0,0.02,0.03,8.55,10.92,0.016,-1.0,0.009,929,42935,0.0,1002,1206,836.0999999999999,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28165,0.0,655,293,581.5,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,517.0,0.0,0.01,11.52,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,518.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,519.0,0.0,0.01,13.8,15.77,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13284,0.0,280,202,1041.8000000000002,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,522.0,0.0,0.01,16.51,18.72,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,523.0,0.0,0.01,17.51,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,524.0,0.0,0.01,18.51,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,525.0,0.0,0.01,19.51,21.2,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,526.0,0.0,0.01,20.51,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,527.0,0.0,0.01,21.51,24.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,528.0,0.0,0.01,22.51,25.11,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665327.2999999998]
["2025-03-03T14:08:11.000000000",504.705,529.0,0.0,0.01,23.51,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,480.0,23.77,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,481.0,22.77,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,482.0,21.77,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,483.0,20.77,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,484.0,19.77,22.19,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,486.0,17.78,20.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,488.0,15.78,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,489.0,14.78,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,490.0,13.95,14.97,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9358,2645.1,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,491.0,12.79,15.05,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,492.0,11.8,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,493.0,10.8,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,494.0,9.81,11.58,0.02,0.03,1.0,-0.019,0.0,60,16,0.009,3312,5619,2980.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,495.0,9.17,10.63,0.04,0.05,0.952,-0.024,0.0,289,89,0.011,7263,15802,7989.3,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,496.0,7.84,9.77,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10248,5078.5,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,497.0,7.13,8.35,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,16012,5583.599999999999,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,498.0,6.18,6.9,0.1,0.11,0.934,-0.058,0.022,834,989,0.027,942,21574,4378.2,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,499.0,5.43,5.92,0.15,0.16,0.913,-0.082,0.033,772,712,0.037,3638,30418,16008.2,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,500.0,4.83,4.95,0.22,0.23,0.881,-0.116,0.047,3387,6818,0.05,8039,125006,56113.9,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,501.0,3.94,4.05,0.33,0.34,0.833,-0.166,0.064,3609,3705,0.065,1120,47288,30377.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,502.0,3.12,3.2,0.49,0.51,0.768,-0.231,0.083,1664,12891,0.083,4093,72914,47783.1,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,503.0,2.37,2.41,0.73,0.75,0.683,-0.317,0.1,3487,21590,0.101,4086,79461,76138.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,504.0,1.72,1.75,1.07,1.09,0.578,-0.422,0.113,3202,63358,0.113,4479,78638,86795.3,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,505.0,1.18,1.21,1.53,1.56,0.462,-0.537,0.117,5116,67769,0.117,5956,127969,129542.4,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,506.0,0.78,0.8,2.1,2.15,0.349,-0.651,0.109,887,57098,0.109,2752,97250,39665.1,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,507.0,0.49,0.51,2.8,2.86,0.249,-0.752,0.093,1316,69895,0.093,2312,111689,33740.4,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,508.0,0.31,0.32,3.6,3.7,0.17,-0.829,0.073,660,127942,0.072,4293,96829,35727.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,509.0,0.19,0.2,4.48,4.6,0.113,-0.885,0.054,857,105114,0.052,3159,50480,21054.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,510.0,0.12,0.13,5.25,6.01,0.076,-0.921,0.039,5408,171633,0.036,1336,30911,25900.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,511.0,0.08,0.09,6.29,6.73,0.052,-0.941,0.028,2566,72683,0.023,1546,19233,10740.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,512.0,0.05,0.06,6.95,7.73,0.035,-0.954,0.019,3425,86811,0.012,1794,14333,8660.300000000001,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,513.0,0.03,0.04,7.98,9.09,0.023,-0.96,0.013,1679,81110,0.003,739,2632,2404.4,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,514.0,0.02,0.03,8.49,10.92,0.016,-1.0,0.009,929,42935,0.0,1002,1206,836.0999999999999,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28165,0.0,655,293,581.5,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,517.0,0.0,0.01,11.46,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,518.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,519.0,0.0,0.01,13.8,15.77,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,522.0,0.0,0.01,16.45,18.87,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,523.0,0.0,0.01,17.51,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,524.0,0.0,0.01,18.51,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,525.0,0.0,0.01,19.51,21.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,526.0,0.0,0.01,20.51,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,527.0,0.0,0.01,21.51,24.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,528.0,0.0,0.01,22.51,25.11,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665327.2999999998]
["2025-03-03T14:08:22.000000000",504.645,529.0,0.0,0.01,23.51,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,665327.2999999998]
["2025-03-03T14:08:33.000000000",504.69,480.0,23.77,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,481.0,22.77,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,482.0,21.77,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,483.0,20.77,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,484.0,19.77,21.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,486.0,17.78,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,487.0,16.78,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2393,415.6,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,488.0,15.78,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,489.0,14.78,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,490.0,13.95,14.91,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9360,2672.4,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,491.0,12.79,15.05,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,492.0,11.8,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,493.0,10.8,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,494.0,9.81,11.58,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5619,2360.4,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,495.0,9.17,10.63,0.04,0.05,0.976,-0.024,0.011,289,89,0.011,7263,15802,8307.2,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,496.0,7.84,9.77,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10248,5398.499999999999,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,497.0,7.13,8.35,0.07,0.08,0.959,-0.041,0.02,373,136,0.02,2568,16012,5882.0,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,498.0,6.18,6.86,0.1,0.11,0.942,-0.058,0.027,834,989,0.027,942,21574,4795.2,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,499.0,5.43,5.92,0.15,0.16,0.917,-0.083,0.037,772,712,0.037,3638,30419,16316.999999999998,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,500.0,4.86,4.97,0.22,0.23,0.883,-0.117,0.05,3387,6818,0.05,8039,125018,57130.00000000001,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,501.0,3.97,4.08,0.33,0.34,0.832,-0.168,0.066,3609,3705,0.066,1120,47291,31211.4,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,502.0,3.15,3.21,0.48,0.5,0.766,-0.234,0.084,1664,12891,0.084,4093,72914,48358.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,503.0,2.4,2.44,0.72,0.73,0.68,-0.32,0.101,3487,21590,0.101,4086,79468,76487.3,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,504.0,1.74,1.77,1.06,1.07,0.574,-0.426,0.114,3202,63362,0.114,4479,78662,87563.4,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,505.0,1.2,1.22,1.51,1.53,0.459,-0.541,0.116,5116,67776,0.115,5956,127969,127839.60000000002,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,506.0,0.79,0.8,2.08,2.12,0.346,-0.654,0.108,887,57278,0.108,2752,97251,39301.2,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,507.0,0.5,0.51,2.79,2.85,0.247,-0.753,0.092,1316,69897,0.092,2312,111689,33377.6,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,508.0,0.31,0.32,3.6,3.68,0.17,-0.829,0.072,660,127952,0.071,4293,96848,35232.3,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,509.0,0.19,0.2,4.45,4.57,0.113,-0.885,0.054,857,105114,0.051,3159,50480,20738.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,510.0,0.12,0.13,5.4,6.01,0.075,-0.919,0.038,5408,171633,0.034,1336,30911,25092.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,511.0,0.08,0.09,6.27,6.73,0.052,-0.939,0.027,2566,72683,0.021,1546,19233,10174.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,512.0,0.05,0.06,6.95,7.73,0.035,-0.95,0.019,3425,86821,0.009,1794,14333,8122.1,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,513.0,0.03,0.04,7.98,9.09,0.023,-1.0,0.013,1679,81110,0.0,739,2632,2182.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,514.0,0.02,0.03,8.49,10.92,0.016,-1.0,0.009,929,42935,0.0,1002,1206,836.0999999999999,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28165,0.0,655,293,581.5,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,517.0,0.0,0.01,11.46,13.37,0.004,-1.0,0.002,1340,29314,0.0,293,119,268.0,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,518.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,519.0,0.0,0.01,13.8,15.77,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,522.0,0.0,0.01,16.45,18.89,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,523.0,0.0,0.01,17.45,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,524.0,0.0,0.01,18.51,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,525.0,0.0,0.01,19.45,20.84,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,526.0,0.0,0.01,20.51,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,527.0,0.0,0.01,21.51,24.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,528.0,0.0,0.01,22.51,25.11,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,664661.9999999998]
["2025-03-03T14:08:33.000000000",504.69,529.0,0.0,0.01,23.45,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,664661.9999999998]
["2025-03-03T14:08:45.000000000",504.81,480.0,23.92,25.46,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,481.0,22.92,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,482.0,21.92,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,483.0,20.92,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,484.0,19.92,21.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,486.0,17.93,20.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,487.0,16.93,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2393,415.6,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,488.0,15.93,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,489.0,14.93,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,490.0,13.95,15.09,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9360,2672.4,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,491.0,12.94,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,492.0,11.95,13.57,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,493.0,10.95,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,494.0,9.96,11.58,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5620,2360.4,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,495.0,9.17,10.63,0.04,0.05,0.976,-0.024,0.011,289,89,0.011,7263,15802,8307.2,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,496.0,7.99,9.77,0.05,0.06,0.97,-0.03,0.014,320,79,0.014,3279,10258,5038.599999999999,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,497.0,7.13,8.35,0.07,0.08,0.959,-0.041,0.019,373,136,0.019,2568,16012,5587.900000000001,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,498.0,6.18,7.02,0.1,0.11,0.943,-0.057,0.026,834,989,0.026,942,21576,4617.599999999999,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,499.0,5.5,6.12,0.14,0.15,0.922,-0.078,0.035,772,712,0.035,3638,30431,15435.000000000002,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,500.0,4.96,5.09,0.21,0.22,0.888,-0.112,0.048,3387,6818,0.048,8039,125068,54844.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,501.0,4.08,4.18,0.31,0.32,0.843,-0.157,0.063,3609,3706,0.063,1120,47291,29792.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,502.0,3.25,3.32,0.47,0.48,0.779,-0.221,0.081,1664,12893,0.081,4093,72954,46631.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,503.0,2.47,2.53,0.68,0.7,0.696,-0.304,0.099,3487,21601,0.099,4086,79479,74972.70000000001,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,504.0,1.82,1.84,1.01,1.03,0.593,-0.407,0.113,3202,63370,0.113,4479,78722,86795.3,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,505.0,1.26,1.28,1.45,1.47,0.478,-0.522,0.116,5116,67885,0.116,5956,128086,128435.2,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,506.0,0.83,0.84,2.01,2.04,0.363,-0.637,0.11,887,57381,0.11,2752,97254,40029.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,507.0,0.53,0.54,2.7,2.76,0.261,-0.739,0.095,1316,69924,0.095,2312,111699,34466.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,508.0,0.33,0.34,3.48,3.57,0.179,-0.82,0.076,660,127953,0.075,4293,96856,37213.5,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,509.0,0.2,0.21,4.34,4.46,0.119,-0.879,0.056,857,105115,0.054,3159,50480,21857.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,510.0,0.13,0.14,5.1,6.0,0.081,-0.915,0.041,5408,171634,0.037,1336,30924,27116.000000000004,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,511.0,0.08,0.09,5.95,6.73,0.053,-0.939,0.028,2566,72685,0.022,1546,19233,10586.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,512.0,0.05,0.06,6.95,7.73,0.035,-0.95,0.02,3425,86824,0.01,1794,14333,8644.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,513.0,0.03,0.04,7.98,9.09,0.023,-1.0,0.013,1679,81110,0.0,739,2632,2182.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,514.0,0.02,0.03,8.34,10.5,0.017,-1.0,0.01,929,42935,0.0,1002,1206,929.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85549,0.0,1001,1051,3766.2,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28182,0.0,655,293,581.5,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,517.0,0.0,0.01,11.31,13.37,0.004,-1.0,0.002,1340,29394,0.0,293,119,268.0,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,518.0,0.0,0.01,12.8,14.89,0.003,-1.0,0.002,1419,32189,0.0,1743,1473,283.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,519.0,0.0,0.01,13.8,15.77,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,520.0,0.0,0.01,14.91,15.98,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,522.0,0.0,0.01,16.3,18.89,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,523.0,0.0,0.01,17.45,20.12,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,524.0,0.0,0.01,18.51,21.14,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,525.0,0.0,0.01,19.45,21.73,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,526.0,0.0,0.01,20.51,23.12,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,527.0,0.0,0.01,21.45,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,528.0,0.0,0.01,22.51,25.11,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,663795.9999999998]
["2025-03-03T14:08:45.000000000",504.81,529.0,0.0,0.01,23.45,26.12,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,663795.9999999998]
["2025-03-03T14:08:56.000000000",504.69,480.0,23.92,25.46,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,482.0,21.92,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,483.0,20.92,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,484.0,19.92,21.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,486.0,17.93,20.38,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,487.0,16.93,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,488.0,15.93,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,489.0,14.93,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,490.0,13.95,15.0,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,492.0,11.95,13.57,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,493.0,10.95,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5620,2318.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,495.0,9.17,10.63,0.04,0.05,1.0,-0.024,0.0,289,89,0.011,7263,15802,7989.3,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,496.0,7.99,9.77,0.05,0.06,0.956,-0.03,0.006,320,79,0.014,3279,10258,4782.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,497.0,7.13,8.35,0.07,0.08,0.951,-0.041,0.013,373,136,0.019,2568,16012,5364.1,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,498.0,6.18,6.93,0.1,0.11,0.939,-0.057,0.022,834,989,0.027,942,21576,4378.2,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,499.0,5.5,6.04,0.15,0.16,0.917,-0.082,0.034,772,712,0.036,3638,30431,15721.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,500.0,4.85,4.97,0.22,0.23,0.885,-0.115,0.047,3387,6818,0.049,8039,125070,55310.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,501.0,3.97,4.07,0.33,0.34,0.837,-0.163,0.064,3609,3706,0.064,1120,47293,30265.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,502.0,3.15,3.21,0.49,0.5,0.773,-0.228,0.081,1664,12893,0.081,4093,72959,46631.7,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,503.0,2.41,2.44,0.72,0.74,0.689,-0.312,0.098,3487,21601,0.098,4086,79482,74215.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,504.0,1.74,1.77,1.06,1.08,0.586,-0.414,0.109,3202,64307,0.11,4479,78735,84170.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,505.0,1.2,1.22,1.51,1.53,0.473,-0.528,0.12,5116,67892,0.12,5956,128203,132864.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,506.0,0.79,0.81,2.09,2.13,0.355,-0.645,0.112,887,57394,0.112,2752,97254,40756.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,507.0,0.5,0.51,2.79,2.86,0.253,-0.747,0.096,1316,70018,0.096,2312,111703,34828.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,508.0,0.31,0.32,3.58,3.65,0.173,-0.827,0.075,660,127964,0.075,4293,96856,37147.5,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,509.0,0.19,0.2,4.46,4.57,0.115,-0.885,0.055,857,105115,0.055,3159,50480,22088.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,510.0,0.12,0.13,5.2,6.0,0.077,-0.923,0.039,5408,171685,0.039,1336,30924,26301.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,511.0,0.08,0.09,6.29,6.73,0.053,-0.947,0.028,2566,72760,0.028,1546,19233,11513.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,512.0,0.05,0.06,6.95,7.73,0.035,-0.965,0.02,3425,86857,0.02,1794,14333,10438.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,513.0,0.03,0.04,7.98,9.09,0.023,-0.977,0.013,1679,81110,0.013,739,2632,3143.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,514.0,0.02,0.03,8.34,10.5,0.017,-0.983,0.01,929,42936,0.01,1002,1206,1931.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85549,0.006,1001,1051,4366.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,516.0,0.01,0.02,10.96,11.76,0.009,-0.991,0.005,1163,28182,0.005,655,293,909.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,517.0,0.0,0.01,11.31,13.37,0.004,-0.996,0.002,1340,29394,0.002,293,119,326.6,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,518.0,0.0,0.01,12.66,14.9,0.003,-0.997,0.002,1419,32189,0.002,1743,1473,632.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,519.0,0.0,0.01,13.6,15.92,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,520.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,522.0,0.0,0.01,16.3,18.6,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,523.0,0.0,0.01,17.45,20.15,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,524.0,0.0,0.01,18.51,21.15,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,525.0,0.0,0.01,19.45,20.61,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,526.0,0.0,0.01,20.51,23.12,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,527.0,0.0,0.01,21.45,24.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,528.0,0.0,0.01,22.51,25.11,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,671559.3000000002]
["2025-03-03T14:08:56.000000000",504.69,529.0,0.0,0.01,23.45,26.12,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,484.0,19.92,21.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,489.0,14.79,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,490.0,13.95,14.99,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,492.0,11.81,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,493.0,10.81,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5620,2318.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,495.0,9.17,10.63,0.04,0.05,1.0,-0.024,0.0,289,89,0.011,7263,15802,7989.3,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,496.0,7.85,9.77,0.05,0.06,0.956,-0.03,0.006,320,79,0.014,3279,10258,4782.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,497.0,7.13,8.35,0.07,0.08,0.951,-0.041,0.013,373,136,0.019,2568,16012,5364.1,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,498.0,6.18,6.95,0.1,0.11,0.939,-0.057,0.022,834,989,0.027,942,21583,4378.2,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,499.0,5.5,6.02,0.15,0.16,0.917,-0.082,0.034,772,712,0.036,3638,30431,15721.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,500.0,4.9,5.0,0.22,0.23,0.885,-0.115,0.047,3387,6818,0.049,8039,125086,55310.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,501.0,4.01,4.1,0.32,0.33,0.837,-0.163,0.064,3609,3708,0.064,1120,47293,30265.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,502.0,3.18,3.25,0.48,0.49,0.773,-0.228,0.081,1664,12893,0.081,4093,72967,46631.7,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,503.0,2.43,2.47,0.71,0.73,0.689,-0.312,0.098,3487,21603,0.098,4086,79501,74215.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,504.0,1.76,1.79,1.04,1.06,0.586,-0.414,0.109,3202,64467,0.11,4479,78742,84170.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,505.0,1.22,1.24,1.49,1.51,0.473,-0.528,0.12,5116,67909,0.12,5956,128220,132864.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,506.0,0.8,0.81,2.06,2.1,0.355,-0.645,0.112,887,57402,0.112,2752,97256,40756.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,507.0,0.51,0.52,2.75,2.82,0.253,-0.747,0.096,1316,70033,0.096,2312,111703,34828.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,508.0,0.32,0.33,3.55,3.64,0.173,-0.827,0.075,660,128028,0.075,4293,96861,37147.5,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,509.0,0.2,0.21,4.43,4.53,0.115,-0.885,0.055,857,105116,0.055,3159,50480,22088.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,510.0,0.13,0.14,5.35,6.0,0.077,-0.923,0.039,5408,171747,0.039,1336,30924,26301.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,511.0,0.08,0.09,6.27,6.73,0.053,-0.947,0.028,2566,72760,0.028,1546,19233,11513.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,512.0,0.05,0.06,6.95,7.73,0.035,-0.965,0.02,3425,86858,0.02,1794,14333,10438.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,513.0,0.03,0.04,7.98,9.09,0.023,-0.977,0.013,1679,81110,0.013,739,2632,3143.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,514.0,0.02,0.03,8.34,10.5,0.017,-0.983,0.01,929,42936,0.01,1002,1206,1931.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85549,0.006,1001,1051,4366.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,516.0,0.01,0.02,10.96,11.76,0.009,-0.991,0.005,1163,28182,0.005,655,293,909.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,517.0,0.0,0.01,11.31,13.37,0.004,-0.996,0.002,1340,29394,0.002,293,119,326.6,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,518.0,0.0,0.01,12.66,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,519.0,0.0,0.01,13.6,15.92,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,520.0,0.0,0.01,14.91,15.98,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,522.0,0.0,0.01,16.3,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,523.0,0.0,0.01,17.3,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,524.0,0.0,0.01,18.45,21.15,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,525.0,0.0,0.01,19.38,20.86,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,526.0,0.0,0.01,20.51,23.12,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,527.0,0.0,0.01,21.45,24.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,528.0,0.0,0.01,22.51,25.11,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,671559.3000000002]
["2025-03-03T14:09:07.000000000",504.75,529.0,0.0,0.01,23.45,26.12,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,671559.3000000002]
["2025-03-03T14:09:19.000000000",504.86,480.0,23.78,25.66,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,481.0,22.92,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,482.0,21.78,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,483.0,20.78,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,484.0,19.78,22.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,485.0,19.09,21.07,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,486.0,17.78,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,1946,39.7,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,487.0,16.78,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2393,415.6,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,488.0,15.79,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,489.0,14.79,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,490.0,13.95,15.07,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9360,2672.4,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,491.0,12.94,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,492.0,11.81,13.77,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,493.0,10.81,12.73,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,494.0,9.96,11.58,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5620,2360.4,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,495.0,9.19,10.63,0.04,0.05,0.976,-0.024,0.011,289,89,0.011,7263,15802,8307.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,496.0,7.85,9.77,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10258,5398.499999999999,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,497.0,7.22,8.35,0.06,0.07,0.959,-0.041,0.02,373,136,0.02,2568,16012,5882.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,498.0,6.25,7.12,0.09,0.1,0.943,-0.057,0.027,834,989,0.027,942,21583,4795.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,499.0,5.53,6.2,0.14,0.15,0.918,-0.082,0.037,772,712,0.037,3638,30437,16316.999999999998,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,500.0,5.02,5.13,0.2,0.21,0.884,-0.116,0.049,3387,6818,0.049,8039,125092,55987.4,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,501.0,4.12,4.22,0.3,0.31,0.838,-0.162,0.065,3609,3708,0.065,1120,47299,30738.5,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,502.0,3.28,3.35,0.45,0.46,0.772,-0.228,0.083,1664,12898,0.083,4093,73026,47783.1,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,503.0,2.52,2.56,0.66,0.68,0.686,-0.314,0.1,3487,21604,0.1,4086,79527,75730.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,504.0,1.84,1.87,0.98,1.0,0.582,-0.418,0.113,3202,64500,0.113,4479,78772,86795.3,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,505.0,1.28,1.3,1.41,1.43,0.466,-0.534,0.116,5116,67994,0.116,5956,128235,128435.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,506.0,0.84,0.86,1.97,2.0,0.352,-0.648,0.11,887,57430,0.109,2752,97328,39753.8,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,507.0,0.54,0.55,2.64,2.71,0.251,-0.748,0.094,1316,70059,0.093,2312,111705,33872.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,508.0,0.33,0.35,3.42,3.52,0.171,-0.828,0.074,660,128053,0.072,4293,96932,35793.6,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,509.0,0.21,0.22,4.29,4.41,0.117,-0.88,0.055,857,105118,0.053,3159,50480,21456.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,510.0,0.13,0.14,5.13,5.99,0.076,-0.919,0.039,5408,171749,0.035,1336,30945,25767.200000000004,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,511.0,0.08,0.09,6.16,6.73,0.053,-0.938,0.028,2566,72760,0.021,1546,19234,10431.4,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,512.0,0.05,0.06,6.95,7.73,0.035,-0.95,0.019,3425,86858,0.009,1794,14333,8122.1,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,513.0,0.03,0.04,7.98,9.09,0.023,-1.0,0.013,1679,81123,0.0,739,2632,2182.7,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,514.0,0.02,0.03,8.34,10.5,0.016,-1.0,0.01,929,42937,0.0,1002,1206,929.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85550,0.0,1001,1052,3766.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28182,0.0,655,293,581.5,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,517.0,0.0,0.01,11.31,13.37,0.004,-1.0,0.002,1340,29394,0.0,293,119,268.0,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,518.0,0.0,0.01,12.66,14.9,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,519.0,0.0,0.01,13.6,15.92,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,520.0,0.0,0.01,14.91,15.93,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,522.0,0.0,0.01,16.3,18.8,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,523.0,0.0,0.01,17.3,20.04,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,524.0,0.0,0.01,18.45,21.04,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,525.0,0.0,0.01,19.38,20.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,526.0,0.0,0.01,20.51,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,527.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,528.0,0.0,0.01,22.51,25.04,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,664790.6999999996]
["2025-03-03T14:09:19.000000000",504.86,529.0,0.0,0.01,23.45,26.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,664790.6999999996]
["2025-03-03T14:09:30.000000000",504.685,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,489.0,14.79,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,490.0,13.95,15.0,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,492.0,11.81,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,493.0,10.81,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5620,2318.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,495.0,9.19,10.63,0.04,0.05,1.0,-0.024,0.0,289,89,0.011,7263,15802,7989.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,496.0,7.85,9.77,0.05,0.06,0.953,-0.03,0.005,320,79,0.014,3279,10258,4750.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,497.0,7.22,8.35,0.07,0.08,0.948,-0.041,0.013,373,136,0.019,2568,16014,5364.1,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,498.0,6.25,6.93,0.1,0.11,0.936,-0.057,0.022,834,989,0.026,942,21584,4284.0,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,499.0,5.53,6.02,0.15,0.16,0.917,-0.078,0.033,772,712,0.035,3638,30437,15280.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,500.0,4.84,4.97,0.22,0.23,0.882,-0.113,0.048,3387,6818,0.048,8039,125109,54844.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,501.0,3.96,4.06,0.32,0.33,0.837,-0.162,0.064,3609,3708,0.065,1120,47299,30377.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,502.0,3.14,3.2,0.48,0.49,0.772,-0.227,0.082,1664,12900,0.083,4093,73027,47616.7,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,503.0,2.39,2.43,0.72,0.73,0.687,-0.313,0.101,3487,21605,0.101,4086,79534,76487.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,504.0,1.73,1.76,1.05,1.07,0.582,-0.418,0.113,3202,64509,0.114,4479,78787,87243.2,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,505.0,1.19,1.21,1.5,1.52,0.466,-0.534,0.117,5116,68092,0.116,5956,128241,128946.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,506.0,0.78,0.79,2.08,2.12,0.359,-0.648,0.112,887,57462,0.11,2752,97328,40206.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,507.0,0.49,0.51,2.79,2.86,0.255,-0.75,0.096,1316,70085,0.094,2312,111705,34366.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,508.0,0.31,0.32,3.59,3.69,0.173,-0.829,0.075,660,128079,0.074,4293,96932,36718.2,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,509.0,0.19,0.2,4.46,4.58,0.118,-0.883,0.056,857,105129,0.055,3159,50480,22173.7,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,510.0,0.12,0.13,5.13,5.99,0.076,-0.923,0.039,5408,171752,0.04,1336,30948,26435.2,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,511.0,0.08,0.09,6.29,6.73,0.053,-0.947,0.028,2566,72762,0.028,1546,19234,11513.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,512.0,0.05,0.06,6.95,7.73,0.035,-0.965,0.019,3425,86858,0.02,1794,14333,10095.500000000002,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,513.0,0.03,0.04,7.99,9.09,0.023,-0.977,0.013,1679,81143,0.013,739,2632,3143.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,514.0,0.02,0.03,8.34,10.5,0.016,-0.983,0.01,929,42937,0.01,1002,1206,1931.0,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85550,0.006,1001,1052,4366.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,516.0,0.01,0.02,10.96,11.76,0.009,-0.991,0.005,1163,28182,0.005,655,293,909.0,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,517.0,0.0,0.01,11.31,13.37,0.004,-0.996,0.002,1340,29394,0.002,293,119,326.6,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,518.0,0.0,0.01,12.66,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,519.0,0.0,0.01,13.6,15.92,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,520.0,0.0,0.01,14.91,15.93,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.002,2503,15952,0.002,62,8,513.0,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,522.0,0.0,0.01,16.3,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,523.0,0.0,0.01,17.3,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,524.0,0.0,0.01,18.45,21.15,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,525.0,0.0,0.01,19.38,20.84,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,526.0,0.0,0.01,20.51,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,527.0,0.0,0.01,21.45,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,528.0,0.0,0.01,22.51,25.04,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,671485.7000000001]
["2025-03-03T14:09:30.000000000",504.685,529.0,0.0,0.01,23.45,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,671485.7000000001]
["2025-03-03T14:09:41.000000000",504.685,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1946,39.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,489.0,14.79,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,490.0,13.95,15.0,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,492.0,11.81,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,493.0,10.81,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5620,2318.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,495.0,9.19,10.63,0.04,0.05,0.952,-0.024,0.0,289,89,0.011,7263,15802,7989.3,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,496.0,7.85,9.77,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10258,5078.5,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,497.0,7.22,8.35,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,16014,5583.599999999999,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,498.0,6.25,6.93,0.1,0.11,0.934,-0.058,0.022,834,989,0.027,942,21619,4378.2,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,499.0,5.53,6.02,0.15,0.16,0.912,-0.082,0.033,772,712,0.037,3638,30437,16008.2,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,500.0,4.84,4.95,0.22,0.23,0.881,-0.117,0.048,3387,6818,0.05,8039,125111,56452.600000000006,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,501.0,3.95,4.04,0.33,0.34,0.833,-0.166,0.064,3609,3708,0.066,1120,47300,30489.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,502.0,3.13,3.19,0.48,0.5,0.768,-0.232,0.083,1664,12900,0.083,4093,73028,47783.1,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,503.0,2.38,2.43,0.72,0.73,0.682,-0.318,0.101,3487,21607,0.101,4086,79550,76487.3,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,504.0,1.73,1.75,1.05,1.07,0.577,-0.423,0.114,3202,64534,0.113,4479,78816,87115.5,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,505.0,1.19,1.21,1.51,1.53,0.462,-0.539,0.117,5116,68361,0.117,5956,128256,129542.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,506.0,0.78,0.8,2.09,2.13,0.347,-0.653,0.11,887,57463,0.11,2752,97328,40029.0,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,507.0,0.49,0.51,2.8,2.86,0.247,-0.753,0.093,1316,70087,0.093,2312,111705,33740.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,508.0,0.3,0.32,3.6,3.69,0.167,-0.832,0.073,660,128083,0.072,4293,96932,35727.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,509.0,0.19,0.2,4.47,4.59,0.113,-0.885,0.054,857,105129,0.052,3159,50480,21054.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,510.0,0.12,0.13,5.13,5.99,0.076,-0.921,0.039,5408,171755,0.036,1336,30948,25900.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,511.0,0.08,0.09,6.29,6.73,0.052,-0.941,0.028,2566,72762,0.023,1546,19234,10740.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,512.0,0.05,0.06,6.95,7.73,0.035,-0.955,0.019,3425,86858,0.012,1794,14333,8660.300000000001,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,513.0,0.03,0.04,7.99,9.09,0.023,-0.96,0.013,1679,81143,0.003,739,2632,2404.4,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,514.0,0.02,0.03,8.34,10.5,0.016,-1.0,0.009,929,42937,0.0,1002,1206,836.0999999999999,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85550,0.0,1001,1052,3766.2,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28182,0.0,655,293,581.5,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,517.0,0.0,0.01,11.31,13.37,0.004,-1.0,0.002,1340,29394,0.0,293,119,268.0,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,518.0,0.0,0.01,12.66,14.9,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,519.0,0.0,0.01,13.6,15.92,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,520.0,0.0,0.01,14.91,15.93,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,522.0,0.0,0.01,16.3,18.8,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,523.0,0.0,0.01,17.3,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,524.0,0.0,0.01,18.45,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,525.0,0.0,0.01,19.38,21.04,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,526.0,0.0,0.01,20.51,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,527.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,528.0,0.0,0.01,22.51,25.04,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666148.3999999999]
["2025-03-03T14:09:41.000000000",504.685,529.0,0.0,0.01,23.45,26.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1996,39.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,489.0,14.79,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,490.0,13.95,14.98,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,492.0,11.81,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,493.0,10.81,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5620,2318.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,495.0,9.19,10.63,0.04,0.05,0.952,-0.024,0.0,289,89,0.011,7263,15802,7989.3,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,496.0,7.85,9.77,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10258,5078.5,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,497.0,7.22,8.35,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,16015,5583.599999999999,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,498.0,6.25,6.91,0.1,0.11,0.934,-0.058,0.022,834,989,0.027,942,21619,4378.2,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,499.0,5.53,6.0,0.15,0.16,0.912,-0.082,0.033,772,712,0.037,3638,30438,16008.2,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,500.0,4.8,4.92,0.22,0.23,0.881,-0.117,0.048,3387,6818,0.05,8039,125116,56452.600000000006,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,501.0,3.91,4.02,0.33,0.34,0.833,-0.166,0.064,3609,3708,0.066,1120,47302,30489.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,502.0,3.1,3.18,0.5,0.51,0.768,-0.232,0.083,1664,12903,0.083,4093,73030,47783.1,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,503.0,2.36,2.4,0.73,0.74,0.682,-0.318,0.101,3487,21623,0.101,4086,79557,76487.3,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,504.0,1.7,1.73,1.07,1.09,0.577,-0.423,0.114,3202,64586,0.113,4479,78821,87115.5,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,505.0,1.17,1.19,1.52,1.55,0.462,-0.539,0.117,5116,68369,0.117,5956,128256,129542.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,506.0,0.77,0.78,2.11,2.15,0.347,-0.653,0.11,887,57475,0.11,2752,97347,40029.0,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,507.0,0.48,0.5,2.82,2.88,0.247,-0.753,0.093,1316,70091,0.093,2312,111705,33740.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,508.0,0.3,0.31,3.62,3.72,0.167,-0.832,0.073,660,128084,0.072,4293,96932,35727.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,509.0,0.19,0.2,4.5,4.62,0.113,-0.885,0.054,857,105129,0.052,3159,50480,21054.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,510.0,0.12,0.13,5.13,5.7,0.076,-0.921,0.039,5408,171765,0.036,1336,30948,25900.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,511.0,0.07,0.08,6.32,6.73,0.052,-0.941,0.028,2566,72783,0.023,1546,19234,10740.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,512.0,0.05,0.06,6.95,7.73,0.035,-0.955,0.019,3425,86858,0.012,1794,14333,8660.300000000001,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,513.0,0.03,0.04,7.99,9.09,0.023,-0.96,0.013,1679,81143,0.003,739,2632,2404.4,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,514.0,0.02,0.03,8.34,10.5,0.016,-1.0,0.009,929,42938,0.0,1002,1206,836.0999999999999,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85550,0.0,1001,1052,3766.2,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28193,0.0,655,293,581.5,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,517.0,0.0,0.01,11.31,13.37,0.004,-1.0,0.002,1340,29394,0.0,293,119,268.0,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,518.0,0.0,0.01,12.66,14.9,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,519.0,0.0,0.01,13.6,15.92,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,520.0,0.0,0.01,14.91,15.93,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,522.0,0.0,0.01,16.3,18.8,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,523.0,0.0,0.01,17.3,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,524.0,0.0,0.01,18.45,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,525.0,0.0,0.01,19.38,20.82,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,526.0,0.0,0.01,20.51,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,527.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,528.0,0.0,0.01,22.51,25.04,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,666148.3999999999]
["2025-03-03T14:09:52.000000000",504.65,529.0,0.0,0.01,23.45,26.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,666148.3999999999]
["2025-03-03T14:10:04.000000000",504.51,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,485.0,19.09,21.07,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,1996,39.6,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,489.0,14.79,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,490.0,13.95,14.86,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,492.0,11.71,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,493.0,10.72,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,495.0,9.19,10.63,0.04,0.05,0.952,-0.024,0.0,289,89,0.011,7263,15802,7989.3,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,496.0,7.76,9.77,0.05,0.06,0.951,-0.03,0.005,320,79,0.015,3279,10258,5078.5,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,497.0,7.22,8.35,0.07,0.08,0.946,-0.041,0.012,373,136,0.02,2568,16015,5583.599999999999,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,498.0,6.25,6.79,0.11,0.12,0.934,-0.058,0.022,834,989,0.027,942,21629,4378.2,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,499.0,5.53,5.9,0.16,0.17,0.912,-0.083,0.034,772,712,0.037,3638,30448,16085.399999999998,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,500.0,4.7,4.81,0.24,0.25,0.88,-0.117,0.048,3387,6818,0.05,8039,125132,56452.600000000006,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,501.0,3.82,3.92,0.35,0.36,0.833,-0.166,0.065,3609,3708,0.066,1120,47305,30850.5,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,502.0,3.01,3.08,0.52,0.53,0.767,-0.232,0.083,1664,12904,0.084,4093,73086,48192.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,503.0,2.28,2.32,0.77,0.79,0.681,-0.318,0.101,3487,21628,0.101,4086,79569,76487.3,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,504.0,1.64,1.66,1.12,1.14,0.576,-0.424,0.114,3202,64680,0.113,4479,78835,87115.5,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,505.0,1.12,1.14,1.6,1.62,0.46,-0.54,0.117,5116,68370,0.117,5956,128259,129542.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,506.0,0.73,0.75,2.2,2.24,0.346,-0.654,0.109,887,57480,0.11,2752,97351,39940.3,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,507.0,0.46,0.47,2.92,2.98,0.245,-0.755,0.093,1316,70100,0.093,2312,111720,33740.4,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,508.0,0.29,0.3,3.72,3.83,0.167,-0.833,0.073,660,128085,0.073,4293,96932,36156.9,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,509.0,0.18,0.19,4.61,4.73,0.113,-0.887,0.054,857,105133,0.053,3159,50480,21370.5,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,510.0,0.12,0.13,5.14,5.7,0.076,-0.924,0.039,5408,171771,0.038,1336,30949,26168.0,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,511.0,0.07,0.08,6.39,6.73,0.048,-0.951,0.026,2566,72783,0.025,1546,19234,10536.6,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,512.0,0.05,0.06,6.95,7.73,0.035,-0.963,0.019,3425,86858,0.017,1794,14333,9557.3,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,513.0,0.03,0.04,7.99,9.09,0.023,-0.973,0.013,1679,81145,0.01,739,2632,2921.7,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,514.0,0.02,0.03,8.66,10.5,0.016,-0.976,0.009,929,42938,0.005,1002,1206,1337.1,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,515.0,0.01,0.02,9.92,11.41,0.01,-1.0,0.006,6277,85550,0.0,1001,1052,3766.2,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,516.0,0.01,0.02,10.96,11.76,0.009,-1.0,0.005,1163,28193,0.0,655,293,581.5,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,517.0,0.0,0.01,11.63,13.37,0.004,-1.0,0.002,1340,29394,0.0,293,119,268.0,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,518.0,0.0,0.01,12.66,14.9,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,519.0,0.0,0.01,13.63,15.92,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,520.0,0.0,0.01,14.91,15.93,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,521.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,522.0,0.0,0.01,16.63,18.8,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,523.0,0.0,0.01,17.62,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,524.0,0.0,0.01,18.63,21.15,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,525.0,0.0,0.01,19.63,20.77,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,526.0,0.0,0.01,20.63,23.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,527.0,0.0,0.01,21.63,24.04,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,528.0,0.0,0.01,22.62,25.04,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669630.7999999997]
["2025-03-03T14:10:04.000000000",504.51,529.0,0.0,0.01,23.63,26.04,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,669630.7999999997]
["2025-03-03T14:10:15.000000000",504.52,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,850071.6]
["2025-03-03T14:10:15.000000000",504.52,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,850071.6]
["2025-03-03T14:10:15.000000000",504.52,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,850071.6]
["2025-03-03T14:10:15.000000000",504.52,485.0,19.09,20.84,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,850071.6]
["2025-03-03T14:10:15.000000000",504.52,486.0,17.78,20.43,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,850071.6]
["2025-03-03T14:10:15.000000000",504.52,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,489.0,14.73,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,490.0,13.95,14.84,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,850071.6]
["2025-03-03T14:10:15.000000000",504.52,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,492.0,11.71,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,493.0,10.72,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,850071.6]
["2025-03-03T14:10:15.000000000",504.52,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,495.0,9.19,10.63,0.04,0.05,0.954,-0.024,6.056,289,89,0.012,7263,15802,183734.0,850071.6]
["2025-03-03T14:10:15.000000000",504.52,496.0,7.76,9.77,0.05,0.06,0.952,-0.031,0.005,320,79,0.015,3279,10258,5078.5,850071.6]
["2025-03-03T14:10:15.000000000",504.52,497.0,7.22,8.35,0.07,0.08,0.947,-0.042,0.013,373,136,0.02,2568,16015,5620.900000000001,850071.6]
["2025-03-03T14:10:15.000000000",504.52,498.0,6.25,6.79,0.11,0.12,0.931,-0.062,0.024,834,989,0.028,942,21649,4639.200000000001,850071.6]
["2025-03-03T14:10:15.000000000",504.52,499.0,5.53,5.75,0.16,0.17,0.909,-0.087,0.035,772,712,0.038,3638,30448,16526.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,500.0,4.7,4.82,0.23,0.25,0.874,-0.124,0.05,3387,6818,0.052,8039,125135,58737.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,501.0,3.82,3.93,0.35,0.36,0.826,-0.174,0.067,3609,3708,0.068,1120,47305,31796.300000000003,850071.6]
["2025-03-03T14:10:15.000000000",504.52,502.0,3.02,3.08,0.51,0.53,0.758,-0.242,0.085,1664,12906,0.085,4093,73112,48934.5,850071.6]
["2025-03-03T14:10:15.000000000",504.52,503.0,2.27,2.31,0.76,0.78,0.67,-0.33,0.102,3487,21628,0.102,4086,79571,77244.59999999999,850071.6]
["2025-03-03T14:10:15.000000000",504.52,504.0,1.63,1.66,1.12,1.14,0.564,-0.436,0.114,3202,64687,0.114,4479,78980,87563.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,505.0,1.12,1.14,1.6,1.62,0.448,-0.552,0.117,5116,68433,0.117,5956,128288,129542.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,506.0,0.72,0.74,2.2,2.23,0.333,-0.667,0.108,887,57573,0.108,2752,97363,39301.2,850071.6]
["2025-03-03T14:10:15.000000000",504.52,507.0,0.46,0.47,2.91,2.98,0.235,-0.764,0.091,1316,70108,0.091,2312,111721,33014.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,508.0,0.28,0.3,3.72,3.82,0.159,-0.841,0.07,660,128088,0.07,4293,96932,34671.0,850071.6]
["2025-03-03T14:10:15.000000000",504.52,509.0,0.18,0.19,4.6,4.72,0.108,-0.892,0.052,857,105146,0.052,3159,50480,20883.2,850071.6]
["2025-03-03T14:10:15.000000000",504.52,510.0,0.12,0.13,5.14,5.7,0.075,-0.925,0.038,5408,171772,0.038,1336,30949,25627.2,850071.6]
["2025-03-03T14:10:15.000000000",504.52,511.0,0.07,0.08,6.39,6.73,0.048,-0.952,0.026,2566,72783,0.026,1546,19234,10691.2,850071.6]
["2025-03-03T14:10:15.000000000",504.52,512.0,0.05,0.06,6.95,7.73,0.034,-0.966,0.019,3425,86866,0.019,1794,14333,9916.1,850071.6]
["2025-03-03T14:10:15.000000000",504.52,513.0,0.03,0.04,7.99,9.09,0.023,-0.977,0.013,1679,81145,0.013,739,2632,3143.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,514.0,0.02,0.03,8.66,10.5,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,850071.6]
["2025-03-03T14:10:15.000000000",504.52,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85550,0.006,1001,1052,4366.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,516.0,0.01,0.02,10.96,11.76,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,850071.6]
["2025-03-03T14:10:15.000000000",504.52,517.0,0.0,0.01,11.63,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,850071.6]
["2025-03-03T14:10:15.000000000",504.52,518.0,0.0,0.01,12.66,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,519.0,0.0,0.01,13.63,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,850071.6]
["2025-03-03T14:10:15.000000000",504.52,520.0,0.0,0.01,14.91,15.93,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,850071.6]
["2025-03-03T14:10:15.000000000",504.52,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,850071.6]
["2025-03-03T14:10:15.000000000",504.52,522.0,0.0,0.01,16.63,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,850071.6]
["2025-03-03T14:10:15.000000000",504.52,523.0,0.0,0.01,17.62,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,850071.6]
["2025-03-03T14:10:15.000000000",504.52,524.0,0.0,0.01,18.63,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,850071.6]
["2025-03-03T14:10:15.000000000",504.52,525.0,0.0,0.01,19.63,21.8,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,850071.6]
["2025-03-03T14:10:15.000000000",504.52,526.0,0.0,0.01,20.63,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,850071.6]
["2025-03-03T14:10:15.000000000",504.52,527.0,0.0,0.01,21.63,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,850071.6]
["2025-03-03T14:10:15.000000000",504.52,528.0,0.0,0.01,22.62,25.04,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,850071.6]
["2025-03-03T14:10:15.000000000",504.52,529.0,0.0,0.01,23.63,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,850071.6]
["2025-03-03T14:10:26.000000000",504.435,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,482.0,21.78,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,485.0,19.09,20.84,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,486.0,17.78,20.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,489.0,14.73,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,490.0,13.95,14.77,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,492.0,11.71,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,493.0,10.72,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,495.0,9.19,10.63,0.04,0.05,0.954,-0.024,6.056,289,89,0.012,7263,15812,183734.0,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,496.0,7.76,9.77,0.05,0.06,0.952,-0.031,0.005,320,79,0.015,3279,10268,5078.5,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,497.0,7.22,8.35,0.08,0.09,0.947,-0.046,0.013,373,136,0.021,2568,16015,5877.7,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,498.0,6.25,6.7,0.11,0.12,0.931,-0.062,0.024,834,989,0.028,942,21649,4639.200000000001,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,499.0,5.52,5.69,0.16,0.17,0.909,-0.087,0.035,772,712,0.038,3638,30450,16526.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,500.0,4.62,4.73,0.24,0.25,0.874,-0.124,0.05,3387,6818,0.052,8039,125135,58737.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,501.0,3.75,3.84,0.36,0.37,0.826,-0.176,0.067,3609,3708,0.067,1120,47345,31684.300000000003,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,502.0,2.94,3.0,0.53,0.55,0.758,-0.245,0.085,1664,12906,0.085,4093,73143,48934.5,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,503.0,2.22,2.25,0.8,0.81,0.67,-0.33,0.102,3487,21634,0.102,4086,79578,77244.59999999999,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,504.0,1.59,1.61,1.15,1.17,0.564,-0.436,0.114,3202,64704,0.114,4479,79028,87563.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,505.0,1.08,1.09,1.64,1.66,0.448,-0.552,0.117,5116,68456,0.117,5956,128303,129542.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,506.0,0.7,0.71,2.25,2.29,0.33,-0.667,0.111,887,57620,0.108,2752,97363,39567.3,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,507.0,0.44,0.45,2.97,3.05,0.231,-0.764,0.092,1316,70123,0.091,2312,111721,33146.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,508.0,0.27,0.28,3.8,3.9,0.156,-0.841,0.071,660,128093,0.07,4293,96932,34737.00000000001,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,509.0,0.17,0.18,4.69,4.8,0.105,-0.892,0.052,857,105146,0.052,3159,50480,20883.2,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,510.0,0.11,0.12,5.41,5.82,0.075,-0.929,0.038,5408,171822,0.037,1336,30959,25493.6,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,511.0,0.07,0.08,6.46,6.73,0.048,-0.952,0.026,2566,72783,0.026,1546,19237,10691.2,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,512.0,0.05,0.06,6.95,7.73,0.034,-0.965,0.019,3425,86866,0.019,1794,14333,9916.1,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,513.0,0.03,0.04,7.99,9.09,0.023,-0.977,0.013,1679,81145,0.013,739,2632,3143.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,514.0,0.02,0.03,8.66,10.5,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85550,0.006,1001,1052,4366.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,516.0,0.01,0.02,10.96,11.76,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,517.0,0.0,0.01,11.63,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,518.0,0.0,0.01,12.66,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,519.0,0.0,0.01,13.63,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,520.0,0.0,0.01,14.71,16.17,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,522.0,0.0,0.01,16.63,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,523.0,0.0,0.01,17.62,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,524.0,0.0,0.01,18.63,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,525.0,0.0,0.01,19.63,21.8,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,526.0,0.0,0.01,20.63,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,527.0,0.0,0.01,21.63,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,528.0,0.0,0.01,22.62,25.04,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,850546.5000000001]
["2025-03-03T14:10:26.000000000",504.435,529.0,0.0,0.01,23.63,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,850546.5000000001]
["2025-03-03T14:10:38.000000000",504.435,480.0,23.78,25.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,481.0,22.92,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,482.0,21.73,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,485.0,19.09,20.84,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,486.0,17.78,20.37,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,488.0,15.79,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,489.0,14.74,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,490.0,13.95,14.77,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,492.0,11.75,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,493.0,10.76,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,495.0,9.19,10.23,0.04,0.05,1.0,-0.024,0.0,289,89,0.012,7263,15812,8715.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,496.0,7.8,9.77,0.05,0.06,0.957,-0.031,0.006,320,79,0.015,3279,10268,5110.5,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,497.0,7.22,8.35,0.07,0.08,0.948,-0.046,0.016,373,136,0.021,2568,16015,5989.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,498.0,6.25,6.7,0.11,0.12,0.935,-0.062,0.025,834,989,0.028,942,21650,4722.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,499.0,5.52,5.8,0.16,0.17,0.913,-0.087,0.037,772,713,0.038,3638,30451,16680.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,500.0,4.64,4.72,0.24,0.25,0.877,-0.124,0.051,3387,6818,0.052,8039,125136,59076.5,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,501.0,3.75,3.84,0.36,0.37,0.825,-0.176,0.067,3609,3709,0.067,1120,47350,31684.300000000003,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,502.0,2.94,3.0,0.53,0.55,0.757,-0.245,0.085,1664,12921,0.085,4093,73162,48934.5,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,503.0,2.21,2.25,0.79,0.81,0.667,-0.334,0.1,3487,21634,0.1,4086,79628,75730.0,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,504.0,1.58,1.6,1.15,1.16,0.563,-0.437,0.111,3202,64731,0.111,4479,79135,85259.1,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,505.0,1.07,1.09,1.64,1.65,0.446,-0.554,0.121,5116,68466,0.121,5956,128314,133971.2,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,506.0,0.69,0.71,2.24,2.29,0.33,-0.67,0.111,887,57623,0.111,2752,97368,40392.9,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,507.0,0.43,0.44,2.97,3.03,0.231,-0.769,0.092,1316,70127,0.092,2312,111721,33377.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,508.0,0.27,0.28,3.8,3.88,0.156,-0.844,0.071,660,128104,0.071,4293,96932,35166.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,509.0,0.17,0.18,4.69,4.79,0.105,-0.895,0.052,857,105160,0.051,3159,50480,20567.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,510.0,0.11,0.12,5.56,5.74,0.071,-0.929,0.037,5408,171832,0.037,1336,30960,24952.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,511.0,0.07,0.08,6.46,6.73,0.048,-0.952,0.026,2566,72783,0.026,1546,19237,10691.2,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,512.0,0.05,0.06,6.95,7.73,0.034,-0.965,0.019,3425,86866,0.019,1794,14333,9916.1,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,513.0,0.03,0.04,7.99,9.09,0.023,-0.977,0.013,1679,81145,0.013,739,2632,3143.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,514.0,0.02,0.03,8.71,10.5,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85550,0.006,1001,1052,4366.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,516.0,0.01,0.02,10.96,11.75,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,517.0,0.0,0.01,11.68,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,518.0,0.0,0.01,12.68,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,519.0,0.0,0.01,13.68,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,520.0,0.0,0.01,14.71,16.17,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,522.0,0.0,0.01,16.67,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,523.0,0.0,0.01,17.67,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,524.0,0.0,0.01,18.67,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,525.0,0.0,0.01,19.67,20.8,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,526.0,0.0,0.01,20.67,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,527.0,0.0,0.01,21.67,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,528.0,0.0,0.01,22.67,25.04,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677487.8000000003]
["2025-03-03T14:10:38.000000000",504.435,529.0,0.0,0.01,23.67,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677487.8000000003]
["2025-03-03T14:10:49.000000000",504.365,480.0,23.78,25.65,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,481.0,22.78,25.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,482.0,21.73,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,483.0,20.78,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,484.0,19.78,22.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,485.0,19.09,20.84,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,486.0,17.78,20.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,487.0,16.78,19.28,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,488.0,15.79,18.28,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,489.0,14.74,17.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,490.0,13.95,14.71,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9360,2645.1,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,492.0,11.71,13.77,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5724,1170.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,493.0,10.62,12.73,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7620,1624.0000000000002,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,494.0,9.96,11.58,0.03,0.04,1.0,-0.015,0.0,60,16,0.008,3312,5621,2649.6000000000004,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,495.0,9.19,10.23,0.04,0.05,0.952,-0.025,0.001,289,89,0.012,7263,15823,8744.5,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,496.0,7.8,9.72,0.05,0.06,0.951,-0.031,0.006,320,79,0.015,3279,10268,5110.5,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,497.0,7.22,8.35,0.08,0.09,0.942,-0.046,0.015,373,136,0.022,2568,16015,6209.099999999999,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,498.0,6.25,6.64,0.11,0.12,0.93,-0.063,0.025,834,989,0.029,942,21650,4816.800000000001,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,499.0,5.42,5.73,0.17,0.18,0.904,-0.092,0.037,772,713,0.04,3638,30452,17408.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,500.0,4.56,4.67,0.25,0.26,0.868,-0.13,0.052,3387,6818,0.054,8039,125136,61023.0,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,501.0,3.69,3.78,0.37,0.38,0.816,-0.183,0.07,3609,3709,0.071,1120,47361,33215.0,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,502.0,2.88,2.95,0.55,0.56,0.745,-0.255,0.088,1664,12988,0.089,4093,73179,51070.9,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,503.0,2.16,2.19,0.81,0.83,0.653,-0.346,0.105,3487,21704,0.105,4086,79659,79516.5,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,504.0,1.54,1.56,1.18,1.2,0.544,-0.456,0.116,3202,64768,0.116,4479,79216,89099.6,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,505.0,1.04,1.05,1.67,1.7,0.427,-0.573,0.117,5116,68554,0.117,5956,128326,129542.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,506.0,0.67,0.68,2.28,2.34,0.315,-0.685,0.106,887,57727,0.106,2752,97396,38573.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,507.0,0.42,0.43,3.03,3.1,0.22,-0.78,0.088,1316,70128,0.088,2312,111722,31926.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,508.0,0.26,0.27,3.85,3.95,0.149,-0.851,0.067,660,128265,0.067,4293,96932,33185.100000000006,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,509.0,0.16,0.17,4.75,4.86,0.099,-0.901,0.049,857,105322,0.049,3159,50494,19678.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,510.0,0.11,0.12,5.56,5.87,0.069,-0.931,0.035,5408,171833,0.035,1336,30960,23604.000000000004,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,511.0,0.07,0.08,6.52,6.81,0.047,-0.953,0.025,2566,72783,0.025,1546,19237,10280.000000000002,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,512.0,0.05,0.06,6.95,7.78,0.034,-0.966,0.018,3425,86868,0.018,1794,14333,9394.2,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,513.0,0.03,0.04,7.99,9.09,0.022,-0.978,0.012,1679,81145,0.012,739,2632,2901.6,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,514.0,0.02,0.03,8.89,10.5,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85551,0.006,1001,1052,4366.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,516.0,0.01,0.02,10.96,11.75,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,517.0,0.0,0.01,11.87,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,518.0,0.0,0.01,12.87,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,519.0,0.0,0.01,13.87,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,520.0,0.0,0.01,14.87,16.17,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,522.0,0.0,0.01,16.86,18.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,523.0,0.0,0.01,17.86,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,524.0,0.0,0.01,18.86,21.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,525.0,0.0,0.01,19.86,21.16,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,526.0,0.0,0.01,20.86,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,527.0,0.0,0.01,21.86,24.04,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,528.0,0.0,0.01,22.86,25.04,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,679268.5000000001]
["2025-03-03T14:10:49.000000000",504.365,529.0,0.0,0.01,23.86,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,679268.5000000001]
["2025-03-03T14:11:01.000000000",504.58,480.0,23.78,25.65,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,481.0,22.58,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,482.0,21.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,483.0,20.72,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,484.0,19.71,22.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,485.0,18.89,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,486.0,17.59,20.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,487.0,16.78,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,488.0,15.7,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,489.0,14.73,17.32,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,490.0,13.95,14.75,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,492.0,11.62,13.77,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5724,1170.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,493.0,10.62,12.73,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7620,1392.0,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,494.0,9.96,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,495.0,9.19,10.23,0.04,0.05,0.952,-0.024,0.001,289,89,0.012,7263,15824,8744.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,496.0,7.67,9.72,0.05,0.06,0.951,-0.031,0.005,320,79,0.015,3279,10271,5078.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,497.0,7.22,8.35,0.07,0.08,0.946,-0.042,0.013,373,136,0.02,2568,16015,5620.900000000001,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,498.0,6.26,6.8,0.1,0.11,0.932,-0.06,0.023,834,994,0.028,942,21663,4555.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,499.0,5.31,5.9,0.15,0.16,0.912,-0.083,0.034,772,713,0.038,3638,30453,16449.2,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,500.0,4.75,4.87,0.23,0.24,0.877,-0.121,0.049,3387,6818,0.051,8039,125191,57595.2,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,501.0,3.86,3.96,0.33,0.34,0.831,-0.168,0.066,3609,3709,0.067,1120,47371,31323.400000000005,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,502.0,3.05,3.1,0.5,0.51,0.763,-0.237,0.085,1664,12993,0.085,4093,73239,48934.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,503.0,2.31,2.34,0.74,0.75,0.675,-0.325,0.103,3487,21732,0.103,4086,79764,78001.9,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,504.0,1.66,1.68,1.08,1.1,0.568,-0.432,0.115,3202,64772,0.115,4479,79273,88331.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,505.0,1.13,1.15,1.55,1.57,0.451,-0.549,0.118,5116,68600,0.118,5956,128343,130649.6,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,506.0,0.73,0.75,2.14,2.17,0.336,-0.664,0.109,887,57868,0.109,2752,97407,39665.1,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,507.0,0.46,0.47,2.86,2.92,0.237,-0.763,0.092,1316,70156,0.092,2312,111784,33377.6,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,508.0,0.29,0.3,3.66,3.76,0.162,-0.838,0.071,660,128286,0.071,4293,96933,35166.3,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,509.0,0.18,0.19,4.55,4.67,0.108,-0.892,0.052,857,105337,0.052,3159,50494,20883.2,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,510.0,0.11,0.12,5.36,5.87,0.071,-0.929,0.037,5408,171834,0.037,1336,30960,24952.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,511.0,0.07,0.08,6.39,6.83,0.048,-0.952,0.026,2566,72843,0.026,1546,19237,10691.2,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,512.0,0.05,0.06,6.95,7.81,0.035,-0.965,0.019,3425,86868,0.019,1794,14333,9916.1,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,513.0,0.03,0.04,7.99,9.09,0.023,-0.977,0.013,1679,81145,0.013,739,2632,3143.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,514.0,0.02,0.03,8.75,10.5,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85556,0.006,1001,1052,4366.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,516.0,0.01,0.02,10.96,11.74,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,517.0,0.0,0.01,11.75,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,518.0,0.0,0.01,12.87,14.9,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,519.0,0.0,0.01,13.87,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,520.0,0.0,0.01,14.74,16.23,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,522.0,0.0,0.01,16.74,18.95,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,523.0,0.0,0.01,17.73,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,524.0,0.0,0.01,18.86,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,525.0,0.0,0.01,19.73,21.96,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,526.0,0.0,0.01,20.73,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,527.0,0.0,0.01,21.73,24.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,528.0,0.0,0.01,22.73,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,676279.4000000001]
["2025-03-03T14:11:01.000000000",504.58,529.0,0.0,0.01,23.73,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,676279.4000000001]
["2025-03-03T14:11:12.000000000",504.35,480.0,23.78,25.65,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,677829.9]
["2025-03-03T14:11:12.000000000",504.35,481.0,22.58,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,677829.9]
["2025-03-03T14:11:12.000000000",504.35,482.0,21.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,483.0,20.59,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,484.0,19.71,22.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677829.9]
["2025-03-03T14:11:12.000000000",504.35,485.0,18.89,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,677829.9]
["2025-03-03T14:11:12.000000000",504.35,486.0,17.59,20.3,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,677829.9]
["2025-03-03T14:11:12.000000000",504.35,487.0,16.78,19.3,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,488.0,15.7,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,489.0,14.59,17.3,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,490.0,13.95,14.71,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9360,2645.1,677829.9]
["2025-03-03T14:11:12.000000000",504.35,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,492.0,11.62,13.77,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5724,1170.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,493.0,10.62,12.73,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7620,1624.0000000000002,677829.9]
["2025-03-03T14:11:12.000000000",504.35,494.0,9.96,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5621,2980.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,495.0,9.19,10.23,0.04,0.05,0.953,-0.025,0.001,289,89,0.012,7263,15824,8744.5,677829.9]
["2025-03-03T14:11:12.000000000",504.35,496.0,7.67,9.72,0.05,0.06,0.952,-0.031,0.006,320,79,0.015,3279,10276,5110.5,677829.9]
["2025-03-03T14:11:12.000000000",504.35,497.0,7.22,8.35,0.08,0.09,0.943,-0.047,0.016,373,136,0.022,2568,16015,6246.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,498.0,6.26,6.64,0.11,0.12,0.93,-0.063,0.025,834,994,0.029,942,21663,4816.800000000001,677829.9]
["2025-03-03T14:11:12.000000000",504.35,499.0,5.31,5.75,0.17,0.18,0.904,-0.092,0.038,772,713,0.041,3638,30459,17849.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,500.0,4.54,4.65,0.25,0.26,0.868,-0.13,0.053,3387,6818,0.054,8039,125203,61361.7,677829.9]
["2025-03-03T14:11:12.000000000",504.35,501.0,3.67,3.76,0.37,0.38,0.816,-0.183,0.07,3609,3709,0.071,1120,47377,33215.0,677829.9]
["2025-03-03T14:11:12.000000000",504.35,502.0,2.87,2.93,0.55,0.57,0.744,-0.256,0.088,1664,12993,0.089,4093,73300,51070.9,677829.9]
["2025-03-03T14:11:12.000000000",504.35,503.0,2.16,2.19,0.82,0.84,0.652,-0.348,0.104,3487,21838,0.105,4086,79947,79167.79999999999,677829.9]
["2025-03-03T14:11:12.000000000",504.35,504.0,1.54,1.55,1.19,1.21,0.544,-0.456,0.115,3202,64826,0.115,4479,79361,88331.5,677829.9]
["2025-03-03T14:11:12.000000000",504.35,505.0,1.04,1.06,1.69,1.71,0.427,-0.573,0.116,5116,68678,0.116,5956,128354,128435.2,677829.9]
["2025-03-03T14:11:12.000000000",504.35,506.0,0.67,0.69,2.31,2.36,0.315,-0.685,0.106,887,57884,0.106,2752,99407,38573.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,507.0,0.42,0.43,3.04,3.12,0.22,-0.78,0.087,1316,70158,0.087,2312,111785,31563.6,677829.9]
["2025-03-03T14:11:12.000000000",504.35,508.0,0.26,0.27,3.87,3.97,0.149,-0.851,0.067,660,128286,0.067,4293,96933,33185.100000000006,677829.9]
["2025-03-03T14:11:12.000000000",504.35,509.0,0.16,0.17,4.77,4.88,0.099,-0.901,0.049,857,105347,0.049,3159,50494,19678.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,510.0,0.11,0.12,5.36,5.87,0.069,-0.931,0.035,5408,171835,0.035,1336,30960,23604.000000000004,677829.9]
["2025-03-03T14:11:12.000000000",504.35,511.0,0.07,0.08,6.54,6.83,0.047,-0.953,0.025,2566,72843,0.025,1546,19237,10280.000000000002,677829.9]
["2025-03-03T14:11:12.000000000",504.35,512.0,0.05,0.06,6.95,7.83,0.034,-0.966,0.018,3425,86872,0.018,1794,14333,9394.2,677829.9]
["2025-03-03T14:11:12.000000000",504.35,513.0,0.03,0.04,7.99,9.09,0.022,-0.978,0.012,1679,81145,0.012,739,2632,2901.6,677829.9]
["2025-03-03T14:11:12.000000000",504.35,514.0,0.02,0.03,8.75,10.7,0.016,-0.984,0.009,929,42938,0.009,1002,1206,1737.9,677829.9]
["2025-03-03T14:11:12.000000000",504.35,515.0,0.01,0.02,9.92,11.41,0.01,-0.99,0.006,6277,85556,0.006,1001,1052,4366.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,516.0,0.01,0.02,10.98,11.72,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,677829.9]
["2025-03-03T14:11:12.000000000",504.35,517.0,0.0,0.01,11.62,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,677829.9]
["2025-03-03T14:11:12.000000000",504.35,518.0,0.0,0.01,12.87,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,519.0,0.0,0.01,13.87,15.69,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,677829.9]
["2025-03-03T14:11:12.000000000",504.35,520.0,0.0,0.01,14.74,16.21,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,677829.9]
["2025-03-03T14:11:12.000000000",504.35,521.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,677829.9]
["2025-03-03T14:11:12.000000000",504.35,522.0,0.0,0.01,16.61,18.95,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677829.9]
["2025-03-03T14:11:12.000000000",504.35,523.0,0.0,0.01,17.73,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677829.9]
["2025-03-03T14:11:12.000000000",504.35,524.0,0.0,0.01,18.86,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,677829.9]
["2025-03-03T14:11:12.000000000",504.35,525.0,0.0,0.01,19.61,22.01,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677829.9]
["2025-03-03T14:11:12.000000000",504.35,526.0,0.0,0.01,20.61,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677829.9]
["2025-03-03T14:11:12.000000000",504.35,527.0,0.0,0.01,21.61,24.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677829.9]
["2025-03-03T14:11:12.000000000",504.35,528.0,0.0,0.01,22.73,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677829.9]
["2025-03-03T14:11:12.000000000",504.35,529.0,0.0,0.01,23.73,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677829.9]
["2025-03-03T14:11:23.000000000",504.3,480.0,23.71,25.59,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,677829.9]
["2025-03-03T14:11:23.000000000",504.3,481.0,22.62,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,677829.9]
["2025-03-03T14:11:23.000000000",504.3,482.0,21.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,483.0,20.59,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,484.0,19.71,22.24,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677829.9]
["2025-03-03T14:11:23.000000000",504.3,485.0,18.89,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,677829.9]
["2025-03-03T14:11:23.000000000",504.3,486.0,17.6,20.27,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,677829.9]
["2025-03-03T14:11:23.000000000",504.3,487.0,16.78,19.28,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,488.0,15.6,18.27,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,489.0,14.6,17.28,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,490.0,13.95,14.7,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9360,2645.1,677829.9]
["2025-03-03T14:11:23.000000000",504.3,491.0,12.94,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,492.0,11.62,13.77,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5724,1170.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,493.0,10.62,12.73,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7620,1624.0000000000002,677829.9]
["2025-03-03T14:11:23.000000000",504.3,494.0,9.96,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5621,2980.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,495.0,9.19,10.23,0.04,0.05,0.953,-0.025,0.001,289,89,0.012,7263,15824,8744.5,677829.9]
["2025-03-03T14:11:23.000000000",504.3,496.0,7.68,9.72,0.06,0.07,0.952,-0.031,0.006,320,79,0.015,3279,10292,5110.5,677829.9]
["2025-03-03T14:11:23.000000000",504.3,497.0,7.22,8.35,0.08,0.09,0.943,-0.047,0.016,373,136,0.022,2568,16015,6246.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,498.0,6.26,6.71,0.12,0.13,0.93,-0.063,0.025,834,994,0.029,942,21664,4816.800000000001,677829.9]
["2025-03-03T14:11:23.000000000",504.3,499.0,5.31,5.75,0.18,0.19,0.904,-0.092,0.038,772,713,0.041,3638,30462,17849.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,500.0,4.5,4.61,0.26,0.27,0.868,-0.13,0.053,3387,6818,0.054,8039,125254,61361.7,677829.9]
["2025-03-03T14:11:23.000000000",504.3,501.0,3.63,3.72,0.38,0.39,0.816,-0.183,0.07,3609,3709,0.071,1120,47383,33215.0,677829.9]
["2025-03-03T14:11:23.000000000",504.3,502.0,2.84,2.9,0.57,0.58,0.744,-0.256,0.088,1664,12993,0.089,4093,73301,51070.9,677829.9]
["2025-03-03T14:11:23.000000000",504.3,503.0,2.14,2.16,0.84,0.85,0.652,-0.348,0.104,3487,21878,0.105,4086,80056,79167.79999999999,677829.9]
["2025-03-03T14:11:23.000000000",504.3,504.0,1.52,1.54,1.21,1.23,0.544,-0.456,0.115,3202,64892,0.115,4479,79379,88331.5,677829.9]
["2025-03-03T14:11:23.000000000",504.3,505.0,1.02,1.03,1.72,1.74,0.427,-0.573,0.116,5116,68737,0.116,5956,128354,128435.2,677829.9]
["2025-03-03T14:11:23.000000000",504.3,506.0,0.66,0.67,2.34,2.39,0.315,-0.685,0.106,887,57913,0.106,2752,99408,38573.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,507.0,0.41,0.42,3.08,3.16,0.22,-0.78,0.087,1316,70218,0.087,2312,111788,31563.6,677829.9]
["2025-03-03T14:11:23.000000000",504.3,508.0,0.25,0.26,3.91,4.02,0.149,-0.851,0.067,660,128286,0.067,4293,96933,33185.100000000006,677829.9]
["2025-03-03T14:11:23.000000000",504.3,509.0,0.16,0.17,4.82,4.93,0.099,-0.901,0.049,857,105349,0.049,3159,50494,19678.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,510.0,0.11,0.12,5.36,5.87,0.069,-0.931,0.035,5408,171843,0.035,1336,30960,23604.000000000004,677829.9]
["2025-03-03T14:11:23.000000000",504.3,511.0,0.07,0.08,6.54,6.83,0.047,-0.953,0.025,2566,72844,0.025,1546,19237,10280.000000000002,677829.9]
["2025-03-03T14:11:23.000000000",504.3,512.0,0.05,0.06,7.0,7.83,0.034,-0.966,0.018,3425,86872,0.018,1794,14333,9394.2,677829.9]
["2025-03-03T14:11:23.000000000",504.3,513.0,0.03,0.04,7.99,9.09,0.022,-0.978,0.012,1679,81146,0.012,739,2632,2901.6,677829.9]
["2025-03-03T14:11:23.000000000",504.3,514.0,0.02,0.03,8.96,10.7,0.016,-0.984,0.009,929,42939,0.009,1002,1206,1737.9,677829.9]
["2025-03-03T14:11:23.000000000",504.3,515.0,0.01,0.02,9.95,11.41,0.01,-0.99,0.006,6277,85556,0.006,1001,1052,4366.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,516.0,0.01,0.02,10.98,11.72,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,677829.9]
["2025-03-03T14:11:23.000000000",504.3,517.0,0.0,0.01,11.93,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,677829.9]
["2025-03-03T14:11:23.000000000",504.3,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,519.0,0.0,0.01,13.93,15.89,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,677829.9]
["2025-03-03T14:11:23.000000000",504.3,520.0,0.0,0.01,14.92,16.2,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,677829.9]
["2025-03-03T14:11:23.000000000",504.3,521.0,0.0,0.01,15.92,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,677829.9]
["2025-03-03T14:11:23.000000000",504.3,522.0,0.0,0.01,16.92,18.95,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677829.9]
["2025-03-03T14:11:23.000000000",504.3,523.0,0.0,0.01,17.92,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677829.9]
["2025-03-03T14:11:23.000000000",504.3,524.0,0.0,0.01,18.92,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,677829.9]
["2025-03-03T14:11:23.000000000",504.3,525.0,0.0,0.01,19.92,22.1,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677829.9]
["2025-03-03T14:11:23.000000000",504.3,526.0,0.0,0.01,20.92,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677829.9]
["2025-03-03T14:11:23.000000000",504.3,527.0,0.0,0.01,21.92,24.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677829.9]
["2025-03-03T14:11:23.000000000",504.3,528.0,0.0,0.01,22.92,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677829.9]
["2025-03-03T14:11:23.000000000",504.3,529.0,0.0,0.01,23.92,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677829.9]
["2025-03-03T14:11:35.000000000",504.345,480.0,23.71,25.59,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,481.0,22.51,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,482.0,21.59,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,483.0,20.52,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,484.0,19.52,22.22,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,485.0,18.89,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4101,273.20000000000005,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,486.0,17.52,20.06,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,487.0,16.73,19.22,0.01,0.02,0.993,-0.006,0.003,10,2,0.003,2068,2393,623.4,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,488.0,15.52,18.07,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,489.0,14.59,17.22,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,490.0,13.95,14.64,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,491.0,12.79,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,492.0,11.6,13.64,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5724,1171.6,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,493.0,10.56,12.65,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7620,1648.5000000000002,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,494.0,9.96,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5621,3034.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,495.0,9.19,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15824,9062.4,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,496.0,7.6,9.68,0.06,0.07,0.965,-0.035,0.017,320,79,0.017,3279,10292,6118.3,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,497.0,7.22,8.35,0.08,0.09,0.953,-0.047,0.022,373,136,0.022,2568,16015,6470.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,498.0,6.26,6.57,0.12,0.13,0.933,-0.067,0.031,834,994,0.031,942,21664,5505.599999999999,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,499.0,5.31,5.68,0.17,0.18,0.903,-0.096,0.042,772,713,0.042,3638,30462,18522.000000000004,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,500.0,4.55,4.65,0.26,0.27,0.865,-0.135,0.056,3387,6818,0.056,8039,125254,63985.6,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,501.0,3.68,3.77,0.38,0.39,0.809,-0.191,0.072,3609,3709,0.072,1120,47484,34048.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,502.0,2.87,2.94,0.56,0.57,0.736,-0.264,0.091,1664,12993,0.091,4093,73307,52388.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,503.0,2.16,2.19,0.82,0.84,0.643,-0.357,0.107,3487,21885,0.107,4086,80061,81031.09999999999,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,504.0,1.54,1.56,1.2,1.22,0.532,-0.468,0.117,3202,64908,0.117,4479,79426,89867.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,505.0,1.04,1.06,1.7,1.72,0.415,-0.585,0.115,5116,68847,0.115,5956,128454,127328.0,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,506.0,0.67,0.68,2.31,2.36,0.305,-0.694,0.104,887,57917,0.103,2752,99411,37570.4,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,507.0,0.42,0.43,3.05,3.12,0.213,-0.786,0.085,1316,70219,0.084,2312,111788,30606.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,508.0,0.26,0.27,3.87,3.97,0.143,-0.855,0.065,660,128286,0.063,4293,96933,31335.9,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,509.0,0.17,0.18,4.77,4.88,0.097,-0.899,0.047,857,105349,0.044,3159,50494,17927.499999999996,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,510.0,0.11,0.12,5.36,5.91,0.068,-0.925,0.034,5408,171860,0.03,1336,30960,22395.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,511.0,0.07,0.08,6.58,7.05,0.046,-0.942,0.024,2566,72845,0.017,1546,19237,8786.600000000002,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,512.0,0.05,0.06,7.0,8.05,0.034,-0.95,0.018,3425,86872,0.008,1794,14333,7600.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,513.0,0.03,0.04,7.99,9.09,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,514.0,0.02,0.03,8.92,10.7,0.016,-1.0,0.009,929,43050,0.0,1002,1206,836.0999999999999,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,515.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,6277,85556,0.0,1001,1052,3766.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,516.0,0.01,0.02,10.98,11.82,0.009,-1.0,0.005,1163,28193,0.0,655,293,581.5,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,517.0,0.0,0.01,12.0,13.37,0.004,-1.0,0.002,1340,29400,0.0,293,119,268.0,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,518.0,0.0,0.01,12.93,14.91,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,519.0,0.0,0.01,13.93,15.89,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,520.0,0.0,0.01,14.92,16.2,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,521.0,0.0,0.01,15.92,17.12,0.003,-1.0,0.001,2503,15952,0.0,62,8,250.3,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,522.0,0.0,0.01,16.89,18.95,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,523.0,0.0,0.01,17.92,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,524.0,0.0,0.01,18.89,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,525.0,0.0,0.01,19.89,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,526.0,0.0,0.01,20.92,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,527.0,0.0,0.01,21.89,24.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,528.0,0.0,0.01,22.89,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675473.3999999998]
["2025-03-03T14:11:35.000000000",504.345,529.0,0.0,0.01,23.92,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,675473.3999999998]
["2025-03-03T14:11:46.000000000",504.395,480.0,23.71,25.59,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,481.0,22.5,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,482.0,21.59,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,483.0,20.52,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,484.0,19.52,22.22,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,485.0,18.89,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4101,272.90000000000003,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,486.0,17.52,20.21,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,487.0,16.73,19.27,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,488.0,15.52,18.27,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,489.0,14.59,17.27,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,490.0,13.95,14.64,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9360,2645.1,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,491.0,12.79,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,492.0,11.55,13.64,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5724,1170.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,493.0,10.53,12.65,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7620,1624.0000000000002,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,494.0,9.96,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5621,2980.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,495.0,9.19,10.23,0.04,0.05,0.953,-0.025,0.001,289,89,0.012,7263,15834,8744.5,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,496.0,7.59,9.64,0.06,0.07,0.949,-0.035,0.008,320,79,0.017,3279,10292,5830.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,497.0,7.22,8.35,0.08,0.09,0.942,-0.047,0.016,373,136,0.022,2568,16015,6246.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,498.0,6.26,6.63,0.12,0.13,0.926,-0.067,0.026,834,994,0.031,942,21664,5088.599999999999,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,499.0,5.31,5.68,0.17,0.18,0.9,-0.096,0.039,772,713,0.042,3638,30477,18290.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,500.0,4.6,4.69,0.25,0.26,0.864,-0.134,0.054,3387,6818,0.055,8039,125254,62504.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,501.0,3.72,3.81,0.37,0.38,0.812,-0.187,0.071,3609,3709,0.072,1120,47509,33687.899999999994,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,502.0,2.91,2.97,0.54,0.56,0.738,-0.261,0.089,1664,12998,0.09,4093,73334,51646.6,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,503.0,2.19,2.22,0.8,0.82,0.646,-0.354,0.106,3487,21887,0.106,4086,80088,80273.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,504.0,1.56,1.58,1.17,1.19,0.542,-0.464,0.113,3202,64910,0.116,4479,79782,88139.00000000001,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,505.0,1.06,1.08,1.67,1.69,0.42,-0.58,0.114,5116,68877,0.114,5956,128482,126220.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,506.0,0.69,0.7,2.28,2.33,0.309,-0.69,0.104,887,57937,0.104,2752,99415,37845.6,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,507.0,0.43,0.44,3.01,3.08,0.215,-0.785,0.086,1316,70237,0.086,2312,111788,31200.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,508.0,0.27,0.28,3.83,3.93,0.144,-0.856,0.066,660,128298,0.066,4293,96933,32689.800000000003,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,509.0,0.17,0.18,4.73,4.84,0.098,-0.902,0.048,857,105349,0.048,3159,50494,19276.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,510.0,0.11,0.12,5.36,5.91,0.069,-0.931,0.035,5408,171861,0.035,1336,30960,23604.000000000004,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,511.0,0.07,0.08,6.51,7.05,0.046,-0.954,0.025,2566,72845,0.025,1546,19237,10280.000000000002,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,512.0,0.05,0.06,7.0,8.05,0.034,-0.966,0.018,3425,86873,0.018,1794,14333,9394.2,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,513.0,0.03,0.04,8.01,9.09,0.022,-0.978,0.012,1679,81146,0.012,739,2632,2901.6,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,514.0,0.02,0.03,8.95,10.7,0.016,-0.984,0.009,929,43050,0.009,1002,1206,1737.9,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,515.0,0.01,0.02,9.96,11.41,0.01,-0.99,0.006,6277,85556,0.006,1001,1052,4366.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,516.0,0.01,0.02,10.98,11.82,0.009,-0.991,0.005,1163,28193,0.005,655,293,909.0,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,517.0,0.0,0.01,12.0,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,119,326.6,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,519.0,0.0,0.01,13.93,15.89,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,520.0,0.0,0.01,14.92,16.2,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,521.0,0.0,0.01,15.94,17.12,0.003,-0.997,0.001,2503,15952,0.001,62,8,256.5,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,522.0,0.0,0.01,16.92,19.0,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,523.0,0.0,0.01,17.92,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,524.0,0.0,0.01,18.92,21.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,525.0,0.0,0.01,19.92,22.15,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,526.0,0.0,0.01,20.92,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,527.0,0.0,0.01,21.92,24.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,528.0,0.0,0.01,22.92,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,678165.3000000003]
["2025-03-03T14:11:46.000000000",504.395,529.0,0.0,0.01,23.92,26.17,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,678165.3000000003]
["2025-03-03T14:11:57.000000000",504.605,480.0,23.79,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,481.0,22.79,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,482.0,21.79,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,483.0,20.8,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,484.0,19.8,22.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,485.0,18.89,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,486.0,17.8,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2002,39.7,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,487.0,16.8,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,488.0,15.8,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,489.0,14.8,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,490.0,13.95,14.84,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9360,2672.4,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,491.0,12.81,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,492.0,11.82,13.64,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5724,1171.6,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,493.0,10.82,12.85,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,494.0,9.96,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5621,3034.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,495.0,9.19,10.23,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15834,9062.4,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,496.0,7.85,9.68,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10293,5398.499999999999,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,497.0,7.22,8.35,0.07,0.08,0.958,-0.042,0.02,373,136,0.02,2568,16016,5882.0,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,498.0,6.26,6.85,0.1,0.11,0.942,-0.058,0.027,834,994,0.027,942,21665,4795.2,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,499.0,5.34,5.95,0.15,0.16,0.917,-0.083,0.038,772,713,0.038,3638,30482,16758.0,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,500.0,4.79,4.9,0.23,0.24,0.864,-0.121,0.054,3387,6818,0.051,8039,125263,59288.7,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,501.0,3.9,4.0,0.33,0.34,0.812,-0.167,0.071,3609,3709,0.067,1120,47537,33127.9,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,502.0,3.08,3.13,0.5,0.51,0.738,-0.236,0.089,1664,13036,0.085,4093,73357,49600.100000000006,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,503.0,2.33,2.36,0.74,0.75,0.646,-0.324,0.106,3487,21899,0.102,4086,80384,78639.4,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,504.0,1.68,1.7,1.08,1.1,0.542,-0.43,0.113,3202,65030,0.115,4479,79814,87691.1,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,505.0,1.15,1.17,1.55,1.56,0.42,-0.546,0.114,5116,68923,0.117,5956,128483,128007.6,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,506.0,0.75,0.77,2.15,2.18,0.34,-0.66,0.108,887,58006,0.108,2752,99551,39301.2,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,507.0,0.47,0.49,2.86,2.9,0.241,-0.759,0.092,1316,70243,0.091,2312,111789,33146.4,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,508.0,0.29,0.3,3.64,3.73,0.163,-0.836,0.071,660,128300,0.07,4293,96934,34737.00000000001,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,509.0,0.18,0.19,4.52,4.64,0.109,-0.888,0.053,857,105351,0.05,3159,50494,20337.1,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,510.0,0.12,0.13,5.36,5.91,0.075,-0.919,0.038,5408,171894,0.034,1336,30960,25092.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,511.0,0.07,0.08,6.37,6.78,0.048,-0.942,0.026,2566,72845,0.019,1546,19237,9608.999999999998,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,512.0,0.05,0.06,7.0,8.05,0.034,-0.949,0.018,3425,86874,0.009,1794,14333,7779.599999999999,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,513.0,0.03,0.04,8.01,9.09,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,514.0,0.02,0.03,8.76,10.7,0.016,-1.0,0.009,929,43050,0.0,1002,1206,836.0999999999999,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,515.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,6277,85556,0.0,1001,1052,3766.2,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,516.0,0.01,0.02,10.98,11.82,0.009,-1.0,0.005,1163,28194,0.0,655,293,581.5,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,517.0,0.0,0.01,11.73,13.37,0.004,-1.0,0.002,1340,29400,0.0,293,120,268.0,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,518.0,0.0,0.01,12.93,14.91,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,519.0,0.0,0.01,13.93,15.89,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,520.0,0.0,0.01,14.92,16.2,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,521.0,0.0,0.01,15.94,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,522.0,0.0,0.01,16.92,19.0,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,523.0,0.0,0.01,17.73,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,524.0,0.0,0.01,18.72,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,525.0,0.0,0.01,19.72,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,526.0,0.0,0.01,20.72,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,527.0,0.0,0.01,21.72,24.17,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,528.0,0.0,0.01,22.72,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672022.4999999998]
["2025-03-03T14:11:57.000000000",504.605,529.0,0.0,0.01,23.72,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,672022.4999999998]
["2025-03-03T14:12:08.000000000",504.78,480.0,24.05,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,481.0,23.05,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,482.0,22.05,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,483.0,21.05,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,484.0,20.05,22.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,485.0,19.05,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,486.0,18.05,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2002,39.7,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,487.0,17.05,19.32,0.01,0.02,0.994,-0.006,0.002,10,2,0.002,2068,2393,415.6,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,488.0,16.06,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,489.0,15.06,17.36,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,490.0,14.06,14.96,0.01,0.02,0.993,-0.007,0.003,91,90,0.003,8817,9360,2672.4,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,491.0,13.07,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,492.0,12.07,13.64,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,5725,1171.6,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,493.0,11.08,12.85,0.02,0.03,0.987,-0.013,0.006,35,3,0.006,2320,7620,1413.0,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,494.0,10.08,11.58,0.02,0.03,0.981,-0.019,0.009,60,16,0.009,3312,5621,3034.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,495.0,9.19,10.23,0.04,0.05,0.976,-0.024,0.012,289,89,0.012,7263,15834,9062.4,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,496.0,8.11,9.68,0.05,0.06,0.97,-0.03,0.015,320,79,0.015,3279,10293,5398.499999999999,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,497.0,7.22,8.35,0.07,0.08,0.958,-0.042,0.02,373,136,0.02,2568,16016,5882.0,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,498.0,6.26,7.02,0.1,0.11,0.942,-0.058,0.027,834,994,0.027,942,21666,4795.2,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,499.0,5.49,6.08,0.14,0.15,0.917,-0.083,0.038,772,713,0.038,3638,30565,16758.0,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,500.0,4.95,5.06,0.21,0.22,0.879,-0.121,0.051,3387,6818,0.051,8039,125351,58272.6,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,501.0,4.05,4.16,0.31,0.32,0.833,-0.167,0.067,3609,3719,0.067,1120,47537,31684.300000000003,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,502.0,3.22,3.28,0.46,0.47,0.764,-0.236,0.085,1664,13036,0.085,4093,73378,48934.5,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,503.0,2.46,2.49,0.69,0.7,0.676,-0.324,0.102,3487,21922,0.102,4086,80611,77244.59999999999,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,504.0,1.79,1.81,1.01,1.03,0.57,-0.43,0.115,3202,65053,0.115,4479,79840,88331.5,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,505.0,1.24,1.25,1.46,1.48,0.453,-0.546,0.117,5116,69041,0.117,5956,128519,129542.4,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,506.0,0.81,0.83,2.03,2.06,0.34,-0.66,0.108,887,58138,0.108,2752,99565,39301.2,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,507.0,0.51,0.52,2.71,2.77,0.241,-0.759,0.092,1316,70262,0.091,2312,111827,33146.4,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,508.0,0.32,0.33,3.48,3.58,0.163,-0.836,0.071,660,128321,0.07,4293,96936,34737.00000000001,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,509.0,0.2,0.21,4.36,4.47,0.109,-0.888,0.053,857,105362,0.05,3159,50494,20337.1,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,510.0,0.12,0.13,5.22,5.91,0.075,-0.919,0.038,5408,171894,0.034,1336,30960,25092.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,511.0,0.08,0.09,6.11,6.78,0.048,-0.942,0.026,2566,72848,0.019,1546,19237,9608.999999999998,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,512.0,0.05,0.06,7.0,7.78,0.035,-0.949,0.019,3425,86879,0.009,1794,14333,8122.1,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,513.0,0.03,0.04,8.01,9.09,0.023,-1.0,0.013,1679,81146,0.0,739,2632,2182.7,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,514.0,0.02,0.03,8.31,10.7,0.016,-1.0,0.009,929,43168,0.0,1002,1206,836.0999999999999,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,515.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,6277,85559,0.0,1001,1052,3766.2,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,516.0,0.01,0.02,10.98,11.82,0.009,-1.0,0.005,1163,28202,0.0,655,293,581.5,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,517.0,0.0,0.01,11.53,13.37,0.004,-1.0,0.002,1340,29400,0.0,293,120,268.0,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,518.0,0.0,0.01,12.93,14.91,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,519.0,0.0,0.01,13.93,15.89,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,520.0,0.0,0.01,14.92,16.02,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,521.0,0.0,0.01,15.94,17.12,0.003,-1.0,0.002,2503,15952,0.0,62,8,500.6,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,522.0,0.0,0.01,16.42,19.0,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,523.0,0.0,0.01,17.72,20.16,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,524.0,0.0,0.01,18.72,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,525.0,0.0,0.01,19.72,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,526.0,0.0,0.01,20.57,23.1,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,527.0,0.0,0.01,21.72,24.1,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,528.0,0.0,0.01,22.57,25.1,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,670258.0999999997]
["2025-03-03T14:12:08.000000000",504.78,529.0,0.0,0.01,23.67,26.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,670258.0999999997]
["2025-03-03T14:12:19.000000000",504.525,480.0,24.05,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,481.0,22.86,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,482.0,21.87,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,483.0,20.86,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,484.0,19.85,22.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,485.0,19.05,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,486.0,18.05,20.41,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,487.0,17.05,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2393,413.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,488.0,16.06,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,489.0,15.06,17.36,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,490.0,14.06,14.89,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,491.0,13.07,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,492.0,11.76,13.64,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5725,1170.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,493.0,10.92,12.85,0.02,0.03,1.0,-0.013,0.0,35,3,0.006,2320,7621,1392.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,494.0,10.08,11.58,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5621,2318.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,495.0,9.19,10.23,0.04,0.05,1.0,-0.024,0.0,289,89,0.011,7263,15835,7989.3,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,496.0,7.8,9.68,0.05,0.06,0.952,-0.03,0.005,320,79,0.015,3279,10293,5078.5,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,497.0,7.22,8.35,0.07,0.08,0.947,-0.041,0.012,373,136,0.02,2568,16016,5583.599999999999,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,498.0,6.27,6.82,0.11,0.12,0.935,-0.057,0.021,834,994,0.027,942,21666,4294.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,499.0,5.51,5.93,0.16,0.17,0.914,-0.082,0.033,772,714,0.036,3638,30567,15644.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,500.0,4.72,4.84,0.24,0.25,0.882,-0.115,0.047,3387,6818,0.049,8039,125367,55310.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,501.0,3.83,3.93,0.35,0.36,0.837,-0.161,0.063,3609,3719,0.064,1120,47539,29904.700000000004,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,502.0,3.01,3.09,0.52,0.53,0.775,-0.226,0.082,1664,13037,0.082,4093,73394,47207.40000000001,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,503.0,2.29,2.31,0.77,0.78,0.69,-0.311,0.1,3487,21939,0.099,4086,80649,75321.40000000001,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,504.0,1.64,1.66,1.12,1.14,0.586,-0.415,0.113,3202,65231,0.112,4479,79887,86347.40000000001,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,505.0,1.12,1.14,1.6,1.62,0.47,-0.53,0.118,5116,69054,0.118,5956,128565,130649.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,506.0,0.73,0.75,2.2,2.23,0.354,-0.646,0.111,887,58388,0.111,2752,99565,40392.9,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,507.0,0.46,0.47,2.9,2.98,0.252,-0.748,0.095,1316,70271,0.095,2312,111877,34466.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,508.0,0.29,0.3,3.7,3.81,0.172,-0.828,0.074,660,128322,0.074,4293,96936,36652.2,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,509.0,0.18,0.19,4.6,4.71,0.114,-0.886,0.055,857,105365,0.055,3159,50494,22088.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,510.0,0.12,0.13,5.22,5.91,0.076,-0.924,0.039,5408,171894,0.039,1336,30960,26301.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,511.0,0.07,0.08,6.4,6.78,0.053,-0.947,0.028,2566,72849,0.028,1546,19237,11513.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,512.0,0.05,0.06,7.0,7.78,0.035,-0.965,0.019,3425,86879,0.019,1794,14333,9916.1,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,513.0,0.03,0.04,8.02,8.96,0.023,-0.977,0.013,1679,81146,0.013,739,2632,3143.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,514.0,0.02,0.03,8.45,10.7,0.017,-0.983,0.01,929,43168,0.01,1002,1206,1931.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,515.0,0.01,0.02,9.96,11.41,0.01,-0.99,0.006,6277,85559,0.006,1001,1052,4366.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,516.0,0.01,0.02,10.98,11.82,0.009,-0.991,0.005,1163,28202,0.005,655,293,909.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,517.0,0.0,0.01,11.42,13.37,0.004,-0.996,0.002,1340,29400,0.002,293,120,326.6,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,519.0,0.0,0.01,13.93,15.89,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,520.0,0.0,0.01,14.92,16.02,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,521.0,0.0,0.01,15.94,17.12,0.003,-0.997,0.002,2503,15954,0.002,62,8,513.0,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,522.0,0.0,0.01,16.41,19.07,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,523.0,0.0,0.01,17.52,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,524.0,0.0,0.01,18.57,21.15,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,525.0,0.0,0.01,19.41,22.15,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,526.0,0.0,0.01,20.47,23.1,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,527.0,0.0,0.01,21.67,24.1,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,528.0,0.0,0.01,22.57,25.16,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,671453.2000000002]
["2025-03-03T14:12:19.000000000",504.525,529.0,0.0,0.01,23.67,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,671453.2000000002]
["2025-03-03T14:12:31.000000000",504.405,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,481.0,22.66,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,482.0,21.85,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,483.0,20.85,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,484.0,19.74,22.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,485.0,19.05,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,486.0,17.65,20.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,487.0,16.65,19.3,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2393,623.4,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,488.0,15.66,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,489.0,14.66,17.3,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,490.0,14.06,14.72,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9360,2672.4,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,491.0,13.07,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,492.0,11.62,13.64,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5726,1171.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,493.0,10.62,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,494.0,10.08,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5621,3034.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,495.0,9.19,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15840,9062.4,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,496.0,7.66,9.68,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10293,5398.499999999999,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,497.0,7.22,8.35,0.08,0.09,0.954,-0.046,0.022,373,136,0.022,2568,16016,6470.2,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,498.0,6.27,6.65,0.11,0.12,0.937,-0.063,0.029,834,994,0.029,942,21666,5150.400000000001,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,499.0,5.44,5.76,0.17,0.18,0.908,-0.092,0.04,772,714,0.04,3638,30572,17640.0,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,500.0,4.6,4.71,0.25,0.26,0.87,-0.13,0.054,3387,6822,0.054,8039,125369,61700.4,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,501.0,3.73,3.82,0.37,0.38,0.817,-0.183,0.07,3609,3719,0.07,1120,47639,33103.0,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,502.0,2.92,2.98,0.55,0.56,0.746,-0.254,0.088,1664,13040,0.088,4093,73421,50661.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,503.0,2.19,2.23,0.81,0.82,0.654,-0.346,0.105,3487,21939,0.105,4086,80722,79516.5,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,504.0,1.57,1.59,1.18,1.2,0.545,-0.455,0.115,3202,65292,0.115,4479,79942,88331.5,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,505.0,1.06,1.09,1.68,1.7,0.429,-0.571,0.115,5116,69681,0.115,5956,128631,127328.0,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,506.0,0.69,0.71,2.29,2.32,0.318,-0.682,0.105,887,58457,0.105,2752,99565,38209.5,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,507.0,0.43,0.45,3.01,3.08,0.224,-0.776,0.087,1316,70271,0.087,2312,111928,31563.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,508.0,0.27,0.28,3.82,3.92,0.152,-0.847,0.067,660,128369,0.066,4293,96936,32755.800000000007,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,509.0,0.17,0.18,4.72,4.83,0.102,-0.895,0.049,857,105365,0.047,3159,50494,19046.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,510.0,0.11,0.12,5.51,5.9,0.069,-0.925,0.035,5408,171897,0.031,1336,30961,23069.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,511.0,0.07,0.08,6.54,6.8,0.047,-0.943,0.025,2566,72851,0.018,1546,19237,9197.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,512.0,0.05,0.06,7.0,7.78,0.034,-0.951,0.018,3425,86879,0.008,1794,14333,7600.2,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,513.0,0.03,0.04,8.02,8.96,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,514.0,0.02,0.03,8.45,10.7,0.016,-1.0,0.009,929,43168,0.0,1002,1206,836.0999999999999,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,515.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,6277,85559,0.0,1001,1052,3766.2,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,516.0,0.01,0.02,10.98,11.82,0.009,-1.0,0.005,1163,28204,0.0,655,293,581.5,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,517.0,0.0,0.01,11.42,13.37,0.004,-1.0,0.002,1340,29800,0.0,293,120,268.0,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,518.0,0.0,0.01,12.93,14.91,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,519.0,0.0,0.01,13.93,15.89,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,520.0,0.0,0.01,14.92,16.03,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,521.0,0.0,0.01,15.94,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,522.0,0.0,0.01,16.41,19.15,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,523.0,0.0,0.01,17.52,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,524.0,0.0,0.01,18.41,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,525.0,0.0,0.01,19.41,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,526.0,0.0,0.01,20.47,23.1,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,527.0,0.0,0.01,21.52,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,528.0,0.0,0.01,22.41,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669837.1999999998]
["2025-03-03T14:12:31.000000000",504.405,529.0,0.0,0.01,23.67,26.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,481.0,22.66,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,482.0,21.85,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,483.0,20.85,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,484.0,19.74,22.25,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,485.0,19.05,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,486.0,17.65,20.29,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,487.0,16.65,19.29,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2393,623.4,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,488.0,15.66,18.29,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,489.0,14.66,17.29,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,490.0,14.06,14.72,0.01,0.02,0.992,-0.008,0.003,91,90,0.003,8817,9360,2672.4,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,491.0,13.07,15.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,492.0,11.62,13.64,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5726,1171.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,493.0,10.62,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,494.0,10.08,11.58,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5621,3034.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,495.0,9.19,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15851,9062.4,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,496.0,7.66,9.68,0.05,0.06,0.969,-0.031,0.015,320,79,0.015,3279,10293,5398.499999999999,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,497.0,7.22,8.35,0.08,0.09,0.954,-0.046,0.022,373,136,0.022,2568,16016,6470.2,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,498.0,6.27,6.65,0.11,0.12,0.937,-0.063,0.029,834,994,0.029,942,21666,5150.400000000001,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,499.0,5.44,5.76,0.16,0.17,0.908,-0.092,0.04,772,714,0.04,3638,30572,17640.0,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,500.0,4.64,4.74,0.25,0.26,0.87,-0.13,0.054,3387,6822,0.054,8039,125370,61700.4,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,501.0,3.76,3.86,0.36,0.38,0.817,-0.183,0.07,3609,3719,0.07,1120,47645,33103.0,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,502.0,2.95,3.01,0.54,0.55,0.746,-0.254,0.088,1664,13041,0.088,4093,73431,50661.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,503.0,2.23,2.25,0.8,0.81,0.654,-0.346,0.105,3487,21950,0.105,4086,80728,79516.5,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,504.0,1.59,1.62,1.16,1.18,0.545,-0.455,0.115,3202,65299,0.115,4479,79998,88331.5,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,505.0,1.08,1.1,1.65,1.67,0.429,-0.571,0.115,5116,69689,0.115,5956,128641,127328.0,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,506.0,0.7,0.72,2.26,2.3,0.318,-0.682,0.105,887,58618,0.105,2752,99565,38209.5,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,507.0,0.44,0.45,2.99,3.05,0.224,-0.776,0.087,1316,70278,0.087,2312,111929,31563.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,508.0,0.27,0.28,3.78,3.89,0.152,-0.847,0.067,660,128379,0.066,4293,96936,32755.800000000007,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,509.0,0.17,0.18,4.68,4.8,0.102,-0.895,0.049,857,105375,0.047,3159,50494,19046.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,510.0,0.11,0.12,5.51,5.9,0.069,-0.925,0.035,5408,171897,0.031,1336,30961,23069.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,511.0,0.07,0.08,6.5,6.8,0.047,-0.943,0.025,2566,72851,0.018,1546,19237,9197.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,512.0,0.05,0.06,7.0,7.78,0.034,-0.951,0.018,3425,86883,0.008,1794,14333,7600.2,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,513.0,0.03,0.04,8.02,8.96,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,514.0,0.02,0.03,8.45,10.7,0.016,-1.0,0.009,929,43168,0.0,1002,1206,836.0999999999999,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,515.0,0.01,0.02,9.96,11.41,0.01,-1.0,0.006,6277,85568,0.0,1001,1052,3766.2,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,516.0,0.01,0.02,10.98,11.82,0.009,-1.0,0.005,1163,28204,0.0,655,293,581.5,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,517.0,0.0,0.01,11.42,13.37,0.004,-1.0,0.002,1340,29800,0.0,293,120,268.0,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,518.0,0.0,0.01,12.93,14.91,0.003,-1.0,0.002,1419,32264,0.0,1743,1473,283.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,519.0,0.0,0.01,13.93,15.89,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,520.0,0.0,0.01,14.92,16.03,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,521.0,0.0,0.01,15.94,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,522.0,0.0,0.01,16.41,19.15,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,523.0,0.0,0.01,17.52,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,524.0,0.0,0.01,18.41,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,525.0,0.0,0.01,19.41,21.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,526.0,0.0,0.01,20.47,23.1,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,527.0,0.0,0.01,21.52,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,528.0,0.0,0.01,22.41,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669837.1999999998]
["2025-03-03T14:12:42.000000000",504.44,529.0,0.0,0.01,23.67,26.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,669837.1999999998]
["2025-03-03T14:12:54.000000000",504.37,480.0,23.85,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,481.0,22.46,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,482.0,21.85,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,483.0,20.85,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,484.0,19.74,22.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,485.0,19.05,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,486.0,17.65,20.35,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2002,39.6,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,487.0,16.65,19.32,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,488.0,15.66,18.29,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,489.0,14.66,17.35,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,490.0,14.06,14.72,0.01,0.02,1.0,-0.007,0.0,91,90,0.003,8817,9360,2645.1,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,491.0,12.87,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,492.0,11.46,13.64,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,5726,1170.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,493.0,10.47,12.85,0.02,0.03,1.0,-0.013,0.0,35,3,0.007,2320,7621,1624.0000000000002,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,494.0,10.08,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5621,2980.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,495.0,9.19,10.23,0.04,0.05,0.953,-0.024,0.002,289,89,0.012,7263,15851,8773.400000000001,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,496.0,7.51,9.68,0.05,0.06,0.952,-0.031,0.005,320,79,0.015,3279,10293,5078.5,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,497.0,7.22,8.35,0.08,0.09,0.943,-0.046,0.015,373,136,0.021,2568,16016,5952.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,498.0,6.27,6.67,0.11,0.12,0.931,-0.062,0.024,834,994,0.029,942,21686,4733.400000000001,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,499.0,5.44,5.78,0.17,0.18,0.908,-0.087,0.036,772,714,0.039,3638,30601,16967.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,500.0,4.58,4.69,0.25,0.26,0.873,-0.125,0.05,3387,6822,0.052,8039,125391,58737.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,501.0,3.71,3.8,0.37,0.38,0.823,-0.176,0.067,3609,3719,0.068,1120,47647,31796.300000000003,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,502.0,2.9,2.97,0.55,0.57,0.755,-0.245,0.086,1664,13042,0.086,4093,73452,49510.2,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,503.0,2.19,2.21,0.81,0.83,0.665,-0.335,0.103,3487,21951,0.103,4086,80735,78001.9,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,504.0,1.57,1.58,1.18,1.2,0.558,-0.441,0.114,3202,66032,0.114,4479,80018,87563.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,505.0,1.05,1.07,1.67,1.69,0.442,-0.558,0.116,5116,69695,0.116,5956,128653,128435.2,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,506.0,0.68,0.7,2.28,2.33,0.33,-0.67,0.107,887,58626,0.107,2752,99615,38937.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,507.0,0.42,0.44,3.01,3.09,0.231,-0.769,0.09,1316,70278,0.09,2312,111930,32652.0,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,508.0,0.26,0.27,3.83,3.94,0.158,-0.842,0.07,660,128381,0.07,4293,96936,34671.0,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,509.0,0.17,0.18,4.73,4.85,0.107,-0.893,0.051,857,105378,0.051,3159,50494,20481.6,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,510.0,0.11,0.12,5.43,5.9,0.07,-0.93,0.036,5408,171899,0.036,1336,30961,24278.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,511.0,0.07,0.08,6.5,6.8,0.047,-0.953,0.026,2566,72851,0.026,1546,19237,10691.2,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,512.0,0.05,0.06,7.0,7.78,0.034,-0.966,0.019,3425,86883,0.019,1794,14333,9916.1,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,513.0,0.03,0.04,8.02,8.96,0.022,-0.978,0.013,1679,81146,0.013,739,2632,3143.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,514.0,0.02,0.03,8.45,10.7,0.016,-0.984,0.009,929,43306,0.009,1002,1206,1737.9,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,515.0,0.01,0.02,9.96,11.41,0.01,-0.99,0.006,6277,85569,0.006,1001,1052,4366.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,516.0,0.01,0.02,10.98,11.82,0.009,-0.991,0.005,1163,28204,0.005,655,293,909.0,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,517.0,0.0,0.01,11.42,13.37,0.004,-0.996,0.002,1340,29800,0.002,293,120,326.6,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,519.0,0.0,0.01,13.93,15.94,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,520.0,0.0,0.01,14.92,16.03,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,521.0,0.0,0.01,15.94,17.12,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,522.0,0.0,0.01,16.41,19.15,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,523.0,0.0,0.01,17.52,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,524.0,0.0,0.01,18.41,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,525.0,0.0,0.01,19.41,20.71,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,526.0,0.0,0.01,20.41,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,527.0,0.0,0.01,21.52,24.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,528.0,0.0,0.01,22.41,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,674620.7000000002]
["2025-03-03T14:12:54.000000000",504.37,529.0,0.0,0.01,23.67,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,674620.7000000002]
["2025-03-03T14:13:05.000000000",504.33,480.0,23.85,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,481.0,22.46,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,482.0,21.85,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,483.0,20.85,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,484.0,19.74,22.25,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,485.0,19.05,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,486.0,17.65,20.25,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,487.0,16.65,19.25,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2393,620.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,488.0,15.66,18.25,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,489.0,14.66,17.25,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,490.0,14.06,14.67,0.01,0.02,1.0,-0.008,0.0,91,90,0.003,8817,9360,2645.1,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,491.0,12.87,15.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,492.0,11.46,13.64,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5726,1170.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,493.0,10.47,12.85,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7621,1624.0000000000002,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,494.0,10.08,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5621,2980.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,495.0,9.19,10.23,0.04,0.05,0.953,-0.025,0.001,289,89,0.012,7263,15851,8744.5,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,496.0,7.51,9.68,0.06,0.07,0.95,-0.035,0.008,320,79,0.017,3279,10293,5830.3,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,497.0,7.22,8.35,0.08,0.09,0.943,-0.046,0.015,373,136,0.022,2568,16016,6209.099999999999,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,498.0,6.27,6.6,0.12,0.13,0.93,-0.063,0.025,834,994,0.029,942,21689,4816.800000000001,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,499.0,5.25,5.7,0.18,0.19,0.905,-0.092,0.038,772,714,0.04,3638,30601,17485.6,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,500.0,4.55,4.65,0.26,0.27,0.869,-0.13,0.052,3387,6822,0.054,8039,125392,61023.0,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,501.0,3.68,3.77,0.38,0.39,0.814,-0.185,0.069,3609,3720,0.07,1120,47658,32742.10000000001,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,502.0,2.88,2.94,0.57,0.58,0.744,-0.256,0.088,1664,13042,0.088,4093,73454,50661.6,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,503.0,2.17,2.19,0.84,0.85,0.653,-0.347,0.104,3487,21951,0.104,4086,80802,78759.19999999998,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,504.0,1.54,1.56,1.21,1.23,0.546,-0.454,0.114,3202,66757,0.114,4479,80257,87563.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,505.0,1.05,1.06,1.71,1.73,0.429,-0.571,0.116,5116,69775,0.116,5956,128814,128435.2,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,506.0,0.68,0.69,2.34,2.37,0.317,-0.683,0.106,887,58729,0.106,2752,99618,38573.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,507.0,0.42,0.44,3.07,3.13,0.222,-0.778,0.088,1316,70284,0.088,2312,111930,31926.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,508.0,0.26,0.27,3.88,3.98,0.149,-0.851,0.067,660,128384,0.067,4293,96936,33185.100000000006,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,509.0,0.16,0.17,4.78,4.89,0.099,-0.901,0.049,857,105378,0.049,3159,50494,19678.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,510.0,0.11,0.12,5.43,5.9,0.069,-0.931,0.035,5408,171900,0.035,1336,30961,23604.000000000004,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,511.0,0.07,0.08,6.59,6.86,0.047,-0.953,0.025,2566,72855,0.025,1546,19237,10280.000000000002,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,512.0,0.05,0.06,7.0,7.83,0.034,-0.966,0.018,3425,86883,0.018,1794,14333,9394.2,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,513.0,0.03,0.04,8.02,8.96,0.022,-0.978,0.012,1679,81146,0.012,739,2632,2901.6,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,514.0,0.02,0.03,8.63,10.7,0.016,-0.984,0.009,929,43306,0.009,1002,1206,1737.9,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,515.0,0.01,0.02,9.96,11.41,0.01,-0.99,0.006,6277,85569,0.006,1001,1052,4366.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,516.0,0.01,0.02,11.0,11.82,0.009,-0.991,0.005,1163,28207,0.005,655,293,909.0,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,517.0,0.0,0.01,11.6,13.37,0.004,-0.996,0.002,1340,29800,0.002,293,120,326.6,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,519.0,0.0,0.01,13.93,15.94,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,520.0,0.0,0.01,14.92,16.03,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,521.0,0.0,0.01,15.94,17.12,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,522.0,0.0,0.01,16.59,19.15,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,523.0,0.0,0.01,17.59,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,524.0,0.0,0.01,18.59,21.15,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,525.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,526.0,0.0,0.01,20.59,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,527.0,0.0,0.01,21.59,24.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,528.0,0.0,0.01,22.59,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,676113.8000000002]
["2025-03-03T14:13:05.000000000",504.33,529.0,0.0,0.01,23.67,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,676113.8000000002]
["2025-03-03T14:13:16.000000000",504.05,480.0,23.85,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,676675.4]
["2025-03-03T14:13:16.000000000",504.05,481.0,22.43,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,676675.4]
["2025-03-03T14:13:16.000000000",504.05,482.0,21.25,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,483.0,20.65,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,484.0,19.64,22.1,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,676675.4]
["2025-03-03T14:13:16.000000000",504.05,485.0,18.85,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,676675.4]
["2025-03-03T14:13:16.000000000",504.05,486.0,17.65,20.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,676675.4]
["2025-03-03T14:13:16.000000000",504.05,487.0,16.59,19.1,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,488.0,15.66,18.1,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,489.0,14.58,17.1,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,490.0,13.86,14.57,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9360,3526.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,491.0,12.87,15.11,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,492.0,11.26,13.64,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5726,1170.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,493.0,10.21,12.85,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7621,1624.0000000000002,676675.4]
["2025-03-03T14:13:16.000000000",504.05,494.0,9.9,11.58,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5623,2980.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,495.0,8.53,10.23,0.04,0.05,0.953,-0.025,0.001,289,89,0.012,7263,15851,8744.5,676675.4]
["2025-03-03T14:13:16.000000000",504.05,496.0,7.35,9.46,0.06,0.07,0.949,-0.035,0.009,320,79,0.017,3279,10294,5862.3,676675.4]
["2025-03-03T14:13:16.000000000",504.05,497.0,7.02,8.35,0.09,0.1,0.94,-0.051,0.018,373,136,0.023,2568,16016,6577.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,498.0,6.07,6.5,0.14,0.15,0.923,-0.071,0.028,834,994,0.032,942,21695,5349.6,676675.4]
["2025-03-03T14:13:16.000000000",504.05,499.0,5.05,5.6,0.2,0.21,0.897,-0.1,0.04,772,714,0.043,3638,30602,18731.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,500.0,4.32,4.4,0.3,0.31,0.86,-0.138,0.055,3387,6824,0.056,8039,125435,63646.90000000001,676675.4]
["2025-03-03T14:13:16.000000000",504.05,501.0,3.44,3.54,0.44,0.45,0.805,-0.194,0.072,3609,3720,0.073,1120,47666,34160.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,502.0,2.67,2.73,0.65,0.66,0.73,-0.27,0.09,1664,13042,0.09,4093,73519,51813.0,676675.4]
["2025-03-03T14:13:16.000000000",504.05,503.0,1.98,2.0,0.94,0.95,0.637,-0.363,0.106,3487,21961,0.106,4086,80842,80273.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,504.0,1.4,1.42,1.36,1.37,0.527,-0.473,0.114,3202,66829,0.114,4479,80424,87563.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,505.0,0.94,0.95,1.9,1.92,0.412,-0.588,0.114,5116,69889,0.114,5956,128843,126220.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,506.0,0.6,0.61,2.55,2.6,0.302,-0.698,0.103,887,58793,0.103,2752,99701,37481.7,676675.4]
["2025-03-03T14:13:16.000000000",504.05,507.0,0.37,0.38,3.31,3.38,0.21,-0.79,0.084,1316,70410,0.084,2312,111930,30475.2,676675.4]
["2025-03-03T14:13:16.000000000",504.05,508.0,0.23,0.24,4.13,4.24,0.143,-0.857,0.064,660,128439,0.064,4293,96936,31699.2,676675.4]
["2025-03-03T14:13:16.000000000",504.05,509.0,0.15,0.16,5.05,5.17,0.093,-0.907,0.046,857,105378,0.046,3159,50504,18473.6,676675.4]
["2025-03-03T14:13:16.000000000",504.05,510.0,0.09,0.1,5.43,6.19,0.064,-0.936,0.033,5408,172046,0.033,1336,30961,22255.2,676675.4]
["2025-03-03T14:13:16.000000000",504.05,511.0,0.07,0.08,6.7,7.41,0.046,-0.954,0.024,2566,72855,0.024,1546,19237,9868.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,512.0,0.04,0.05,7.08,8.02,0.033,-0.967,0.018,3425,86884,0.018,1794,14333,9394.2,676675.4]
["2025-03-03T14:13:16.000000000",504.05,513.0,0.03,0.04,8.12,9.35,0.022,-0.978,0.012,1679,81146,0.012,739,2632,2901.6,676675.4]
["2025-03-03T14:13:16.000000000",504.05,514.0,0.02,0.03,8.86,10.7,0.016,-0.984,0.009,929,43306,0.009,1002,1206,1737.9,676675.4]
["2025-03-03T14:13:16.000000000",504.05,515.0,0.01,0.02,9.98,11.41,0.01,-0.99,0.006,6277,85569,0.006,1001,1052,4366.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,516.0,0.01,0.02,11.06,12.13,0.009,-0.991,0.005,1163,28207,0.005,655,297,909.0,676675.4]
["2025-03-03T14:13:16.000000000",504.05,517.0,0.0,0.01,11.84,13.57,0.004,-0.996,0.002,1340,29800,0.002,293,120,326.6,676675.4]
["2025-03-03T14:13:16.000000000",504.05,518.0,0.0,0.01,12.93,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,519.0,0.0,0.01,13.93,15.94,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,676675.4]
["2025-03-03T14:13:16.000000000",504.05,520.0,0.0,0.01,14.92,16.03,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,676675.4]
["2025-03-03T14:13:16.000000000",504.05,521.0,0.0,0.01,15.96,17.12,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,676675.4]
["2025-03-03T14:13:16.000000000",504.05,522.0,0.0,0.01,16.83,19.15,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,676675.4]
["2025-03-03T14:13:16.000000000",504.05,523.0,0.0,0.01,17.82,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,676675.4]
["2025-03-03T14:13:16.000000000",504.05,524.0,0.0,0.01,18.83,21.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,676675.4]
["2025-03-03T14:13:16.000000000",504.05,525.0,0.0,0.01,19.82,21.91,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,676675.4]
["2025-03-03T14:13:16.000000000",504.05,526.0,0.0,0.01,20.82,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,676675.4]
["2025-03-03T14:13:16.000000000",504.05,527.0,0.0,0.01,21.82,24.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,676675.4]
["2025-03-03T14:13:16.000000000",504.05,528.0,0.0,0.01,22.82,25.2,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,676675.4]
["2025-03-03T14:13:16.000000000",504.05,529.0,0.0,0.01,23.82,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,676675.4]
["2025-03-03T14:13:27.000000000",504.025,479.0,24.09,26.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,480.0,23.85,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,481.0,22.43,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,482.0,21.25,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,483.0,20.25,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,484.0,19.54,21.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,485.0,18.87,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,486.0,17.45,19.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,487.0,16.45,18.95,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,488.0,15.46,17.95,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,489.0,14.58,16.95,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,490.0,13.86,14.41,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9360,3526.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,491.0,12.47,14.95,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,492.0,11.2,13.64,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,5726,1170.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,493.0,10.21,12.85,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7621,1624.0000000000002,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,494.0,9.88,11.73,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5626,2980.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,495.0,8.86,10.23,0.05,0.06,0.953,-0.025,0.001,289,89,0.012,7263,15861,8744.5,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,496.0,7.24,9.46,0.07,0.08,0.949,-0.035,0.009,320,79,0.017,3279,10294,5862.3,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,497.0,7.02,8.35,0.1,0.11,0.94,-0.051,0.018,373,136,0.023,2568,16017,6577.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,498.0,6.07,6.34,0.14,0.15,0.923,-0.071,0.028,834,994,0.032,942,21698,5349.6,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,499.0,5.05,5.46,0.21,0.22,0.897,-0.1,0.04,772,714,0.043,3638,30616,18731.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,500.0,4.3,4.38,0.3,0.31,0.86,-0.138,0.055,3387,6824,0.056,8039,125474,63646.90000000001,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,501.0,3.45,3.51,0.44,0.45,0.805,-0.194,0.072,3609,3720,0.073,1120,47684,34160.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,502.0,2.65,2.71,0.65,0.66,0.73,-0.27,0.09,1664,13059,0.09,4093,73560,51813.0,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,503.0,1.97,2.0,0.95,0.97,0.637,-0.363,0.106,3487,21982,0.106,4086,81213,80273.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,504.0,1.38,1.41,1.36,1.38,0.527,-0.473,0.114,3202,66875,0.114,4479,80589,87563.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,505.0,0.93,0.95,1.9,1.92,0.412,-0.588,0.114,5116,70121,0.114,5956,128923,126220.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,506.0,0.59,0.61,2.55,2.61,0.302,-0.698,0.103,887,58809,0.103,2752,99724,37481.7,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,507.0,0.37,0.38,3.31,3.37,0.21,-0.79,0.084,1316,70566,0.084,2312,112030,30475.2,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,508.0,0.23,0.24,4.16,4.24,0.143,-0.857,0.064,660,128461,0.064,4293,96936,31699.2,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,509.0,0.15,0.16,5.08,5.15,0.093,-0.907,0.046,857,105379,0.046,3159,50504,18473.6,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,510.0,0.09,0.1,5.48,6.19,0.064,-0.936,0.033,5408,172070,0.033,1336,30961,22255.2,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,511.0,0.06,0.07,6.78,7.21,0.046,-0.954,0.024,2566,72856,0.024,1546,19237,9868.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,512.0,0.04,0.05,7.18,8.15,0.033,-0.967,0.018,3425,86884,0.018,1794,14333,9394.2,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,513.0,0.03,0.04,8.12,9.19,0.022,-0.978,0.012,1679,81146,0.012,739,2632,2901.6,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,514.0,0.02,0.03,9.09,10.7,0.016,-0.984,0.009,929,43306,0.009,1002,1206,1737.9,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,515.0,0.01,0.02,10.09,11.41,0.01,-0.99,0.006,6277,85569,0.006,1001,1052,4366.8,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,516.0,0.01,0.02,11.1,12.13,0.009,-0.991,0.005,1163,28207,0.005,655,297,909.0,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,517.0,0.0,0.01,12.07,13.57,0.004,-0.996,0.002,1340,29800,0.002,293,120,326.6,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,518.0,0.0,0.01,13.07,14.91,0.003,-0.997,0.002,1419,32264,0.002,1743,1473,632.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,519.0,0.0,0.01,14.06,15.94,0.003,-0.997,0.002,1039,11828,0.002,428,25,293.4,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,520.0,0.0,0.01,15.06,16.1,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,521.0,0.0,0.01,16.06,17.12,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,522.0,0.0,0.01,17.06,19.15,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,523.0,0.0,0.01,18.06,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,524.0,0.0,0.01,19.06,21.15,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,525.0,0.0,0.01,20.06,22.15,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,526.0,0.0,0.01,21.06,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,527.0,0.0,0.01,22.06,24.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,676550.2000000001]
["2025-03-03T14:13:27.000000000",504.025,528.0,0.0,0.01,23.06,25.2,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,676550.2000000001]
["2025-03-03T14:13:38.000000000",504.19,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,481.0,22.43,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,482.0,21.29,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,483.0,20.29,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,484.0,19.54,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,486.0,17.45,20.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,487.0,16.45,19.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,488.0,15.46,18.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,489.0,14.58,17.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,490.0,13.86,14.41,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,491.0,12.47,14.95,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,492.0,11.32,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,493.0,10.32,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,494.0,9.88,11.73,0.03,0.04,0.981,-0.019,0.01,60,16,0.01,3312,5627,3372.0,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,495.0,8.86,10.23,0.04,0.05,0.971,-0.029,0.014,289,89,0.014,7263,15861,10572.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,496.0,7.37,9.46,0.06,0.07,0.96,-0.04,0.018,320,79,0.018,3279,10295,6478.2,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,497.0,7.02,8.35,0.09,0.1,0.945,-0.055,0.025,373,136,0.025,2568,16027,7352.500000000001,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,498.0,6.07,6.52,0.13,0.14,0.924,-0.076,0.033,834,994,0.033,942,21725,5860.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,499.0,5.05,5.52,0.19,0.2,0.895,-0.105,0.045,772,714,0.045,3638,30621,19845.0,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,500.0,4.43,4.55,0.28,0.29,0.851,-0.149,0.059,3387,6824,0.059,8039,125594,67413.4,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,501.0,3.57,3.66,0.41,0.42,0.792,-0.208,0.076,3609,3720,0.076,1120,47709,35940.4,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,502.0,2.78,2.84,0.6,0.62,0.715,-0.285,0.093,1664,13060,0.093,4093,73584,53540.100000000006,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,503.0,2.07,2.1,0.88,0.9,0.619,-0.381,0.107,3487,21982,0.107,4086,81438,81031.09999999999,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,504.0,1.47,1.49,1.28,1.3,0.509,-0.491,0.114,3202,66929,0.114,4479,80677,87563.4,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,505.0,0.99,1.01,1.79,1.82,0.393,-0.607,0.113,5116,70136,0.113,5956,129014,125113.6,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,506.0,0.64,0.65,2.43,2.47,0.285,-0.714,0.099,887,58846,0.1,2752,99726,36301.3,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,507.0,0.4,0.41,3.17,3.24,0.197,-0.802,0.081,1316,70567,0.08,2312,112039,29155.60000000001,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,508.0,0.25,0.26,4.0,4.1,0.133,-0.865,0.061,660,128566,0.059,4293,96936,29354.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,509.0,0.16,0.17,4.9,5.01,0.091,-0.905,0.044,857,105381,0.041,3159,50505,16722.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,510.0,0.1,0.11,5.48,6.19,0.059,-0.933,0.031,5408,172073,0.025,1336,30961,20104.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,511.0,0.06,0.07,6.64,7.21,0.041,-0.946,0.022,2566,72856,0.013,1546,19237,7655.0,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,512.0,0.04,0.05,7.18,8.15,0.028,-0.952,0.016,3425,86885,0.004,1794,14333,6197.6,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,513.0,0.03,0.04,8.12,9.19,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,514.0,0.02,0.03,8.98,10.7,0.016,-1.0,0.009,929,43306,0.0,1002,1206,836.0999999999999,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,515.0,0.01,0.02,10.09,11.41,0.009,-1.0,0.005,6277,85569,0.0,1001,1052,3138.5,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,516.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,1163,28208,0.0,655,297,581.5,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,517.0,0.0,0.01,11.96,13.57,0.003,-1.0,0.002,1340,29800,0.0,293,120,268.0,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,518.0,0.0,0.01,13.07,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,519.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,520.0,0.0,0.01,15.06,16.1,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,521.0,0.0,0.01,16.06,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,522.0,0.0,0.01,16.95,19.15,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,523.0,0.0,0.01,17.95,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,524.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,525.0,0.0,0.01,19.95,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,526.0,0.0,0.01,20.95,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,527.0,0.0,0.01,22.06,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,528.0,0.0,0.01,22.95,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671127.7999999998]
["2025-03-03T14:13:38.000000000",504.19,529.0,0.0,0.01,24.06,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,671127.7999999998]
["2025-03-03T14:13:50.000000000",504.29,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671560.2]
["2025-03-03T14:13:50.000000000",504.29,481.0,22.43,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671560.2]
["2025-03-03T14:13:50.000000000",504.29,482.0,21.29,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,483.0,20.29,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671560.2]
["2025-03-03T14:13:50.000000000",504.29,484.0,19.54,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671560.2]
["2025-03-03T14:13:50.000000000",504.29,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,671560.2]
["2025-03-03T14:13:50.000000000",504.29,486.0,17.45,20.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,671560.2]
["2025-03-03T14:13:50.000000000",504.29,487.0,16.45,19.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671560.2]
["2025-03-03T14:13:50.000000000",504.29,488.0,15.46,18.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671560.2]
["2025-03-03T14:13:50.000000000",504.29,489.0,14.58,17.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,490.0,13.86,14.41,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,491.0,12.47,14.95,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,671560.2]
["2025-03-03T14:13:50.000000000",504.29,492.0,11.32,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,671560.2]
["2025-03-03T14:13:50.000000000",504.29,493.0,10.32,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,671560.2]
["2025-03-03T14:13:50.000000000",504.29,494.0,9.88,11.73,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5627,3034.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15861,9062.4,671560.2]
["2025-03-03T14:13:50.000000000",504.29,496.0,7.37,9.46,0.06,0.07,0.964,-0.036,0.017,320,79,0.017,3279,10295,6118.3,671560.2]
["2025-03-03T14:13:50.000000000",504.29,497.0,7.02,8.35,0.09,0.1,0.949,-0.051,0.024,373,136,0.024,2568,16027,7058.400000000001,671560.2]
["2025-03-03T14:13:50.000000000",504.29,498.0,6.07,6.51,0.13,0.14,0.929,-0.071,0.032,834,994,0.032,942,21725,5683.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,499.0,5.05,5.54,0.18,0.19,0.9,-0.1,0.043,772,714,0.043,3638,30621,18963.0,671560.2]
["2025-03-03T14:13:50.000000000",504.29,500.0,4.51,4.61,0.27,0.28,0.86,-0.14,0.057,3387,6824,0.057,8039,125603,65128.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,501.0,3.65,3.73,0.39,0.4,0.805,-0.195,0.074,3609,3721,0.074,1120,47715,34994.6,671560.2]
["2025-03-03T14:13:50.000000000",504.29,502.0,2.85,2.91,0.58,0.59,0.729,-0.271,0.091,1664,13061,0.092,4093,73585,52798.0,671560.2]
["2025-03-03T14:13:50.000000000",504.29,503.0,2.13,2.16,0.85,0.86,0.634,-0.366,0.107,3487,21985,0.107,4086,81457,81031.09999999999,671560.2]
["2025-03-03T14:13:50.000000000",504.29,504.0,1.52,1.54,1.23,1.25,0.524,-0.477,0.117,3202,66930,0.117,4479,80686,89867.7,671560.2]
["2025-03-03T14:13:50.000000000",504.29,505.0,1.03,1.04,1.73,1.75,0.409,-0.591,0.112,5116,70163,0.112,5956,129015,124006.39999999998,671560.2]
["2025-03-03T14:13:50.000000000",504.29,506.0,0.67,0.68,2.35,2.41,0.301,-0.699,0.101,887,58854,0.101,2752,99726,36753.9,671560.2]
["2025-03-03T14:13:50.000000000",504.29,507.0,0.42,0.43,3.09,3.17,0.21,-0.789,0.083,1316,70567,0.083,2312,112040,30112.4,671560.2]
["2025-03-03T14:13:50.000000000",504.29,508.0,0.26,0.27,3.91,4.02,0.142,-0.857,0.064,660,128567,0.062,4293,96936,30840.6,671560.2]
["2025-03-03T14:13:50.000000000",504.29,509.0,0.16,0.17,4.81,4.93,0.096,-0.901,0.047,857,105381,0.044,3159,50505,17927.499999999996,671560.2]
["2025-03-03T14:13:50.000000000",504.29,510.0,0.1,0.11,5.48,6.19,0.064,-0.93,0.033,5408,172074,0.028,1336,30961,21587.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,511.0,0.06,0.07,6.65,7.21,0.041,-0.947,0.023,2566,72861,0.015,1546,19237,8220.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,512.0,0.04,0.05,7.18,8.15,0.029,-0.953,0.016,3425,86885,0.005,1794,14333,6377.0,671560.2]
["2025-03-03T14:13:50.000000000",504.29,513.0,0.03,0.04,8.12,9.19,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,514.0,0.01,0.02,8.98,10.7,0.01,-1.0,0.007,929,43307,0.0,1002,1206,650.3,671560.2]
["2025-03-03T14:13:50.000000000",504.29,515.0,0.01,0.02,10.09,11.21,0.01,-1.0,0.006,6277,85569,0.0,1001,1052,3766.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,516.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,1163,28208,0.0,655,297,581.5,671560.2]
["2025-03-03T14:13:50.000000000",504.29,517.0,0.0,0.01,11.96,13.57,0.003,-1.0,0.002,1340,29800,0.0,293,120,268.0,671560.2]
["2025-03-03T14:13:50.000000000",504.29,518.0,0.0,0.01,13.07,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,519.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,671560.2]
["2025-03-03T14:13:50.000000000",504.29,520.0,0.0,0.01,15.06,16.1,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,671560.2]
["2025-03-03T14:13:50.000000000",504.29,521.0,0.0,0.01,16.06,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671560.2]
["2025-03-03T14:13:50.000000000",504.29,522.0,0.0,0.01,16.95,19.15,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671560.2]
["2025-03-03T14:13:50.000000000",504.29,523.0,0.0,0.01,17.95,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,671560.2]
["2025-03-03T14:13:50.000000000",504.29,524.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671560.2]
["2025-03-03T14:13:50.000000000",504.29,525.0,0.0,0.01,19.95,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671560.2]
["2025-03-03T14:13:50.000000000",504.29,526.0,0.0,0.01,20.95,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671560.2]
["2025-03-03T14:13:50.000000000",504.29,527.0,0.0,0.01,22.06,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671560.2]
["2025-03-03T14:13:50.000000000",504.29,528.0,0.0,0.01,22.95,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671560.2]
["2025-03-03T14:13:50.000000000",504.29,529.0,0.0,0.01,24.06,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,671560.2]
["2025-03-03T14:14:01.000000000",504.335,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,481.0,22.43,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,482.0,21.29,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,483.0,20.29,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,484.0,19.54,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,486.0,17.45,20.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,487.0,16.45,19.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,488.0,15.46,18.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,489.0,14.58,17.02,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,490.0,13.86,14.55,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,491.0,12.47,14.95,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,492.0,11.32,13.64,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5726,1171.6,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,493.0,10.32,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,494.0,9.88,11.73,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5627,3034.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15861,9062.4,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,496.0,7.37,9.46,0.06,0.07,0.965,-0.035,0.017,320,79,0.017,3279,10295,6118.3,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,497.0,7.02,8.35,0.08,0.09,0.949,-0.051,0.023,373,136,0.023,2568,16027,6764.3,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,498.0,6.08,6.54,0.12,0.13,0.933,-0.067,0.031,834,1004,0.031,942,21726,5505.599999999999,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,499.0,5.09,5.58,0.17,0.18,0.903,-0.097,0.042,772,714,0.042,3638,30621,18522.000000000004,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,500.0,4.56,4.66,0.26,0.27,0.862,-0.138,0.056,3387,6824,0.056,8039,125712,63985.6,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,501.0,3.68,3.77,0.38,0.39,0.807,-0.193,0.072,3609,3721,0.072,1120,47715,34048.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,502.0,2.88,2.93,0.56,0.57,0.734,-0.266,0.09,1664,13063,0.09,4093,73593,51813.0,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,503.0,2.16,2.18,0.82,0.84,0.64,-0.36,0.106,3487,21985,0.106,4086,81474,80273.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,504.0,1.54,1.55,1.2,1.21,0.531,-0.469,0.116,3202,67038,0.115,4479,80725,88651.70000000001,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,505.0,1.04,1.05,1.7,1.71,0.414,-0.586,0.115,5116,70191,0.115,5956,129034,127328.0,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,506.0,0.67,0.68,2.32,2.36,0.304,-0.695,0.103,887,58886,0.103,2752,99731,37481.7,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,507.0,0.42,0.43,3.05,3.12,0.213,-0.786,0.085,1316,70588,0.084,2312,112040,30606.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,508.0,0.26,0.27,3.86,3.97,0.143,-0.855,0.065,660,128582,0.063,4293,96936,31335.9,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,509.0,0.16,0.17,4.76,4.88,0.097,-0.899,0.047,857,105401,0.044,3159,50505,17927.499999999996,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,510.0,0.1,0.11,5.48,6.19,0.064,-0.928,0.034,5408,172075,0.028,1336,30961,22128.000000000004,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,511.0,0.06,0.07,6.65,7.21,0.042,-0.945,0.023,2566,72862,0.014,1546,19237,8066.200000000001,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,512.0,0.04,0.05,7.18,8.15,0.029,-0.951,0.016,3425,86885,0.004,1794,14333,6197.6,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,513.0,0.03,0.04,8.12,9.19,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,514.0,0.01,0.02,8.98,10.7,0.01,-1.0,0.007,929,43307,0.0,1002,1206,650.3,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,515.0,0.01,0.02,10.09,11.21,0.01,-1.0,0.006,6277,85569,0.0,1001,1052,3766.2,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,516.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,1163,28208,0.0,655,297,581.5,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,517.0,0.0,0.01,11.96,13.57,0.004,-1.0,0.002,1340,29800,0.0,293,120,268.0,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,518.0,0.0,0.01,13.07,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,519.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,1039,11828,0.0,428,25,207.8,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,520.0,0.0,0.01,15.06,16.1,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,521.0,0.0,0.01,16.06,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,522.0,0.0,0.01,16.85,19.15,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,523.0,0.0,0.01,17.95,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,524.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,525.0,0.0,0.01,19.95,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,526.0,0.0,0.01,20.95,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,527.0,0.0,0.01,22.06,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,528.0,0.0,0.01,22.95,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,670553.7999999999]
["2025-03-03T14:14:01.000000000",504.335,529.0,0.0,0.01,24.06,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,481.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,482.0,21.25,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,484.0,19.54,22.04,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,486.0,17.29,20.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,487.0,16.29,19.04,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,488.0,15.3,18.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,489.0,14.58,17.04,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,490.0,13.86,14.48,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,491.0,12.47,14.95,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,492.0,11.22,13.64,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,5726,1171.6,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,493.0,10.32,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,494.0,9.88,11.73,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5627,3034.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15861,9062.4,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,496.0,7.37,9.46,0.06,0.07,0.965,-0.035,0.017,320,79,0.017,3279,10295,6118.3,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,497.0,7.02,8.35,0.09,0.1,0.949,-0.051,0.023,373,136,0.023,2568,16027,6764.3,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,498.0,6.08,6.41,0.13,0.14,0.933,-0.067,0.031,834,1004,0.031,942,21727,5505.599999999999,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,499.0,5.25,5.37,0.19,0.2,0.903,-0.097,0.042,772,716,0.042,3638,30622,18522.000000000004,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,500.0,4.35,4.44,0.29,0.3,0.862,-0.138,0.056,3387,6824,0.056,8039,125721,63985.6,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,501.0,3.49,3.56,0.42,0.43,0.807,-0.193,0.072,3609,3721,0.072,1120,47715,34048.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,502.0,2.7,2.75,0.62,0.63,0.734,-0.266,0.09,1664,13068,0.09,4093,73598,51813.0,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,503.0,2.0,2.03,0.91,0.93,0.64,-0.36,0.106,3487,22024,0.106,4086,82376,80273.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,504.0,1.41,1.42,1.31,1.33,0.531,-0.469,0.116,3202,67140,0.115,4479,80727,88651.70000000001,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,505.0,0.94,0.96,1.84,1.86,0.414,-0.586,0.115,5116,70201,0.115,5956,129040,127328.0,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,506.0,0.6,0.61,2.49,2.54,0.304,-0.695,0.103,887,58902,0.103,2752,99736,37481.7,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,507.0,0.37,0.38,3.23,3.32,0.213,-0.786,0.085,1316,70594,0.084,2312,112040,30606.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,508.0,0.23,0.24,4.08,4.18,0.143,-0.855,0.065,660,128596,0.063,4293,96936,31335.9,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,509.0,0.15,0.16,4.98,5.11,0.097,-0.899,0.047,857,105612,0.044,3159,50505,17927.499999999996,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,510.0,0.09,0.1,5.48,6.19,0.064,-0.928,0.034,5408,172079,0.028,1336,30961,22128.000000000004,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,511.0,0.06,0.07,6.72,7.21,0.042,-0.945,0.023,2566,72862,0.014,1546,19237,8066.200000000001,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,512.0,0.04,0.05,7.18,8.15,0.029,-0.951,0.016,3425,86885,0.004,1794,14333,6197.6,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,513.0,0.03,0.04,8.12,9.19,0.022,-1.0,0.012,1679,81146,0.0,739,2632,2014.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,514.0,0.01,0.02,8.78,10.7,0.01,-1.0,0.007,929,43377,0.0,1002,1206,650.3,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,515.0,0.01,0.02,10.09,11.21,0.01,-1.0,0.006,6277,85573,0.0,1001,1052,3766.2,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,516.0,0.01,0.02,11.1,12.13,0.009,-1.0,0.005,1163,28208,0.0,655,297,581.5,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,517.0,0.0,0.01,11.7,13.57,0.004,-1.0,0.002,1340,29801,0.0,293,120,268.0,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,518.0,0.0,0.01,13.07,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,519.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,520.0,0.0,0.01,15.06,16.1,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,521.0,0.0,0.01,16.06,17.12,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,522.0,0.0,0.01,16.69,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,523.0,0.0,0.01,17.85,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,524.0,0.0,0.01,18.95,21.15,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,525.0,0.0,0.01,19.95,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,526.0,0.0,0.01,20.85,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,527.0,0.0,0.01,22.06,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,528.0,0.0,0.01,22.85,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,670553.7999999999]
["2025-03-03T14:14:13.000000000",504.1,529.0,0.0,0.01,24.06,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,670553.7999999999]
["2025-03-03T14:14:25.000000000",503.96,479.0,24.09,26.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,672558.4]
["2025-03-03T14:14:25.000000000",503.96,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,672558.4]
["2025-03-03T14:14:25.000000000",503.96,481.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,672558.4]
["2025-03-03T14:14:25.000000000",503.96,482.0,21.14,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672558.4]
["2025-03-03T14:14:25.000000000",503.96,484.0,19.34,21.46,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672558.4]
["2025-03-03T14:14:25.000000000",503.96,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,672558.4]
["2025-03-03T14:14:25.000000000",503.96,486.0,17.29,18.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,672558.4]
["2025-03-03T14:14:25.000000000",503.96,487.0,16.29,18.88,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,672558.4]
["2025-03-03T14:14:25.000000000",503.96,488.0,15.3,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,672558.4]
["2025-03-03T14:14:25.000000000",503.96,489.0,14.25,16.88,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,490.0,13.86,14.35,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9360,3563.2,672558.4]
["2025-03-03T14:14:25.000000000",503.96,491.0,12.31,14.88,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,672558.4]
["2025-03-03T14:14:25.000000000",503.96,492.0,11.22,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,672558.4]
["2025-03-03T14:14:25.000000000",503.96,493.0,10.22,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7621,1648.5000000000002,672558.4]
["2025-03-03T14:14:25.000000000",503.96,494.0,9.68,11.73,0.03,0.04,0.981,-0.019,0.01,60,16,0.01,3312,5637,3372.0,672558.4]
["2025-03-03T14:14:25.000000000",503.96,495.0,8.86,10.23,0.05,0.06,0.975,-0.025,0.013,289,89,0.013,7263,15861,9817.6,672558.4]
["2025-03-03T14:14:25.000000000",503.96,496.0,7.16,9.46,0.07,0.08,0.964,-0.036,0.017,320,79,0.017,3279,10295,6118.3,672558.4]
["2025-03-03T14:14:25.000000000",503.96,497.0,6.96,8.32,0.1,0.11,0.948,-0.051,0.024,373,136,0.024,2568,16037,7058.400000000001,672558.4]
["2025-03-03T14:14:25.000000000",503.96,498.0,5.88,6.28,0.14,0.15,0.928,-0.072,0.033,834,1004,0.033,942,21727,5860.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,499.0,5.12,5.23,0.2,0.21,0.898,-0.102,0.044,772,716,0.044,3638,30647,19404.0,672558.4]
["2025-03-03T14:14:25.000000000",503.96,500.0,4.22,4.33,0.3,0.31,0.854,-0.146,0.058,3387,6824,0.058,8039,125721,66270.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,501.0,3.37,3.45,0.45,0.46,0.798,-0.202,0.075,3609,3730,0.075,1120,47723,35467.5,672558.4]
["2025-03-03T14:14:25.000000000",503.96,502.0,2.6,2.65,0.66,0.67,0.72,-0.28,0.093,1664,13069,0.093,4093,73613,53540.100000000006,672558.4]
["2025-03-03T14:14:25.000000000",503.96,503.0,1.92,1.94,0.96,0.97,0.624,-0.376,0.108,3487,22050,0.108,4086,82454,81788.4,672558.4]
["2025-03-03T14:14:25.000000000",503.96,504.0,1.34,1.36,1.38,1.39,0.513,-0.487,0.116,3202,67289,0.116,4479,80861,89099.6,672558.4]
["2025-03-03T14:14:25.000000000",503.96,505.0,0.88,0.9,1.92,1.94,0.396,-0.604,0.114,5116,70401,0.113,5956,129059,125625.2,672558.4]
["2025-03-03T14:14:25.000000000",503.96,506.0,0.56,0.58,2.59,2.63,0.288,-0.712,0.101,887,58921,0.101,2752,99751,36753.9,672558.4]
["2025-03-03T14:14:25.000000000",503.96,507.0,0.35,0.36,3.34,3.44,0.198,-0.801,0.082,1316,70596,0.081,2312,112090,29518.4,672558.4]
["2025-03-03T14:14:25.000000000",503.96,508.0,0.21,0.22,4.2,4.31,0.134,-0.864,0.062,660,128623,0.06,4293,96936,29850.0,672558.4]
["2025-03-03T14:14:25.000000000",503.96,509.0,0.14,0.15,4.98,5.27,0.091,-0.904,0.045,857,105614,0.042,3159,50505,17124.3,672558.4]
["2025-03-03T14:14:25.000000000",503.96,510.0,0.09,0.1,5.48,6.23,0.059,-0.932,0.031,5408,172082,0.025,1336,30961,20104.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,511.0,0.05,0.06,6.82,7.21,0.041,-0.946,0.022,2566,72868,0.014,1546,19237,7809.6,672558.4]
["2025-03-03T14:14:25.000000000",503.96,512.0,0.03,0.04,7.22,8.2,0.029,-0.951,0.016,3425,86886,0.004,1794,14333,6197.6,672558.4]
["2025-03-03T14:14:25.000000000",503.96,513.0,0.03,0.04,8.18,9.19,0.022,-1.0,0.012,1679,81151,0.0,739,2632,2014.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,514.0,0.01,0.02,9.15,10.7,0.01,-1.0,0.006,929,43377,0.0,1002,1206,557.4,672558.4]
["2025-03-03T14:14:25.000000000",503.96,515.0,0.01,0.02,10.14,11.41,0.009,-1.0,0.006,6277,85622,0.0,1001,1052,3766.2,672558.4]
["2025-03-03T14:14:25.000000000",503.96,516.0,0.01,0.02,11.14,12.15,0.009,-1.0,0.005,1163,28209,0.0,655,297,581.5,672558.4]
["2025-03-03T14:14:25.000000000",503.96,517.0,0.0,0.01,12.13,13.57,0.003,-1.0,0.002,1340,29801,0.0,293,120,268.0,672558.4]
["2025-03-03T14:14:25.000000000",503.96,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,672558.4]
["2025-03-03T14:14:25.000000000",503.96,520.0,0.0,0.01,15.12,16.14,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,672558.4]
["2025-03-03T14:14:25.000000000",503.96,521.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,672558.4]
["2025-03-03T14:14:25.000000000",503.96,522.0,0.0,0.01,17.12,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672558.4]
["2025-03-03T14:14:25.000000000",503.96,523.0,0.0,0.01,18.12,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672558.4]
["2025-03-03T14:14:25.000000000",503.96,524.0,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672558.4]
["2025-03-03T14:14:25.000000000",503.96,525.0,0.0,0.01,20.12,21.76,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672558.4]
["2025-03-03T14:14:25.000000000",503.96,526.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672558.4]
["2025-03-03T14:14:25.000000000",503.96,527.0,0.0,0.01,22.12,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672558.4]
["2025-03-03T14:14:25.000000000",503.96,528.0,0.0,0.01,23.12,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672558.4]
["2025-03-03T14:14:36.000000000",504.005,479.0,24.09,26.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,681879.8]
["2025-03-03T14:14:36.000000000",504.005,480.0,23.85,25.68,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,681879.8]
["2025-03-03T14:14:36.000000000",504.005,481.0,22.29,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,681879.8]
["2025-03-03T14:14:36.000000000",504.005,482.0,21.14,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,483.0,20.29,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,484.0,19.34,21.66,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,681879.8]
["2025-03-03T14:14:36.000000000",504.005,485.0,18.87,20.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4122,272.90000000000003,681879.8]
["2025-03-03T14:14:36.000000000",504.005,486.0,17.29,18.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2002,39.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,487.0,16.29,18.88,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,488.0,15.3,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,489.0,14.25,16.88,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,490.0,13.86,14.35,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9361,3526.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,491.0,12.31,14.88,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3319,534.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,492.0,11.22,13.64,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,5726,1463.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,493.0,10.22,12.85,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7641,1624.0000000000002,681879.8]
["2025-03-03T14:14:36.000000000",504.005,494.0,9.48,11.73,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5637,3311.9999999999995,681879.8]
["2025-03-03T14:14:36.000000000",504.005,495.0,8.86,10.23,0.05,0.06,0.952,-0.029,0.004,289,89,0.014,7263,15861,10283.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,496.0,7.18,9.46,0.07,0.08,0.947,-0.04,0.011,320,79,0.019,3279,10295,6582.099999999999,681879.8]
["2025-03-03T14:14:36.000000000",504.005,497.0,6.96,8.32,0.09,0.1,0.936,-0.056,0.02,373,136,0.025,2568,16039,7166.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,498.0,5.88,6.28,0.14,0.15,0.919,-0.076,0.03,834,1004,0.034,942,21739,5704.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,499.0,5.16,5.27,0.2,0.21,0.891,-0.105,0.043,772,716,0.045,3638,30649,19690.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,500.0,4.26,4.36,0.3,0.31,0.851,-0.147,0.058,3387,6824,0.059,8039,125730,67074.7,681879.8]
["2025-03-03T14:14:36.000000000",504.005,501.0,3.42,3.49,0.43,0.44,0.793,-0.207,0.076,3609,3730,0.077,1120,47744,36052.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,502.0,2.64,2.69,0.64,0.66,0.715,-0.286,0.094,1664,13119,0.094,4093,73739,54115.8,681879.8]
["2025-03-03T14:14:36.000000000",504.005,503.0,1.95,1.96,0.95,0.96,0.618,-0.382,0.11,3487,22051,0.11,4086,82802,83303.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,504.0,1.36,1.38,1.35,1.37,0.505,-0.495,0.117,3202,67470,0.117,4479,80946,89867.7,681879.8]
["2025-03-03T14:14:36.000000000",504.005,505.0,0.9,0.91,1.89,1.91,0.388,-0.612,0.113,5116,70476,0.113,5956,129071,125113.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,506.0,0.57,0.58,2.55,2.59,0.281,-0.719,0.1,887,58926,0.1,2752,99752,36390.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,507.0,0.35,0.36,3.3,3.39,0.194,-0.806,0.08,1316,70607,0.08,2312,112090,29024.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,508.0,0.22,0.23,4.15,4.26,0.129,-0.871,0.06,660,128625,0.06,4293,96936,29718.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,509.0,0.14,0.15,4.98,5.21,0.087,-0.913,0.044,857,105625,0.044,3159,50505,17670.399999999998,681879.8]
["2025-03-03T14:14:36.000000000",504.005,510.0,0.09,0.1,5.48,6.23,0.059,-0.941,0.031,5408,172088,0.031,1336,30961,20906.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,511.0,0.05,0.06,6.82,7.21,0.036,-0.964,0.021,2566,72868,0.021,1546,19237,8635.2,681879.8]
["2025-03-03T14:14:36.000000000",504.005,512.0,0.03,0.04,7.22,8.2,0.024,-0.976,0.014,3425,86886,0.014,1794,14333,7306.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,513.0,0.02,0.03,8.18,9.19,0.022,-0.978,0.012,1679,81210,0.012,739,2632,2901.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,514.0,0.01,0.02,9.15,10.7,0.01,-0.99,0.006,929,43377,0.006,1002,1206,1158.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,515.0,0.01,0.02,10.14,11.23,0.009,-0.991,0.005,6277,85627,0.005,1001,1052,3639.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,516.0,0.01,0.02,11.14,12.15,0.009,-0.991,0.005,1163,28209,0.005,655,297,909.0,681879.8]
["2025-03-03T14:14:36.000000000",504.005,517.0,0.0,0.01,12.13,13.57,0.003,-0.997,0.002,1340,29804,0.002,293,120,326.6,681879.8]
["2025-03-03T14:14:36.000000000",504.005,518.0,0.0,0.01,13.13,14.91,0.003,-0.997,0.002,1419,32265,0.002,1743,1473,632.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,519.0,0.0,0.01,14.12,15.94,0.003,-0.997,0.002,1039,11838,0.002,428,25,293.4,681879.8]
["2025-03-03T14:14:36.000000000",504.005,520.0,0.0,0.01,15.12,16.34,0.003,-0.997,0.002,5209,13285,0.002,280,202,1097.8000000000002,681879.8]
["2025-03-03T14:14:36.000000000",504.005,521.0,0.0,0.01,16.12,17.32,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,681879.8]
["2025-03-03T14:14:36.000000000",504.005,522.0,0.0,0.01,17.04,19.2,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,681879.8]
["2025-03-03T14:14:36.000000000",504.005,523.0,0.0,0.01,18.12,20.17,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,681879.8]
["2025-03-03T14:14:36.000000000",504.005,524.0,0.0,0.01,19.12,21.24,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,681879.8]
["2025-03-03T14:14:36.000000000",504.005,525.0,0.0,0.01,20.12,21.66,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,681879.8]
["2025-03-03T14:14:36.000000000",504.005,526.0,0.0,0.01,21.12,23.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,681879.8]
["2025-03-03T14:14:36.000000000",504.005,527.0,0.0,0.01,22.12,24.16,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,681879.8]
["2025-03-03T14:14:36.000000000",504.005,528.0,0.0,0.01,23.12,25.17,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,681879.8]
["2025-03-03T14:14:47.000000000",504.03,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,481.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,482.0,21.14,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,484.0,19.34,21.66,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,486.0,17.29,18.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,487.0,16.29,18.88,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,488.0,15.3,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,489.0,14.25,16.88,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,490.0,13.86,14.35,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,491.0,12.31,14.88,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,492.0,11.22,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,493.0,10.22,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7641,1648.5000000000002,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,494.0,9.48,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5637,3372.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.013,289,89,0.013,7263,15861,9817.6,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,496.0,7.18,9.46,0.06,0.07,0.964,-0.036,0.018,320,79,0.018,3279,10295,6478.2,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,497.0,6.96,8.32,0.09,0.1,0.948,-0.052,0.025,373,136,0.025,2568,16039,7352.500000000001,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,498.0,5.88,6.32,0.14,0.15,0.924,-0.076,0.034,834,1004,0.034,942,21751,6038.400000000001,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,499.0,5.18,5.29,0.2,0.21,0.894,-0.106,0.045,772,716,0.045,3638,30650,19845.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,500.0,4.28,4.37,0.29,0.3,0.849,-0.151,0.06,3387,6824,0.06,8039,125737,68556.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,501.0,3.43,3.5,0.43,0.44,0.79,-0.21,0.077,3609,3731,0.077,1120,47770,36413.3,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,502.0,2.65,2.69,0.63,0.64,0.712,-0.288,0.095,1664,13119,0.095,4093,73748,54691.5,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,503.0,1.95,1.97,0.92,0.94,0.613,-0.387,0.11,3487,22076,0.11,4086,82822,83303.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,504.0,1.36,1.38,1.33,1.35,0.5,-0.5,0.116,3202,67476,0.116,4479,80970,89099.6,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,505.0,0.9,0.92,1.87,1.89,0.383,-0.617,0.113,5116,70616,0.113,5956,129132,125113.6,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,506.0,0.57,0.59,2.52,2.57,0.276,-0.723,0.099,887,58929,0.099,2752,99752,36026.100000000006,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,507.0,0.35,0.36,3.28,3.37,0.19,-0.809,0.08,1316,70610,0.079,2312,112110,28792.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,508.0,0.22,0.23,4.14,4.24,0.129,-0.87,0.06,660,128627,0.058,4293,96936,28859.4,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,509.0,0.14,0.15,4.98,5.19,0.087,-0.909,0.043,857,105626,0.04,3159,50505,16321.100000000002,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,510.0,0.09,0.1,5.48,6.23,0.059,-0.934,0.031,5408,172309,0.025,1336,30961,20104.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,511.0,0.05,0.06,6.82,7.21,0.036,-0.949,0.02,2566,72868,0.011,1546,19237,6832.599999999999,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,512.0,0.03,0.04,7.22,8.2,0.023,-1.0,0.014,3425,86886,0.0,1794,14333,4795.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,513.0,0.02,0.03,8.18,9.19,0.017,-1.0,0.01,1679,81210,0.0,739,2632,1679.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,514.0,0.01,0.02,9.07,10.7,0.01,-1.0,0.006,929,43377,0.0,1002,1206,557.4,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,515.0,0.01,0.02,10.14,11.23,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,516.0,0.01,0.02,11.14,12.15,0.009,-1.0,0.005,1163,28209,0.0,655,297,581.5,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,517.0,0.0,0.01,12.13,13.57,0.003,-1.0,0.002,1340,29804,0.0,293,120,268.0,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,520.0,0.0,0.01,15.12,16.69,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,521.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,522.0,0.0,0.01,17.04,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,523.0,0.0,0.01,18.12,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,524.0,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,525.0,0.0,0.01,20.12,21.09,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,526.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,527.0,0.0,0.01,22.12,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,528.0,0.0,0.01,23.12,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672750.7999999999]
["2025-03-03T14:14:47.000000000",504.03,529.0,0.0,0.01,24.12,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,481.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,482.0,21.14,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,484.0,19.34,21.66,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,486.0,17.29,18.61,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,487.0,16.29,18.88,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,488.0,15.3,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,489.0,14.25,16.88,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,490.0,13.86,14.35,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,491.0,12.31,14.88,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,492.0,11.22,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,493.0,10.22,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7641,1648.5000000000002,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,494.0,9.48,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5637,3372.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.013,289,89,0.013,7263,15881,9817.6,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,496.0,7.18,9.46,0.06,0.07,0.964,-0.036,0.018,320,79,0.018,3279,10296,6478.2,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,497.0,6.96,8.32,0.09,0.1,0.948,-0.052,0.025,373,136,0.025,2568,16039,7352.500000000001,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,498.0,5.88,6.32,0.13,0.14,0.924,-0.076,0.034,834,1004,0.034,942,21751,6038.400000000001,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,499.0,5.22,5.33,0.2,0.21,0.894,-0.106,0.045,772,716,0.045,3638,30661,19845.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,500.0,4.32,4.42,0.29,0.3,0.849,-0.151,0.06,3387,6824,0.06,8039,125749,68556.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,501.0,3.46,3.53,0.42,0.43,0.79,-0.21,0.077,3609,3731,0.077,1120,47783,36413.3,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,502.0,2.68,2.72,0.62,0.63,0.712,-0.288,0.095,1664,13120,0.095,4093,73769,54691.5,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,503.0,1.98,2.0,0.91,0.92,0.613,-0.387,0.11,3487,22086,0.11,4086,82836,83303.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,504.0,1.38,1.4,1.31,1.32,0.5,-0.5,0.116,3202,67484,0.116,4479,81233,89099.6,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,505.0,0.92,0.93,1.84,1.86,0.383,-0.617,0.113,5116,70618,0.113,5956,129165,125113.6,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,506.0,0.58,0.59,2.49,2.54,0.276,-0.723,0.099,887,58933,0.099,2752,99850,36026.100000000006,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,507.0,0.36,0.37,3.24,3.33,0.19,-0.809,0.08,1316,70614,0.079,2312,112110,28792.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,508.0,0.22,0.23,4.09,4.2,0.129,-0.87,0.06,660,128627,0.058,4293,96936,28859.4,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,509.0,0.14,0.15,4.98,5.12,0.087,-0.909,0.043,857,105626,0.04,3159,50505,16321.100000000002,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,510.0,0.09,0.1,5.48,6.23,0.059,-0.934,0.031,5408,172309,0.025,1336,30961,20104.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,511.0,0.05,0.06,6.82,7.21,0.036,-0.949,0.02,2566,72868,0.011,1546,19237,6832.599999999999,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,512.0,0.03,0.04,7.22,8.2,0.023,-1.0,0.014,3425,86887,0.0,1794,14333,4795.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,513.0,0.02,0.03,8.18,9.19,0.017,-1.0,0.01,1679,81221,0.0,739,2632,1679.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,514.0,0.01,0.02,9.07,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,515.0,0.01,0.02,10.14,11.23,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,516.0,0.01,0.02,11.14,12.15,0.009,-1.0,0.005,1163,28209,0.0,655,297,581.5,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,517.0,0.0,0.01,12.13,13.57,0.003,-1.0,0.002,1340,29804,0.0,293,120,268.0,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32265,0.0,1743,1473,283.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,520.0,0.0,0.01,15.12,16.64,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,521.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,522.0,0.0,0.01,17.04,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,523.0,0.0,0.01,18.12,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,524.0,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,525.0,0.0,0.01,20.12,21.09,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,526.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,527.0,0.0,0.01,22.12,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,528.0,0.0,0.01,23.12,25.17,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672750.7999999999]
["2025-03-03T14:14:59.000000000",504.075,529.0,0.0,0.01,24.12,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,672750.7999999999]
["2025-03-03T14:15:10.000000000",504.15,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,481.0,22.29,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,482.0,21.28,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,484.0,19.34,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,486.0,17.29,18.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,487.0,16.29,18.88,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,488.0,15.3,18.03,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,489.0,14.29,17.03,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,490.0,13.86,14.35,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,491.0,12.31,14.88,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,492.0,11.31,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,493.0,10.32,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7642,1648.5000000000002,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,494.0,9.48,11.73,0.03,0.04,0.981,-0.019,0.01,60,16,0.01,3312,5637,3372.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.013,289,89,0.013,7263,15881,9817.6,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,496.0,7.37,9.46,0.06,0.07,0.964,-0.036,0.017,320,79,0.017,3279,10296,6118.3,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,497.0,6.96,8.32,0.09,0.1,0.948,-0.052,0.024,373,136,0.024,2568,16040,7058.400000000001,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,498.0,5.88,6.4,0.12,0.13,0.928,-0.072,0.033,834,1004,0.033,942,21751,5860.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,499.0,5.3,5.42,0.18,0.19,0.895,-0.105,0.045,772,716,0.045,3638,30662,19845.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,500.0,4.39,4.49,0.27,0.28,0.853,-0.147,0.059,3387,6824,0.059,8039,125760,67413.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,501.0,3.53,3.6,0.4,0.41,0.797,-0.203,0.076,3609,3731,0.076,1120,47871,35940.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,502.0,2.73,2.78,0.59,0.6,0.72,-0.28,0.094,1664,13120,0.094,4093,73785,54115.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,503.0,2.02,2.04,0.86,0.88,0.622,-0.378,0.11,3487,22105,0.11,4086,82883,83303.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,504.0,1.42,1.43,1.25,1.27,0.509,-0.491,0.118,3202,67690,0.118,4479,81459,90635.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,505.0,0.94,0.95,1.77,1.79,0.392,-0.608,0.114,5116,70661,0.114,5956,129173,126220.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,506.0,0.59,0.6,2.42,2.46,0.282,-0.717,0.101,887,58936,0.101,2752,99864,36753.9,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,507.0,0.36,0.37,3.16,3.24,0.195,-0.804,0.081,1316,70633,0.081,2312,112110,29386.800000000007,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,508.0,0.23,0.24,4.01,4.11,0.13,-0.868,0.061,660,128731,0.059,4293,96949,29354.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,509.0,0.14,0.15,4.78,5.06,0.087,-0.909,0.044,857,105626,0.041,3159,50510,16722.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,510.0,0.09,0.1,5.48,6.23,0.059,-0.934,0.031,5408,172413,0.026,1336,30961,20238.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,511.0,0.05,0.06,6.64,7.13,0.036,-0.95,0.021,2566,72868,0.011,1546,19237,7089.2,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,512.0,0.03,0.04,7.22,8.13,0.024,-1.0,0.014,3425,86887,0.0,1794,14333,4795.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,513.0,0.02,0.03,8.18,9.19,0.017,-1.0,0.01,1679,81222,0.0,739,2632,1679.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,514.0,0.01,0.02,8.95,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,515.0,0.01,0.02,10.14,11.23,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,516.0,0.01,0.02,11.14,12.15,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,517.0,0.0,0.01,11.93,13.57,0.003,-1.0,0.002,1340,29804,0.0,293,120,268.0,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,520.0,0.0,0.01,15.12,16.56,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,521.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,522.0,0.0,0.01,17.04,19.2,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,523.0,0.0,0.01,18.12,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,524.0,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,525.0,0.0,0.01,20.12,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,526.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,527.0,0.0,0.01,22.12,24.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,528.0,0.0,0.01,23.12,25.12,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,674980.2999999998]
["2025-03-03T14:15:10.000000000",504.15,529.0,0.0,0.01,24.12,26.17,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,674980.2999999998]
["2025-03-03T14:15:21.000000000",503.945,479.0,24.19,26.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,480.0,23.85,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,481.0,22.19,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,482.0,21.28,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,483.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,484.0,19.17,21.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,485.0,18.87,20.88,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,486.0,17.17,19.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,487.0,16.25,18.93,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,488.0,15.18,17.93,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,489.0,14.29,16.93,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,490.0,13.66,14.38,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,491.0,12.31,14.88,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,492.0,11.31,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,493.0,10.31,12.85,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7643,1648.5000000000002,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,494.0,9.48,11.73,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5637,3034.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,495.0,8.86,10.23,0.04,0.05,0.975,-0.025,0.012,289,89,0.012,7263,15881,9062.4,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,496.0,7.37,9.46,0.06,0.07,0.964,-0.036,0.017,320,79,0.017,3279,10296,6118.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,497.0,6.96,8.32,0.09,0.1,0.953,-0.047,0.023,373,136,0.023,2568,16111,6764.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,498.0,5.88,6.31,0.14,0.15,0.932,-0.068,0.031,834,1004,0.031,942,21752,5505.599999999999,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,499.0,5.09,5.3,0.2,0.21,0.903,-0.097,0.043,772,720,0.043,3638,30663,18963.0,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,500.0,4.18,4.28,0.29,0.3,0.861,-0.136,0.057,3387,6824,0.057,8039,125770,65128.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,501.0,3.34,3.42,0.43,0.44,0.806,-0.193,0.074,3609,3731,0.074,1120,47878,34994.6,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,502.0,2.56,2.62,0.64,0.66,0.731,-0.268,0.092,1664,13120,0.092,4093,73887,52964.4,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,503.0,1.87,1.9,0.95,0.96,0.635,-0.364,0.108,3487,22119,0.109,4086,82989,82197.0,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,504.0,1.29,1.32,1.36,1.38,0.523,-0.477,0.117,3202,67755,0.118,4479,81523,90315.6,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,505.0,0.84,0.86,1.91,1.94,0.403,-0.596,0.119,5116,70765,0.118,5956,129214,131161.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,506.0,0.53,0.55,2.58,2.64,0.294,-0.709,0.104,887,59090,0.105,2752,99868,38120.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,507.0,0.33,0.34,3.36,3.43,0.201,-0.799,0.084,1316,70777,0.084,2312,112111,30475.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,508.0,0.2,0.21,4.2,4.3,0.136,-0.866,0.063,660,128735,0.061,4293,96949,30345.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,509.0,0.13,0.14,4.78,5.25,0.089,-0.908,0.045,857,105731,0.042,3159,50510,17124.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,510.0,0.08,0.09,5.49,6.23,0.06,-0.933,0.032,5408,172424,0.026,1336,30962,20779.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,511.0,0.05,0.06,6.76,7.17,0.037,-0.95,0.021,2566,72889,0.012,1546,19237,7243.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,512.0,0.03,0.04,7.22,8.16,0.024,-1.0,0.014,3425,86887,0.0,1794,14333,4795.0,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,513.0,0.02,0.03,8.18,9.19,0.017,-1.0,0.01,1679,81223,0.0,739,2632,1679.0,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,514.0,0.01,0.02,9.09,10.7,0.01,-1.0,0.007,929,43388,0.0,1002,1206,650.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,515.0,0.01,0.02,10.21,11.23,0.009,-1.0,0.006,6277,85627,0.0,1001,1052,3766.2,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,516.0,0.01,0.02,11.15,12.15,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,517.0,0.0,0.01,12.07,13.57,0.003,-1.0,0.002,1340,29807,0.0,293,120,268.0,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,520.0,0.0,0.01,15.12,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,521.0,0.0,0.01,16.12,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,522.0,0.0,0.01,17.06,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,523.0,0.0,0.01,18.12,20.17,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,524.0,0.0,0.01,19.06,21.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,525.0,0.0,0.01,20.06,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,526.0,0.0,0.01,21.12,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,527.0,0.0,0.01,22.06,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676627.2000000001]
["2025-03-03T14:15:21.000000000",503.945,528.0,0.0,0.01,23.12,25.12,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676627.2000000001]
["2025-03-03T14:15:32.000000000",503.875,479.0,24.08,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676887.2]
["2025-03-03T14:15:32.000000000",503.875,480.0,23.65,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676887.2]
["2025-03-03T14:15:32.000000000",503.875,481.0,21.99,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676887.2]
["2025-03-03T14:15:32.000000000",503.875,482.0,21.13,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676887.2]
["2025-03-03T14:15:32.000000000",503.875,483.0,19.99,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676887.2]
["2025-03-03T14:15:32.000000000",503.875,484.0,18.99,21.84,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676887.2]
["2025-03-03T14:15:32.000000000",503.875,485.0,18.64,20.84,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,676887.2]
["2025-03-03T14:15:32.000000000",503.875,486.0,17.09,19.41,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,676887.2]
["2025-03-03T14:15:32.000000000",503.875,487.0,16.09,18.84,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676887.2]
["2025-03-03T14:15:32.000000000",503.875,488.0,15.0,17.58,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676887.2]
["2025-03-03T14:15:32.000000000",503.875,489.0,13.99,16.84,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676887.2]
["2025-03-03T14:15:32.000000000",503.875,490.0,13.66,14.29,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,676887.2]
["2025-03-03T14:15:32.000000000",503.875,491.0,12.15,14.83,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,676887.2]
["2025-03-03T14:15:32.000000000",503.875,492.0,11.09,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,676887.2]
["2025-03-03T14:15:32.000000000",503.875,493.0,10.02,12.84,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7643,1648.5000000000002,676887.2]
["2025-03-03T14:15:32.000000000",503.875,494.0,9.04,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,495.0,8.66,10.23,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15881,10572.8,676887.2]
["2025-03-03T14:15:32.000000000",503.875,496.0,7.13,9.42,0.07,0.08,0.959,-0.041,0.019,320,79,0.019,3279,10296,6838.1,676887.2]
["2025-03-03T14:15:32.000000000",503.875,497.0,6.82,8.32,0.1,0.11,0.944,-0.056,0.026,373,136,0.026,2568,16131,7646.6,676887.2]
["2025-03-03T14:15:32.000000000",503.875,498.0,5.88,6.22,0.14,0.15,0.923,-0.077,0.035,834,1004,0.035,942,21752,6216.000000000001,676887.2]
["2025-03-03T14:15:32.000000000",503.875,499.0,5.03,5.33,0.2,0.21,0.893,-0.107,0.047,772,720,0.047,3638,30663,20727.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,500.0,4.14,4.24,0.3,0.31,0.847,-0.153,0.062,3387,6824,0.062,8039,125836,70841.2,676887.2]
["2025-03-03T14:15:32.000000000",503.875,501.0,3.3,3.37,0.44,0.46,0.786,-0.214,0.08,3609,3731,0.08,1120,48090,37832.00000000001,676887.2]
["2025-03-03T14:15:32.000000000",503.875,502.0,2.52,2.58,0.66,0.67,0.705,-0.296,0.098,1664,13120,0.098,4093,73911,56418.600000000006,676887.2]
["2025-03-03T14:15:32.000000000",503.875,503.0,1.84,1.86,0.96,0.98,0.603,-0.397,0.114,3487,22145,0.114,4086,83055,86332.20000000001,676887.2]
["2025-03-03T14:15:32.000000000",503.875,504.0,1.27,1.29,1.39,1.41,0.487,-0.513,0.116,3202,67793,0.116,4479,81799,89099.6,676887.2]
["2025-03-03T14:15:32.000000000",503.875,505.0,0.83,0.85,1.94,1.97,0.371,-0.629,0.112,5116,70795,0.112,5956,129357,124006.39999999998,676887.2]
["2025-03-03T14:15:32.000000000",503.875,506.0,0.52,0.54,2.62,2.67,0.264,-0.736,0.098,887,59205,0.098,2752,99868,35662.200000000004,676887.2]
["2025-03-03T14:15:32.000000000",503.875,507.0,0.32,0.33,3.4,3.48,0.181,-0.818,0.077,1316,70782,0.076,2312,112111,27704.4,676887.2]
["2025-03-03T14:15:32.000000000",503.875,508.0,0.2,0.21,4.26,4.37,0.12,-0.878,0.057,660,128747,0.055,4293,96949,27373.5,676887.2]
["2025-03-03T14:15:32.000000000",503.875,509.0,0.12,0.13,4.78,5.31,0.078,-0.918,0.041,857,105743,0.037,3159,50510,15201.999999999998,676887.2]
["2025-03-03T14:15:32.000000000",503.875,510.0,0.08,0.09,5.49,6.25,0.054,-0.938,0.029,5408,172471,0.023,1336,30962,18756.000000000004,676887.2]
["2025-03-03T14:15:32.000000000",503.875,511.0,0.05,0.06,6.84,7.41,0.036,-0.95,0.02,2566,72889,0.01,1546,19237,6678.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,512.0,0.03,0.04,7.24,8.4,0.023,-1.0,0.014,3425,86887,0.0,1794,14333,4795.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,513.0,0.02,0.03,8.18,9.32,0.017,-1.0,0.01,1679,81223,0.0,739,2632,1679.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,514.0,0.01,0.02,9.14,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,676887.2]
["2025-03-03T14:15:32.000000000",503.875,515.0,0.01,0.02,10.27,11.23,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,676887.2]
["2025-03-03T14:15:32.000000000",503.875,516.0,0.01,0.02,11.18,12.2,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,676887.2]
["2025-03-03T14:15:32.000000000",503.875,517.0,0.0,0.01,12.13,13.57,0.003,-1.0,0.002,1340,29807,0.0,293,120,268.0,676887.2]
["2025-03-03T14:15:32.000000000",503.875,518.0,0.0,0.01,13.13,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676887.2]
["2025-03-03T14:15:32.000000000",503.875,519.0,0.0,0.01,14.12,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676887.2]
["2025-03-03T14:15:32.000000000",503.875,520.0,0.0,0.01,15.12,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,676887.2]
["2025-03-03T14:15:32.000000000",503.875,521.0,0.0,0.01,16.12,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676887.2]
["2025-03-03T14:15:32.000000000",503.875,522.0,0.0,0.01,17.11,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676887.2]
["2025-03-03T14:15:32.000000000",503.875,523.0,0.0,0.01,18.12,20.2,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676887.2]
["2025-03-03T14:15:32.000000000",503.875,524.0,0.0,0.01,19.11,21.29,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676887.2]
["2025-03-03T14:15:32.000000000",503.875,525.0,0.0,0.01,20.11,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676887.2]
["2025-03-03T14:15:32.000000000",503.875,526.0,0.0,0.01,21.11,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676887.2]
["2025-03-03T14:15:32.000000000",503.875,527.0,0.0,0.01,22.11,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676887.2]
["2025-03-03T14:15:32.000000000",503.875,528.0,0.0,0.01,23.11,25.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676887.2]
["2025-03-03T14:15:43.000000000",503.925,479.0,24.1,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676887.2]
["2025-03-03T14:15:43.000000000",503.925,480.0,23.65,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676887.2]
["2025-03-03T14:15:43.000000000",503.925,481.0,22.1,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676887.2]
["2025-03-03T14:15:43.000000000",503.925,482.0,21.1,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676887.2]
["2025-03-03T14:15:43.000000000",503.925,483.0,20.1,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676887.2]
["2025-03-03T14:15:43.000000000",503.925,484.0,19.1,21.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676887.2]
["2025-03-03T14:15:43.000000000",503.925,485.0,18.64,20.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,676887.2]
["2025-03-03T14:15:43.000000000",503.925,486.0,17.1,19.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,676887.2]
["2025-03-03T14:15:43.000000000",503.925,487.0,16.1,18.71,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676887.2]
["2025-03-03T14:15:43.000000000",503.925,488.0,15.1,17.28,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676887.2]
["2025-03-03T14:15:43.000000000",503.925,489.0,14.11,16.58,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676887.2]
["2025-03-03T14:15:43.000000000",503.925,490.0,13.66,14.26,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,676887.2]
["2025-03-03T14:15:43.000000000",503.925,491.0,12.11,14.81,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,676887.2]
["2025-03-03T14:15:43.000000000",503.925,492.0,11.12,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,676887.2]
["2025-03-03T14:15:43.000000000",503.925,493.0,10.13,12.82,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7643,1648.5000000000002,676887.2]
["2025-03-03T14:15:43.000000000",503.925,494.0,9.14,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,495.0,8.66,10.23,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15881,10572.8,676887.2]
["2025-03-03T14:15:43.000000000",503.925,496.0,7.18,9.42,0.07,0.08,0.959,-0.041,0.019,320,79,0.019,3279,10297,6838.1,676887.2]
["2025-03-03T14:15:43.000000000",503.925,497.0,6.82,8.32,0.09,0.1,0.944,-0.056,0.026,373,136,0.026,2568,16139,7646.6,676887.2]
["2025-03-03T14:15:43.000000000",503.925,498.0,5.88,6.19,0.14,0.15,0.923,-0.077,0.035,834,1004,0.035,942,21753,6216.000000000001,676887.2]
["2025-03-03T14:15:43.000000000",503.925,499.0,4.83,5.31,0.2,0.21,0.893,-0.107,0.047,772,720,0.047,3638,30663,20727.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,500.0,4.18,4.29,0.3,0.31,0.847,-0.153,0.062,3387,6824,0.062,8039,125852,70841.2,676887.2]
["2025-03-03T14:15:43.000000000",503.925,501.0,3.33,3.39,0.43,0.45,0.786,-0.214,0.08,3609,3732,0.08,1120,48222,37832.00000000001,676887.2]
["2025-03-03T14:15:43.000000000",503.925,502.0,2.56,2.6,0.64,0.66,0.705,-0.296,0.098,1664,13121,0.098,4093,73929,56418.600000000006,676887.2]
["2025-03-03T14:15:43.000000000",503.925,503.0,1.87,1.89,0.94,0.96,0.603,-0.397,0.114,3487,22175,0.114,4086,83177,86332.20000000001,676887.2]
["2025-03-03T14:15:43.000000000",503.925,504.0,1.29,1.31,1.36,1.38,0.487,-0.513,0.116,3202,67977,0.116,4479,81833,89099.6,676887.2]
["2025-03-03T14:15:43.000000000",503.925,505.0,0.85,0.86,1.92,1.94,0.371,-0.629,0.112,5116,70823,0.112,5956,129366,124006.39999999998,676887.2]
["2025-03-03T14:15:43.000000000",503.925,506.0,0.53,0.55,2.59,2.63,0.264,-0.736,0.098,887,59212,0.098,2752,99868,35662.200000000004,676887.2]
["2025-03-03T14:15:43.000000000",503.925,507.0,0.32,0.34,3.34,3.44,0.181,-0.818,0.077,1316,70835,0.076,2312,112113,27704.4,676887.2]
["2025-03-03T14:15:43.000000000",503.925,508.0,0.2,0.21,4.21,4.32,0.12,-0.878,0.057,660,128894,0.055,4293,96949,27373.5,676887.2]
["2025-03-03T14:15:43.000000000",503.925,509.0,0.12,0.13,4.78,5.28,0.078,-0.918,0.041,857,105743,0.037,3159,50520,15201.999999999998,676887.2]
["2025-03-03T14:15:43.000000000",503.925,510.0,0.08,0.09,5.49,6.45,0.054,-0.938,0.029,5408,172482,0.023,1336,30962,18756.000000000004,676887.2]
["2025-03-03T14:15:43.000000000",503.925,511.0,0.05,0.06,6.88,7.41,0.036,-0.95,0.02,2566,72889,0.01,1546,19237,6678.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,512.0,0.03,0.04,7.28,8.4,0.023,-1.0,0.014,3425,86888,0.0,1794,14333,4795.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,513.0,0.02,0.03,8.2,9.32,0.017,-1.0,0.01,1679,81272,0.0,739,2632,1679.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,514.0,0.01,0.02,9.18,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,676887.2]
["2025-03-03T14:15:43.000000000",503.925,515.0,0.01,0.02,10.27,11.43,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,676887.2]
["2025-03-03T14:15:43.000000000",503.925,516.0,0.01,0.02,11.2,12.37,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,676887.2]
["2025-03-03T14:15:43.000000000",503.925,517.0,0.0,0.01,12.16,13.57,0.003,-1.0,0.002,1340,29807,0.0,293,120,268.0,676887.2]
["2025-03-03T14:15:43.000000000",503.925,518.0,0.0,0.01,13.16,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676887.2]
["2025-03-03T14:15:43.000000000",503.925,519.0,0.0,0.01,14.15,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676887.2]
["2025-03-03T14:15:43.000000000",503.925,520.0,0.0,0.01,15.15,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,676887.2]
["2025-03-03T14:15:43.000000000",503.925,521.0,0.0,0.01,16.15,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676887.2]
["2025-03-03T14:15:43.000000000",503.925,522.0,0.0,0.01,17.15,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676887.2]
["2025-03-03T14:15:43.000000000",503.925,523.0,0.0,0.01,18.15,20.37,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676887.2]
["2025-03-03T14:15:43.000000000",503.925,524.0,0.0,0.01,19.15,21.39,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676887.2]
["2025-03-03T14:15:43.000000000",503.925,525.0,0.0,0.01,20.15,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676887.2]
["2025-03-03T14:15:43.000000000",503.925,526.0,0.0,0.01,21.15,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676887.2]
["2025-03-03T14:15:43.000000000",503.925,527.0,0.0,0.01,22.15,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676887.2]
["2025-03-03T14:15:43.000000000",503.925,528.0,0.0,0.01,23.15,25.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676887.2]
["2025-03-03T14:15:55.000000000",503.9,479.0,24.1,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679775.2]
["2025-03-03T14:15:55.000000000",503.9,480.0,23.65,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679775.2]
["2025-03-03T14:15:55.000000000",503.9,481.0,22.1,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,679775.2]
["2025-03-03T14:15:55.000000000",503.9,482.0,21.1,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,483.0,20.1,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679775.2]
["2025-03-03T14:15:55.000000000",503.9,484.0,19.1,21.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679775.2]
["2025-03-03T14:15:55.000000000",503.9,485.0,18.64,20.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,679775.2]
["2025-03-03T14:15:55.000000000",503.9,486.0,17.1,19.69,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,679775.2]
["2025-03-03T14:15:55.000000000",503.9,487.0,16.1,18.71,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,679775.2]
["2025-03-03T14:15:55.000000000",503.9,488.0,15.1,17.28,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679775.2]
["2025-03-03T14:15:55.000000000",503.9,489.0,14.11,16.78,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,490.0,13.66,14.26,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,679775.2]
["2025-03-03T14:15:55.000000000",503.9,491.0,12.11,14.81,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,679775.2]
["2025-03-03T14:15:55.000000000",503.9,492.0,11.12,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,679775.2]
["2025-03-03T14:15:55.000000000",503.9,493.0,10.13,12.82,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7643,1648.5000000000002,679775.2]
["2025-03-03T14:15:55.000000000",503.9,494.0,9.14,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,679775.2]
["2025-03-03T14:15:55.000000000",503.9,495.0,8.66,10.23,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15882,10572.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,496.0,7.18,9.42,0.07,0.08,0.96,-0.04,0.019,320,79,0.019,3279,10297,6838.1,679775.2]
["2025-03-03T14:15:55.000000000",503.9,497.0,6.82,8.32,0.1,0.11,0.944,-0.056,0.026,373,136,0.026,2568,16140,7646.6,679775.2]
["2025-03-03T14:15:55.000000000",503.9,498.0,5.88,6.19,0.14,0.15,0.923,-0.077,0.035,834,1004,0.035,942,21754,6216.000000000001,679775.2]
["2025-03-03T14:15:55.000000000",503.9,499.0,4.83,5.31,0.2,0.21,0.893,-0.107,0.047,772,720,0.047,3638,30668,20727.0,679775.2]
["2025-03-03T14:15:55.000000000",503.9,500.0,4.16,4.27,0.3,0.31,0.847,-0.153,0.062,3387,6826,0.062,8039,125860,70841.2,679775.2]
["2025-03-03T14:15:55.000000000",503.9,501.0,3.31,3.39,0.44,0.45,0.788,-0.212,0.08,3609,3732,0.08,1120,48257,37832.00000000001,679775.2]
["2025-03-03T14:15:55.000000000",503.9,502.0,2.54,2.58,0.65,0.66,0.706,-0.294,0.098,1664,13121,0.098,4093,74107,56418.600000000006,679775.2]
["2025-03-03T14:15:55.000000000",503.9,503.0,1.85,1.87,0.94,0.97,0.605,-0.395,0.114,3487,22210,0.114,4086,83380,86332.20000000001,679775.2]
["2025-03-03T14:15:55.000000000",503.9,504.0,1.28,1.3,1.37,1.39,0.488,-0.512,0.117,3202,67999,0.117,4479,81976,89867.7,679775.2]
["2025-03-03T14:15:55.000000000",503.9,505.0,0.84,0.85,1.93,1.95,0.371,-0.629,0.113,5116,70871,0.113,5956,129474,125113.6,679775.2]
["2025-03-03T14:15:55.000000000",503.9,506.0,0.52,0.54,2.59,2.65,0.265,-0.735,0.098,887,59480,0.098,2752,99868,35662.200000000004,679775.2]
["2025-03-03T14:15:55.000000000",503.9,507.0,0.32,0.33,3.36,3.45,0.179,-0.821,0.078,1316,70849,0.077,2312,112113,28067.200000000004,679775.2]
["2025-03-03T14:15:55.000000000",503.9,508.0,0.19,0.2,4.23,4.34,0.12,-0.879,0.058,660,128899,0.056,4293,96949,27868.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,509.0,0.12,0.13,5.0,5.3,0.078,-0.919,0.041,857,105744,0.037,3159,50520,15201.999999999998,679775.2]
["2025-03-03T14:15:55.000000000",503.9,510.0,0.08,0.09,5.8,6.45,0.054,-0.939,0.029,5408,172499,0.023,1336,30962,18756.000000000004,679775.2]
["2025-03-03T14:15:55.000000000",503.9,511.0,0.05,0.06,6.88,7.41,0.036,-0.952,0.02,2566,72946,0.011,1546,19237,6832.599999999999,679775.2]
["2025-03-03T14:15:55.000000000",503.9,512.0,0.03,0.04,7.28,8.4,0.023,-1.0,0.014,3425,86889,0.0,1794,14333,4795.0,679775.2]
["2025-03-03T14:15:55.000000000",503.9,513.0,0.02,0.03,8.2,9.32,0.017,-1.0,0.01,1679,81272,0.0,739,2632,1679.0,679775.2]
["2025-03-03T14:15:55.000000000",503.9,514.0,0.01,0.02,9.18,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,679775.2]
["2025-03-03T14:15:55.000000000",503.9,515.0,0.01,0.02,10.27,11.43,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,679775.2]
["2025-03-03T14:15:55.000000000",503.9,516.0,0.01,0.02,11.2,12.37,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,679775.2]
["2025-03-03T14:15:55.000000000",503.9,517.0,0.0,0.01,12.16,13.57,0.003,-1.0,0.002,1340,29807,0.0,293,120,268.0,679775.2]
["2025-03-03T14:15:55.000000000",503.9,518.0,0.0,0.01,13.16,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,519.0,0.0,0.01,14.15,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,679775.2]
["2025-03-03T14:15:55.000000000",503.9,520.0,0.0,0.01,15.15,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,679775.2]
["2025-03-03T14:15:55.000000000",503.9,521.0,0.0,0.01,16.15,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,679775.2]
["2025-03-03T14:15:55.000000000",503.9,522.0,0.0,0.01,17.15,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679775.2]
["2025-03-03T14:15:55.000000000",503.9,523.0,0.0,0.01,18.15,20.39,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679775.2]
["2025-03-03T14:15:55.000000000",503.9,524.0,0.0,0.01,19.15,21.39,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679775.2]
["2025-03-03T14:15:55.000000000",503.9,525.0,0.0,0.01,20.15,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679775.2]
["2025-03-03T14:15:55.000000000",503.9,526.0,0.0,0.01,21.15,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679775.2]
["2025-03-03T14:15:55.000000000",503.9,527.0,0.0,0.01,22.15,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679775.2]
["2025-03-03T14:15:55.000000000",503.9,528.0,0.0,0.01,23.15,25.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679775.2]
["2025-03-03T14:16:06.000000000",503.92,479.0,24.11,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679305.8]
["2025-03-03T14:16:06.000000000",503.92,480.0,23.65,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679305.8]
["2025-03-03T14:16:06.000000000",503.92,481.0,22.11,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,679305.8]
["2025-03-03T14:16:06.000000000",503.92,482.0,21.11,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,483.0,20.12,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679305.8]
["2025-03-03T14:16:06.000000000",503.92,484.0,19.12,21.38,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679305.8]
["2025-03-03T14:16:06.000000000",503.92,485.0,18.64,20.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4122,273.20000000000005,679305.8]
["2025-03-03T14:16:06.000000000",503.92,486.0,17.12,19.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,679305.8]
["2025-03-03T14:16:06.000000000",503.92,487.0,16.12,18.58,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,679305.8]
["2025-03-03T14:16:06.000000000",503.92,488.0,15.12,17.28,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679305.8]
["2025-03-03T14:16:06.000000000",503.92,489.0,14.12,16.76,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,490.0,13.66,14.23,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,679305.8]
["2025-03-03T14:16:06.000000000",503.92,491.0,12.13,14.77,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,679305.8]
["2025-03-03T14:16:06.000000000",503.92,492.0,11.14,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,679305.8]
["2025-03-03T14:16:06.000000000",503.92,493.0,10.14,12.78,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7643,1648.5000000000002,679305.8]
["2025-03-03T14:16:06.000000000",503.92,494.0,9.16,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,679305.8]
["2025-03-03T14:16:06.000000000",503.92,495.0,8.66,10.23,0.04,0.05,0.97,-0.03,0.014,289,89,0.014,7263,15882,10572.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,496.0,7.2,9.42,0.06,0.07,0.959,-0.041,0.019,320,79,0.019,3279,10298,6838.1,679305.8]
["2025-03-03T14:16:06.000000000",503.92,497.0,6.82,7.29,0.09,0.1,0.943,-0.057,0.026,373,136,0.026,2568,16141,7646.6,679305.8]
["2025-03-03T14:16:06.000000000",503.92,498.0,5.88,6.17,0.13,0.14,0.922,-0.078,0.035,834,1004,0.035,942,21759,6216.000000000001,679305.8]
["2025-03-03T14:16:06.000000000",503.92,499.0,4.9,5.28,0.2,0.21,0.889,-0.111,0.048,772,720,0.048,3638,30670,21168.0,679305.8]
["2025-03-03T14:16:06.000000000",503.92,500.0,4.2,4.28,0.29,0.3,0.843,-0.157,0.063,3387,6828,0.063,8039,125926,71983.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,501.0,3.36,3.42,0.43,0.44,0.781,-0.219,0.081,3609,3732,0.081,1120,48279,38304.9,679305.8]
["2025-03-03T14:16:06.000000000",503.92,502.0,2.56,2.61,0.64,0.65,0.698,-0.302,0.099,1664,13126,0.099,4093,74135,56994.3,679305.8]
["2025-03-03T14:16:06.000000000",503.92,503.0,1.86,1.89,0.94,0.96,0.595,-0.405,0.113,3487,22219,0.113,4086,83557,85574.90000000001,679305.8]
["2025-03-03T14:16:06.000000000",503.92,504.0,1.29,1.31,1.36,1.38,0.479,-0.521,0.118,3202,68075,0.118,4479,82167,90635.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,505.0,0.84,0.86,1.91,1.94,0.361,-0.639,0.113,5116,70944,0.113,5956,129486,125113.6,679305.8]
["2025-03-03T14:16:06.000000000",503.92,506.0,0.53,0.54,2.57,2.63,0.255,-0.744,0.097,887,59617,0.097,2752,99868,35298.3,679305.8]
["2025-03-03T14:16:06.000000000",503.92,507.0,0.32,0.33,3.33,3.42,0.174,-0.825,0.076,1316,70879,0.075,2312,112115,27341.6,679305.8]
["2025-03-03T14:16:06.000000000",503.92,508.0,0.2,0.21,4.2,4.32,0.116,-0.882,0.056,660,128909,0.054,4293,96949,26878.2,679305.8]
["2025-03-03T14:16:06.000000000",503.92,509.0,0.12,0.13,5.07,5.29,0.077,-0.918,0.04,857,105745,0.036,3159,50530,14800.4,679305.8]
["2025-03-03T14:16:06.000000000",503.92,510.0,0.08,0.09,5.8,6.21,0.053,-0.937,0.029,5408,172553,0.022,1336,30965,18622.4,679305.8]
["2025-03-03T14:16:06.000000000",503.92,511.0,0.05,0.06,6.89,7.41,0.035,-0.949,0.02,2566,72947,0.01,1546,19237,6678.0,679305.8]
["2025-03-03T14:16:06.000000000",503.92,512.0,0.03,0.04,7.29,8.4,0.023,-1.0,0.013,3425,86889,0.0,1794,14333,4452.5,679305.8]
["2025-03-03T14:16:06.000000000",503.92,513.0,0.02,0.03,8.2,9.32,0.017,-1.0,0.01,1679,81275,0.0,739,2632,1679.0,679305.8]
["2025-03-03T14:16:06.000000000",503.92,514.0,0.01,0.02,9.18,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,679305.8]
["2025-03-03T14:16:06.000000000",503.92,515.0,0.01,0.02,10.27,11.43,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,679305.8]
["2025-03-03T14:16:06.000000000",503.92,516.0,0.01,0.02,11.2,12.37,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,679305.8]
["2025-03-03T14:16:06.000000000",503.92,517.0,0.0,0.01,12.14,13.57,0.003,-1.0,0.002,1340,29810,0.0,293,120,268.0,679305.8]
["2025-03-03T14:16:06.000000000",503.92,518.0,0.0,0.01,13.16,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,519.0,0.0,0.01,14.15,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,679305.8]
["2025-03-03T14:16:06.000000000",503.92,520.0,0.0,0.01,15.15,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,679305.8]
["2025-03-03T14:16:06.000000000",503.92,521.0,0.0,0.01,16.15,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,679305.8]
["2025-03-03T14:16:06.000000000",503.92,522.0,0.0,0.01,17.13,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679305.8]
["2025-03-03T14:16:06.000000000",503.92,523.0,0.0,0.01,18.13,20.39,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679305.8]
["2025-03-03T14:16:06.000000000",503.92,524.0,0.0,0.01,19.15,21.39,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679305.8]
["2025-03-03T14:16:06.000000000",503.92,525.0,0.0,0.01,20.13,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679305.8]
["2025-03-03T14:16:06.000000000",503.92,526.0,0.0,0.01,21.15,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679305.8]
["2025-03-03T14:16:06.000000000",503.92,527.0,0.0,0.01,22.15,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679305.8]
["2025-03-03T14:16:06.000000000",503.92,528.0,0.0,0.01,23.15,25.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679305.8]
["2025-03-03T14:16:18.000000000",503.89,479.0,24.05,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676443.0]
["2025-03-03T14:16:18.000000000",503.89,480.0,23.45,25.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676443.0]
["2025-03-03T14:16:18.000000000",503.89,481.0,22.05,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676443.0]
["2025-03-03T14:16:18.000000000",503.89,482.0,21.05,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676443.0]
["2025-03-03T14:16:18.000000000",503.89,483.0,20.05,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676443.0]
["2025-03-03T14:16:18.000000000",503.89,484.0,19.05,21.53,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676443.0]
["2025-03-03T14:16:18.000000000",503.89,485.0,18.64,20.76,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,676443.0]
["2025-03-03T14:16:18.000000000",503.89,486.0,17.05,19.82,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,676443.0]
["2025-03-03T14:16:18.000000000",503.89,487.0,16.05,18.82,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676443.0]
["2025-03-03T14:16:18.000000000",503.89,488.0,15.05,17.28,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676443.0]
["2025-03-03T14:16:18.000000000",503.89,489.0,14.06,16.82,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676443.0]
["2025-03-03T14:16:18.000000000",503.89,490.0,13.66,14.23,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,676443.0]
["2025-03-03T14:16:18.000000000",503.89,491.0,12.07,14.77,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,676443.0]
["2025-03-03T14:16:18.000000000",503.89,492.0,11.07,13.64,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,676443.0]
["2025-03-03T14:16:18.000000000",503.89,493.0,10.08,12.78,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7644,1648.5000000000002,676443.0]
["2025-03-03T14:16:18.000000000",503.89,494.0,9.09,11.73,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,495.0,8.66,10.23,0.04,0.05,0.974,-0.026,0.013,289,89,0.013,7263,15882,9817.6,676443.0]
["2025-03-03T14:16:18.000000000",503.89,496.0,7.13,9.42,0.06,0.07,0.963,-0.037,0.018,320,79,0.018,3279,10308,6478.2,676443.0]
["2025-03-03T14:16:18.000000000",503.89,497.0,6.76,7.12,0.09,0.1,0.948,-0.052,0.025,373,136,0.025,2568,16141,7352.500000000001,676443.0]
["2025-03-03T14:16:18.000000000",503.89,498.0,5.88,6.17,0.14,0.15,0.923,-0.077,0.035,834,1004,0.035,942,21760,6216.000000000001,676443.0]
["2025-03-03T14:16:18.000000000",503.89,499.0,4.91,5.27,0.2,0.21,0.893,-0.107,0.046,772,720,0.046,3638,30670,20286.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,500.0,4.16,4.25,0.3,0.31,0.847,-0.153,0.061,3387,6828,0.061,8039,125957,69698.6,676443.0]
["2025-03-03T14:16:18.000000000",503.89,501.0,3.31,3.38,0.44,0.45,0.787,-0.213,0.079,3609,3732,0.079,1120,48280,37359.1,676443.0]
["2025-03-03T14:16:18.000000000",503.89,502.0,2.53,2.59,0.66,0.67,0.707,-0.293,0.097,1664,13126,0.097,4093,74249,55842.90000000001,676443.0]
["2025-03-03T14:16:18.000000000",503.89,503.0,1.86,1.88,0.95,0.97,0.605,-0.395,0.112,3487,22231,0.112,4086,83583,84817.59999999999,676443.0]
["2025-03-03T14:16:18.000000000",503.89,504.0,1.28,1.3,1.37,1.39,0.49,-0.51,0.119,3202,68085,0.119,4479,82186,91403.9,676443.0]
["2025-03-03T14:16:18.000000000",503.89,505.0,0.84,0.85,1.93,1.95,0.371,-0.628,0.114,5116,70962,0.114,5956,129494,126220.8,676443.0]
["2025-03-03T14:16:18.000000000",503.89,506.0,0.52,0.53,2.59,2.65,0.265,-0.735,0.099,887,59648,0.099,2752,99870,36026.100000000006,676443.0]
["2025-03-03T14:16:18.000000000",503.89,507.0,0.32,0.33,3.41,3.46,0.179,-0.82,0.078,1316,70892,0.077,2312,112115,28067.200000000004,676443.0]
["2025-03-03T14:16:18.000000000",503.89,508.0,0.19,0.2,4.24,4.34,0.117,-0.88,0.057,660,128912,0.055,4293,96949,27373.5,676443.0]
["2025-03-03T14:16:18.000000000",503.89,509.0,0.12,0.13,5.07,5.32,0.078,-0.917,0.041,857,105745,0.037,3159,50530,15201.999999999998,676443.0]
["2025-03-03T14:16:18.000000000",503.89,510.0,0.08,0.09,5.8,6.34,0.054,-0.937,0.029,5408,172563,0.022,1336,30965,18622.4,676443.0]
["2025-03-03T14:16:18.000000000",503.89,511.0,0.05,0.06,6.89,7.41,0.036,-0.949,0.02,2566,72968,0.01,1546,19237,6678.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,512.0,0.03,0.04,7.29,8.4,0.023,-1.0,0.014,3425,86889,0.0,1794,14333,4795.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,513.0,0.02,0.03,8.25,9.32,0.017,-1.0,0.01,1679,81276,0.0,739,2632,1679.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,514.0,0.01,0.02,9.22,10.7,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,676443.0]
["2025-03-03T14:16:18.000000000",503.89,515.0,0.01,0.02,10.27,11.43,0.009,-1.0,0.005,6277,85627,0.0,1001,1052,3138.5,676443.0]
["2025-03-03T14:16:18.000000000",503.89,516.0,0.01,0.02,11.21,12.37,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,676443.0]
["2025-03-03T14:16:18.000000000",503.89,517.0,0.0,0.01,12.21,13.57,0.003,-1.0,0.002,1340,29810,0.0,293,120,268.0,676443.0]
["2025-03-03T14:16:18.000000000",503.89,518.0,0.0,0.01,13.2,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676443.0]
["2025-03-03T14:16:18.000000000",503.89,519.0,0.0,0.01,14.2,15.94,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676443.0]
["2025-03-03T14:16:18.000000000",503.89,520.0,0.0,0.01,15.2,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,676443.0]
["2025-03-03T14:16:18.000000000",503.89,521.0,0.0,0.01,16.2,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676443.0]
["2025-03-03T14:16:18.000000000",503.89,522.0,0.0,0.01,17.2,19.22,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676443.0]
["2025-03-03T14:16:18.000000000",503.89,523.0,0.0,0.01,18.2,20.39,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676443.0]
["2025-03-03T14:16:18.000000000",503.89,524.0,0.0,0.01,19.2,21.39,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676443.0]
["2025-03-03T14:16:18.000000000",503.89,525.0,0.0,0.01,20.2,21.58,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676443.0]
["2025-03-03T14:16:18.000000000",503.89,526.0,0.0,0.01,21.2,23.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676443.0]
["2025-03-03T14:16:18.000000000",503.89,527.0,0.0,0.01,22.2,24.18,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676443.0]
["2025-03-03T14:16:18.000000000",503.89,528.0,0.0,0.01,23.2,25.3,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676443.0]
["2025-03-03T14:16:29.000000000",503.8,479.0,23.85,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676443.0]
["2025-03-03T14:16:29.000000000",503.8,480.0,23.25,25.59,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676443.0]
["2025-03-03T14:16:29.000000000",503.8,481.0,21.85,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676443.0]
["2025-03-03T14:16:29.000000000",503.8,482.0,20.82,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676443.0]
["2025-03-03T14:16:29.000000000",503.8,483.0,19.87,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676443.0]
["2025-03-03T14:16:29.000000000",503.8,484.0,18.86,21.78,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676443.0]
["2025-03-03T14:16:29.000000000",503.8,485.0,18.44,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,676443.0]
["2025-03-03T14:16:29.000000000",503.8,486.0,16.84,19.77,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,676443.0]
["2025-03-03T14:16:29.000000000",503.8,487.0,15.88,18.79,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676443.0]
["2025-03-03T14:16:29.000000000",503.8,488.0,14.83,17.47,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676443.0]
["2025-03-03T14:16:29.000000000",503.8,489.0,13.86,16.64,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676443.0]
["2025-03-03T14:16:29.000000000",503.8,490.0,13.52,14.09,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,676443.0]
["2025-03-03T14:16:29.000000000",503.8,491.0,11.89,14.64,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,676443.0]
["2025-03-03T14:16:29.000000000",503.8,492.0,10.9,13.65,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,676443.0]
["2025-03-03T14:16:29.000000000",503.8,493.0,9.86,12.76,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7644,1648.5000000000002,676443.0]
["2025-03-03T14:16:29.000000000",503.8,494.0,8.9,11.67,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5647,3372.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,495.0,7.9,10.23,0.05,0.06,0.974,-0.026,0.013,289,89,0.013,7263,15882,9817.6,676443.0]
["2025-03-03T14:16:29.000000000",503.8,496.0,6.96,9.34,0.07,0.08,0.963,-0.037,0.018,320,79,0.018,3279,10308,6478.2,676443.0]
["2025-03-03T14:16:29.000000000",503.8,497.0,6.57,7.26,0.1,0.11,0.948,-0.052,0.025,373,136,0.025,2568,16143,7352.500000000001,676443.0]
["2025-03-03T14:16:29.000000000",503.8,498.0,5.68,6.02,0.15,0.16,0.923,-0.077,0.035,834,1004,0.035,942,21762,6216.000000000001,676443.0]
["2025-03-03T14:16:29.000000000",503.8,499.0,4.96,5.09,0.22,0.23,0.893,-0.107,0.046,772,720,0.046,3638,30680,20286.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,500.0,4.04,4.18,0.31,0.33,0.847,-0.153,0.061,3387,6828,0.061,8039,125990,69698.6,676443.0]
["2025-03-03T14:16:29.000000000",503.8,501.0,3.21,3.31,0.46,0.47,0.787,-0.213,0.079,3609,3732,0.079,1120,48281,37359.1,676443.0]
["2025-03-03T14:16:29.000000000",503.8,502.0,2.46,2.52,0.68,0.7,0.707,-0.293,0.097,1664,13149,0.097,4093,74338,55842.90000000001,676443.0]
["2025-03-03T14:16:29.000000000",503.8,503.0,1.79,1.82,0.99,1.01,0.605,-0.395,0.112,3487,22377,0.112,4086,83891,84817.59999999999,676443.0]
["2025-03-03T14:16:29.000000000",503.8,504.0,1.23,1.25,1.42,1.45,0.49,-0.51,0.119,3202,68105,0.119,4479,82394,91403.9,676443.0]
["2025-03-03T14:16:29.000000000",503.8,505.0,0.8,0.82,1.99,2.03,0.371,-0.628,0.114,5116,71349,0.114,5956,129515,126220.8,676443.0]
["2025-03-03T14:16:29.000000000",503.8,506.0,0.5,0.51,2.67,2.74,0.265,-0.735,0.099,887,59669,0.099,2752,99870,36026.100000000006,676443.0]
["2025-03-03T14:16:29.000000000",503.8,507.0,0.3,0.31,3.45,3.56,0.179,-0.82,0.078,1316,70963,0.077,2312,112133,28067.200000000004,676443.0]
["2025-03-03T14:16:29.000000000",503.8,508.0,0.19,0.2,4.32,4.44,0.117,-0.88,0.057,660,128920,0.055,4293,96952,27373.5,676443.0]
["2025-03-03T14:16:29.000000000",503.8,509.0,0.12,0.13,5.07,5.49,0.078,-0.917,0.041,857,105748,0.037,3159,50531,15201.999999999998,676443.0]
["2025-03-03T14:16:29.000000000",503.8,510.0,0.07,0.08,5.8,6.51,0.054,-0.937,0.029,5408,172564,0.022,1336,30965,18622.4,676443.0]
["2025-03-03T14:16:29.000000000",503.8,511.0,0.05,0.06,7.03,8.33,0.036,-0.949,0.02,2566,72971,0.01,1546,19237,6678.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,512.0,0.03,0.04,7.57,9.55,0.023,-1.0,0.014,3425,87004,0.0,1794,14333,4795.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,513.0,0.02,0.03,8.55,9.71,0.017,-1.0,0.01,1679,81558,0.0,739,2632,1679.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,514.0,0.01,0.02,9.4,11.51,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,676443.0]
["2025-03-03T14:16:29.000000000",503.8,515.0,0.01,0.02,10.56,11.63,0.009,-1.0,0.005,6277,85631,0.0,1001,1052,3138.5,676443.0]
["2025-03-03T14:16:29.000000000",503.8,516.0,0.01,0.02,11.54,12.56,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,676443.0]
["2025-03-03T14:16:29.000000000",503.8,517.0,0.0,0.01,12.5,14.59,0.003,-1.0,0.002,1340,29810,0.0,293,120,268.0,676443.0]
["2025-03-03T14:16:29.000000000",503.8,518.0,0.0,0.01,13.51,14.91,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676443.0]
["2025-03-03T14:16:29.000000000",503.8,519.0,0.0,0.01,14.51,16.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676443.0]
["2025-03-03T14:16:29.000000000",503.8,520.0,0.0,0.01,15.51,16.53,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,676443.0]
["2025-03-03T14:16:29.000000000",503.8,521.0,0.0,0.01,16.51,18.13,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676443.0]
["2025-03-03T14:16:29.000000000",503.8,522.0,0.0,0.01,17.37,19.61,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676443.0]
["2025-03-03T14:16:29.000000000",503.8,523.0,0.0,0.01,18.37,20.61,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676443.0]
["2025-03-03T14:16:29.000000000",503.8,524.0,0.0,0.01,19.37,21.61,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676443.0]
["2025-03-03T14:16:29.000000000",503.8,525.0,0.0,0.01,20.37,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676443.0]
["2025-03-03T14:16:29.000000000",503.8,526.0,0.0,0.01,21.37,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676443.0]
["2025-03-03T14:16:29.000000000",503.8,527.0,0.0,0.01,22.49,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676443.0]
["2025-03-03T14:16:29.000000000",503.8,528.0,0.0,0.01,23.37,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676443.0]
["2025-03-03T14:16:40.000000000",503.615,479.0,23.9,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,480.0,22.9,25.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,481.0,21.9,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,482.0,20.9,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,483.0,19.9,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,484.0,18.9,21.51,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,485.0,18.24,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,486.0,16.89,19.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,487.0,15.91,18.6,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,488.0,14.9,17.6,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,489.0,13.9,16.6,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,490.0,12.9,14.06,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,491.0,11.91,14.37,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,492.0,10.91,13.61,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,493.0,9.92,12.62,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7644,1648.5000000000002,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,494.0,8.93,11.63,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5649,3372.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,495.0,7.95,10.23,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15882,10572.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,496.0,6.98,9.66,0.07,0.08,0.959,-0.041,0.019,320,79,0.019,3279,10308,6838.1,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,497.0,6.42,6.91,0.1,0.11,0.944,-0.056,0.026,373,136,0.026,2568,16143,7646.6,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,498.0,5.48,5.99,0.16,0.17,0.923,-0.077,0.035,834,1004,0.035,942,21763,6216.000000000001,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,499.0,4.8,4.91,0.23,0.24,0.892,-0.108,0.047,772,720,0.047,3638,30691,20727.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,500.0,3.91,4.01,0.34,0.35,0.845,-0.154,0.062,3387,6828,0.062,8039,126016,70841.2,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,501.0,3.08,3.17,0.5,0.52,0.783,-0.217,0.08,3609,3732,0.08,1120,48283,37832.00000000001,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,502.0,2.35,2.38,0.74,0.75,0.701,-0.298,0.098,1664,13151,0.099,4093,74344,56827.9,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,503.0,1.69,1.71,1.07,1.1,0.599,-0.4,0.112,3487,22381,0.113,4086,83940,85226.2,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,504.0,1.15,1.16,1.53,1.55,0.484,-0.516,0.12,3202,68283,0.119,4479,82488,91724.1,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,505.0,0.74,0.75,2.12,2.15,0.366,-0.634,0.114,5116,71419,0.114,5956,129522,126220.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,506.0,0.46,0.47,2.82,2.88,0.26,-0.739,0.098,887,59745,0.097,2752,99870,35387.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,507.0,0.28,0.29,3.62,3.72,0.177,-0.824,0.077,1316,71063,0.076,2312,112135,27704.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,508.0,0.17,0.18,4.5,4.57,0.116,-0.881,0.057,660,128924,0.054,4293,96953,26944.2,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,509.0,0.11,0.12,5.07,5.56,0.077,-0.917,0.04,857,105748,0.036,3159,50531,14800.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,510.0,0.07,0.08,5.8,6.53,0.049,-0.941,0.028,5408,172565,0.02,1336,30965,17814.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,511.0,0.05,0.06,7.04,8.4,0.035,-0.949,0.02,2566,72971,0.01,1546,19237,6678.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,512.0,0.03,0.04,7.52,9.55,0.023,-1.0,0.014,3425,87052,0.0,1794,14333,4795.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,513.0,0.02,0.03,8.51,9.71,0.017,-1.0,0.01,1679,81559,0.0,739,2632,1679.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,514.0,0.01,0.02,9.48,11.55,0.01,-1.0,0.006,929,43388,0.0,1002,1206,557.4,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,515.0,0.01,0.02,10.56,11.63,0.009,-1.0,0.005,6277,85631,0.0,1001,1052,3138.5,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,516.0,0.01,0.02,11.56,12.56,0.009,-1.0,0.005,1163,28292,0.0,655,297,581.5,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,517.0,0.0,0.01,12.47,14.59,0.003,-1.0,0.002,1340,29811,0.0,293,120,268.0,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,518.0,0.0,0.01,13.51,14.95,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,519.0,0.0,0.01,14.45,16.54,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,520.0,0.0,0.01,15.51,16.73,0.003,-1.0,0.002,5209,13285,0.0,280,202,1041.8000000000002,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,521.0,0.0,0.01,16.51,18.27,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,522.0,0.0,0.01,17.46,19.7,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,523.0,0.0,0.01,18.46,20.7,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,524.0,0.0,0.01,19.46,21.61,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,525.0,0.0,0.01,20.46,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,526.0,0.0,0.01,21.46,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,527.0,0.0,0.01,22.46,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678981.7000000001]
["2025-03-03T14:16:40.000000000",503.615,528.0,0.0,0.01,23.46,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678981.7000000001]
["2025-03-03T14:16:52.000000000",503.615,479.0,23.9,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,480.0,22.9,25.6,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,481.0,21.9,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,482.0,20.9,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,483.0,19.9,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,484.0,18.9,21.6,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,485.0,18.04,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,486.0,16.89,19.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,487.0,15.91,18.6,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,488.0,14.9,17.6,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,489.0,13.9,16.6,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,490.0,12.9,14.06,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9361,3563.2,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,491.0,11.91,14.61,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,492.0,10.91,13.61,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,493.0,9.92,12.62,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7644,1648.5000000000002,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,494.0,8.93,11.63,0.04,0.05,0.98,-0.02,0.01,60,16,0.01,3312,5649,3372.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,495.0,7.95,10.23,0.05,0.06,0.97,-0.03,0.015,289,89,0.015,7263,15882,11327.999999999998,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,496.0,6.98,9.66,0.08,0.09,0.959,-0.041,0.02,320,79,0.02,3279,10318,7198.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,497.0,6.42,6.93,0.11,0.12,0.939,-0.061,0.028,373,136,0.028,2568,16168,8234.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,498.0,5.48,5.99,0.16,0.17,0.914,-0.086,0.037,834,1004,0.037,942,21801,6571.199999999999,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,499.0,4.81,4.93,0.24,0.25,0.881,-0.119,0.05,772,720,0.05,3638,30804,22050.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,500.0,3.93,4.03,0.35,0.37,0.832,-0.168,0.065,3387,6828,0.065,8039,126198,74269.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,501.0,3.1,3.18,0.51,0.52,0.768,-0.233,0.083,3609,3732,0.083,1120,48404,39250.7,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,502.0,2.36,2.41,0.75,0.77,0.683,-0.317,0.101,1664,13161,0.101,4093,74387,58145.70000000001,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,503.0,1.71,1.73,1.08,1.11,0.578,-0.421,0.114,3487,22381,0.114,4086,84148,86332.20000000001,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,504.0,1.17,1.18,1.54,1.56,0.462,-0.538,0.116,3202,68310,0.116,4479,82618,89099.6,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,505.0,0.76,0.77,2.14,2.15,0.347,-0.653,0.11,5116,71563,0.11,5956,129550,121792.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,506.0,0.47,0.48,2.82,2.89,0.246,-0.755,0.093,887,59821,0.093,2752,99871,33842.700000000004,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,507.0,0.29,0.3,3.62,3.72,0.166,-0.833,0.073,1316,71110,0.072,2312,112135,26253.2,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,508.0,0.18,0.19,4.5,4.57,0.11,-0.888,0.054,660,128930,0.051,4293,96953,25458.3,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,509.0,0.11,0.12,5.07,5.55,0.072,-0.923,0.038,857,105750,0.033,3159,50531,13681.3,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,510.0,0.07,0.08,5.8,6.53,0.048,-0.942,0.027,5408,172595,0.019,1336,30965,17139.999999999996,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,511.0,0.05,0.06,7.04,8.4,0.035,-0.95,0.019,2566,72971,0.009,1546,19237,6266.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,512.0,0.03,0.04,7.52,9.55,0.023,-1.0,0.013,3425,87052,0.0,1794,14333,4452.5,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,513.0,0.02,0.03,8.51,9.71,0.016,-1.0,0.009,1679,81559,0.0,739,2632,1511.1,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,514.0,0.01,0.02,9.48,11.55,0.01,-1.0,0.006,929,43403,0.0,1002,1206,557.4,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,515.0,0.01,0.02,10.59,11.63,0.009,-1.0,0.005,6277,85761,0.0,1001,1052,3138.5,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,516.0,0.01,0.02,11.57,12.56,0.009,-1.0,0.005,1163,28393,0.0,655,297,581.5,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,517.0,0.0,0.01,12.47,14.59,0.003,-1.0,0.002,1340,29811,0.0,293,120,268.0,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,518.0,0.0,0.01,13.51,14.95,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,519.0,0.0,0.01,14.45,16.54,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,520.0,0.0,0.01,15.51,17.0,0.003,-1.0,0.002,5209,13290,0.0,280,202,1041.8000000000002,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,521.0,0.0,0.01,16.51,18.27,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,522.0,0.0,0.01,17.46,19.7,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,523.0,0.0,0.01,18.46,20.7,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,524.0,0.0,0.01,19.46,21.61,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,525.0,0.0,0.01,20.46,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,526.0,0.0,0.01,21.46,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,527.0,0.0,0.01,22.46,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675383.7000000001]
["2025-03-03T14:16:52.000000000",503.615,528.0,0.0,0.01,23.46,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675383.7000000001]
["2025-03-03T14:17:03.000000000",503.425,479.0,23.67,26.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675626.7]
["2025-03-03T14:17:03.000000000",503.425,480.0,22.85,25.41,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675626.7]
["2025-03-03T14:17:03.000000000",503.425,481.0,21.67,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675626.7]
["2025-03-03T14:17:03.000000000",503.425,482.0,20.67,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,483.0,19.68,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,484.0,18.67,21.36,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675626.7]
["2025-03-03T14:17:03.000000000",503.425,485.0,18.04,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675626.7]
["2025-03-03T14:17:03.000000000",503.425,486.0,16.67,19.4,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,675626.7]
["2025-03-03T14:17:03.000000000",503.425,487.0,15.67,18.4,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,488.0,14.68,17.4,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675626.7]
["2025-03-03T14:17:03.000000000",503.425,489.0,13.7,16.41,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,490.0,12.9,13.9,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,675626.7]
["2025-03-03T14:17:03.000000000",503.425,491.0,11.71,14.42,0.02,0.03,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,675626.7]
["2025-03-03T14:17:03.000000000",503.425,492.0,10.72,13.4,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,5726,1464.5000000000002,675626.7]
["2025-03-03T14:17:03.000000000",503.425,493.0,9.73,12.38,0.02,0.03,0.986,-0.014,0.008,35,3,0.008,2320,7646,1884.0,675626.7]
["2025-03-03T14:17:03.000000000",503.425,494.0,8.74,11.18,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5649,4046.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,495.0,7.95,10.23,0.05,0.06,0.969,-0.031,0.015,289,89,0.015,7263,15882,11327.999999999998,675626.7]
["2025-03-03T14:17:03.000000000",503.425,496.0,6.79,9.46,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10318,7917.799999999999,675626.7]
["2025-03-03T14:17:03.000000000",503.425,497.0,6.22,6.75,0.12,0.13,0.934,-0.066,0.03,373,136,0.03,2568,16175,8822.999999999998,675626.7]
["2025-03-03T14:17:03.000000000",503.425,498.0,5.48,5.83,0.18,0.19,0.905,-0.095,0.04,834,1004,0.04,942,21802,7103.999999999999,675626.7]
["2025-03-03T14:17:03.000000000",503.425,499.0,4.64,4.75,0.27,0.28,0.868,-0.132,0.053,772,720,0.053,3638,30807,23373.0,675626.7]
["2025-03-03T14:17:03.000000000",503.425,500.0,3.77,3.86,0.39,0.4,0.817,-0.184,0.069,3387,6828,0.069,8039,126208,78839.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,501.0,2.95,3.02,0.56,0.58,0.747,-0.253,0.087,3609,3732,0.087,1120,48430,41142.3,675626.7]
["2025-03-03T14:17:03.000000000",503.425,502.0,2.24,2.28,0.82,0.84,0.658,-0.342,0.103,1664,13212,0.104,4093,74411,59706.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,503.0,1.6,1.62,1.18,1.2,0.551,-0.449,0.114,3487,22384,0.115,4086,84225,86740.80000000002,675626.7]
["2025-03-03T14:17:03.000000000",503.425,504.0,1.09,1.1,1.66,1.68,0.436,-0.565,0.115,3202,68376,0.115,4479,82725,88331.5,675626.7]
["2025-03-03T14:17:03.000000000",503.425,505.0,0.7,0.71,2.27,2.3,0.323,-0.676,0.107,5116,71700,0.106,5956,129569,117874.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,506.0,0.43,0.45,2.98,3.05,0.227,-0.773,0.089,887,59843,0.088,2752,99872,32111.9,675626.7]
["2025-03-03T14:17:03.000000000",503.425,507.0,0.27,0.28,3.79,3.9,0.153,-0.846,0.068,1316,71149,0.067,2312,112136,24439.2,675626.7]
["2025-03-03T14:17:03.000000000",503.425,508.0,0.16,0.17,4.69,4.8,0.103,-0.895,0.05,660,128935,0.048,4293,96970,23906.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,509.0,0.11,0.12,5.47,5.75,0.07,-0.925,0.036,857,105756,0.032,3159,50536,13194.0,675626.7]
["2025-03-03T14:17:03.000000000",503.425,510.0,0.07,0.08,5.84,7.19,0.047,-0.944,0.025,5408,172596,0.018,1336,30965,15924.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,511.0,0.05,0.06,7.2,8.4,0.034,-0.952,0.018,2566,72985,0.009,1546,19237,6010.2,675626.7]
["2025-03-03T14:17:03.000000000",503.425,512.0,0.03,0.04,7.8,9.55,0.022,-1.0,0.013,3425,87052,0.0,1794,14333,4452.5,675626.7]
["2025-03-03T14:17:03.000000000",503.425,513.0,0.02,0.03,8.79,9.7,0.016,-1.0,0.009,1679,81563,0.0,739,2632,1511.1,675626.7]
["2025-03-03T14:17:03.000000000",503.425,514.0,0.01,0.02,9.76,11.92,0.01,-1.0,0.006,929,43513,0.0,1002,1206,557.4,675626.7]
["2025-03-03T14:17:03.000000000",503.425,515.0,0.01,0.02,10.75,12.41,0.009,-1.0,0.005,6277,85761,0.0,1001,1052,3138.5,675626.7]
["2025-03-03T14:17:03.000000000",503.425,516.0,0.01,0.02,11.75,12.74,0.009,-1.0,0.005,1163,28393,0.0,655,297,581.5,675626.7]
["2025-03-03T14:17:03.000000000",503.425,517.0,0.0,0.01,12.74,14.86,0.003,-1.0,0.002,1340,29811,0.0,293,120,268.0,675626.7]
["2025-03-03T14:17:03.000000000",503.425,518.0,0.0,0.01,13.74,14.95,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,519.0,0.0,0.01,14.73,16.61,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675626.7]
["2025-03-03T14:17:03.000000000",503.425,520.0,0.0,0.01,15.73,17.0,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675626.7]
["2025-03-03T14:17:03.000000000",503.425,521.0,0.0,0.01,16.74,18.27,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675626.7]
["2025-03-03T14:17:03.000000000",503.425,522.0,0.0,0.01,17.73,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675626.7]
["2025-03-03T14:17:03.000000000",503.425,523.0,0.0,0.01,18.73,20.88,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675626.7]
["2025-03-03T14:17:03.000000000",503.425,524.0,0.0,0.01,19.73,21.82,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675626.7]
["2025-03-03T14:17:03.000000000",503.425,525.0,0.0,0.01,20.73,22.86,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675626.7]
["2025-03-03T14:17:03.000000000",503.425,526.0,0.0,0.01,21.73,23.95,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675626.7]
["2025-03-03T14:17:03.000000000",503.425,527.0,0.0,0.01,22.73,24.9,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675626.7]
["2025-03-03T14:17:03.000000000",503.425,528.0,0.0,0.01,23.73,25.95,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675626.7]
["2025-03-03T14:17:14.000000000",503.245,479.0,23.47,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675626.7]
["2025-03-03T14:17:14.000000000",503.245,480.0,22.64,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675626.7]
["2025-03-03T14:17:14.000000000",503.245,481.0,21.48,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675626.7]
["2025-03-03T14:17:14.000000000",503.245,482.0,20.51,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,483.0,19.55,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,484.0,18.54,20.8,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675626.7]
["2025-03-03T14:17:14.000000000",503.245,485.0,18.03,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675626.7]
["2025-03-03T14:17:14.000000000",503.245,486.0,16.56,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,675626.7]
["2025-03-03T14:17:14.000000000",503.245,487.0,15.56,18.19,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,488.0,14.47,17.19,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675626.7]
["2025-03-03T14:17:14.000000000",503.245,489.0,13.59,16.2,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,490.0,12.9,13.77,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,675626.7]
["2025-03-03T14:17:14.000000000",503.245,491.0,11.57,14.2,0.02,0.03,0.992,-0.008,0.004,11,0,0.004,1337,3319,539.1999999999999,675626.7]
["2025-03-03T14:17:14.000000000",503.245,492.0,10.63,13.21,0.02,0.03,0.991,-0.009,0.005,3,3,0.005,2926,6227,1464.5000000000002,675626.7]
["2025-03-03T14:17:14.000000000",503.245,493.0,9.64,12.22,0.03,0.04,0.986,-0.014,0.008,35,3,0.008,2320,7648,1884.0,675626.7]
["2025-03-03T14:17:14.000000000",503.245,494.0,8.66,11.23,0.05,0.06,0.975,-0.025,0.012,60,16,0.012,3312,5649,4046.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,495.0,7.95,9.82,0.06,0.07,0.969,-0.031,0.015,289,89,0.015,7263,15902,11327.999999999998,675626.7]
["2025-03-03T14:17:14.000000000",503.245,496.0,6.72,9.27,0.09,0.1,0.954,-0.046,0.022,320,79,0.022,3279,10325,7917.799999999999,675626.7]
["2025-03-03T14:17:14.000000000",503.245,497.0,6.03,6.62,0.14,0.15,0.934,-0.066,0.03,373,136,0.03,2568,16178,8822.999999999998,675626.7]
["2025-03-03T14:17:14.000000000",503.245,498.0,5.28,5.7,0.2,0.21,0.905,-0.095,0.04,834,1004,0.04,942,21815,7103.999999999999,675626.7]
["2025-03-03T14:17:14.000000000",503.245,499.0,4.5,4.61,0.3,0.31,0.868,-0.132,0.053,772,720,0.053,3638,30814,23373.0,675626.7]
["2025-03-03T14:17:14.000000000",503.245,500.0,3.64,3.73,0.43,0.44,0.817,-0.184,0.069,3387,6828,0.069,8039,126238,78839.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,501.0,2.85,2.9,0.62,0.63,0.747,-0.253,0.087,3609,3732,0.087,1120,48476,41142.3,675626.7]
["2025-03-03T14:17:14.000000000",503.245,502.0,2.14,2.17,0.89,0.91,0.658,-0.342,0.103,1664,13255,0.104,4093,74478,59706.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,503.0,1.52,1.55,1.27,1.3,0.551,-0.449,0.114,3487,22399,0.115,4086,84407,86740.80000000002,675626.7]
["2025-03-03T14:17:14.000000000",503.245,504.0,1.03,1.04,1.78,1.8,0.436,-0.565,0.115,3202,68543,0.115,4479,82779,88331.5,675626.7]
["2025-03-03T14:17:14.000000000",503.245,505.0,0.66,0.68,2.4,2.44,0.323,-0.676,0.107,5116,71771,0.106,5956,129667,117874.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,506.0,0.41,0.42,3.14,3.21,0.227,-0.773,0.089,887,60016,0.088,2752,99875,32111.9,675626.7]
["2025-03-03T14:17:14.000000000",503.245,507.0,0.26,0.27,3.97,4.06,0.153,-0.846,0.068,1316,71163,0.067,2312,112137,24439.2,675626.7]
["2025-03-03T14:17:14.000000000",503.245,508.0,0.16,0.17,4.86,4.95,0.103,-0.895,0.05,660,128957,0.048,4293,96989,23906.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,509.0,0.1,0.11,5.47,5.92,0.07,-0.925,0.036,857,105776,0.032,3159,50536,13194.0,675626.7]
["2025-03-03T14:17:14.000000000",503.245,510.0,0.07,0.08,6.04,7.19,0.047,-0.944,0.025,5408,172604,0.018,1336,30965,15924.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,511.0,0.05,0.06,7.36,8.4,0.034,-0.952,0.018,2566,72985,0.009,1546,19237,6010.2,675626.7]
["2025-03-03T14:17:14.000000000",503.245,512.0,0.03,0.04,8.0,9.4,0.022,-1.0,0.013,3425,87053,0.0,1794,14333,4452.5,675626.7]
["2025-03-03T14:17:14.000000000",503.245,513.0,0.02,0.03,8.98,9.89,0.016,-1.0,0.009,1679,81564,0.0,739,2632,1511.1,675626.7]
["2025-03-03T14:17:14.000000000",503.245,514.0,0.01,0.02,9.96,11.98,0.01,-1.0,0.006,929,43513,0.0,1002,1206,557.4,675626.7]
["2025-03-03T14:17:14.000000000",503.245,515.0,0.01,0.02,10.95,11.93,0.009,-1.0,0.005,6277,85761,0.0,1001,1052,3138.5,675626.7]
["2025-03-03T14:17:14.000000000",503.245,516.0,0.0,0.01,11.95,12.85,0.009,-1.0,0.005,1163,28420,0.0,655,297,581.5,675626.7]
["2025-03-03T14:17:14.000000000",503.245,517.0,0.0,0.01,12.94,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675626.7]
["2025-03-03T14:17:14.000000000",503.245,518.0,0.0,0.01,13.94,15.08,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,519.0,0.0,0.01,14.94,16.92,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675626.7]
["2025-03-03T14:17:14.000000000",503.245,520.0,0.0,0.01,15.94,17.0,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675626.7]
["2025-03-03T14:17:14.000000000",503.245,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675626.7]
["2025-03-03T14:17:14.000000000",503.245,522.0,0.0,0.01,17.94,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675626.7]
["2025-03-03T14:17:14.000000000",503.245,523.0,0.0,0.01,18.94,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675626.7]
["2025-03-03T14:17:14.000000000",503.245,524.0,0.0,0.01,19.94,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675626.7]
["2025-03-03T14:17:14.000000000",503.245,525.0,0.0,0.01,20.94,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675626.7]
["2025-03-03T14:17:14.000000000",503.245,526.0,0.0,0.01,21.93,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675626.7]
["2025-03-03T14:17:14.000000000",503.245,527.0,0.0,0.01,22.93,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675626.7]
["2025-03-03T14:17:14.000000000",503.245,528.0,0.0,0.01,23.94,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675626.7]
["2025-03-03T14:17:26.000000000",503.305,479.0,23.43,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,480.0,22.64,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,481.0,21.49,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,482.0,20.5,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,483.0,19.49,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,484.0,18.49,21.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,485.0,18.03,20.06,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,486.0,16.49,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2002,39.7,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,487.0,15.49,18.19,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,488.0,14.5,17.19,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,489.0,13.5,16.2,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,490.0,12.72,13.77,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,491.0,11.51,14.2,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3319,808.8000000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,492.0,10.52,13.21,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6227,2050.3,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,493.0,9.63,12.22,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7648,2119.5,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,494.0,8.56,11.23,0.05,0.06,0.971,-0.029,0.013,60,16,0.013,3312,5649,4383.599999999999,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,495.0,7.95,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15902,12838.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,496.0,6.71,9.27,0.09,0.1,0.949,-0.051,0.023,320,79,0.023,3279,10326,8277.7,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,497.0,6.03,6.62,0.14,0.15,0.926,-0.074,0.032,373,136,0.032,2568,16179,9411.2,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,498.0,5.28,5.7,0.2,0.21,0.897,-0.103,0.043,834,1004,0.043,942,21815,7636.799999999999,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,499.0,4.55,4.66,0.29,0.3,0.854,-0.146,0.056,772,720,0.056,3638,30891,24696.0,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,500.0,3.69,3.78,0.42,0.43,0.8,-0.2,0.072,3387,6828,0.072,8039,126430,82267.2,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,501.0,2.89,2.94,0.6,0.61,0.727,-0.273,0.089,3609,3732,0.089,1120,48496,42088.1,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,502.0,2.18,2.21,0.87,0.88,0.636,-0.364,0.104,1664,13294,0.104,4093,74542,59872.8,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,503.0,1.56,1.57,1.24,1.26,0.529,-0.471,0.113,3487,22441,0.113,4086,84547,85574.90000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,504.0,1.05,1.06,1.74,1.75,0.415,-0.585,0.112,3202,68547,0.112,4479,82889,86027.20000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,505.0,0.67,0.69,2.34,2.38,0.306,-0.694,0.102,5116,71813,0.102,5956,129675,112934.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,506.0,0.42,0.43,3.08,3.15,0.213,-0.786,0.084,887,60067,0.084,2752,99878,30567.60000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,507.0,0.26,0.27,3.92,4.0,0.146,-0.852,0.065,1316,71180,0.063,2312,112140,23119.6,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,508.0,0.16,0.17,4.82,4.91,0.097,-0.899,0.047,660,128991,0.044,4293,97024,21991.2,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,509.0,0.1,0.11,5.47,5.86,0.064,-0.928,0.033,857,105877,0.028,3159,50536,11673.3,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,510.0,0.07,0.08,6.04,7.19,0.046,-0.942,0.024,5408,172612,0.017,1336,30965,15250.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,511.0,0.05,0.06,7.36,8.4,0.033,-0.95,0.018,2566,72987,0.008,1546,19237,5855.599999999999,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,512.0,0.03,0.04,8.0,9.4,0.022,-1.0,0.012,3425,87198,0.0,1794,14333,4110.0,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,513.0,0.02,0.03,8.98,9.89,0.016,-1.0,0.009,1679,81667,0.0,739,2632,1511.1,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,514.0,0.01,0.02,9.96,11.98,0.01,-1.0,0.006,929,43513,0.0,1002,1206,557.4,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,515.0,0.01,0.02,10.95,11.93,0.009,-1.0,0.005,6277,85761,0.0,1001,1052,3138.5,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,516.0,0.0,0.01,11.96,12.85,0.004,-1.0,0.002,1163,28420,0.0,655,297,232.6,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,517.0,0.0,0.01,12.94,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,518.0,0.0,0.01,13.94,15.15,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,519.0,0.0,0.01,14.94,16.92,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,520.0,0.0,0.01,15.94,17.0,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,522.0,0.0,0.01,17.94,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,523.0,0.0,0.01,18.94,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,524.0,0.0,0.01,19.94,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,525.0,0.0,0.01,20.94,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,526.0,0.0,0.01,21.93,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,527.0,0.0,0.01,22.93,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669758.8999999999]
["2025-03-03T14:17:26.000000000",503.305,528.0,0.0,0.01,23.94,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669758.8999999999]
["2025-03-03T14:17:37.000000000",503.35,479.0,23.43,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,480.0,22.49,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,481.0,21.49,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,482.0,20.49,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,483.0,19.49,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,484.0,18.49,20.92,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,485.0,18.03,20.06,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,486.0,16.49,19.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,487.0,15.49,18.26,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,488.0,14.5,17.26,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,489.0,13.51,16.26,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,490.0,12.72,13.62,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,491.0,11.51,14.2,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,492.0,10.52,13.21,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6227,2050.3,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,493.0,9.55,12.22,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7648,2119.5,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,494.0,8.56,11.23,0.05,0.06,0.971,-0.029,0.013,60,16,0.013,3312,5649,4383.599999999999,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,495.0,7.75,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15902,12838.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,496.0,6.62,9.27,0.09,0.1,0.949,-0.051,0.023,320,79,0.023,3279,10326,8277.7,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,497.0,6.03,6.62,0.13,0.14,0.926,-0.074,0.032,373,136,0.032,2568,16189,9411.2,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,498.0,5.49,5.6,0.19,0.2,0.898,-0.102,0.042,834,1004,0.042,942,21915,7459.2,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,499.0,4.58,4.68,0.28,0.29,0.858,-0.142,0.056,772,720,0.056,3638,30896,24696.0,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,500.0,3.72,3.8,0.4,0.41,0.804,-0.196,0.071,3387,6828,0.071,8039,126562,81124.59999999999,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,501.0,2.91,2.98,0.58,0.59,0.733,-0.267,0.089,3609,3732,0.089,1120,48510,42088.1,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,502.0,2.19,2.22,0.85,0.86,0.642,-0.358,0.104,1664,13305,0.104,4093,74717,59872.8,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,503.0,1.56,1.58,1.21,1.23,0.535,-0.465,0.114,3487,22506,0.114,4086,84717,86332.20000000001,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,504.0,1.05,1.06,1.69,1.72,0.42,-0.58,0.113,3202,68622,0.113,4479,82951,86795.3,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,505.0,0.67,0.69,2.31,2.35,0.31,-0.69,0.103,5116,71866,0.103,5956,129687,114041.6,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,506.0,0.42,0.43,3.04,3.11,0.217,-0.783,0.085,887,60244,0.085,2752,99878,30931.500000000007,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,507.0,0.25,0.27,3.86,3.96,0.147,-0.852,0.066,1316,71187,0.064,2312,112140,23482.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,508.0,0.16,0.17,4.62,4.93,0.098,-0.899,0.048,660,129315,0.045,4293,97024,22486.5,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,509.0,0.1,0.11,5.47,5.83,0.065,-0.929,0.034,857,105909,0.029,3159,50536,12074.9,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,510.0,0.06,0.07,6.04,7.19,0.042,-0.946,0.023,5408,172655,0.015,1336,30965,14442.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,511.0,0.05,0.06,7.36,8.4,0.034,-0.951,0.018,2566,72991,0.008,1546,19237,5855.599999999999,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,512.0,0.03,0.04,8.0,9.4,0.022,-1.0,0.012,3425,87198,0.0,1794,14333,4110.0,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,513.0,0.02,0.03,8.98,9.89,0.016,-1.0,0.009,1679,81667,0.0,739,2632,1511.1,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,514.0,0.01,0.02,9.86,11.98,0.01,-1.0,0.006,929,43513,0.0,1002,1206,557.4,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,515.0,0.01,0.02,10.95,11.93,0.009,-1.0,0.005,6277,85775,0.0,1001,1052,3138.5,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,516.0,0.0,0.01,11.96,12.85,0.004,-1.0,0.002,1163,29020,0.0,655,297,232.6,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,517.0,0.0,0.01,12.84,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,518.0,0.0,0.01,13.94,15.28,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,519.0,0.0,0.01,14.84,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,520.0,0.0,0.01,15.94,17.0,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,522.0,0.0,0.01,17.84,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,523.0,0.0,0.01,18.84,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,524.0,0.0,0.01,19.84,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,525.0,0.0,0.01,20.84,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,526.0,0.0,0.01,21.84,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,527.0,0.0,0.01,22.84,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671806.2999999999]
["2025-03-03T14:17:37.000000000",503.35,528.0,0.0,0.01,23.84,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671806.2999999999]
["2025-03-03T14:17:48.000000000",503.425,479.0,23.43,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,480.0,22.49,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,481.0,21.49,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,482.0,20.49,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,483.0,19.49,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,484.0,18.49,21.27,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,485.0,17.84,20.06,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,486.0,16.49,19.28,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,487.0,15.49,18.32,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,488.0,14.5,17.32,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,489.0,13.51,16.33,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,490.0,12.72,13.62,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,491.0,11.51,14.2,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,492.0,10.52,13.21,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6227,2050.3,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,493.0,9.55,12.22,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7648,2119.5,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,494.0,8.56,11.23,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5649,4046.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,495.0,7.75,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15902,12083.2,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,496.0,6.62,9.27,0.09,0.1,0.95,-0.05,0.023,320,79,0.023,3279,10327,8277.7,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,497.0,6.03,6.68,0.13,0.14,0.931,-0.069,0.03,373,136,0.03,2568,16193,8822.999999999998,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,498.0,5.56,5.68,0.18,0.19,0.906,-0.094,0.04,834,1004,0.04,942,21916,7103.999999999999,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,499.0,4.65,4.75,0.26,0.27,0.869,-0.131,0.053,772,720,0.053,3638,30902,23373.0,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,500.0,3.78,3.87,0.39,0.4,0.817,-0.183,0.069,3387,6828,0.069,8039,126660,78839.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,501.0,2.97,3.02,0.56,0.57,0.747,-0.253,0.086,3609,3732,0.086,1120,48637,40669.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,502.0,2.24,2.27,0.82,0.83,0.659,-0.341,0.103,1664,13315,0.103,4093,74739,59297.1,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,503.0,1.61,1.62,1.17,1.19,0.553,-0.447,0.114,3487,22507,0.114,4086,85047,86332.20000000001,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,504.0,1.08,1.09,1.65,1.67,0.437,-0.563,0.116,3202,68638,0.116,4479,83071,89099.6,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,505.0,0.69,0.7,2.24,2.28,0.323,-0.677,0.107,5116,71877,0.107,5956,129749,118470.40000000002,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,506.0,0.43,0.44,2.97,3.04,0.225,-0.774,0.089,887,60350,0.089,2752,99879,32387.1,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,507.0,0.26,0.27,3.78,3.88,0.15,-0.848,0.068,1316,71267,0.067,2312,112140,24439.2,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,508.0,0.16,0.17,4.63,4.93,0.1,-0.897,0.05,660,129334,0.047,4293,97024,23477.1,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,509.0,0.1,0.11,5.57,5.76,0.066,-0.927,0.035,857,105921,0.03,3159,50546,12476.5,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,510.0,0.06,0.07,6.04,7.19,0.042,-0.945,0.024,5408,172658,0.015,1336,30965,14983.2,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,511.0,0.05,0.06,7.36,8.4,0.034,-0.95,0.018,2566,73012,0.008,1546,19237,5855.599999999999,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,512.0,0.03,0.04,8.0,9.4,0.022,-1.0,0.013,3425,87300,0.0,1794,14333,4452.5,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,513.0,0.02,0.03,8.98,9.89,0.016,-1.0,0.009,1679,81683,0.0,739,2632,1511.1,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,514.0,0.01,0.02,9.86,11.98,0.01,-1.0,0.006,929,43516,0.0,1002,1206,557.4,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,515.0,0.01,0.02,10.95,11.93,0.009,-1.0,0.005,6277,85795,0.0,1001,1052,3138.5,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,516.0,0.0,0.01,11.96,12.85,0.004,-1.0,0.002,1163,29020,0.0,655,297,232.6,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,517.0,0.0,0.01,12.84,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,518.0,0.0,0.01,13.94,15.28,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,519.0,0.0,0.01,14.84,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,520.0,0.0,0.01,15.94,17.2,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,522.0,0.0,0.01,17.84,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,523.0,0.0,0.01,18.84,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,524.0,0.0,0.01,19.84,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,525.0,0.0,0.01,20.84,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,526.0,0.0,0.01,21.84,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,527.0,0.0,0.01,22.84,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675588.8999999998]
["2025-03-03T14:17:48.000000000",503.425,528.0,0.0,0.01,23.84,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,479.0,23.43,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,480.0,22.49,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,481.0,21.49,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,482.0,20.49,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,483.0,19.49,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,484.0,18.49,21.27,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,485.0,17.84,20.06,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,486.0,16.49,19.28,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,487.0,15.49,18.32,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,488.0,14.5,17.32,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,489.0,13.51,16.33,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,490.0,12.72,13.73,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,491.0,11.51,14.2,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,492.0,10.52,13.21,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6227,2050.3,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,493.0,9.55,12.22,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7658,2119.5,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,494.0,8.56,11.23,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5649,4046.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,495.0,7.75,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15903,12083.2,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,496.0,6.62,9.27,0.09,0.1,0.95,-0.05,0.023,320,79,0.023,3279,10327,8277.7,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,497.0,6.03,6.68,0.13,0.14,0.931,-0.069,0.03,373,136,0.03,2568,16193,8822.999999999998,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,498.0,5.55,5.67,0.18,0.19,0.906,-0.094,0.04,834,1004,0.04,942,21922,7103.999999999999,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,499.0,4.64,4.74,0.27,0.28,0.869,-0.131,0.053,772,720,0.053,3638,30908,23373.0,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,500.0,3.77,3.86,0.39,0.4,0.817,-0.183,0.069,3387,6828,0.069,8039,126681,78839.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,501.0,2.96,3.02,0.56,0.57,0.747,-0.253,0.086,3609,3732,0.086,1120,48642,40669.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,502.0,2.23,2.25,0.81,0.83,0.659,-0.341,0.103,1664,13316,0.103,4093,74813,59297.1,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,503.0,1.59,1.6,1.17,1.19,0.553,-0.447,0.114,3487,22542,0.114,4086,85096,86332.20000000001,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,504.0,1.07,1.08,1.65,1.67,0.437,-0.563,0.116,3202,68663,0.116,4479,83114,89099.6,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,505.0,0.68,0.69,2.24,2.3,0.323,-0.677,0.107,5116,71883,0.107,5956,129761,118470.40000000002,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,506.0,0.42,0.43,2.97,3.05,0.225,-0.774,0.089,887,60359,0.089,2752,99879,32387.1,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,507.0,0.26,0.27,3.8,3.89,0.15,-0.848,0.068,1316,71271,0.067,2312,112140,24439.2,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,508.0,0.16,0.17,4.69,4.93,0.1,-0.897,0.05,660,129538,0.047,4293,97034,23477.1,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,509.0,0.1,0.11,5.68,5.79,0.066,-0.927,0.035,857,105926,0.03,3159,50546,12476.5,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,510.0,0.06,0.07,6.04,7.19,0.042,-0.945,0.024,5408,172659,0.015,1336,30965,14983.2,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,511.0,0.04,0.05,7.2,8.4,0.034,-0.95,0.018,2566,73034,0.008,1546,19237,5855.599999999999,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,512.0,0.03,0.04,8.0,9.4,0.022,-1.0,0.013,3425,87370,0.0,1794,14333,4452.5,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,513.0,0.02,0.03,8.98,9.89,0.016,-1.0,0.009,1679,81690,0.0,739,2632,1511.1,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,514.0,0.01,0.02,9.86,11.98,0.01,-1.0,0.006,929,43516,0.0,1002,1206,557.4,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,515.0,0.01,0.02,10.95,11.93,0.009,-1.0,0.005,6277,85795,0.0,1001,1052,3138.5,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,516.0,0.0,0.01,11.96,12.85,0.004,-1.0,0.002,1163,29021,0.0,655,297,232.6,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,517.0,0.0,0.01,12.84,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,518.0,0.0,0.01,13.94,15.28,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,519.0,0.0,0.01,14.84,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,520.0,0.0,0.01,15.94,17.2,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,522.0,0.0,0.01,17.84,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,523.0,0.0,0.01,18.84,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,524.0,0.0,0.01,19.84,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,525.0,0.0,0.01,20.84,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,526.0,0.0,0.01,21.84,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,527.0,0.0,0.01,22.84,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675588.8999999998]
["2025-03-03T14:17:59.000000000",503.41,528.0,0.0,0.01,23.84,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675588.8999999998]
["2025-03-03T14:18:10.000000000",503.105,479.0,23.43,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,480.0,22.49,24.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,481.0,21.36,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,482.0,20.36,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,483.0,19.42,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,484.0,18.42,20.65,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,485.0,17.84,19.65,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,486.0,16.36,18.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,487.0,15.42,17.87,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,488.0,14.37,16.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,489.0,13.44,16.08,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,490.0,12.72,13.45,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,491.0,11.38,12.52,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,492.0,10.48,13.09,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6227,2050.3,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,493.0,9.43,12.1,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7658,2119.5,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,494.0,8.53,11.11,0.05,0.06,0.975,-0.025,0.012,60,16,0.012,3312,5649,4046.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,495.0,7.75,9.82,0.07,0.08,0.965,-0.035,0.017,289,89,0.017,7263,15904,12838.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,496.0,6.59,9.16,0.09,0.1,0.95,-0.05,0.023,320,79,0.023,3279,10368,8277.7,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,497.0,6.03,6.5,0.14,0.15,0.93,-0.07,0.031,373,136,0.031,2568,16193,9117.1,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,498.0,5.26,5.38,0.21,0.22,0.901,-0.099,0.042,834,1004,0.042,942,21926,7459.2,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,499.0,4.37,4.47,0.3,0.31,0.862,-0.139,0.055,772,720,0.055,3638,30912,24255.0,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,500.0,3.51,3.6,0.44,0.45,0.808,-0.192,0.071,3387,6828,0.071,8039,126689,81124.59999999999,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,501.0,2.72,2.79,0.64,0.66,0.736,-0.264,0.089,3609,3732,0.089,1120,48658,42088.1,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,502.0,2.03,2.06,0.92,0.94,0.645,-0.355,0.105,1664,13320,0.105,4093,74842,60448.5,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,503.0,1.43,1.45,1.32,1.34,0.537,-0.463,0.116,3487,22610,0.116,4086,85173,87846.8,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,504.0,0.95,0.97,1.83,1.85,0.421,-0.579,0.114,3202,68828,0.114,4479,83172,87563.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,505.0,0.6,0.62,2.47,2.5,0.309,-0.691,0.105,5116,71999,0.104,5956,129770,115660.39999999998,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,506.0,0.37,0.38,3.22,3.3,0.213,-0.785,0.086,887,60383,0.086,2752,99884,31295.399999999998,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,507.0,0.23,0.24,4.07,4.16,0.144,-0.854,0.066,1316,71309,0.064,2312,112190,23482.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,508.0,0.14,0.15,4.7,5.1,0.094,-0.903,0.047,660,129641,0.044,4293,97039,21991.2,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,509.0,0.09,0.1,5.62,6.05,0.065,-0.929,0.034,857,106054,0.029,3159,50556,12074.9,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,510.0,0.06,0.07,6.07,7.19,0.042,-0.946,0.023,5408,172759,0.015,1336,30965,14442.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,511.0,0.04,0.05,7.44,8.4,0.029,-0.952,0.016,2566,73034,0.005,1546,19237,4878.6,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,512.0,0.02,0.03,8.0,9.4,0.022,-1.0,0.012,3425,87371,0.0,1794,14333,4110.0,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,513.0,0.02,0.03,8.98,10.09,0.016,-1.0,0.009,1679,81690,0.0,739,2632,1511.1,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,514.0,0.01,0.02,9.86,11.98,0.01,-1.0,0.006,929,43516,0.0,1002,1206,557.4,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,515.0,0.01,0.02,11.06,12.13,0.009,-1.0,0.005,6277,85795,0.0,1001,1052,3138.5,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,516.0,0.0,0.01,11.98,13.04,0.004,-1.0,0.002,1163,29021,0.0,655,297,232.6,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,517.0,0.0,0.01,12.84,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,518.0,0.0,0.01,13.94,15.28,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,519.0,0.0,0.01,14.84,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,520.0,0.0,0.01,15.94,17.2,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,521.0,0.0,0.01,16.93,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,522.0,0.0,0.01,17.84,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,523.0,0.0,0.01,18.84,21.0,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,524.0,0.0,0.01,19.84,21.98,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,525.0,0.0,0.01,20.84,22.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,526.0,0.0,0.01,21.84,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,527.0,0.0,0.01,22.84,24.96,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,674102.7999999999]
["2025-03-03T14:18:10.000000000",503.105,528.0,0.0,0.01,23.84,25.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,674102.7999999999]
["2025-03-03T14:18:21.000000000",503.1,479.0,23.19,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,480.0,22.36,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,481.0,21.19,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,482.0,20.22,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,483.0,19.22,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,484.0,18.19,20.96,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,485.0,17.64,19.85,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,486.0,16.19,18.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,487.0,15.22,17.96,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,488.0,14.19,16.96,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,489.0,13.23,15.98,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,490.0,12.52,13.28,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,491.0,11.25,13.12,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,492.0,10.24,12.89,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,6227,2343.2000000000003,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,493.0,9.25,11.9,0.04,0.05,0.976,-0.024,0.011,35,3,0.011,2320,7658,2590.5,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,494.0,8.26,9.29,0.05,0.06,0.97,-0.03,0.014,60,16,0.014,3312,5649,4720.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,495.0,7.58,9.82,0.07,0.08,0.96,-0.04,0.019,289,89,0.019,7263,15904,14348.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,496.0,6.34,8.93,0.1,0.11,0.94,-0.06,0.027,320,79,0.027,3279,10379,9717.3,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,497.0,5.84,6.55,0.15,0.16,0.916,-0.083,0.036,373,136,0.036,2568,16209,10587.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,498.0,5.29,5.4,0.21,0.22,0.883,-0.117,0.047,834,1004,0.047,942,21929,8347.2,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,499.0,4.41,4.49,0.31,0.32,0.837,-0.163,0.061,772,750,0.061,3638,30921,26901.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,500.0,3.54,3.61,0.44,0.46,0.777,-0.224,0.078,3387,6828,0.078,8039,126756,89122.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,501.0,2.75,2.81,0.64,0.65,0.698,-0.303,0.094,3609,3732,0.094,1120,48779,44452.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,502.0,2.05,2.07,0.93,0.94,0.601,-0.399,0.108,1664,13329,0.108,4093,75336,62175.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,503.0,1.45,1.46,1.32,1.33,0.49,-0.51,0.114,3487,22709,0.114,4086,85325,86332.20000000001,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,504.0,0.96,0.97,1.83,1.86,0.376,-0.624,0.111,3202,69030,0.111,4479,83208,85259.1,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,505.0,0.61,0.62,2.46,2.52,0.271,-0.73,0.097,5116,72179,0.097,5956,130028,107398.4,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,506.0,0.37,0.38,3.21,3.3,0.185,-0.814,0.078,887,60489,0.077,2752,99919,28109.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,507.0,0.23,0.24,4.05,4.16,0.124,-0.874,0.058,1316,71578,0.056,2312,112215,20580.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,508.0,0.14,0.15,4.52,5.29,0.082,-0.913,0.042,660,129703,0.038,4293,97042,19085.4,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,509.0,0.09,0.1,5.62,6.13,0.058,-0.934,0.03,857,106611,0.024,3159,50556,10152.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,510.0,0.05,0.06,6.34,7.19,0.036,-0.949,0.02,5408,172874,0.01,1336,30965,12152.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,511.0,0.03,0.04,7.61,8.4,0.023,-1.0,0.014,2566,73084,0.0,1546,19237,3592.4,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,512.0,0.02,0.03,8.26,9.16,0.017,-1.0,0.01,3425,87451,0.0,1794,14335,3425.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,513.0,0.02,0.03,9.25,10.19,0.015,-1.0,0.008,1679,81690,0.0,739,2632,1343.2,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,514.0,0.01,0.02,10.23,12.16,0.009,-1.0,0.005,929,43516,0.0,1002,1206,464.50000000000006,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,515.0,0.01,0.02,11.34,12.17,0.009,-1.0,0.005,6277,85892,0.0,1001,1052,3138.5,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,516.0,0.0,0.01,12.29,13.23,0.003,-1.0,0.002,1163,29021,0.0,655,297,232.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,517.0,0.0,0.01,13.22,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,518.0,0.0,0.01,14.22,15.48,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,520.0,0.0,0.01,16.21,17.2,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,521.0,0.0,0.01,17.21,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,522.0,0.0,0.01,18.21,20.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,523.0,0.0,0.01,19.21,21.07,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,524.0,0.0,0.01,20.21,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,525.0,0.0,0.01,21.21,22.24,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,526.0,0.0,0.01,22.21,24.0,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,527.0,0.0,0.01,23.21,25.05,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,668145.7999999999]
["2025-03-03T14:18:21.000000000",503.1,528.0,0.0,0.01,24.21,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,668145.7999999999]
["2025-03-03T14:18:33.000000000",503.125,479.0,23.19,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,480.0,22.22,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,481.0,21.19,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,482.0,20.22,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,483.0,19.22,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,484.0,18.19,20.96,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,485.0,17.24,19.85,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,486.0,16.19,18.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,487.0,15.22,17.96,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,488.0,14.19,16.96,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,489.0,13.23,15.99,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,490.0,12.5,13.33,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,491.0,11.25,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,492.0,10.24,12.89,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,6227,2343.2000000000003,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,493.0,9.25,11.9,0.04,0.05,0.977,-0.023,0.011,35,3,0.011,2320,7658,2590.5,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,494.0,8.26,9.49,0.05,0.06,0.971,-0.029,0.014,60,16,0.014,3312,5649,4720.8,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,495.0,7.5,9.82,0.07,0.08,0.96,-0.04,0.018,289,89,0.018,7263,15905,13593.6,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,496.0,6.34,8.93,0.1,0.11,0.945,-0.055,0.025,320,79,0.025,3279,10379,8997.5,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,497.0,5.64,6.48,0.15,0.16,0.922,-0.078,0.034,373,136,0.034,2568,16209,9999.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,498.0,5.3,5.41,0.21,0.22,0.893,-0.107,0.044,834,1004,0.044,942,21929,7814.400000000001,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,499.0,4.41,4.5,0.31,0.32,0.849,-0.151,0.058,772,750,0.058,3638,30929,25578.000000000004,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,500.0,3.56,3.63,0.45,0.46,0.792,-0.208,0.074,3387,6828,0.074,8039,126912,84552.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,501.0,2.77,2.82,0.65,0.66,0.718,-0.282,0.091,3609,3732,0.091,1120,48783,43033.9,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,502.0,2.07,2.1,0.94,0.95,0.624,-0.376,0.106,1664,13333,0.106,4093,75445,61024.2,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,503.0,1.47,1.48,1.33,1.34,0.516,-0.484,0.115,3487,22728,0.114,4086,85354,86680.9,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,504.0,0.98,0.99,1.84,1.86,0.401,-0.599,0.112,3202,69196,0.112,4479,83234,86027.20000000001,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,505.0,0.62,0.63,2.47,2.51,0.293,-0.707,0.101,5116,72188,0.101,5956,130035,111827.2,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,506.0,0.38,0.39,3.21,3.28,0.202,-0.797,0.082,887,60523,0.082,2752,99979,29839.800000000003,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,507.0,0.23,0.24,4.05,4.14,0.134,-0.864,0.062,1316,71593,0.06,2312,112217,22031.2,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,508.0,0.14,0.15,4.89,5.15,0.088,-0.908,0.045,660,129730,0.041,4293,97042,20571.3,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,509.0,0.09,0.1,5.62,6.01,0.06,-0.933,0.032,857,106640,0.026,3159,50556,10955.8,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,510.0,0.05,0.06,6.52,7.19,0.036,-0.949,0.021,5408,172911,0.011,1336,30965,12826.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,511.0,0.03,0.04,7.61,8.4,0.024,-1.0,0.014,2566,73087,0.0,1546,19237,3592.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,512.0,0.02,0.03,8.26,9.16,0.017,-1.0,0.01,3425,87451,0.0,1794,14335,3425.0,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,513.0,0.02,0.03,9.25,10.19,0.016,-1.0,0.009,1679,81691,0.0,739,2632,1511.1,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,514.0,0.01,0.02,10.11,12.16,0.009,-1.0,0.006,929,43516,0.0,1002,1206,557.4,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,515.0,0.01,0.02,11.34,12.17,0.009,-1.0,0.005,6277,85892,0.0,1001,1052,3138.5,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,516.0,0.0,0.01,12.29,13.23,0.003,-1.0,0.002,1163,29023,0.0,655,297,232.6,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,517.0,0.0,0.01,13.1,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,518.0,0.0,0.01,14.22,15.68,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,520.0,0.0,0.01,16.21,17.4,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,521.0,0.0,0.01,17.21,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,522.0,0.0,0.01,18.09,20.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,523.0,0.0,0.01,19.09,21.07,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,524.0,0.0,0.01,20.09,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,525.0,0.0,0.01,21.09,22.44,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,526.0,0.0,0.01,22.09,24.0,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,527.0,0.0,0.01,23.08,25.05,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669038.2000000001]
["2025-03-03T14:18:33.000000000",503.125,528.0,0.0,0.01,24.08,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,479.0,23.32,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,480.0,22.32,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,481.0,21.32,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,482.0,20.33,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,483.0,19.32,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,484.0,18.32,20.96,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,485.0,17.33,19.85,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,486.0,16.33,18.96,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,487.0,15.32,17.96,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,488.0,14.33,16.96,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,489.0,13.33,15.99,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,490.0,12.5,13.33,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,491.0,11.34,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,492.0,10.37,12.89,0.03,0.04,0.982,-0.018,0.008,3,3,0.008,2926,6227,2343.2000000000003,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,493.0,9.38,11.9,0.04,0.05,0.977,-0.023,0.011,35,3,0.011,2320,7658,2590.5,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,494.0,8.4,9.49,0.05,0.06,0.971,-0.029,0.014,60,16,0.014,3312,5649,4720.8,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,495.0,7.5,9.82,0.07,0.08,0.96,-0.04,0.018,289,89,0.018,7263,15905,13593.6,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,496.0,6.47,8.93,0.1,0.11,0.945,-0.055,0.025,320,79,0.025,3279,10413,8997.5,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,497.0,5.64,6.48,0.15,0.16,0.922,-0.078,0.034,373,136,0.034,2568,16210,9999.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,498.0,5.3,5.42,0.22,0.23,0.893,-0.107,0.044,834,1004,0.044,942,21929,7814.400000000001,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,499.0,4.4,4.51,0.31,0.32,0.849,-0.151,0.058,772,750,0.058,3638,30932,25578.000000000004,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,500.0,3.56,3.63,0.45,0.47,0.792,-0.208,0.074,3387,6828,0.074,8039,126924,84552.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,501.0,2.77,2.83,0.65,0.67,0.718,-0.282,0.091,3609,3732,0.091,1120,48923,43033.9,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,502.0,2.07,2.11,0.94,0.95,0.624,-0.376,0.106,1664,13333,0.106,4093,75464,61024.2,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,503.0,1.47,1.49,1.33,1.35,0.516,-0.484,0.115,3487,22804,0.114,4086,85546,86680.9,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,504.0,0.98,1.0,1.84,1.86,0.401,-0.599,0.112,3202,69326,0.112,4479,83245,86027.20000000001,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,505.0,0.62,0.64,2.47,2.52,0.293,-0.707,0.101,5116,72202,0.101,5956,130037,111827.2,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,506.0,0.38,0.39,3.22,3.29,0.202,-0.797,0.082,887,60574,0.082,2752,99979,29839.800000000003,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,507.0,0.23,0.24,4.04,4.15,0.134,-0.864,0.062,1316,71599,0.06,2312,112217,22031.2,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,508.0,0.14,0.15,4.9,5.1,0.088,-0.908,0.045,660,129739,0.041,4293,97049,20571.3,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,509.0,0.09,0.1,5.62,6.0,0.06,-0.933,0.032,857,106661,0.026,3159,50556,10955.8,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,510.0,0.05,0.06,6.72,7.19,0.036,-0.949,0.021,5408,172926,0.011,1336,30965,12826.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,511.0,0.03,0.04,7.61,8.4,0.024,-1.0,0.014,2566,73087,0.0,1546,19237,3592.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,512.0,0.02,0.03,8.26,9.16,0.017,-1.0,0.01,3425,87451,0.0,1794,14335,3425.0,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,513.0,0.02,0.03,9.25,10.19,0.016,-1.0,0.009,1679,81692,0.0,739,2632,1511.1,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,514.0,0.01,0.02,10.12,12.16,0.009,-1.0,0.006,929,43516,0.0,1002,1206,557.4,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,515.0,0.01,0.02,11.34,12.17,0.009,-1.0,0.005,6277,85892,0.0,1001,1052,3138.5,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,516.0,0.0,0.01,12.29,13.23,0.003,-1.0,0.002,1163,29148,0.0,655,297,232.6,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,517.0,0.0,0.01,13.11,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,518.0,0.0,0.01,14.22,15.68,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,520.0,0.0,0.01,16.21,17.4,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,521.0,0.0,0.01,17.21,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,522.0,0.0,0.01,18.1,20.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,523.0,0.0,0.01,19.1,21.07,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,524.0,0.0,0.01,20.1,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,525.0,0.0,0.01,21.1,22.44,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,526.0,0.0,0.01,22.1,24.0,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,527.0,0.0,0.01,23.11,25.05,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,669038.2000000001]
["2025-03-03T14:18:44.000000000",503.13,528.0,0.0,0.01,24.1,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,669038.2000000001]
["2025-03-03T14:18:55.000000000",503.28,479.0,23.4,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,665330.9]
["2025-03-03T14:18:55.000000000",503.28,480.0,22.41,24.3,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,665330.9]
["2025-03-03T14:18:55.000000000",503.28,481.0,21.4,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,665330.9]
["2025-03-03T14:18:55.000000000",503.28,482.0,20.41,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,483.0,19.41,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,484.0,18.41,21.1,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,665330.9]
["2025-03-03T14:18:55.000000000",503.28,485.0,17.41,19.85,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,665330.9]
["2025-03-03T14:18:55.000000000",503.28,486.0,16.41,19.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2003,39.6,665330.9]
["2025-03-03T14:18:55.000000000",503.28,487.0,15.41,18.07,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,488.0,14.41,17.04,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,489.0,13.42,16.11,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,796,19416,318.40000000000003,665330.9]
["2025-03-03T14:18:55.000000000",503.28,490.0,12.5,13.38,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9401,3526.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,491.0,11.43,13.44,0.02,0.03,1.0,-0.013,0.0,11,0,0.006,1337,3920,802.2,665330.9]
["2025-03-03T14:18:55.000000000",503.28,492.0,10.46,12.89,0.03,0.04,1.0,-0.018,0.0,3,3,0.008,2926,6227,2340.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,493.0,9.39,11.9,0.04,0.05,0.957,-0.023,0.001,35,3,0.011,2320,7658,2555.5,665330.9]
["2025-03-03T14:18:55.000000000",503.28,494.0,8.53,9.69,0.05,0.06,0.955,-0.029,0.005,60,16,0.013,3312,5649,4335.599999999999,665330.9]
["2025-03-03T14:18:55.000000000",503.28,495.0,7.5,9.82,0.07,0.08,0.95,-0.039,0.012,289,89,0.018,7263,15905,13420.199999999995,665330.9]
["2025-03-03T14:18:55.000000000",503.28,496.0,6.55,8.97,0.1,0.11,0.938,-0.054,0.02,320,79,0.024,3279,10413,8509.6,665330.9]
["2025-03-03T14:18:55.000000000",503.28,497.0,5.64,6.5,0.14,0.15,0.921,-0.074,0.029,373,136,0.032,2568,16211,9299.3,665330.9]
["2025-03-03T14:18:55.000000000",503.28,498.0,5.45,5.56,0.2,0.21,0.892,-0.106,0.042,834,1004,0.043,942,21932,7553.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,499.0,4.53,4.63,0.29,0.3,0.853,-0.146,0.056,772,750,0.057,3638,30932,25059.800000000003,665330.9]
["2025-03-03T14:18:55.000000000",503.28,500.0,3.68,3.76,0.42,0.43,0.797,-0.203,0.072,3387,6828,0.072,8039,127087,82267.2,665330.9]
["2025-03-03T14:18:55.000000000",503.28,501.0,2.88,2.93,0.61,0.62,0.725,-0.275,0.089,3609,3732,0.089,1120,48925,42088.1,665330.9]
["2025-03-03T14:18:55.000000000",503.28,502.0,2.17,2.19,0.88,0.9,0.634,-0.366,0.104,1664,13348,0.104,4093,75566,59872.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,503.0,1.54,1.56,1.25,1.27,0.527,-0.473,0.112,3487,22824,0.112,4086,85683,84817.59999999999,665330.9]
["2025-03-03T14:18:55.000000000",503.28,504.0,1.04,1.06,1.74,1.77,0.412,-0.588,0.113,3202,69372,0.113,4479,83377,86795.3,665330.9]
["2025-03-03T14:18:55.000000000",503.28,505.0,0.67,0.68,2.35,2.41,0.303,-0.697,0.102,5116,72246,0.102,5956,130109,112934.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,506.0,0.41,0.43,3.09,3.17,0.21,-0.789,0.083,887,60629,0.084,2752,99979,30478.9,665330.9]
["2025-03-03T14:18:55.000000000",503.28,507.0,0.25,0.26,3.91,4.02,0.139,-0.858,0.064,1316,71633,0.062,2312,112218,22756.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,508.0,0.15,0.16,4.84,5.08,0.089,-0.906,0.046,660,129949,0.042,4293,97069,21066.6,665330.9]
["2025-03-03T14:18:55.000000000",503.28,509.0,0.09,0.1,5.62,5.94,0.06,-0.932,0.032,857,106700,0.026,3159,50556,10955.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,510.0,0.06,0.07,6.7,7.19,0.041,-0.945,0.023,5408,178531,0.014,1336,30965,14308.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,511.0,0.04,0.05,7.61,8.4,0.024,-1.0,0.014,2566,73087,0.0,1546,19237,3592.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,512.0,0.02,0.03,8.26,9.16,0.017,-1.0,0.01,3425,93051,0.0,1794,14335,3425.0,665330.9]
["2025-03-03T14:18:55.000000000",503.28,513.0,0.01,0.02,9.25,10.19,0.016,-1.0,0.009,1679,81735,0.0,739,2632,1511.1,665330.9]
["2025-03-03T14:18:55.000000000",503.28,514.0,0.01,0.02,10.04,12.16,0.01,-1.0,0.006,929,43559,0.0,1002,1206,557.4,665330.9]
["2025-03-03T14:18:55.000000000",503.28,515.0,0.01,0.02,11.34,12.17,0.009,-1.0,0.005,6277,85892,0.0,1001,1052,3138.5,665330.9]
["2025-03-03T14:18:55.000000000",503.28,516.0,0.0,0.01,12.29,13.23,0.004,-1.0,0.002,1163,29149,0.0,655,297,232.6,665330.9]
["2025-03-03T14:18:55.000000000",503.28,517.0,0.0,0.01,13.11,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,665330.9]
["2025-03-03T14:18:55.000000000",503.28,518.0,0.0,0.01,14.22,15.68,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,665330.9]
["2025-03-03T14:18:55.000000000",503.28,520.0,0.0,0.01,16.21,17.4,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,665330.9]
["2025-03-03T14:18:55.000000000",503.28,521.0,0.0,0.01,17.21,18.57,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,665330.9]
["2025-03-03T14:18:55.000000000",503.28,522.0,0.0,0.01,18.02,20.16,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,665330.9]
["2025-03-03T14:18:55.000000000",503.28,523.0,0.0,0.01,19.1,21.07,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,665330.9]
["2025-03-03T14:18:55.000000000",503.28,524.0,0.0,0.01,20.1,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,665330.9]
["2025-03-03T14:18:55.000000000",503.28,525.0,0.0,0.01,21.1,22.44,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,665330.9]
["2025-03-03T14:18:55.000000000",503.28,526.0,0.0,0.01,22.1,24.0,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,665330.9]
["2025-03-03T14:18:55.000000000",503.28,527.0,0.0,0.01,23.11,25.05,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,665330.9]
["2025-03-03T14:18:55.000000000",503.28,528.0,0.0,0.01,24.1,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,665330.9]
["2025-03-03T14:19:06.000000000",503.505,479.0,23.61,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,671746.2]
["2025-03-03T14:19:06.000000000",503.505,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671746.2]
["2025-03-03T14:19:06.000000000",503.505,481.0,21.61,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671746.2]
["2025-03-03T14:19:06.000000000",503.505,482.0,20.61,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671746.2]
["2025-03-03T14:19:06.000000000",503.505,483.0,19.61,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671746.2]
["2025-03-03T14:19:06.000000000",503.505,484.0,18.62,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671746.2]
["2025-03-03T14:19:06.000000000",503.505,485.0,17.62,19.97,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,671746.2]
["2025-03-03T14:19:06.000000000",503.505,486.0,16.62,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,671746.2]
["2025-03-03T14:19:06.000000000",503.505,487.0,15.62,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671746.2]
["2025-03-03T14:19:06.000000000",503.505,488.0,14.62,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671746.2]
["2025-03-03T14:19:06.000000000",503.505,489.0,13.62,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,671746.2]
["2025-03-03T14:19:06.000000000",503.505,490.0,12.62,13.61,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9401,3563.2,671746.2]
["2025-03-03T14:19:06.000000000",503.505,491.0,11.63,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3920,808.8000000000001,671746.2]
["2025-03-03T14:19:06.000000000",503.505,492.0,10.54,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6227,2050.3,671746.2]
["2025-03-03T14:19:06.000000000",503.505,493.0,9.67,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7658,2119.5,671746.2]
["2025-03-03T14:19:06.000000000",503.505,494.0,8.68,9.69,0.04,0.05,0.971,-0.029,0.013,60,16,0.013,3312,5652,4383.599999999999,671746.2]
["2025-03-03T14:19:06.000000000",503.505,495.0,7.71,9.82,0.06,0.07,0.961,-0.039,0.018,289,89,0.018,7263,15905,13593.6,671746.2]
["2025-03-03T14:19:06.000000000",503.505,496.0,6.75,8.97,0.09,0.1,0.946,-0.054,0.024,320,79,0.024,3279,10414,8637.6,671746.2]
["2025-03-03T14:19:06.000000000",503.505,497.0,5.81,6.74,0.12,0.13,0.927,-0.073,0.032,373,136,0.032,2568,16211,9411.2,671746.2]
["2025-03-03T14:19:06.000000000",503.505,498.0,5.64,5.76,0.18,0.19,0.898,-0.102,0.042,834,1004,0.042,942,21935,7459.2,671746.2]
["2025-03-03T14:19:06.000000000",503.505,499.0,4.73,4.83,0.26,0.27,0.861,-0.139,0.055,772,750,0.055,3638,30932,24255.0,671746.2]
["2025-03-03T14:19:06.000000000",503.505,500.0,3.85,3.94,0.38,0.39,0.807,-0.193,0.071,3387,6828,0.071,8039,127234,81124.59999999999,671746.2]
["2025-03-03T14:19:06.000000000",503.505,501.0,3.04,3.1,0.55,0.56,0.736,-0.264,0.088,3609,3732,0.088,1120,48928,41615.2,671746.2]
["2025-03-03T14:19:06.000000000",503.505,502.0,2.3,2.33,0.8,0.81,0.646,-0.354,0.103,1664,13356,0.103,4093,75608,59297.1,671746.2]
["2025-03-03T14:19:06.000000000",503.505,503.0,1.66,1.68,1.15,1.17,0.54,-0.46,0.113,3487,22860,0.113,4086,85790,85574.90000000001,671746.2]
["2025-03-03T14:19:06.000000000",503.505,504.0,1.13,1.15,1.61,1.64,0.425,-0.575,0.114,3202,69377,0.114,4479,83397,87563.4,671746.2]
["2025-03-03T14:19:06.000000000",503.505,505.0,0.73,0.74,2.2,2.24,0.314,-0.686,0.104,5116,72257,0.104,5956,130158,115148.8,671746.2]
["2025-03-03T14:19:06.000000000",503.505,506.0,0.45,0.46,2.91,2.97,0.218,-0.781,0.086,887,60698,0.086,2752,99985,31295.399999999998,671746.2]
["2025-03-03T14:19:06.000000000",503.505,507.0,0.28,0.29,3.72,3.81,0.145,-0.854,0.066,1316,71839,0.065,2312,112219,23713.6,671746.2]
["2025-03-03T14:19:06.000000000",503.505,508.0,0.17,0.18,4.6,4.96,0.098,-0.899,0.048,660,130008,0.045,4293,97069,22486.5,671746.2]
["2025-03-03T14:19:06.000000000",503.505,509.0,0.11,0.12,5.53,5.71,0.065,-0.928,0.034,857,106780,0.029,3159,50556,12074.9,671746.2]
["2025-03-03T14:19:06.000000000",503.505,510.0,0.07,0.08,6.37,7.19,0.042,-0.946,0.023,5408,178533,0.015,1336,30965,14442.4,671746.2]
["2025-03-03T14:19:06.000000000",503.505,511.0,0.04,0.05,7.41,8.4,0.029,-0.952,0.017,2566,73097,0.005,1546,19237,5135.200000000001,671746.2]
["2025-03-03T14:19:06.000000000",503.505,512.0,0.02,0.03,8.26,9.16,0.017,-1.0,0.011,3425,93052,0.0,1794,14335,3767.5,671746.2]
["2025-03-03T14:19:06.000000000",503.505,513.0,0.01,0.02,9.25,10.19,0.01,-1.0,0.007,1679,81735,0.0,739,2632,1175.3,671746.2]
["2025-03-03T14:19:06.000000000",503.505,514.0,0.01,0.02,9.83,12.16,0.01,-1.0,0.006,929,43559,0.0,1002,1206,557.4,671746.2]
["2025-03-03T14:19:06.000000000",503.505,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85892,0.0,1001,1052,3138.5,671746.2]
["2025-03-03T14:19:06.000000000",503.505,516.0,0.0,0.01,12.29,13.23,0.004,-1.0,0.002,1163,29149,0.0,655,297,232.6,671746.2]
["2025-03-03T14:19:06.000000000",503.505,517.0,0.0,0.01,13.11,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,671746.2]
["2025-03-03T14:19:06.000000000",503.505,518.0,0.0,0.01,14.22,15.68,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,671746.2]
["2025-03-03T14:19:06.000000000",503.505,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,671746.2]
["2025-03-03T14:19:06.000000000",503.505,520.0,0.0,0.01,16.21,17.18,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,671746.2]
["2025-03-03T14:19:06.000000000",503.505,521.0,0.0,0.01,17.01,18.77,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671746.2]
["2025-03-03T14:19:06.000000000",503.505,522.0,0.0,0.01,17.81,20.21,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671746.2]
["2025-03-03T14:19:06.000000000",503.505,523.0,0.0,0.01,19.02,21.2,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,671746.2]
["2025-03-03T14:19:06.000000000",503.505,524.0,0.0,0.01,20.02,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671746.2]
["2025-03-03T14:19:06.000000000",503.505,525.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671746.2]
["2025-03-03T14:19:06.000000000",503.505,526.0,0.0,0.01,22.02,24.16,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671746.2]
["2025-03-03T14:19:06.000000000",503.505,527.0,0.0,0.01,23.03,25.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671746.2]
["2025-03-03T14:19:06.000000000",503.505,528.0,0.0,0.01,23.9,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671746.2]
["2025-03-03T14:19:17.000000000",503.56,479.0,23.75,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,480.0,22.75,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,673381.1]
["2025-03-03T14:19:17.000000000",503.56,481.0,21.75,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,673381.1]
["2025-03-03T14:19:17.000000000",503.56,482.0,20.75,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,483.0,19.75,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,484.0,18.76,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,485.0,17.76,19.97,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,673381.1]
["2025-03-03T14:19:17.000000000",503.56,486.0,16.76,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,673381.1]
["2025-03-03T14:19:17.000000000",503.56,487.0,15.76,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,488.0,14.76,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,673381.1]
["2025-03-03T14:19:17.000000000",503.56,489.0,13.76,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,490.0,12.77,13.81,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9402,3563.2,673381.1]
["2025-03-03T14:19:17.000000000",503.56,491.0,11.77,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,492.0,10.78,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6227,2050.3,673381.1]
["2025-03-03T14:19:17.000000000",503.56,493.0,9.79,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7659,2119.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,494.0,8.8,10.09,0.04,0.05,0.976,-0.024,0.012,60,16,0.012,3312,5653,4046.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,495.0,7.83,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15905,12083.2,673381.1]
["2025-03-03T14:19:17.000000000",503.56,496.0,6.87,9.08,0.08,0.09,0.95,-0.05,0.022,320,79,0.022,3279,10415,7917.799999999999,673381.1]
["2025-03-03T14:19:17.000000000",503.56,497.0,5.93,6.82,0.12,0.13,0.934,-0.066,0.029,373,136,0.029,2568,16211,8528.900000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,498.0,5.61,5.83,0.17,0.19,0.906,-0.094,0.04,834,1004,0.04,942,21935,7103.999999999999,673381.1]
["2025-03-03T14:19:17.000000000",503.56,499.0,4.68,4.88,0.25,0.26,0.869,-0.131,0.053,772,750,0.053,3638,30936,23373.0,673381.1]
["2025-03-03T14:19:17.000000000",503.56,500.0,3.82,3.99,0.36,0.38,0.818,-0.182,0.068,3387,6829,0.068,8039,127480,77696.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,501.0,3.06,3.12,0.53,0.55,0.749,-0.251,0.085,3609,3743,0.085,1120,48943,40196.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,502.0,2.33,2.36,0.77,0.79,0.662,-0.338,0.102,1664,13358,0.102,4093,75998,58721.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,503.0,1.67,1.7,1.11,1.13,0.557,-0.443,0.114,3487,22949,0.114,4086,85923,86332.20000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,504.0,1.14,1.16,1.57,1.6,0.442,-0.558,0.115,3202,69397,0.115,4479,83520,88331.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,505.0,0.73,0.75,2.16,2.21,0.328,-0.672,0.107,5116,72851,0.107,5956,130332,118470.40000000002,673381.1]
["2025-03-03T14:19:17.000000000",503.56,506.0,0.45,0.47,2.85,2.95,0.23,-0.77,0.09,887,60713,0.089,2752,99991,32475.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,507.0,0.27,0.29,3.67,3.84,0.154,-0.844,0.069,1316,71847,0.068,2312,112224,24802.0,673381.1]
["2025-03-03T14:19:17.000000000",503.56,508.0,0.17,0.18,4.49,4.9,0.104,-0.893,0.051,660,130024,0.048,4293,97069,23972.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,509.0,0.11,0.12,5.42,5.67,0.07,-0.924,0.036,857,106782,0.032,3159,50556,13194.0,673381.1]
["2025-03-03T14:19:17.000000000",503.56,510.0,0.07,0.08,6.37,7.19,0.047,-0.943,0.026,5408,178567,0.018,1336,30965,16465.600000000002,673381.1]
["2025-03-03T14:19:17.000000000",503.56,511.0,0.04,0.05,7.26,8.4,0.03,-0.952,0.017,2566,73131,0.005,1546,19237,5135.200000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,512.0,0.02,0.03,8.26,9.16,0.018,-1.0,0.011,3425,93052,0.0,1794,14335,3767.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,513.0,0.01,0.02,9.25,10.19,0.011,-1.0,0.007,1679,81735,0.0,739,2632,1175.3,673381.1]
["2025-03-03T14:19:17.000000000",503.56,514.0,0.01,0.02,9.55,12.16,0.01,-1.0,0.006,929,43559,0.0,1002,1206,557.4,673381.1]
["2025-03-03T14:19:17.000000000",503.56,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85907,0.0,1001,1052,3138.5,673381.1]
["2025-03-03T14:19:17.000000000",503.56,516.0,0.0,0.01,12.29,13.22,0.004,-1.0,0.002,1163,29149,0.0,655,297,232.6,673381.1]
["2025-03-03T14:19:17.000000000",503.56,517.0,0.0,0.01,13.11,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,673381.1]
["2025-03-03T14:19:17.000000000",503.56,518.0,0.0,0.01,14.22,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,519.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,673381.1]
["2025-03-03T14:19:17.000000000",503.56,520.0,0.0,0.01,16.21,17.08,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,673381.1]
["2025-03-03T14:19:17.000000000",503.56,521.0,0.0,0.01,16.81,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,673381.1]
["2025-03-03T14:19:17.000000000",503.56,522.0,0.0,0.01,17.52,20.21,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,673381.1]
["2025-03-03T14:19:17.000000000",503.56,523.0,0.0,0.01,19.02,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,673381.1]
["2025-03-03T14:19:17.000000000",503.56,524.0,0.0,0.01,19.7,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,673381.1]
["2025-03-03T14:19:17.000000000",503.56,525.0,0.0,0.01,20.81,21.69,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,673381.1]
["2025-03-03T14:19:17.000000000",503.56,526.0,0.0,0.01,21.52,24.2,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,673381.1]
["2025-03-03T14:19:17.000000000",503.56,527.0,0.0,0.01,22.83,25.25,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,673381.1]
["2025-03-03T14:19:17.000000000",503.56,528.0,0.0,0.01,23.81,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,673381.1]
["2025-03-03T14:19:29.000000000",503.465,479.0,23.57,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,673381.1]
["2025-03-03T14:19:29.000000000",503.465,481.0,21.57,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,673381.1]
["2025-03-03T14:19:29.000000000",503.465,482.0,20.57,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,483.0,19.58,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,484.0,18.58,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,485.0,17.76,19.97,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,673381.1]
["2025-03-03T14:19:29.000000000",503.465,486.0,16.58,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,673381.1]
["2025-03-03T14:19:29.000000000",503.465,487.0,15.58,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,488.0,14.59,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,673381.1]
["2025-03-03T14:19:29.000000000",503.465,489.0,13.58,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,490.0,12.77,13.76,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9402,3563.2,673381.1]
["2025-03-03T14:19:29.000000000",503.465,491.0,11.6,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,492.0,10.6,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6227,2050.3,673381.1]
["2025-03-03T14:19:29.000000000",503.465,493.0,9.62,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7660,2119.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,494.0,8.67,10.09,0.04,0.05,0.976,-0.024,0.012,60,16,0.012,3312,5653,4046.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,495.0,7.83,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15906,12083.2,673381.1]
["2025-03-03T14:19:29.000000000",503.465,496.0,6.69,8.97,0.08,0.09,0.95,-0.05,0.022,320,79,0.022,3279,10415,7917.799999999999,673381.1]
["2025-03-03T14:19:29.000000000",503.465,497.0,5.93,6.78,0.12,0.13,0.934,-0.066,0.029,373,136,0.029,2568,16211,8528.900000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,498.0,5.6,5.72,0.18,0.19,0.906,-0.094,0.04,834,1004,0.04,942,21935,7103.999999999999,673381.1]
["2025-03-03T14:19:29.000000000",503.465,499.0,4.68,4.79,0.26,0.27,0.869,-0.131,0.053,772,750,0.053,3638,30941,23373.0,673381.1]
["2025-03-03T14:19:29.000000000",503.465,500.0,3.81,3.9,0.37,0.38,0.818,-0.182,0.068,3387,6829,0.068,8039,127494,77696.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,501.0,2.99,3.06,0.54,0.56,0.749,-0.251,0.085,3609,3743,0.085,1120,48996,40196.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,502.0,2.25,2.29,0.79,0.81,0.662,-0.338,0.102,1664,13389,0.102,4093,76018,58721.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,503.0,1.62,1.64,1.14,1.16,0.557,-0.443,0.114,3487,22987,0.114,4086,86034,86332.20000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,504.0,1.09,1.11,1.61,1.64,0.442,-0.558,0.115,3202,69546,0.115,4479,83628,88331.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,505.0,0.7,0.71,2.2,2.25,0.328,-0.672,0.107,5116,73376,0.107,5956,130335,118470.40000000002,673381.1]
["2025-03-03T14:19:29.000000000",503.465,506.0,0.43,0.44,2.93,2.99,0.23,-0.77,0.09,887,60746,0.089,2752,99991,32475.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,507.0,0.26,0.27,3.73,3.84,0.154,-0.844,0.069,1316,71855,0.068,2312,112299,24802.0,673381.1]
["2025-03-03T14:19:29.000000000",503.465,508.0,0.16,0.17,4.51,4.85,0.104,-0.893,0.051,660,130029,0.048,4293,97069,23972.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,509.0,0.1,0.11,5.42,5.74,0.07,-0.924,0.036,857,106804,0.032,3159,50556,13194.0,673381.1]
["2025-03-03T14:19:29.000000000",503.465,510.0,0.06,0.07,6.37,7.19,0.047,-0.943,0.026,5408,178578,0.018,1336,30965,16465.600000000002,673381.1]
["2025-03-03T14:19:29.000000000",503.465,511.0,0.04,0.05,7.15,8.4,0.03,-0.952,0.017,2566,73131,0.005,1546,19237,5135.200000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,512.0,0.02,0.03,8.26,9.16,0.018,-1.0,0.011,3425,93052,0.0,1794,14335,3767.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,513.0,0.01,0.02,8.85,10.19,0.011,-1.0,0.007,1679,81735,0.0,739,2632,1175.3,673381.1]
["2025-03-03T14:19:29.000000000",503.465,514.0,0.01,0.02,9.72,12.16,0.01,-1.0,0.006,929,43559,0.0,1002,1206,557.4,673381.1]
["2025-03-03T14:19:29.000000000",503.465,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85907,0.0,1001,1052,3138.5,673381.1]
["2025-03-03T14:19:29.000000000",503.465,516.0,0.0,0.01,12.29,13.22,0.004,-1.0,0.002,1163,29153,0.0,655,297,232.6,673381.1]
["2025-03-03T14:19:29.000000000",503.465,517.0,0.0,0.01,12.71,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,673381.1]
["2025-03-03T14:19:29.000000000",503.465,518.0,0.0,0.01,13.82,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,519.0,0.0,0.01,14.7,16.97,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,673381.1]
["2025-03-03T14:19:29.000000000",503.465,520.0,0.0,0.01,15.94,17.08,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,673381.1]
["2025-03-03T14:19:29.000000000",503.465,521.0,0.0,0.01,16.7,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,673381.1]
["2025-03-03T14:19:29.000000000",503.465,522.0,0.0,0.01,17.7,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,673381.1]
["2025-03-03T14:19:29.000000000",503.465,523.0,0.0,0.01,18.7,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,673381.1]
["2025-03-03T14:19:29.000000000",503.465,524.0,0.0,0.01,19.7,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,673381.1]
["2025-03-03T14:19:29.000000000",503.465,525.0,0.0,0.01,20.7,21.92,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,673381.1]
["2025-03-03T14:19:29.000000000",503.465,526.0,0.0,0.01,21.7,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,673381.1]
["2025-03-03T14:19:29.000000000",503.465,527.0,0.0,0.01,22.7,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,673381.1]
["2025-03-03T14:19:29.000000000",503.465,528.0,0.0,0.01,23.7,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,673381.1]
["2025-03-03T14:19:40.000000000",503.325,479.0,23.44,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,481.0,21.44,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,482.0,20.44,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,483.0,19.44,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,484.0,18.56,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,485.0,17.76,19.97,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,486.0,16.56,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2003,39.7,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,487.0,15.45,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,488.0,14.45,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,489.0,13.45,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,490.0,12.77,13.62,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9403,3563.2,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,491.0,11.57,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,492.0,10.47,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6227,2050.3,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,493.0,9.55,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7663,2119.5,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,494.0,8.5,10.09,0.04,0.05,0.976,-0.024,0.012,60,16,0.012,3312,5653,4046.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,495.0,7.83,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15912,12083.2,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,496.0,6.56,8.97,0.09,0.1,0.954,-0.046,0.022,320,79,0.022,3279,10418,7917.799999999999,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,497.0,5.93,6.65,0.13,0.14,0.934,-0.066,0.03,373,136,0.03,2568,16214,8822.999999999998,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,498.0,5.44,5.61,0.19,0.2,0.909,-0.091,0.04,834,1004,0.04,942,21940,7103.999999999999,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,499.0,4.55,4.65,0.28,0.29,0.872,-0.128,0.053,772,750,0.053,3638,31011,23373.0,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,500.0,3.68,3.78,0.4,0.41,0.82,-0.18,0.069,3387,6829,0.069,8039,127496,78839.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,501.0,2.89,2.95,0.58,0.6,0.752,-0.248,0.086,3609,3743,0.086,1120,49104,40669.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,502.0,2.16,2.2,0.85,0.86,0.663,-0.337,0.103,1664,13489,0.103,4093,76099,59297.1,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,503.0,1.54,1.56,1.21,1.23,0.557,-0.443,0.115,3487,23027,0.115,4086,86083,87089.5,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,504.0,1.03,1.05,1.7,1.73,0.44,-0.56,0.116,3202,69567,0.116,4479,83710,89099.6,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,505.0,0.66,0.67,2.31,2.35,0.326,-0.674,0.108,5116,73471,0.108,5956,130336,119577.6,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,506.0,0.4,0.41,3.04,3.11,0.225,-0.774,0.09,887,60781,0.09,2752,100002,32751.0,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,507.0,0.24,0.25,3.87,3.97,0.151,-0.848,0.069,1316,71856,0.068,2312,112299,24802.0,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,508.0,0.15,0.16,4.6,4.9,0.1,-0.898,0.05,660,130030,0.048,4293,97069,23906.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,509.0,0.1,0.11,5.42,5.87,0.066,-0.929,0.035,857,106804,0.031,3159,50556,12792.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,510.0,0.06,0.07,6.37,7.19,0.043,-0.948,0.024,5408,178658,0.016,1336,30965,15116.8,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,511.0,0.04,0.05,7.4,8.4,0.03,-0.954,0.017,2566,73133,0.006,1546,19240,5289.799999999999,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,512.0,0.02,0.03,8.26,9.16,0.018,-1.0,0.011,3425,93052,0.0,1794,14335,3767.5,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,513.0,0.01,0.02,8.87,10.19,0.011,-1.0,0.007,1679,81735,0.0,739,2632,1175.3,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,514.0,0.01,0.02,9.85,12.16,0.01,-1.0,0.006,929,43561,0.0,1002,1206,557.4,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85907,0.0,1001,1052,3138.5,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,516.0,0.0,0.01,12.29,13.22,0.004,-1.0,0.002,1163,29153,0.0,655,297,232.6,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,518.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,520.0,0.0,0.01,15.94,17.25,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,525.0,0.0,0.01,20.83,21.92,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677112.4000000001]
["2025-03-03T14:19:40.000000000",503.325,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677112.4000000001]
["2025-03-03T14:19:51.000000000",503.145,479.0,23.44,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,671306.7]
["2025-03-03T14:19:51.000000000",503.145,480.0,22.61,24.3,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,671306.7]
["2025-03-03T14:19:51.000000000",503.145,481.0,21.44,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1905,122.3,671306.7]
["2025-03-03T14:19:51.000000000",503.145,482.0,20.44,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,483.0,19.44,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,671306.7]
["2025-03-03T14:19:51.000000000",503.145,484.0,18.45,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,671306.7]
["2025-03-03T14:19:51.000000000",503.145,485.0,17.76,19.97,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,671306.7]
["2025-03-03T14:19:51.000000000",503.145,486.0,16.45,19.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2004,39.6,671306.7]
["2025-03-03T14:19:51.000000000",503.145,487.0,15.45,18.16,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,671306.7]
["2025-03-03T14:19:51.000000000",503.145,488.0,14.45,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,489.0,13.45,16.18,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,796,19416,318.40000000000003,671306.7]
["2025-03-03T14:19:51.000000000",503.145,490.0,12.77,13.62,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9403,3526.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,491.0,11.46,13.44,0.02,0.03,1.0,-0.013,0.0,11,0,0.006,1337,3930,802.2,671306.7]
["2025-03-03T14:19:51.000000000",503.145,492.0,10.47,12.89,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6232,2048.2,671306.7]
["2025-03-03T14:19:51.000000000",503.145,493.0,9.48,11.9,0.03,0.04,1.0,-0.019,0.0,35,3,0.009,2320,7663,2088.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,494.0,8.5,10.09,0.04,0.05,0.957,-0.025,0.003,60,16,0.012,3312,5653,3992.4,671306.7]
["2025-03-03T14:19:51.000000000",503.145,495.0,7.83,9.82,0.06,0.07,0.953,-0.035,0.01,289,89,0.017,7263,15912,12636.1,671306.7]
["2025-03-03T14:19:51.000000000",503.145,496.0,6.56,8.97,0.1,0.11,0.942,-0.051,0.019,320,79,0.023,3279,10424,8149.7,671306.7]
["2025-03-03T14:19:51.000000000",503.145,497.0,5.93,6.56,0.14,0.15,0.925,-0.071,0.028,373,136,0.032,2568,16215,9262.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,498.0,5.25,5.61,0.2,0.21,0.895,-0.103,0.041,834,1004,0.043,942,21940,7470.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,499.0,4.42,4.52,0.3,0.31,0.858,-0.14,0.055,772,750,0.056,3638,31011,24618.800000000003,671306.7]
["2025-03-03T14:19:51.000000000",503.145,500.0,3.59,3.65,0.43,0.44,0.804,-0.195,0.072,3387,6829,0.072,8039,127505,82267.2,671306.7]
["2025-03-03T14:19:51.000000000",503.145,501.0,2.77,2.84,0.63,0.64,0.73,-0.269,0.089,3609,3743,0.089,1120,49106,42088.1,671306.7]
["2025-03-03T14:19:51.000000000",503.145,502.0,2.07,2.1,0.91,0.92,0.639,-0.361,0.105,1664,13489,0.105,4093,76139,60448.5,671306.7]
["2025-03-03T14:19:51.000000000",503.145,503.0,1.47,1.48,1.3,1.31,0.53,-0.47,0.115,3487,23032,0.115,4086,86117,87089.5,671306.7]
["2025-03-03T14:19:51.000000000",503.145,504.0,0.98,0.99,1.81,1.82,0.414,-0.586,0.115,3202,69584,0.114,4479,83720,87883.6,671306.7]
["2025-03-03T14:19:51.000000000",503.145,505.0,0.62,0.63,2.43,2.47,0.303,-0.697,0.104,5116,73487,0.104,5956,130421,115148.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,506.0,0.38,0.39,3.16,3.25,0.209,-0.791,0.085,887,60841,0.084,2752,100002,30656.3,671306.7]
["2025-03-03T14:19:51.000000000",503.145,507.0,0.23,0.24,4.0,4.11,0.14,-0.858,0.065,1316,71859,0.063,2312,112299,23119.6,671306.7]
["2025-03-03T14:19:51.000000000",503.145,508.0,0.14,0.15,4.73,5.0,0.093,-0.902,0.047,660,130038,0.043,4293,97070,21561.9,671306.7]
["2025-03-03T14:19:51.000000000",503.145,509.0,0.09,0.1,5.61,5.98,0.064,-0.928,0.034,857,106816,0.028,3159,50561,11759.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,510.0,0.06,0.07,6.37,7.19,0.042,-0.945,0.023,5408,178673,0.014,1336,30965,14308.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,511.0,0.04,0.05,7.5,8.4,0.029,-0.951,0.016,2566,73153,0.004,1546,19240,4723.999999999999,671306.7]
["2025-03-03T14:19:51.000000000",503.145,512.0,0.02,0.03,8.27,9.15,0.017,-1.0,0.01,3425,93053,0.0,1794,14335,3425.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.007,1679,81735,0.0,739,2632,1175.3,671306.7]
["2025-03-03T14:19:51.000000000",503.145,514.0,0.01,0.02,9.85,12.16,0.01,-1.0,0.006,929,43561,0.0,1002,1206,557.4,671306.7]
["2025-03-03T14:19:51.000000000",503.145,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85907,0.0,1001,1052,3138.5,671306.7]
["2025-03-03T14:19:51.000000000",503.145,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29153,0.0,655,297,232.6,671306.7]
["2025-03-03T14:19:51.000000000",503.145,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,671306.7]
["2025-03-03T14:19:51.000000000",503.145,518.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,671306.7]
["2025-03-03T14:19:51.000000000",503.145,520.0,0.0,0.01,15.94,17.25,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,671306.7]
["2025-03-03T14:19:51.000000000",503.145,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671306.7]
["2025-03-03T14:19:51.000000000",503.145,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671306.7]
["2025-03-03T14:19:51.000000000",503.145,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,671306.7]
["2025-03-03T14:19:51.000000000",503.145,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671306.7]
["2025-03-03T14:19:51.000000000",503.145,525.0,0.0,0.01,20.83,21.92,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671306.7]
["2025-03-03T14:19:51.000000000",503.145,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671306.7]
["2025-03-03T14:19:51.000000000",503.145,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671306.7]
["2025-03-03T14:19:51.000000000",503.145,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671306.7]
["2025-03-03T14:20:02.000000000",503.11,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,671646.9]
["2025-03-03T14:20:02.000000000",503.11,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671646.9]
["2025-03-03T14:20:02.000000000",503.11,481.0,21.31,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671646.9]
["2025-03-03T14:20:02.000000000",503.11,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,483.0,19.31,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,484.0,18.32,21.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671646.9]
["2025-03-03T14:20:02.000000000",503.11,485.0,17.56,19.97,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,671646.9]
["2025-03-03T14:20:02.000000000",503.11,486.0,16.32,19.04,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,671646.9]
["2025-03-03T14:20:02.000000000",503.11,487.0,15.32,18.06,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,488.0,14.32,17.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671646.9]
["2025-03-03T14:20:02.000000000",503.11,489.0,13.32,16.05,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,671646.9]
["2025-03-03T14:20:02.000000000",503.11,490.0,12.63,13.63,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9403,3563.2,671646.9]
["2025-03-03T14:20:02.000000000",503.11,491.0,11.33,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,671646.9]
["2025-03-03T14:20:02.000000000",503.11,492.0,10.34,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,671646.9]
["2025-03-03T14:20:02.000000000",503.11,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.01,35,3,0.01,2320,7664,2355.0,671646.9]
["2025-03-03T14:20:02.000000000",503.11,494.0,8.43,10.09,0.05,0.06,0.971,-0.029,0.014,60,16,0.014,3312,5654,4720.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,495.0,7.69,9.82,0.07,0.08,0.96,-0.04,0.018,289,89,0.018,7263,15912,13593.6,671646.9]
["2025-03-03T14:20:02.000000000",503.11,496.0,6.44,8.97,0.1,0.11,0.945,-0.055,0.025,320,79,0.025,3279,10424,8997.5,671646.9]
["2025-03-03T14:20:02.000000000",503.11,497.0,5.93,6.48,0.15,0.16,0.921,-0.079,0.034,373,136,0.034,2568,16232,9999.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,498.0,5.05,5.56,0.21,0.22,0.893,-0.107,0.045,834,1004,0.045,942,21940,7992.0,671646.9]
["2025-03-03T14:20:02.000000000",503.11,499.0,4.38,4.48,0.31,0.32,0.849,-0.151,0.058,772,750,0.058,3638,31021,25578.000000000004,671646.9]
["2025-03-03T14:20:02.000000000",503.11,500.0,3.54,3.6,0.45,0.46,0.792,-0.207,0.074,3387,6829,0.075,8039,127510,85356.29999999999,671646.9]
["2025-03-03T14:20:02.000000000",503.11,501.0,2.74,2.8,0.65,0.66,0.718,-0.282,0.092,3609,3743,0.092,1120,49116,43506.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,502.0,2.04,2.08,0.93,0.95,0.623,-0.377,0.106,1664,13519,0.107,4093,76408,61433.49999999999,671646.9]
["2025-03-03T14:20:02.000000000",503.11,503.0,1.44,1.46,1.32,1.34,0.514,-0.486,0.115,3487,23040,0.115,4086,86227,87089.5,671646.9]
["2025-03-03T14:20:02.000000000",503.11,504.0,0.96,0.97,1.83,1.86,0.398,-0.602,0.113,3202,69741,0.113,4479,83746,86795.3,671646.9]
["2025-03-03T14:20:02.000000000",503.11,505.0,0.61,0.62,2.46,2.52,0.29,-0.71,0.101,5116,73717,0.101,5956,130422,111827.2,671646.9]
["2025-03-03T14:20:02.000000000",503.11,506.0,0.37,0.38,3.21,3.3,0.199,-0.801,0.082,887,60900,0.081,2752,100003,29564.6,671646.9]
["2025-03-03T14:20:02.000000000",503.11,507.0,0.22,0.23,4.06,4.15,0.131,-0.868,0.062,1316,71861,0.06,2312,112299,22031.2,671646.9]
["2025-03-03T14:20:02.000000000",503.11,508.0,0.14,0.15,4.86,5.1,0.088,-0.909,0.044,660,130039,0.041,4293,97071,20505.3,671646.9]
["2025-03-03T14:20:02.000000000",503.11,509.0,0.09,0.1,5.61,6.04,0.059,-0.934,0.032,857,106821,0.026,3159,50561,10955.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,510.0,0.06,0.07,6.37,7.19,0.041,-0.947,0.022,5408,178673,0.014,1336,30965,13768.0,671646.9]
["2025-03-03T14:20:02.000000000",503.11,511.0,0.03,0.04,7.56,8.4,0.024,-1.0,0.014,2566,73155,0.0,1546,19240,3592.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,512.0,0.02,0.03,8.27,9.15,0.017,-1.0,0.01,3425,93053,0.0,1794,14335,3425.0,671646.9]
["2025-03-03T14:20:02.000000000",503.11,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.006,1679,81735,0.0,739,2632,1007.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,514.0,0.01,0.02,9.85,12.16,0.009,-1.0,0.006,929,43561,0.0,1002,1206,557.4,671646.9]
["2025-03-03T14:20:02.000000000",503.11,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85908,0.0,1001,1052,3138.5,671646.9]
["2025-03-03T14:20:02.000000000",503.11,516.0,0.0,0.01,12.3,13.21,0.003,-1.0,0.002,1163,29155,0.0,655,297,232.6,671646.9]
["2025-03-03T14:20:02.000000000",503.11,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,671646.9]
["2025-03-03T14:20:02.000000000",503.11,518.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,671646.9]
["2025-03-03T14:20:02.000000000",503.11,520.0,0.0,0.01,15.94,17.45,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,671646.9]
["2025-03-03T14:20:02.000000000",503.11,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671646.9]
["2025-03-03T14:20:02.000000000",503.11,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671646.9]
["2025-03-03T14:20:02.000000000",503.11,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,671646.9]
["2025-03-03T14:20:02.000000000",503.11,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671646.9]
["2025-03-03T14:20:02.000000000",503.11,525.0,0.0,0.01,20.83,21.98,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671646.9]
["2025-03-03T14:20:02.000000000",503.11,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671646.9]
["2025-03-03T14:20:02.000000000",503.11,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671646.9]
["2025-03-03T14:20:02.000000000",503.11,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671646.9]
["2025-03-03T14:20:14.000000000",503.375,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,671646.9]
["2025-03-03T14:20:14.000000000",503.375,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,671646.9]
["2025-03-03T14:20:14.000000000",503.375,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,671646.9]
["2025-03-03T14:20:14.000000000",503.375,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,484.0,18.32,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,671646.9]
["2025-03-03T14:20:14.000000000",503.375,485.0,17.56,19.97,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,671646.9]
["2025-03-03T14:20:14.000000000",503.375,486.0,16.32,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,671646.9]
["2025-03-03T14:20:14.000000000",503.375,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,671646.9]
["2025-03-03T14:20:14.000000000",503.375,489.0,13.32,16.18,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,671646.9]
["2025-03-03T14:20:14.000000000",503.375,490.0,12.63,13.63,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9405,3563.2,671646.9]
["2025-03-03T14:20:14.000000000",503.375,491.0,11.33,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,671646.9]
["2025-03-03T14:20:14.000000000",503.375,492.0,10.34,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,671646.9]
["2025-03-03T14:20:14.000000000",503.375,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.01,35,3,0.01,2320,7665,2355.0,671646.9]
["2025-03-03T14:20:14.000000000",503.375,494.0,8.37,10.09,0.04,0.05,0.971,-0.029,0.014,60,16,0.014,3312,5654,4720.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,495.0,7.69,9.82,0.06,0.07,0.96,-0.04,0.018,289,89,0.018,7263,15912,13593.6,671646.9]
["2025-03-03T14:20:14.000000000",503.375,496.0,6.44,8.97,0.09,0.1,0.945,-0.055,0.025,320,79,0.025,3279,10424,8997.5,671646.9]
["2025-03-03T14:20:14.000000000",503.375,497.0,5.93,6.62,0.12,0.13,0.921,-0.079,0.034,373,136,0.034,2568,16272,9999.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,498.0,5.05,5.66,0.18,0.19,0.893,-0.107,0.045,834,1004,0.045,942,21941,7992.0,671646.9]
["2025-03-03T14:20:14.000000000",503.375,499.0,4.6,4.72,0.26,0.27,0.849,-0.151,0.058,772,750,0.058,3638,31027,25578.000000000004,671646.9]
["2025-03-03T14:20:14.000000000",503.375,500.0,3.73,3.84,0.39,0.4,0.792,-0.207,0.074,3387,6829,0.075,8039,127557,85356.29999999999,671646.9]
["2025-03-03T14:20:14.000000000",503.375,501.0,2.93,2.99,0.56,0.58,0.718,-0.282,0.092,3609,3743,0.092,1120,49225,43506.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,502.0,2.2,2.23,0.82,0.83,0.623,-0.377,0.106,1664,13613,0.107,4093,76841,61433.49999999999,671646.9]
["2025-03-03T14:20:14.000000000",503.375,503.0,1.56,1.59,1.18,1.2,0.514,-0.486,0.115,3487,23181,0.115,4086,86286,87089.5,671646.9]
["2025-03-03T14:20:14.000000000",503.375,504.0,1.05,1.07,1.66,1.69,0.398,-0.602,0.113,3202,69892,0.113,4479,83794,86795.3,671646.9]
["2025-03-03T14:20:14.000000000",503.375,505.0,0.67,0.68,2.26,2.32,0.29,-0.71,0.101,5116,73757,0.101,5956,130435,111827.2,671646.9]
["2025-03-03T14:20:14.000000000",503.375,506.0,0.41,0.42,2.99,3.05,0.199,-0.801,0.082,887,60920,0.081,2752,100023,29564.6,671646.9]
["2025-03-03T14:20:14.000000000",503.375,507.0,0.25,0.26,3.8,3.91,0.131,-0.868,0.062,1316,71871,0.06,2312,112305,22031.2,671646.9]
["2025-03-03T14:20:14.000000000",503.375,508.0,0.15,0.16,4.68,5.0,0.088,-0.909,0.044,660,130138,0.041,4293,97071,20505.3,671646.9]
["2025-03-03T14:20:14.000000000",503.375,509.0,0.09,0.1,5.63,5.8,0.059,-0.934,0.032,857,106823,0.026,3159,50562,10955.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,510.0,0.06,0.07,6.37,7.19,0.041,-0.947,0.022,5408,178676,0.014,1336,30965,13768.0,671646.9]
["2025-03-03T14:20:14.000000000",503.375,511.0,0.03,0.04,7.53,8.4,0.024,-1.0,0.014,2566,73161,0.0,1546,19240,3592.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,512.0,0.02,0.03,8.27,9.15,0.017,-1.0,0.01,3425,93083,0.0,1794,14335,3425.0,671646.9]
["2025-03-03T14:20:14.000000000",503.375,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.006,1679,81775,0.0,739,2632,1007.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,514.0,0.01,0.02,9.85,12.16,0.009,-1.0,0.006,929,43561,0.0,1002,1206,557.4,671646.9]
["2025-03-03T14:20:14.000000000",503.375,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85908,0.0,1001,1052,3138.5,671646.9]
["2025-03-03T14:20:14.000000000",503.375,516.0,0.0,0.01,12.3,13.21,0.003,-1.0,0.002,1163,29155,0.0,655,297,232.6,671646.9]
["2025-03-03T14:20:14.000000000",503.375,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,671646.9]
["2025-03-03T14:20:14.000000000",503.375,518.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,671646.9]
["2025-03-03T14:20:14.000000000",503.375,520.0,0.0,0.01,15.94,17.27,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,671646.9]
["2025-03-03T14:20:14.000000000",503.375,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,671646.9]
["2025-03-03T14:20:14.000000000",503.375,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,671646.9]
["2025-03-03T14:20:14.000000000",503.375,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,671646.9]
["2025-03-03T14:20:14.000000000",503.375,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,671646.9]
["2025-03-03T14:20:14.000000000",503.375,525.0,0.0,0.01,20.83,21.76,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,671646.9]
["2025-03-03T14:20:14.000000000",503.375,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,671646.9]
["2025-03-03T14:20:14.000000000",503.375,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,671646.9]
["2025-03-03T14:20:14.000000000",503.375,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,671646.9]
["2025-03-03T14:20:25.000000000",503.285,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676038.6]
["2025-03-03T14:20:25.000000000",503.285,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,676038.6]
["2025-03-03T14:20:25.000000000",503.285,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676038.6]
["2025-03-03T14:20:25.000000000",503.285,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,484.0,18.32,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676038.6]
["2025-03-03T14:20:25.000000000",503.285,485.0,17.56,19.97,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,676038.6]
["2025-03-03T14:20:25.000000000",503.285,486.0,16.32,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,676038.6]
["2025-03-03T14:20:25.000000000",503.285,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676038.6]
["2025-03-03T14:20:25.000000000",503.285,489.0,13.32,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,676038.6]
["2025-03-03T14:20:25.000000000",503.285,490.0,12.63,13.63,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,676038.6]
["2025-03-03T14:20:25.000000000",503.285,491.0,11.33,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,676038.6]
["2025-03-03T14:20:25.000000000",503.285,492.0,10.34,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,676038.6]
["2025-03-03T14:20:25.000000000",503.285,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,494.0,8.37,10.09,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,495.0,7.69,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15912,12838.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,496.0,6.44,8.97,0.09,0.1,0.95,-0.05,0.023,320,79,0.023,3279,10424,8277.7,676038.6]
["2025-03-03T14:20:25.000000000",503.285,497.0,5.93,6.63,0.13,0.14,0.934,-0.066,0.03,373,136,0.03,2568,16279,8822.999999999998,676038.6]
["2025-03-03T14:20:25.000000000",503.285,498.0,5.05,5.71,0.19,0.2,0.905,-0.095,0.041,834,1004,0.041,942,21943,7281.6,676038.6]
["2025-03-03T14:20:25.000000000",503.285,499.0,4.51,4.62,0.27,0.28,0.868,-0.132,0.054,772,750,0.054,3638,31032,23814.0,676038.6]
["2025-03-03T14:20:25.000000000",503.285,500.0,3.65,3.74,0.4,0.41,0.815,-0.185,0.07,3387,6829,0.07,8039,127599,79982.0,676038.6]
["2025-03-03T14:20:25.000000000",503.285,501.0,2.84,2.9,0.58,0.6,0.745,-0.255,0.088,3609,3744,0.088,1120,49255,41615.2,676038.6]
["2025-03-03T14:20:25.000000000",503.285,502.0,2.12,2.16,0.85,0.87,0.655,-0.345,0.105,1664,13614,0.105,4093,76868,60448.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,503.0,1.51,1.53,1.22,1.24,0.547,-0.453,0.117,3487,23191,0.117,4086,86332,88604.1,676038.6]
["2025-03-03T14:20:25.000000000",503.285,504.0,1.0,1.02,1.71,1.74,0.43,-0.57,0.116,3202,69894,0.116,4479,83909,89099.6,676038.6]
["2025-03-03T14:20:25.000000000",503.285,505.0,0.63,0.65,2.32,2.38,0.317,-0.683,0.106,5116,73825,0.106,5956,130455,117363.2,676038.6]
["2025-03-03T14:20:25.000000000",503.285,506.0,0.39,0.4,3.07,3.14,0.218,-0.782,0.088,887,60924,0.088,2752,100024,32023.2,676038.6]
["2025-03-03T14:20:25.000000000",503.285,507.0,0.23,0.24,3.9,4.0,0.146,-0.853,0.067,1316,71876,0.066,2312,112305,24076.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,508.0,0.14,0.15,4.65,4.97,0.095,-0.902,0.048,660,130179,0.045,4293,97071,22486.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,509.0,0.09,0.1,5.43,5.9,0.061,-0.933,0.034,857,106826,0.028,3159,50562,11759.0,676038.6]
["2025-03-03T14:20:25.000000000",503.285,510.0,0.06,0.07,6.37,7.19,0.042,-0.947,0.024,5408,178684,0.016,1336,30965,15116.8,676038.6]
["2025-03-03T14:20:25.000000000",503.285,511.0,0.03,0.04,7.42,8.4,0.024,-1.0,0.015,2566,73162,0.0,1546,19240,3849.0,676038.6]
["2025-03-03T14:20:25.000000000",503.285,512.0,0.02,0.03,8.27,9.15,0.017,-1.0,0.011,3425,93083,0.0,1794,14335,3767.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.007,1679,81776,0.0,739,2632,1175.3,676038.6]
["2025-03-03T14:20:25.000000000",503.285,514.0,0.01,0.02,9.85,12.16,0.01,-1.0,0.006,929,43561,0.0,1002,1206,557.4,676038.6]
["2025-03-03T14:20:25.000000000",503.285,515.0,0.01,0.02,11.14,12.17,0.009,-1.0,0.005,6277,85908,0.0,1001,1052,3138.5,676038.6]
["2025-03-03T14:20:25.000000000",503.285,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29157,0.0,655,297,232.6,676038.6]
["2025-03-03T14:20:25.000000000",503.285,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,676038.6]
["2025-03-03T14:20:25.000000000",503.285,518.0,0.0,0.01,13.83,15.88,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676038.6]
["2025-03-03T14:20:25.000000000",503.285,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,676038.6]
["2025-03-03T14:20:25.000000000",503.285,520.0,0.0,0.01,15.94,17.24,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,676038.6]
["2025-03-03T14:20:25.000000000",503.285,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676038.6]
["2025-03-03T14:20:25.000000000",503.285,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676038.6]
["2025-03-03T14:20:25.000000000",503.285,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,676038.6]
["2025-03-03T14:20:25.000000000",503.285,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676038.6]
["2025-03-03T14:20:25.000000000",503.285,525.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676038.6]
["2025-03-03T14:20:25.000000000",503.285,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676038.6]
["2025-03-03T14:20:25.000000000",503.285,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676038.6]
["2025-03-03T14:20:25.000000000",503.285,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676038.6]
["2025-03-03T14:20:36.000000000",503.425,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,484.0,18.32,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,485.0,17.42,20.09,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,486.0,16.32,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,489.0,13.32,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,490.0,12.46,13.63,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,491.0,11.33,13.44,0.02,0.03,0.987,-0.013,0.006,11,0,0.006,1337,3930,808.8000000000001,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,492.0,10.34,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,494.0,8.37,10.09,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,495.0,7.51,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15912,12838.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,496.0,6.44,8.97,0.09,0.1,0.95,-0.051,0.023,320,79,0.023,3279,10424,8277.7,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,497.0,5.93,6.63,0.12,0.13,0.93,-0.07,0.031,373,136,0.031,2568,16279,9117.1,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,498.0,5.05,5.71,0.17,0.18,0.904,-0.096,0.041,834,1004,0.041,942,21943,7281.6,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,499.0,4.63,4.73,0.25,0.26,0.863,-0.137,0.055,772,750,0.055,3638,31033,24255.0,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,500.0,3.76,3.84,0.37,0.38,0.811,-0.189,0.071,3387,6829,0.071,8039,127599,81124.59999999999,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,501.0,2.94,2.99,0.54,0.56,0.739,-0.261,0.089,3609,3744,0.089,1120,49362,42088.1,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,502.0,2.21,2.24,0.8,0.81,0.648,-0.353,0.105,1664,13644,0.106,4093,76873,60857.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,503.0,1.58,1.6,1.15,1.17,0.539,-0.462,0.116,3487,23216,0.116,4086,86365,87846.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,504.0,1.06,1.08,1.63,1.65,0.422,-0.58,0.117,3202,69901,0.116,4479,83928,89419.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,505.0,0.67,0.69,2.23,2.28,0.308,-0.693,0.106,5116,73839,0.106,5956,130456,117363.2,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,506.0,0.41,0.42,2.95,3.03,0.211,-0.788,0.086,887,60952,0.086,2752,100024,31295.399999999998,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,507.0,0.25,0.26,3.78,3.88,0.141,-0.857,0.065,1316,71878,0.064,2312,112305,23350.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,508.0,0.15,0.16,4.65,4.97,0.094,-0.903,0.047,660,130179,0.044,4293,97071,21991.2,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,509.0,0.09,0.1,5.43,5.78,0.061,-0.932,0.033,857,106864,0.027,3159,50562,11357.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,510.0,0.06,0.07,6.37,7.19,0.042,-0.947,0.023,5408,178685,0.015,1336,30965,14442.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,511.0,0.03,0.04,7.42,8.4,0.024,-1.0,0.015,2566,73182,0.0,1546,19240,3849.0,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,512.0,0.02,0.03,8.27,9.15,0.017,-1.0,0.011,3425,93083,0.0,1794,14335,3767.5,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.007,1679,81786,0.0,739,2632,1175.3,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,514.0,0.01,0.02,9.85,12.16,0.01,-1.0,0.006,929,43563,0.0,1002,1206,557.4,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,515.0,0.01,0.02,10.94,12.17,0.009,-1.0,0.005,6277,85908,0.0,1001,1052,3138.5,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29157,0.0,655,297,232.6,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,517.0,0.0,0.01,12.83,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,520.0,0.0,0.01,15.83,17.25,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,522.0,0.0,0.01,17.83,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,523.0,0.0,0.01,18.83,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,524.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,525.0,0.0,0.01,20.83,21.73,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,526.0,0.0,0.01,21.83,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,527.0,0.0,0.01,22.83,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675336.7000000001]
["2025-03-03T14:20:36.000000000",503.425,528.0,0.0,0.01,23.82,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675336.7000000001]
["2025-03-03T14:20:47.000000000",503.475,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,484.0,18.32,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,485.0,17.42,20.09,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,486.0,16.32,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,489.0,13.32,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,490.0,12.46,13.65,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,491.0,11.33,13.44,0.01,0.02,0.991,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,492.0,10.34,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6232,2050.3,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,494.0,8.37,10.09,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,495.0,7.51,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15912,12083.2,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,496.0,6.44,8.97,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10427,7917.799999999999,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,497.0,5.93,6.77,0.12,0.13,0.934,-0.066,0.03,373,136,0.03,2568,16279,8822.999999999998,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,498.0,5.05,5.85,0.17,0.18,0.909,-0.091,0.04,834,1004,0.04,942,21943,7103.999999999999,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,499.0,4.68,4.77,0.25,0.26,0.871,-0.129,0.053,772,750,0.053,3638,31033,23373.0,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,500.0,3.79,3.89,0.36,0.38,0.819,-0.181,0.069,3387,6829,0.069,8039,127613,78839.4,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,501.0,2.98,3.04,0.53,0.55,0.75,-0.25,0.087,3609,3744,0.087,1120,49463,41142.3,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,502.0,2.24,2.28,0.78,0.8,0.661,-0.339,0.105,1664,13644,0.105,4093,76889,60448.5,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,503.0,1.6,1.63,1.13,1.14,0.552,-0.448,0.117,3487,23223,0.117,4086,86470,88604.1,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,504.0,1.08,1.1,1.6,1.62,0.435,-0.565,0.117,3202,69917,0.117,4479,84005,89867.7,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,505.0,0.69,0.7,2.2,2.24,0.32,-0.68,0.108,5116,73839,0.108,5956,130457,119577.6,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,506.0,0.42,0.43,2.92,2.99,0.222,-0.777,0.089,887,60985,0.089,2752,100024,32387.1,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,507.0,0.25,0.26,3.74,3.83,0.147,-0.852,0.068,1316,71898,0.067,2312,112305,24439.2,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,508.0,0.15,0.16,4.63,4.74,0.096,-0.901,0.049,660,130189,0.046,4293,97071,22981.800000000003,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,509.0,0.09,0.1,5.43,5.73,0.062,-0.931,0.034,857,106875,0.028,3159,50562,11759.0,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,510.0,0.06,0.07,6.42,7.19,0.042,-0.946,0.024,5408,178685,0.015,1336,30965,14983.2,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,511.0,0.03,0.04,7.41,7.98,0.024,-0.953,0.015,2566,73182,0.001,1546,19243,4003.6,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,512.0,0.02,0.03,8.27,9.15,0.018,-1.0,0.011,3425,93083,0.0,1794,14335,3767.5,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,513.0,0.01,0.02,8.87,10.19,0.011,-1.0,0.007,1679,81786,0.0,739,2632,1175.3,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,514.0,0.01,0.02,9.7,12.16,0.01,-1.0,0.006,929,43563,0.0,1002,1206,557.4,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,515.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,6277,85919,0.0,1001,1052,1883.1,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29157,0.0,655,297,232.6,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,517.0,0.0,0.01,12.69,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11838,0.0,428,25,207.8,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,520.0,0.0,0.01,15.83,17.14,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,522.0,0.0,0.01,17.68,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,523.0,0.0,0.01,18.68,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,524.0,0.0,0.01,19.68,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,525.0,0.0,0.01,20.68,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,526.0,0.0,0.01,21.68,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,527.0,0.0,0.01,22.68,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675389.8999999999]
["2025-03-03T14:20:47.000000000",503.475,528.0,0.0,0.01,23.68,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1905,122.3,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,484.0,18.32,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,485.0,17.42,20.09,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,486.0,16.32,19.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,489.0,13.32,16.18,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,490.0,12.46,13.65,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,491.0,11.33,13.44,0.01,0.02,0.991,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,492.0,10.34,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6232,2050.3,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,494.0,8.37,10.09,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,495.0,7.51,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15917,12083.2,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,496.0,6.44,8.97,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10427,7917.799999999999,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,497.0,5.93,6.72,0.12,0.13,0.934,-0.066,0.03,373,136,0.03,2568,16281,8822.999999999998,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,498.0,5.05,5.8,0.18,0.19,0.909,-0.091,0.04,834,1004,0.04,942,21948,7103.999999999999,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,499.0,4.6,4.71,0.26,0.27,0.871,-0.129,0.053,772,750,0.053,3638,31037,23373.0,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,500.0,3.73,3.82,0.38,0.39,0.819,-0.181,0.069,3387,6829,0.069,8039,127616,78839.4,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,501.0,2.92,2.99,0.56,0.57,0.75,-0.25,0.087,3609,3744,0.087,1120,49474,41142.3,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,502.0,2.19,2.22,0.81,0.83,0.661,-0.339,0.105,1664,13674,0.105,4093,76902,60448.5,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,503.0,1.55,1.58,1.17,1.19,0.552,-0.448,0.117,3487,23278,0.117,4086,86500,88604.1,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,504.0,1.04,1.06,1.65,1.68,0.435,-0.565,0.117,3202,69945,0.117,4479,84006,89867.7,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,505.0,0.66,0.68,2.26,2.3,0.32,-0.68,0.108,5116,73855,0.108,5956,130458,119577.6,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,506.0,0.4,0.41,2.99,3.05,0.222,-0.777,0.089,887,61001,0.089,2752,100024,32387.1,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,507.0,0.25,0.26,3.81,3.91,0.147,-0.852,0.068,1316,71904,0.067,2312,112305,24439.2,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,508.0,0.15,0.16,4.7,4.81,0.096,-0.901,0.049,660,130203,0.046,4293,97071,22981.800000000003,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,509.0,0.09,0.1,5.43,5.76,0.062,-0.931,0.034,857,106875,0.028,3159,50562,11759.0,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,510.0,0.06,0.07,6.42,7.19,0.042,-0.946,0.024,5408,178685,0.015,1336,30965,14983.2,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,511.0,0.03,0.04,7.41,7.98,0.024,-0.953,0.015,2566,73182,0.001,1546,19243,4003.6,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,512.0,0.02,0.03,8.27,8.98,0.018,-1.0,0.011,3425,93083,0.0,1794,14335,3767.5,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,513.0,0.01,0.02,8.87,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,514.0,0.01,0.02,9.7,12.16,0.01,-1.0,0.006,929,43563,0.0,1002,1206,557.4,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,515.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,6277,85919,0.0,1001,1052,1883.1,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29157,0.0,655,297,232.6,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,517.0,0.0,0.01,12.69,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,519.0,0.0,0.01,14.83,17.07,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,520.0,0.0,0.01,15.83,17.14,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,522.0,0.0,0.01,17.68,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,523.0,0.0,0.01,18.68,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,524.0,0.0,0.01,19.68,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,525.0,0.0,0.01,20.68,21.9,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,526.0,0.0,0.01,21.68,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,527.0,0.0,0.01,22.68,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675389.8999999999]
["2025-03-03T14:20:59.000000000",503.37,528.0,0.0,0.01,23.68,26.0,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675389.8999999999]
["2025-03-03T14:21:10.000000000",503.465,479.0,23.31,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,480.0,22.61,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,481.0,21.31,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,482.0,20.31,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,483.0,19.31,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,484.0,18.32,21.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,485.0,17.42,19.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,486.0,16.32,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,487.0,15.32,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,488.0,14.32,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,489.0,13.32,16.21,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,490.0,12.46,13.76,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,491.0,11.33,13.44,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3930,539.1999999999999,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,492.0,10.34,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,494.0,8.37,10.09,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,495.0,7.51,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15917,12838.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,496.0,6.44,8.97,0.08,0.09,0.949,-0.051,0.023,320,79,0.023,3279,10428,8277.7,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,497.0,5.8,6.69,0.12,0.13,0.929,-0.071,0.031,373,136,0.031,2568,16285,9117.1,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,498.0,5.05,5.74,0.17,0.18,0.904,-0.096,0.042,834,1004,0.042,942,21948,7459.2,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,499.0,4.68,4.78,0.25,0.26,0.863,-0.137,0.056,772,750,0.056,3638,31041,24696.0,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,500.0,3.8,3.89,0.36,0.37,0.81,-0.19,0.072,3387,6829,0.072,8039,127625,82267.2,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,501.0,2.98,3.04,0.53,0.54,0.737,-0.263,0.091,3609,3746,0.091,1120,49475,43033.9,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,502.0,2.24,2.28,0.77,0.79,0.644,-0.356,0.107,1664,13776,0.107,4093,76942,61599.9,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,503.0,1.6,1.62,1.12,1.14,0.533,-0.467,0.119,3487,23302,0.119,4086,86558,90118.69999999998,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,504.0,1.08,1.09,1.59,1.62,0.417,-0.584,0.114,3202,70116,0.114,4479,84054,87563.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,505.0,0.68,0.7,2.2,2.24,0.304,-0.696,0.104,5116,73894,0.104,5956,130460,115148.8,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,506.0,0.42,0.43,2.91,2.99,0.21,-0.79,0.086,887,61006,0.085,2752,100038,31020.2,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,507.0,0.25,0.26,3.72,3.83,0.139,-0.861,0.065,1316,71905,0.064,2312,112307,23350.8,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,508.0,0.14,0.15,4.61,4.74,0.09,-0.909,0.046,660,130223,0.044,4293,97071,21925.2,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,509.0,0.09,0.1,5.43,5.71,0.06,-0.935,0.033,857,106875,0.028,3159,50562,11673.3,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,510.0,0.06,0.07,6.48,7.19,0.042,-0.949,0.023,5408,178685,0.016,1336,30965,14576.0,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,511.0,0.03,0.04,7.47,7.98,0.024,-1.0,0.015,2566,73182,0.0,1546,19243,3849.0,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,512.0,0.02,0.03,8.27,8.98,0.017,-1.0,0.01,3425,93084,0.0,1794,14335,3425.0,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,513.0,0.01,0.02,8.87,10.19,0.01,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,514.0,0.01,0.02,9.7,12.16,0.01,-1.0,0.006,929,43564,0.0,1002,1206,557.4,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,515.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,6277,85919,0.0,1001,1052,1883.1,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,516.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,1163,29178,0.0,655,297,232.6,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,517.0,0.0,0.01,12.69,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,519.0,0.0,0.01,14.68,17.07,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,520.0,0.0,0.01,15.83,17.19,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,522.0,0.0,0.01,17.68,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,523.0,0.0,0.01,18.68,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,524.0,0.0,0.01,19.68,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,525.0,0.0,0.01,20.68,22.24,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,526.0,0.0,0.01,21.68,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,527.0,0.0,0.01,22.68,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675308.2999999999]
["2025-03-03T14:21:10.000000000",503.465,528.0,0.0,0.01,23.68,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675308.2999999999]
["2025-03-03T14:21:21.000000000",503.445,479.0,23.62,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,480.0,22.62,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,481.0,21.62,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,482.0,20.62,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,483.0,19.62,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,484.0,18.62,21.2,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,485.0,17.62,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,486.0,16.62,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,487.0,15.63,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,488.0,14.63,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,489.0,13.63,16.21,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,490.0,12.63,13.76,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,491.0,11.64,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,492.0,10.65,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6232,2050.3,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,493.0,9.66,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,494.0,8.67,10.09,0.04,0.05,0.976,-0.024,0.012,60,16,0.012,3312,5654,4046.4,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,495.0,7.67,9.82,0.06,0.07,0.965,-0.035,0.016,289,89,0.016,7263,15918,12083.2,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,496.0,6.71,8.97,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10428,7917.799999999999,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,497.0,5.8,6.77,0.12,0.13,0.934,-0.066,0.03,373,136,0.03,2568,16285,8822.999999999998,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,498.0,5.05,5.74,0.17,0.18,0.909,-0.091,0.04,834,1004,0.04,942,21948,7103.999999999999,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,499.0,4.65,4.76,0.25,0.26,0.871,-0.129,0.053,772,750,0.053,3638,31042,23373.0,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,500.0,3.78,3.87,0.37,0.38,0.822,-0.178,0.069,3387,6829,0.069,8039,127625,78839.4,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,501.0,2.96,3.02,0.54,0.55,0.752,-0.248,0.087,3609,3761,0.087,1120,49482,41142.3,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,502.0,2.23,2.26,0.79,0.8,0.663,-0.337,0.105,1664,13788,0.105,4093,76981,60448.5,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,503.0,1.59,1.61,1.14,1.16,0.555,-0.445,0.117,3487,23343,0.117,4086,86672,88604.1,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,504.0,1.07,1.09,1.62,1.64,0.437,-0.563,0.116,3202,70141,0.116,4479,84060,89099.6,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,505.0,0.68,0.7,2.21,2.26,0.322,-0.678,0.108,5116,73935,0.108,5956,130460,119577.6,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,506.0,0.41,0.43,2.93,3.01,0.223,-0.777,0.09,887,61011,0.09,2752,100056,32751.0,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,507.0,0.25,0.26,3.74,3.86,0.147,-0.852,0.069,1316,71906,0.067,2312,112307,24570.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,508.0,0.15,0.16,4.64,4.76,0.096,-0.902,0.049,660,130243,0.046,4293,97071,22981.800000000003,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,509.0,0.09,0.1,5.43,5.72,0.062,-0.933,0.034,857,106876,0.029,3159,50562,12074.9,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,510.0,0.06,0.07,6.48,6.9,0.042,-0.947,0.024,5408,178685,0.016,1336,30966,15116.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,511.0,0.03,0.04,7.46,7.98,0.025,-1.0,0.015,2566,73182,0.0,1546,19244,3849.0,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,512.0,0.02,0.03,8.27,8.98,0.018,-1.0,0.011,3425,93084,0.0,1794,14335,3767.5,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,513.0,0.01,0.02,8.87,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,514.0,0.01,0.02,9.72,12.16,0.01,-1.0,0.006,929,43564,0.0,1002,1206,557.4,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,515.0,0.0,0.01,10.94,12.17,0.004,-1.0,0.003,6277,85919,0.0,1001,1052,1883.1,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,516.0,0.0,0.01,12.31,13.2,0.004,-1.0,0.002,1163,29178,0.0,655,297,232.6,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,517.0,0.0,0.01,12.7,14.97,0.003,-1.0,0.002,1340,29812,0.0,293,120,268.0,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,519.0,0.0,0.01,14.7,17.07,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,520.0,0.0,0.01,15.83,17.19,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,522.0,0.0,0.01,17.7,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,523.0,0.0,0.01,18.69,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,524.0,0.0,0.01,19.69,22.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,525.0,0.0,0.01,20.69,22.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,526.0,0.0,0.01,21.69,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,527.0,0.0,0.01,22.69,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675412.2000000001]
["2025-03-03T14:21:21.000000000",503.445,528.0,0.0,0.01,23.69,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,479.0,23.62,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,480.0,22.62,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,481.0,21.62,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,482.0,20.62,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,483.0,19.62,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,484.0,18.62,21.21,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,485.0,17.62,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,486.0,16.62,19.2,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,487.0,15.63,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,488.0,14.63,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,489.0,13.63,16.21,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,490.0,12.63,13.96,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,491.0,11.64,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,492.0,10.65,12.89,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6232,2050.3,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,493.0,9.66,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,494.0,8.67,10.09,0.04,0.05,0.976,-0.024,0.012,60,16,0.012,3312,5654,4046.4,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,495.0,7.67,9.82,0.05,0.06,0.965,-0.035,0.016,289,89,0.016,7263,15919,12083.2,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,496.0,6.71,8.97,0.07,0.08,0.954,-0.046,0.022,320,79,0.022,3279,10428,7917.799999999999,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,497.0,5.78,6.93,0.1,0.11,0.934,-0.066,0.03,373,136,0.03,2568,16286,8822.999999999998,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,498.0,5.08,5.97,0.15,0.16,0.909,-0.091,0.04,834,1004,0.04,942,21948,7103.999999999999,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,499.0,4.91,5.03,0.22,0.23,0.871,-0.129,0.053,772,750,0.053,3638,31043,23373.0,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,500.0,4.02,4.12,0.32,0.33,0.822,-0.178,0.069,3387,6829,0.069,8039,127631,78839.4,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,501.0,3.19,3.26,0.47,0.48,0.752,-0.248,0.087,3609,3761,0.087,1120,49490,41142.3,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,502.0,2.42,2.47,0.69,0.7,0.663,-0.337,0.105,1664,13812,0.105,4093,77012,60448.5,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,503.0,1.75,1.78,1.01,1.03,0.555,-0.445,0.117,3487,23397,0.117,4086,86721,88604.1,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,504.0,1.19,1.21,1.45,1.47,0.437,-0.563,0.116,3202,70203,0.116,4479,84121,89099.6,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,505.0,0.76,0.78,2.0,2.05,0.322,-0.678,0.108,5116,73950,0.108,5956,130462,119577.6,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,506.0,0.47,0.48,2.68,2.76,0.223,-0.777,0.09,887,61046,0.09,2752,100057,32751.0,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,507.0,0.28,0.29,3.49,3.59,0.147,-0.852,0.069,1316,71966,0.067,2312,112307,24570.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,508.0,0.17,0.18,4.4,4.48,0.096,-0.902,0.049,660,130264,0.046,4293,97071,22981.800000000003,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,509.0,0.1,0.11,5.29,5.61,0.062,-0.933,0.034,857,106879,0.029,3159,50562,12074.9,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,510.0,0.06,0.07,6.16,6.8,0.042,-0.947,0.024,5408,178685,0.016,1336,30966,15116.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,511.0,0.04,0.05,7.23,7.98,0.025,-1.0,0.015,2566,73183,0.0,1546,19244,3849.0,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,512.0,0.02,0.03,8.07,8.98,0.018,-1.0,0.011,3425,93085,0.0,1794,14335,3767.5,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,514.0,0.01,0.02,9.59,12.16,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,515.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,6277,85919,0.0,1001,1052,1883.1,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,516.0,0.0,0.01,12.11,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,517.0,0.0,0.01,12.57,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,518.0,0.0,0.01,13.83,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,519.0,0.0,0.01,14.7,17.13,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,520.0,0.0,0.01,15.83,17.08,0.003,-1.0,0.001,5209,13290,0.0,280,202,520.9000000000001,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,521.0,0.0,0.01,16.83,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,522.0,0.0,0.01,17.57,20.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,523.0,0.0,0.01,18.55,21.29,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,524.0,0.0,0.01,19.55,22.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,525.0,0.0,0.01,20.55,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,526.0,0.0,0.01,21.55,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,527.0,0.0,0.01,22.55,25.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,675412.2000000001]
["2025-03-03T14:21:32.000000000",503.73,528.0,0.0,0.01,23.55,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,675412.2000000001]
["2025-03-03T14:21:44.000000000",503.705,479.0,23.87,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677450.5]
["2025-03-03T14:21:44.000000000",503.705,480.0,22.87,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677450.5]
["2025-03-03T14:21:44.000000000",503.705,481.0,21.87,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677450.5]
["2025-03-03T14:21:44.000000000",503.705,482.0,20.87,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,483.0,19.87,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,484.0,18.87,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677450.5]
["2025-03-03T14:21:44.000000000",503.705,485.0,17.88,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,677450.5]
["2025-03-03T14:21:44.000000000",503.705,486.0,16.88,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,677450.5]
["2025-03-03T14:21:44.000000000",503.705,487.0,15.88,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,488.0,14.88,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677450.5]
["2025-03-03T14:21:44.000000000",503.705,489.0,13.88,16.21,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,490.0,12.88,14.09,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,677450.5]
["2025-03-03T14:21:44.000000000",503.705,491.0,11.89,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,677450.5]
["2025-03-03T14:21:44.000000000",503.705,492.0,10.9,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,493.0,9.91,11.9,0.02,0.03,0.981,-0.019,0.009,35,3,0.009,2320,7665,2119.5,677450.5]
["2025-03-03T14:21:44.000000000",503.705,494.0,8.92,10.29,0.03,0.04,0.976,-0.024,0.011,60,16,0.011,3312,5654,3709.2,677450.5]
["2025-03-03T14:21:44.000000000",503.705,495.0,7.91,9.82,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15919,10572.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,496.0,6.95,8.97,0.07,0.08,0.959,-0.041,0.02,320,79,0.02,3279,10428,7198.0,677450.5]
["2025-03-03T14:21:44.000000000",503.705,497.0,6.01,6.94,0.1,0.11,0.943,-0.057,0.027,373,136,0.027,2568,16286,7940.7,677450.5]
["2025-03-03T14:21:44.000000000",503.705,498.0,5.09,6.02,0.15,0.16,0.918,-0.082,0.036,834,1004,0.036,942,21948,6393.599999999999,677450.5]
["2025-03-03T14:21:44.000000000",503.705,499.0,4.88,4.99,0.22,0.23,0.885,-0.115,0.049,772,750,0.049,3638,31043,21609.0,677450.5]
["2025-03-03T14:21:44.000000000",503.705,500.0,3.99,4.09,0.32,0.33,0.839,-0.161,0.064,3387,6830,0.064,8039,127632,73126.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,501.0,3.15,3.23,0.48,0.49,0.776,-0.223,0.082,3609,3761,0.082,1120,49518,38777.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,502.0,2.4,2.44,0.7,0.71,0.693,-0.307,0.101,1664,13832,0.101,4093,77036,58145.70000000001,677450.5]
["2025-03-03T14:21:44.000000000",503.705,503.0,1.73,1.75,1.02,1.04,0.588,-0.412,0.115,3487,23409,0.115,4086,86800,87089.5,677450.5]
["2025-03-03T14:21:44.000000000",503.705,504.0,1.17,1.19,1.46,1.48,0.471,-0.529,0.119,3202,70271,0.119,4479,84127,91403.9,677450.5]
["2025-03-03T14:21:44.000000000",503.705,505.0,0.75,0.77,2.03,2.07,0.352,-0.648,0.113,5116,74001,0.113,5956,130543,125113.6,677450.5]
["2025-03-03T14:21:44.000000000",503.705,506.0,0.46,0.47,2.72,2.79,0.246,-0.754,0.097,887,61096,0.096,2752,100059,35023.1,677450.5]
["2025-03-03T14:21:44.000000000",503.705,507.0,0.28,0.29,3.51,3.62,0.164,-0.835,0.075,1316,71977,0.074,2312,112307,26978.800000000003,677450.5]
["2025-03-03T14:21:44.000000000",503.705,508.0,0.17,0.18,4.4,4.52,0.107,-0.89,0.054,660,130316,0.052,4293,97073,25887.6,677450.5]
["2025-03-03T14:21:44.000000000",503.705,509.0,0.1,0.11,5.12,5.5,0.068,-0.926,0.038,857,106890,0.032,3159,50562,13365.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,510.0,0.06,0.07,6.16,6.7,0.044,-0.945,0.026,5408,178687,0.017,1336,30966,16332.0,677450.5]
["2025-03-03T14:21:44.000000000",503.705,511.0,0.04,0.05,7.21,7.98,0.03,-0.952,0.018,2566,73187,0.006,1546,19244,5546.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,512.0,0.02,0.03,8.07,8.98,0.018,-1.0,0.011,3425,93085,0.0,1794,14335,3767.5,677450.5]
["2025-03-03T14:21:44.000000000",503.705,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,677450.5]
["2025-03-03T14:21:44.000000000",503.705,514.0,0.01,0.02,9.47,12.16,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,677450.5]
["2025-03-03T14:21:44.000000000",503.705,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86520,0.0,1001,1052,1883.1,677450.5]
["2025-03-03T14:21:44.000000000",503.705,516.0,0.0,0.01,11.52,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,677450.5]
["2025-03-03T14:21:44.000000000",503.705,517.0,0.0,0.01,12.46,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677450.5]
["2025-03-03T14:21:44.000000000",503.705,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,519.0,0.0,0.01,14.53,17.22,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,677450.5]
["2025-03-03T14:21:44.000000000",503.705,520.0,0.0,0.01,15.68,16.95,0.003,-1.0,0.002,5209,13290,0.0,280,202,1041.8000000000002,677450.5]
["2025-03-03T14:21:44.000000000",503.705,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,677450.5]
["2025-03-03T14:21:44.000000000",503.705,522.0,0.0,0.01,17.45,20.18,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677450.5]
["2025-03-03T14:21:44.000000000",503.705,523.0,0.0,0.01,18.45,20.58,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,677450.5]
["2025-03-03T14:21:44.000000000",503.705,524.0,0.0,0.01,19.45,22.23,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677450.5]
["2025-03-03T14:21:44.000000000",503.705,525.0,0.0,0.01,20.45,21.39,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677450.5]
["2025-03-03T14:21:44.000000000",503.705,526.0,0.0,0.01,21.45,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677450.5]
["2025-03-03T14:21:44.000000000",503.705,527.0,0.0,0.01,22.45,24.58,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677450.5]
["2025-03-03T14:21:44.000000000",503.705,528.0,0.0,0.01,23.45,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677450.5]
["2025-03-03T14:21:55.000000000",503.77,479.0,23.97,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,480.0,22.97,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,481.0,21.97,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,482.0,20.97,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,483.0,19.97,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,484.0,18.97,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,485.0,17.98,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,486.0,16.98,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2004,39.7,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,487.0,15.97,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,488.0,14.98,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,489.0,13.98,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,490.0,12.99,14.07,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,491.0,11.99,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,492.0,11.0,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,493.0,9.98,11.9,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7665,1648.5000000000002,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,494.0,9.0,10.29,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.015,289,89,0.015,7263,15919,11327.999999999998,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,496.0,7.05,8.97,0.07,0.08,0.959,-0.041,0.02,320,79,0.02,3279,10428,7198.0,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,497.0,6.11,7.05,0.1,0.11,0.939,-0.061,0.028,373,136,0.028,2568,16287,8234.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,498.0,5.2,6.13,0.14,0.15,0.917,-0.083,0.037,834,1004,0.037,942,21949,6571.199999999999,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,499.0,4.94,5.05,0.21,0.22,0.883,-0.117,0.05,772,750,0.05,3638,31068,22050.0,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,500.0,4.05,4.15,0.31,0.32,0.834,-0.166,0.066,3387,6830,0.066,8039,127639,75411.6,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,501.0,3.21,3.28,0.46,0.47,0.77,-0.23,0.084,3609,3761,0.084,1120,49522,39723.6,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,502.0,2.45,2.48,0.68,0.69,0.685,-0.315,0.102,1664,13870,0.103,4093,77044,59130.69999999999,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,503.0,1.77,1.79,0.99,1.01,0.578,-0.422,0.116,3487,23412,0.116,4086,86912,87846.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,504.0,1.2,1.22,1.42,1.44,0.46,-0.54,0.118,3202,70462,0.118,4479,84241,90635.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,505.0,0.77,0.79,1.98,2.01,0.343,-0.657,0.111,5116,74067,0.111,5956,130545,122899.2,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,506.0,0.47,0.49,2.66,2.73,0.24,-0.76,0.094,887,61154,0.094,2752,100059,34206.6,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,507.0,0.28,0.29,3.45,3.56,0.16,-0.84,0.073,1316,72003,0.072,2312,112307,26253.2,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,508.0,0.17,0.18,4.34,4.44,0.102,-0.896,0.052,660,130327,0.05,4293,97073,24897.0,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,509.0,0.1,0.11,5.12,5.4,0.068,-0.928,0.037,857,107091,0.032,3159,50562,13279.7,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,510.0,0.07,0.08,6.0,6.5,0.044,-0.947,0.025,5408,178688,0.017,1336,30966,15791.200000000004,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,511.0,0.04,0.05,7.15,7.98,0.03,-0.954,0.018,2566,73190,0.006,1546,19244,5546.4,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,512.0,0.02,0.03,8.07,8.98,0.018,-1.0,0.011,3425,93085,0.0,1794,14335,3767.5,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,514.0,0.01,0.02,9.39,12.14,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,516.0,0.0,0.01,11.58,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,517.0,0.0,0.01,12.37,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,519.0,0.0,0.01,14.34,16.67,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,520.0,0.0,0.01,15.68,16.9,0.003,-1.0,0.002,5209,13290,0.0,280,202,1041.8000000000002,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,522.0,0.0,0.01,17.34,19.87,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,523.0,0.0,0.01,18.34,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,524.0,0.0,0.01,19.34,22.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,525.0,0.0,0.01,20.34,21.57,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,526.0,0.0,0.01,21.33,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,527.0,0.0,0.01,22.34,24.49,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677141.7999999998]
["2025-03-03T14:21:55.000000000",503.77,528.0,0.0,0.01,23.33,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677141.7999999998]
["2025-03-03T14:22:06.000000000",503.83,479.0,23.97,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676621.1]
["2025-03-03T14:22:06.000000000",503.83,480.0,22.97,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676621.1]
["2025-03-03T14:22:06.000000000",503.83,481.0,21.97,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676621.1]
["2025-03-03T14:22:06.000000000",503.83,482.0,20.97,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,483.0,19.97,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676621.1]
["2025-03-03T14:22:06.000000000",503.83,484.0,18.97,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676621.1]
["2025-03-03T14:22:06.000000000",503.83,485.0,17.98,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,676621.1]
["2025-03-03T14:22:06.000000000",503.83,486.0,16.9,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,676621.1]
["2025-03-03T14:22:06.000000000",503.83,487.0,15.97,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676621.1]
["2025-03-03T14:22:06.000000000",503.83,488.0,14.9,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676621.1]
["2025-03-03T14:22:06.000000000",503.83,489.0,13.98,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,490.0,12.99,14.07,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,676621.1]
["2025-03-03T14:22:06.000000000",503.83,491.0,11.99,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,676621.1]
["2025-03-03T14:22:06.000000000",503.83,492.0,10.92,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,676621.1]
["2025-03-03T14:22:06.000000000",503.83,493.0,9.98,11.9,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7665,1648.5000000000002,676621.1]
["2025-03-03T14:22:06.000000000",503.83,494.0,8.92,10.29,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15920,10572.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,496.0,7.05,8.97,0.07,0.08,0.959,-0.041,0.019,320,79,0.019,3279,10428,6838.1,676621.1]
["2025-03-03T14:22:06.000000000",503.83,497.0,6.03,7.02,0.1,0.11,0.943,-0.057,0.026,373,136,0.026,2568,16287,7646.6,676621.1]
["2025-03-03T14:22:06.000000000",503.83,498.0,5.2,6.08,0.14,0.15,0.922,-0.078,0.035,834,1004,0.035,942,21949,6216.000000000001,676621.1]
["2025-03-03T14:22:06.000000000",503.83,499.0,5.0,5.12,0.2,0.22,0.889,-0.111,0.048,772,750,0.048,3638,31068,21168.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,500.0,4.1,4.21,0.3,0.31,0.843,-0.157,0.063,3387,6830,0.063,8039,127645,71983.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,501.0,3.26,3.33,0.44,0.46,0.781,-0.219,0.081,3609,3761,0.081,1120,49540,38304.9,676621.1]
["2025-03-03T14:22:06.000000000",503.83,502.0,2.49,2.53,0.66,0.67,0.698,-0.301,0.099,1664,13937,0.1,4093,77071,57403.600000000006,676621.1]
["2025-03-03T14:22:06.000000000",503.83,503.0,1.81,1.83,0.96,0.98,0.595,-0.405,0.114,3487,23440,0.114,4086,86986,86332.20000000001,676621.1]
["2025-03-03T14:22:06.000000000",503.83,504.0,1.23,1.25,1.38,1.41,0.478,-0.522,0.12,3202,70480,0.12,4479,84243,92172.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,505.0,0.8,0.81,1.94,1.98,0.358,-0.642,0.115,5116,74149,0.115,5956,130571,127328.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,506.0,0.49,0.5,2.61,2.68,0.252,-0.749,0.098,887,61216,0.098,2752,100079,35662.200000000004,676621.1]
["2025-03-03T14:22:06.000000000",503.83,507.0,0.29,0.3,3.39,3.5,0.168,-0.831,0.076,1316,72013,0.075,2312,112307,27341.6,676621.1]
["2025-03-03T14:22:06.000000000",503.83,508.0,0.17,0.18,4.3,4.39,0.108,-0.889,0.055,660,130327,0.052,4293,97073,25953.6,676621.1]
["2025-03-03T14:22:06.000000000",503.83,509.0,0.1,0.11,5.12,5.44,0.069,-0.925,0.038,857,107095,0.033,3159,50562,13681.3,676621.1]
["2025-03-03T14:22:06.000000000",503.83,510.0,0.07,0.08,6.0,6.4,0.044,-0.944,0.026,5408,178689,0.017,1336,30966,16332.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,511.0,0.04,0.05,7.11,7.98,0.031,-0.952,0.018,2566,73190,0.006,1546,19244,5546.4,676621.1]
["2025-03-03T14:22:06.000000000",503.83,512.0,0.02,0.03,8.07,8.98,0.018,-1.0,0.011,3425,93085,0.0,1794,14335,3767.5,676621.1]
["2025-03-03T14:22:06.000000000",503.83,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,676621.1]
["2025-03-03T14:22:06.000000000",503.83,514.0,0.01,0.02,9.43,12.11,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,676621.1]
["2025-03-03T14:22:06.000000000",503.83,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,676621.1]
["2025-03-03T14:22:06.000000000",503.83,516.0,0.0,0.01,11.58,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,676621.1]
["2025-03-03T14:22:06.000000000",503.83,517.0,0.0,0.01,12.41,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,676621.1]
["2025-03-03T14:22:06.000000000",503.83,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,519.0,0.0,0.01,14.41,16.87,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,676621.1]
["2025-03-03T14:22:06.000000000",503.83,520.0,0.0,0.01,15.68,16.88,0.003,-1.0,0.002,5209,13290,0.0,280,202,1041.8000000000002,676621.1]
["2025-03-03T14:22:06.000000000",503.83,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676621.1]
["2025-03-03T14:22:06.000000000",503.83,522.0,0.0,0.01,17.41,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676621.1]
["2025-03-03T14:22:06.000000000",503.83,523.0,0.0,0.01,18.41,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676621.1]
["2025-03-03T14:22:06.000000000",503.83,524.0,0.0,0.01,19.41,22.1,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676621.1]
["2025-03-03T14:22:06.000000000",503.83,525.0,0.0,0.01,20.41,21.43,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676621.1]
["2025-03-03T14:22:06.000000000",503.83,526.0,0.0,0.01,21.41,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676621.1]
["2025-03-03T14:22:06.000000000",503.83,527.0,0.0,0.01,22.41,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676621.1]
["2025-03-03T14:22:06.000000000",503.83,528.0,0.0,0.01,23.41,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676621.1]
["2025-03-03T14:22:17.000000000",503.635,479.0,23.89,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676621.1]
["2025-03-03T14:22:17.000000000",503.635,480.0,22.89,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676621.1]
["2025-03-03T14:22:17.000000000",503.635,481.0,21.9,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676621.1]
["2025-03-03T14:22:17.000000000",503.635,482.0,20.9,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,483.0,19.9,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676621.1]
["2025-03-03T14:22:17.000000000",503.635,484.0,18.9,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676621.1]
["2025-03-03T14:22:17.000000000",503.635,485.0,17.98,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,676621.1]
["2025-03-03T14:22:17.000000000",503.635,486.0,16.9,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,676621.1]
["2025-03-03T14:22:17.000000000",503.635,487.0,15.9,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,676621.1]
["2025-03-03T14:22:17.000000000",503.635,488.0,14.9,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676621.1]
["2025-03-03T14:22:17.000000000",503.635,489.0,13.9,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,490.0,12.99,14.05,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,676621.1]
["2025-03-03T14:22:17.000000000",503.635,491.0,11.91,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,676621.1]
["2025-03-03T14:22:17.000000000",503.635,492.0,10.92,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,676621.1]
["2025-03-03T14:22:17.000000000",503.635,493.0,9.91,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7665,1648.5000000000002,676621.1]
["2025-03-03T14:22:17.000000000",503.635,494.0,8.92,10.29,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15920,10572.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,496.0,6.97,8.97,0.07,0.08,0.959,-0.041,0.019,320,79,0.019,3279,10428,6838.1,676621.1]
["2025-03-03T14:22:17.000000000",503.635,497.0,6.03,6.9,0.11,0.12,0.943,-0.057,0.026,373,136,0.026,2568,16287,7646.6,676621.1]
["2025-03-03T14:22:17.000000000",503.635,498.0,5.22,5.98,0.15,0.16,0.922,-0.078,0.035,834,1004,0.035,942,21949,6216.000000000001,676621.1]
["2025-03-03T14:22:17.000000000",503.635,499.0,4.8,4.91,0.23,0.24,0.889,-0.111,0.048,772,750,0.048,3638,31069,21168.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,500.0,3.92,4.02,0.33,0.34,0.843,-0.157,0.063,3387,6845,0.063,8039,127646,71983.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,501.0,3.09,3.15,0.49,0.5,0.781,-0.219,0.081,3609,3761,0.081,1120,49653,38304.9,676621.1]
["2025-03-03T14:22:17.000000000",503.635,502.0,2.35,2.38,0.72,0.73,0.698,-0.301,0.099,1664,13937,0.1,4093,77078,57403.600000000006,676621.1]
["2025-03-03T14:22:17.000000000",503.635,503.0,1.68,1.7,1.04,1.06,0.595,-0.405,0.114,3487,23487,0.114,4086,87098,86332.20000000001,676621.1]
["2025-03-03T14:22:17.000000000",503.635,504.0,1.14,1.16,1.5,1.52,0.478,-0.522,0.12,3202,70698,0.12,4479,84513,92172.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,505.0,0.72,0.74,2.08,2.11,0.358,-0.642,0.115,5116,74164,0.115,5956,130576,127328.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,506.0,0.44,0.45,2.78,2.84,0.252,-0.749,0.098,887,61235,0.098,2752,100080,35662.200000000004,676621.1]
["2025-03-03T14:22:17.000000000",503.635,507.0,0.26,0.27,3.58,3.68,0.168,-0.831,0.076,1316,72105,0.075,2312,112307,27341.6,676621.1]
["2025-03-03T14:22:17.000000000",503.635,508.0,0.16,0.17,4.49,4.59,0.108,-0.889,0.055,660,130385,0.052,4293,97075,25953.6,676621.1]
["2025-03-03T14:22:17.000000000",503.635,509.0,0.1,0.11,5.12,5.57,0.069,-0.925,0.038,857,107099,0.033,3159,50562,13681.3,676621.1]
["2025-03-03T14:22:17.000000000",503.635,510.0,0.06,0.07,6.0,6.6,0.044,-0.944,0.026,5408,178695,0.017,1336,30966,16332.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,511.0,0.04,0.05,7.29,7.98,0.031,-0.952,0.018,2566,73190,0.006,1546,19244,5546.4,676621.1]
["2025-03-03T14:22:17.000000000",503.635,512.0,0.02,0.03,7.87,8.98,0.018,-1.0,0.011,3425,93086,0.0,1794,14335,3767.5,676621.1]
["2025-03-03T14:22:17.000000000",503.635,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,676621.1]
["2025-03-03T14:22:17.000000000",503.635,514.0,0.01,0.02,9.3,12.07,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,676621.1]
["2025-03-03T14:22:17.000000000",503.635,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,676621.1]
["2025-03-03T14:22:17.000000000",503.635,516.0,0.0,0.01,11.58,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,676621.1]
["2025-03-03T14:22:17.000000000",503.635,517.0,0.0,0.01,12.28,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,676621.1]
["2025-03-03T14:22:17.000000000",503.635,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,519.0,0.0,0.01,14.27,17.02,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,676621.1]
["2025-03-03T14:22:17.000000000",503.635,520.0,0.0,0.01,15.68,16.83,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,676621.1]
["2025-03-03T14:22:17.000000000",503.635,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,676621.1]
["2025-03-03T14:22:17.000000000",503.635,522.0,0.0,0.01,17.28,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676621.1]
["2025-03-03T14:22:17.000000000",503.635,523.0,0.0,0.01,18.28,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676621.1]
["2025-03-03T14:22:17.000000000",503.635,524.0,0.0,0.01,19.28,22.06,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676621.1]
["2025-03-03T14:22:17.000000000",503.635,525.0,0.0,0.01,20.28,21.56,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676621.1]
["2025-03-03T14:22:17.000000000",503.635,526.0,0.0,0.01,21.28,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676621.1]
["2025-03-03T14:22:17.000000000",503.635,527.0,0.0,0.01,22.28,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676621.1]
["2025-03-03T14:22:17.000000000",503.635,528.0,0.0,0.01,23.35,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676621.1]
["2025-03-03T14:22:28.000000000",503.455,479.0,23.77,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,480.0,22.89,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,481.0,21.76,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,482.0,20.76,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,483.0,19.76,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,484.0,18.76,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,485.0,17.98,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,486.0,16.76,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,487.0,15.76,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,488.0,14.76,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,489.0,13.77,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,490.0,12.99,13.93,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,491.0,11.78,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,492.0,10.78,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,493.0,9.78,11.95,0.03,0.04,0.986,-0.014,0.007,35,3,0.007,2320,7666,1648.5000000000002,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,494.0,8.92,10.29,0.04,0.05,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.015,289,89,0.015,7263,15920,11327.999999999998,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,496.0,6.85,8.97,0.08,0.09,0.959,-0.041,0.02,320,79,0.02,3279,10468,7198.0,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,497.0,6.03,6.78,0.11,0.12,0.942,-0.058,0.027,373,136,0.027,2568,16292,7940.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,498.0,5.22,5.86,0.17,0.18,0.917,-0.083,0.037,834,1004,0.037,942,21949,6571.199999999999,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,499.0,4.65,4.77,0.24,0.25,0.883,-0.117,0.05,772,750,0.05,3638,31069,22050.0,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,500.0,3.78,3.88,0.36,0.37,0.834,-0.166,0.066,3387,6845,0.066,8039,127653,75411.6,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,501.0,2.98,3.04,0.52,0.54,0.768,-0.231,0.084,3609,3761,0.084,1120,49666,39723.6,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,502.0,2.24,2.27,0.77,0.79,0.682,-0.318,0.102,1664,13937,0.102,4093,77108,58721.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,503.0,1.59,1.61,1.12,1.14,0.576,-0.424,0.116,3487,23502,0.116,4086,87107,87846.8,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,504.0,1.07,1.09,1.59,1.62,0.458,-0.542,0.119,3202,70716,0.119,4479,84520,91403.9,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,505.0,0.68,0.69,2.19,2.23,0.34,-0.66,0.112,5116,74189,0.112,5956,130576,124006.39999999998,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,506.0,0.41,0.42,2.91,2.98,0.237,-0.763,0.094,887,61256,0.094,2752,100080,34206.6,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,507.0,0.25,0.26,3.73,3.84,0.158,-0.841,0.072,1316,72105,0.071,2312,112307,25890.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,508.0,0.15,0.16,4.62,4.74,0.102,-0.895,0.052,660,130425,0.049,4293,97075,24467.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,509.0,0.1,0.11,5.12,5.69,0.067,-0.927,0.037,857,107099,0.032,3159,50562,13279.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,510.0,0.06,0.07,6.0,6.8,0.044,-0.945,0.025,5408,178697,0.017,1336,30966,15791.200000000004,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,511.0,0.04,0.05,7.39,7.98,0.03,-0.952,0.018,2566,73190,0.006,1546,19244,5546.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,512.0,0.02,0.03,7.87,8.98,0.018,-1.0,0.011,3425,93091,0.0,1794,14335,3767.5,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,514.0,0.01,0.02,9.3,12.07,0.01,-1.0,0.006,929,43569,0.0,1002,1206,557.4,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,516.0,0.0,0.01,11.68,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,517.0,0.0,0.01,12.28,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,519.0,0.0,0.01,14.27,17.02,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,520.0,0.0,0.01,15.68,17.03,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,522.0,0.0,0.01,17.28,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,523.0,0.0,0.01,18.28,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,524.0,0.0,0.01,19.28,22.26,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,525.0,0.0,0.01,20.28,21.76,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,526.0,0.0,0.01,21.28,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,527.0,0.0,0.01,22.28,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677521.5999999999]
["2025-03-03T14:22:28.000000000",503.455,528.0,0.0,0.01,23.35,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677521.5999999999]
["2025-03-03T14:22:39.000000000",503.405,479.0,23.74,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,681663.0]
["2025-03-03T14:22:39.000000000",503.405,480.0,22.89,24.3,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,681663.0]
["2025-03-03T14:22:39.000000000",503.405,481.0,21.63,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,681663.0]
["2025-03-03T14:22:39.000000000",503.405,482.0,20.63,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,483.0,19.63,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,681663.0]
["2025-03-03T14:22:39.000000000",503.405,484.0,18.62,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,681663.0]
["2025-03-03T14:22:39.000000000",503.405,485.0,17.98,19.61,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,681663.0]
["2025-03-03T14:22:39.000000000",503.405,486.0,16.62,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2009,39.6,681663.0]
["2025-03-03T14:22:39.000000000",503.405,487.0,15.62,18.16,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2393,620.4,681663.0]
["2025-03-03T14:22:39.000000000",503.405,488.0,14.63,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,489.0,13.63,16.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,490.0,12.99,13.87,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9505,3526.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,491.0,11.64,13.44,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,492.0,10.65,12.89,0.02,0.03,1.0,-0.013,0.0,3,3,0.007,2926,6232,2048.2,681663.0]
["2025-03-03T14:22:39.000000000",503.405,493.0,9.64,11.95,0.03,0.04,1.0,-0.019,0.0,35,3,0.009,2320,7666,2088.0,681663.0]
["2025-03-03T14:22:39.000000000",503.405,494.0,8.72,10.29,0.04,0.05,0.952,-0.024,0.0,60,16,0.012,3312,5654,3974.4,681663.0]
["2025-03-03T14:22:39.000000000",503.405,495.0,8.01,9.82,0.06,0.07,0.951,-0.031,0.005,289,89,0.015,7263,15920,11038.999999999998,681663.0]
["2025-03-03T14:22:39.000000000",503.405,496.0,6.71,8.97,0.08,0.09,0.943,-0.046,0.015,320,79,0.021,3279,10468,7365.900000000001,681663.0]
["2025-03-03T14:22:39.000000000",503.405,497.0,6.03,6.72,0.12,0.13,0.93,-0.062,0.024,373,136,0.029,2568,16293,8342.400000000001,681663.0]
["2025-03-03T14:22:39.000000000",503.405,498.0,5.22,5.8,0.17,0.18,0.908,-0.087,0.035,834,1004,0.039,942,21953,6592.799999999999,681663.0]
["2025-03-03T14:22:39.000000000",503.405,499.0,4.61,4.71,0.25,0.26,0.873,-0.125,0.05,772,750,0.052,3638,31069,22777.6,681663.0]
["2025-03-03T14:22:39.000000000",503.405,500.0,3.73,3.82,0.37,0.38,0.825,-0.174,0.067,3387,6845,0.068,8039,127663,77358.1,681663.0]
["2025-03-03T14:22:39.000000000",503.405,501.0,2.93,2.98,0.54,0.55,0.758,-0.242,0.086,3609,3761,0.086,1120,49676,40669.4,681663.0]
["2025-03-03T14:22:39.000000000",503.405,502.0,2.19,2.23,0.79,0.81,0.67,-0.33,0.104,1664,13937,0.104,4093,77118,59872.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,503.0,1.56,1.58,1.15,1.17,0.563,-0.437,0.117,3487,23514,0.117,4086,87246,88604.1,681663.0]
["2025-03-03T14:22:39.000000000",503.405,504.0,1.05,1.06,1.63,1.65,0.444,-0.556,0.119,3202,70720,0.12,4479,84520,91851.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,505.0,0.66,0.67,2.23,2.27,0.326,-0.673,0.111,5116,74402,0.11,5956,130577,122303.6,681663.0]
["2025-03-03T14:22:39.000000000",503.405,506.0,0.4,0.41,2.96,3.03,0.226,-0.774,0.092,887,61271,0.092,2752,100080,33478.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,507.0,0.24,0.25,3.79,3.88,0.149,-0.85,0.07,1316,72109,0.069,2312,112307,25164.800000000003,681663.0]
["2025-03-03T14:22:39.000000000",503.405,508.0,0.15,0.16,4.69,4.75,0.097,-0.901,0.05,660,130427,0.049,4293,97075,24335.7,681663.0]
["2025-03-03T14:22:39.000000000",503.405,509.0,0.1,0.11,5.39,5.69,0.067,-0.93,0.036,857,107104,0.033,3159,50562,13509.9,681663.0]
["2025-03-03T14:22:39.000000000",503.405,510.0,0.06,0.07,6.0,6.8,0.043,-0.951,0.024,5408,178705,0.02,1336,30966,15651.2,681663.0]
["2025-03-03T14:22:39.000000000",503.405,511.0,0.04,0.05,7.45,7.98,0.03,-0.96,0.017,2566,73190,0.01,1546,19244,5908.2,681663.0]
["2025-03-03T14:22:39.000000000",503.405,512.0,0.02,0.03,7.87,8.98,0.018,-1.0,0.011,3425,93091,0.0,1794,14335,3767.5,681663.0]
["2025-03-03T14:22:39.000000000",503.405,513.0,0.01,0.02,8.67,10.19,0.011,-1.0,0.007,1679,81854,0.0,739,2632,1175.3,681663.0]
["2025-03-03T14:22:39.000000000",503.405,514.0,0.01,0.02,9.3,12.07,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,681663.0]
["2025-03-03T14:22:39.000000000",503.405,515.0,0.0,0.01,10.46,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,681663.0]
["2025-03-03T14:22:39.000000000",503.405,516.0,0.0,0.01,11.68,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,681663.0]
["2025-03-03T14:22:39.000000000",503.405,517.0,0.0,0.01,12.28,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,681663.0]
["2025-03-03T14:22:39.000000000",503.405,518.0,0.0,0.01,13.45,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,519.0,0.0,0.01,14.27,17.02,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,681663.0]
["2025-03-03T14:22:39.000000000",503.405,520.0,0.0,0.01,15.68,17.03,0.003,-1.0,0.001,5209,13296,0.0,280,202,520.9000000000001,681663.0]
["2025-03-03T14:22:39.000000000",503.405,521.0,0.0,0.01,16.45,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,681663.0]
["2025-03-03T14:22:39.000000000",503.405,522.0,0.0,0.01,17.28,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681663.0]
["2025-03-03T14:22:39.000000000",503.405,523.0,0.0,0.01,18.28,20.81,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,681663.0]
["2025-03-03T14:22:39.000000000",503.405,524.0,0.0,0.01,19.28,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,681663.0]
["2025-03-03T14:22:39.000000000",503.405,525.0,0.0,0.01,20.28,21.76,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681663.0]
["2025-03-03T14:22:39.000000000",503.405,526.0,0.0,0.01,21.28,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681663.0]
["2025-03-03T14:22:39.000000000",503.405,527.0,0.0,0.01,22.28,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681663.0]
["2025-03-03T14:22:39.000000000",503.405,528.0,0.0,0.01,23.35,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681663.0]
["2025-03-03T14:22:50.000000000",503.345,479.0,23.59,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,480.0,22.77,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,481.0,21.63,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,482.0,20.63,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,483.0,19.63,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,484.0,18.62,21.3,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,485.0,17.78,19.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,486.0,16.62,19.3,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,487.0,15.62,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,488.0,14.63,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,489.0,13.63,16.24,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,490.0,12.99,13.82,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,491.0,11.64,13.44,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3930,539.1999999999999,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,492.0,10.65,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,493.0,9.64,11.95,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7666,2119.5,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,494.0,8.65,10.29,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,495.0,8.01,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15921,12838.4,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,496.0,6.71,8.97,0.08,0.09,0.953,-0.047,0.022,320,79,0.022,3279,10468,7917.799999999999,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,497.0,6.03,6.67,0.12,0.13,0.933,-0.067,0.03,373,136,0.03,2568,16293,8822.999999999998,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,498.0,5.22,5.75,0.17,0.18,0.905,-0.095,0.041,834,1004,0.041,942,21954,7281.6,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,499.0,4.56,4.67,0.26,0.27,0.867,-0.133,0.054,772,750,0.054,3638,31069,23814.0,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,500.0,3.69,3.78,0.38,0.39,0.817,-0.183,0.071,3387,6845,0.071,8039,127669,81124.59999999999,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,501.0,2.9,2.95,0.55,0.57,0.745,-0.255,0.089,3609,3761,0.089,1120,49678,42088.1,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,502.0,2.16,2.19,0.81,0.82,0.653,-0.347,0.106,1664,13937,0.106,4093,77135,61024.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,503.0,1.53,1.54,1.17,1.19,0.543,-0.457,0.117,3487,23514,0.117,4086,87445,88604.1,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,504.0,1.02,1.03,1.65,1.68,0.425,-0.575,0.117,3202,70809,0.117,4479,84533,89867.7,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,505.0,0.64,0.66,2.26,2.3,0.31,-0.69,0.107,5116,74437,0.107,5956,130587,118470.40000000002,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,506.0,0.39,0.4,2.99,3.06,0.212,-0.787,0.088,887,61273,0.088,2752,100080,32023.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,507.0,0.23,0.24,3.83,3.93,0.142,-0.856,0.067,1316,72110,0.065,2312,112308,23845.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,508.0,0.14,0.15,4.73,4.84,0.091,-0.906,0.047,660,130482,0.044,4293,97076,21991.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,509.0,0.09,0.1,5.6,5.79,0.061,-0.932,0.033,857,107106,0.028,3159,50572,11673.3,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,510.0,0.06,0.07,6.06,6.8,0.042,-0.946,0.024,5408,178706,0.015,1336,30966,14983.2,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,511.0,0.04,0.05,7.5,7.98,0.029,-0.952,0.017,2566,73190,0.005,1546,19244,5135.200000000001,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,512.0,0.02,0.03,7.9,8.98,0.017,-1.0,0.011,3425,93091,0.0,1794,14335,3767.5,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,513.0,0.01,0.02,8.84,10.19,0.01,-1.0,0.007,1679,81856,0.0,739,2632,1175.3,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,514.0,0.01,0.02,9.83,12.07,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,515.0,0.0,0.01,10.82,12.17,0.004,-1.0,0.003,6277,86521,0.0,1001,1052,1883.1,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,516.0,0.0,0.01,11.82,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,517.0,0.0,0.01,12.82,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,518.0,0.0,0.01,13.81,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,519.0,0.0,0.01,14.81,17.02,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,520.0,0.0,0.01,15.8,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,202,520.9000000000001,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,521.0,0.0,0.01,16.82,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,522.0,0.0,0.01,17.8,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,523.0,0.0,0.01,18.8,20.81,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,524.0,0.0,0.01,19.81,22.31,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,525.0,0.0,0.01,20.8,21.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,526.0,0.0,0.01,21.81,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,527.0,0.0,0.01,22.81,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678560.5999999997]
["2025-03-03T14:22:50.000000000",503.345,528.0,0.0,0.01,23.81,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,479.0,23.71,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,480.0,22.77,24.3,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,481.0,21.71,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,482.0,20.71,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,483.0,19.71,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,484.0,18.71,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,485.0,17.78,19.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,486.0,16.71,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,487.0,15.71,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,488.0,14.71,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,489.0,13.72,16.24,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,490.0,12.79,13.82,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,491.0,11.73,13.44,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3930,539.1999999999999,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,492.0,10.73,12.89,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6232,2050.3,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,493.0,9.73,11.95,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7666,2119.5,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,494.0,8.74,10.29,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,495.0,8.01,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15928,12838.4,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,496.0,6.82,8.97,0.08,0.09,0.953,-0.047,0.022,320,79,0.022,3279,10468,7917.799999999999,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,497.0,6.03,6.74,0.11,0.12,0.933,-0.067,0.03,373,136,0.03,2568,16318,8822.999999999998,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,498.0,5.22,5.78,0.16,0.17,0.905,-0.095,0.041,834,1004,0.041,942,21964,7281.6,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,499.0,4.74,4.84,0.23,0.25,0.867,-0.133,0.054,772,750,0.054,3638,31085,23814.0,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,500.0,3.86,3.94,0.35,0.36,0.817,-0.183,0.071,3387,6865,0.071,8039,127683,81124.59999999999,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,501.0,3.03,3.1,0.51,0.52,0.745,-0.255,0.089,3609,3761,0.089,1120,49684,42088.1,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,502.0,2.29,2.32,0.74,0.76,0.653,-0.347,0.106,1664,13999,0.106,4093,77163,61024.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,503.0,1.63,1.66,1.09,1.1,0.543,-0.457,0.117,3487,23517,0.117,4086,87551,88604.1,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,504.0,1.1,1.12,1.54,1.57,0.425,-0.575,0.117,3202,70851,0.117,4479,84571,89867.7,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,505.0,0.7,0.71,2.13,2.18,0.31,-0.69,0.107,5116,74660,0.107,5956,130592,118470.40000000002,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,506.0,0.43,0.44,2.85,2.92,0.212,-0.787,0.088,887,61274,0.088,2752,100083,32023.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,507.0,0.26,0.27,3.66,3.76,0.142,-0.856,0.067,1316,72125,0.065,2312,112308,23845.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,508.0,0.15,0.16,4.55,4.83,0.091,-0.906,0.047,660,130493,0.044,4293,97076,21991.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,509.0,0.09,0.1,5.49,5.76,0.061,-0.932,0.033,857,107206,0.028,3159,50577,11673.3,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,510.0,0.06,0.07,6.06,6.8,0.042,-0.946,0.024,5408,178706,0.015,1336,30967,14983.2,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,511.0,0.04,0.05,7.29,7.98,0.029,-0.952,0.017,2566,73190,0.005,1546,19244,5135.200000000001,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,512.0,0.02,0.03,7.91,8.98,0.017,-1.0,0.011,3425,93091,0.0,1794,14335,3767.5,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,513.0,0.01,0.02,8.84,10.19,0.01,-1.0,0.007,1679,81856,0.0,739,2632,1175.3,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,514.0,0.01,0.02,9.8,12.07,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,515.0,0.0,0.01,10.82,12.17,0.004,-1.0,0.003,6277,86531,0.0,1001,1052,1883.1,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,516.0,0.0,0.01,11.83,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,517.0,0.0,0.01,12.63,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,518.0,0.0,0.01,13.81,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,519.0,0.0,0.01,14.81,17.02,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,520.0,0.0,0.01,15.8,17.18,0.003,-1.0,0.001,5209,13296,0.0,280,202,520.9000000000001,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,521.0,0.0,0.01,16.82,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,522.0,0.0,0.01,17.78,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,523.0,0.0,0.01,18.78,20.81,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,524.0,0.0,0.01,19.62,22.31,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,525.0,0.0,0.01,20.62,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,526.0,0.0,0.01,21.8,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,527.0,0.0,0.01,22.62,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678560.5999999997]
["2025-03-03T14:23:02.000000000",503.54,528.0,0.0,0.01,23.62,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678560.5999999997]
["2025-03-03T14:23:13.000000000",503.665,479.0,23.8,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,480.0,22.8,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,481.0,21.8,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,482.0,20.8,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,483.0,19.8,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,484.0,18.81,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,485.0,17.81,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,486.0,16.81,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,487.0,15.81,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,488.0,14.81,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,489.0,13.81,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,490.0,12.82,13.83,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,491.0,11.82,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,492.0,10.83,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,493.0,9.83,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7666,1648.5000000000002,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,494.0,8.84,10.29,0.03,0.04,0.976,-0.024,0.011,60,16,0.011,3312,5654,3709.2,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.015,289,89,0.015,7263,15928,11327.999999999998,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,496.0,6.91,8.97,0.07,0.08,0.955,-0.045,0.021,320,79,0.021,3279,10468,7557.900000000001,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,497.0,6.03,6.93,0.1,0.11,0.939,-0.061,0.028,373,136,0.028,2568,16318,8234.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,498.0,5.22,5.96,0.15,0.16,0.914,-0.086,0.038,834,1004,0.038,942,21964,6748.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,499.0,4.84,4.96,0.22,0.23,0.883,-0.117,0.05,772,750,0.05,3638,31085,22050.0,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,500.0,3.96,4.06,0.32,0.34,0.834,-0.166,0.066,3387,6865,0.066,8039,127718,75411.6,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,501.0,3.13,3.19,0.48,0.49,0.768,-0.232,0.084,3609,3764,0.084,1120,49685,39723.6,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,502.0,2.37,2.41,0.7,0.72,0.682,-0.318,0.102,1664,14000,0.102,4093,77212,58721.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,503.0,1.7,1.72,1.03,1.05,0.576,-0.424,0.116,3487,23522,0.116,4086,87661,87846.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,504.0,1.15,1.17,1.47,1.5,0.458,-0.542,0.119,3202,71050,0.119,4479,84589,91403.9,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,505.0,0.74,0.75,2.04,2.09,0.34,-0.66,0.112,5116,74664,0.112,5956,130602,124006.39999999998,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,506.0,0.45,0.46,2.75,2.81,0.237,-0.763,0.094,887,61290,0.094,2752,100093,34206.6,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,507.0,0.27,0.28,3.55,3.64,0.158,-0.841,0.072,1316,72127,0.071,2312,112333,25890.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,508.0,0.16,0.17,4.38,4.75,0.102,-0.895,0.052,660,130496,0.049,4293,97076,24467.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,509.0,0.1,0.11,5.3,5.52,0.067,-0.927,0.037,857,107206,0.032,3159,50577,13279.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,510.0,0.06,0.07,6.06,6.8,0.044,-0.946,0.025,5408,178706,0.017,1336,30967,15791.200000000004,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,511.0,0.04,0.05,7.24,7.98,0.03,-0.953,0.018,2566,73223,0.006,1546,19244,5546.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,512.0,0.02,0.03,7.91,8.98,0.018,-1.0,0.011,3425,93092,0.0,1794,14335,3767.5,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,513.0,0.01,0.02,8.84,10.19,0.011,-1.0,0.007,1679,81956,0.0,739,2632,1175.3,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,514.0,0.01,0.02,9.44,12.07,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,515.0,0.0,0.01,10.82,12.17,0.004,-1.0,0.003,6277,86531,0.0,1001,1052,1883.1,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,516.0,0.0,0.01,11.83,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,517.0,0.0,0.01,12.38,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,518.0,0.0,0.01,13.81,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,519.0,0.0,0.01,14.51,17.22,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,520.0,0.0,0.01,15.62,16.97,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,521.0,0.0,0.01,16.68,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,522.0,0.0,0.01,17.42,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,523.0,0.0,0.01,18.42,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,524.0,0.0,0.01,19.51,22.24,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,525.0,0.0,0.01,20.51,21.87,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,526.0,0.0,0.01,21.42,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,527.0,0.0,0.01,22.51,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678690.3999999999]
["2025-03-03T14:23:13.000000000",503.665,528.0,0.0,0.01,23.37,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678690.3999999999]
["2025-03-03T14:23:24.000000000",503.825,479.0,23.8,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,480.0,22.8,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,481.0,21.8,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,482.0,20.8,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,483.0,19.8,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,484.0,18.81,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,485.0,17.81,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,486.0,16.81,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,487.0,15.81,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2393,623.4,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,488.0,14.81,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,489.0,13.81,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,490.0,12.82,13.96,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,491.0,11.82,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,492.0,10.83,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,493.0,9.83,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7666,1648.5000000000002,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,494.0,8.84,10.29,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,495.0,8.01,9.82,0.05,0.06,0.97,-0.03,0.015,289,89,0.015,7263,15928,11327.999999999998,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,496.0,6.91,8.97,0.07,0.08,0.959,-0.041,0.02,320,79,0.02,3279,10468,7198.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,497.0,6.03,7.09,0.1,0.11,0.943,-0.057,0.027,373,136,0.027,2568,16318,7940.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,498.0,5.22,6.17,0.14,0.15,0.918,-0.082,0.037,834,1004,0.037,942,22054,6571.199999999999,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,499.0,4.99,5.11,0.2,0.21,0.884,-0.116,0.049,772,750,0.049,3638,31200,21609.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,500.0,4.09,4.2,0.3,0.31,0.838,-0.162,0.065,3387,6865,0.065,8039,127727,74269.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,501.0,3.24,3.33,0.44,0.45,0.774,-0.226,0.083,3609,3764,0.083,1120,49685,39250.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,502.0,2.47,2.53,0.65,0.67,0.689,-0.311,0.101,1664,14003,0.101,4093,77233,58145.70000000001,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,503.0,1.8,1.82,0.96,0.98,0.584,-0.416,0.115,3487,23540,0.116,4086,87726,87498.1,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,504.0,1.22,1.25,1.39,1.4,0.466,-0.534,0.12,3202,71088,0.12,4479,84603,92172.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,505.0,0.79,0.81,1.95,1.98,0.347,-0.653,0.113,5116,74938,0.113,5956,130653,125113.6,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,506.0,0.48,0.5,2.61,2.69,0.242,-0.757,0.096,887,61300,0.095,2752,100093,34659.2,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,507.0,0.29,0.3,3.4,3.51,0.161,-0.838,0.074,1316,72133,0.073,2312,112333,26616.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,508.0,0.17,0.18,4.3,4.64,0.103,-0.894,0.053,660,130545,0.05,4293,97076,24963.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,509.0,0.11,0.12,5.06,5.39,0.068,-0.926,0.037,857,107207,0.032,3159,50577,13279.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,510.0,0.06,0.07,6.06,6.8,0.044,-0.945,0.025,5408,178726,0.017,1336,30967,15791.200000000004,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,511.0,0.04,0.05,7.11,7.98,0.03,-0.952,0.018,2566,73223,0.006,1546,19244,5546.4,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,512.0,0.02,0.03,8.01,8.98,0.018,-1.0,0.011,3425,93092,0.0,1794,14335,3767.5,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,513.0,0.01,0.02,8.84,10.19,0.011,-1.0,0.007,1679,81958,0.0,739,2632,1175.3,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,514.0,0.01,0.02,9.4,12.07,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,515.0,0.0,0.01,10.82,12.17,0.004,-1.0,0.003,6277,86531,0.0,1001,1052,1883.1,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,516.0,0.0,0.01,11.83,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,517.0,0.0,0.01,12.38,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,518.0,0.0,0.01,13.81,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,519.0,0.0,0.01,14.51,17.09,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,520.0,0.0,0.01,15.62,16.86,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,521.0,0.0,0.01,16.68,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,522.0,0.0,0.01,17.23,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,523.0,0.0,0.01,18.22,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,524.0,0.0,0.01,19.35,22.08,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,525.0,0.0,0.01,20.35,21.24,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,526.0,0.0,0.01,21.22,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,527.0,0.0,0.01,22.35,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678089.4999999999]
["2025-03-03T14:23:24.000000000",503.825,528.0,0.0,0.01,23.28,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678089.4999999999]
["2025-03-03T14:23:35.000000000",503.85,479.0,23.99,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,480.0,22.99,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,481.0,21.99,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,482.0,20.99,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,483.0,19.99,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,484.0,18.99,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,485.0,18.0,19.61,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,486.0,17.0,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2009,39.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,487.0,16.0,18.16,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2399,620.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,488.0,15.0,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,489.0,14.0,16.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,490.0,13.01,14.01,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9505,3526.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,491.0,12.01,13.44,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,492.0,11.02,12.89,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6232,1755.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,493.0,10.02,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,494.0,9.04,10.29,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,495.0,8.05,9.82,0.05,0.06,0.951,-0.03,0.005,289,89,0.014,7263,15928,10312.7,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,496.0,7.09,8.97,0.07,0.08,0.946,-0.041,0.012,320,79,0.019,3279,10535,6614.1,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,497.0,6.14,7.11,0.09,0.1,0.938,-0.053,0.019,373,136,0.025,2568,16318,7128.700000000001,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,498.0,5.22,6.15,0.14,0.15,0.917,-0.077,0.031,834,1004,0.035,942,22054,5882.400000000001,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,499.0,5.01,5.13,0.2,0.21,0.889,-0.107,0.044,772,750,0.047,3638,31200,20495.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,500.0,4.11,4.22,0.3,0.31,0.845,-0.153,0.061,3387,6880,0.062,8039,127733,70502.5,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,501.0,3.27,3.35,0.44,0.45,0.786,-0.214,0.079,3609,3764,0.08,1120,49702,37471.1,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,502.0,2.5,2.55,0.65,0.67,0.705,-0.295,0.098,1664,14053,0.098,4093,77401,56418.600000000006,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,503.0,1.81,1.84,0.95,0.98,0.603,-0.397,0.114,3487,23575,0.114,4086,87742,86332.20000000001,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,504.0,1.24,1.26,1.38,1.4,0.486,-0.514,0.12,3202,71131,0.12,4479,84626,92172.0,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,505.0,0.8,0.82,1.94,1.97,0.367,-0.633,0.115,5116,75202,0.115,5956,130655,127328.0,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,506.0,0.49,0.51,2.6,2.66,0.258,-0.742,0.099,887,61332,0.099,2752,100096,36026.100000000006,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,507.0,0.3,0.31,3.39,3.49,0.173,-0.827,0.078,1316,72148,0.078,2312,112343,28298.400000000005,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,508.0,0.18,0.19,4.21,4.59,0.113,-0.887,0.057,660,130545,0.057,4293,97077,28232.1,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,509.0,0.11,0.12,5.06,5.34,0.074,-0.926,0.04,857,107209,0.04,3159,50577,16063.999999999998,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,510.0,0.07,0.08,6.0,6.4,0.049,-0.951,0.028,5408,178726,0.028,1336,30968,18883.2,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,511.0,0.04,0.05,7.09,7.98,0.031,-0.969,0.018,2566,73223,0.018,1546,19244,7401.599999999999,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,512.0,0.02,0.03,8.04,8.98,0.018,-0.982,0.012,3425,93113,0.012,1794,14335,6262.8,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,513.0,0.01,0.02,8.27,10.19,0.011,-0.989,0.007,1679,81958,0.007,739,2632,1692.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,514.0,0.01,0.02,9.2,12.05,0.01,-0.99,0.006,929,43595,0.006,1002,1206,1158.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,515.0,0.0,0.01,10.82,12.17,0.004,-0.996,0.003,6277,86531,0.003,1001,1052,2183.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,516.0,0.0,0.01,11.83,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,517.0,0.0,0.01,12.24,14.97,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,518.0,0.0,0.01,13.61,15.89,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,519.0,0.0,0.01,14.36,17.04,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,520.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,5209,13296,0.002,280,202,1097.8000000000002,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,521.0,0.0,0.01,16.62,18.7,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,522.0,0.0,0.01,17.18,20.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,523.0,0.0,0.01,18.17,20.96,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,524.0,0.0,0.01,19.21,22.04,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,525.0,0.0,0.01,20.21,21.51,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,526.0,0.0,0.01,21.17,24.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,527.0,0.0,0.01,22.21,24.69,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,686183.2000000001]
["2025-03-03T14:23:35.000000000",503.85,528.0,0.0,0.01,23.21,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,479.0,23.99,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,480.0,22.99,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,481.0,21.99,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,482.0,20.99,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,483.0,19.99,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,484.0,18.99,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,485.0,18.0,19.61,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,486.0,17.0,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2009,39.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,487.0,16.0,18.16,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2404,620.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,488.0,15.0,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,489.0,14.0,16.24,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,490.0,13.01,14.01,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9505,3526.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,491.0,12.01,13.44,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,492.0,11.02,12.89,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6232,1755.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,493.0,10.02,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,494.0,9.04,10.29,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,495.0,8.05,9.82,0.05,0.06,0.951,-0.03,0.005,289,89,0.014,7263,15928,10312.7,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,496.0,7.09,8.97,0.07,0.08,0.946,-0.041,0.012,320,79,0.019,3279,10535,6614.1,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,497.0,6.14,7.01,0.1,0.11,0.938,-0.053,0.019,373,136,0.025,2568,16318,7128.700000000001,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,498.0,5.22,6.09,0.14,0.15,0.917,-0.077,0.031,834,1004,0.035,942,22054,5882.400000000001,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,499.0,4.94,5.05,0.21,0.22,0.889,-0.107,0.044,772,750,0.047,3638,31216,20495.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,500.0,4.05,4.14,0.31,0.32,0.845,-0.153,0.061,3387,6880,0.062,8039,127745,70502.5,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,501.0,3.21,3.27,0.46,0.47,0.786,-0.214,0.079,3609,3765,0.08,1120,49702,37471.1,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,502.0,2.44,2.48,0.68,0.69,0.705,-0.295,0.098,1664,14053,0.098,4093,77401,56418.600000000006,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,503.0,1.76,1.79,0.99,1.01,0.603,-0.397,0.114,3487,23586,0.114,4086,87800,86332.20000000001,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,504.0,1.2,1.22,1.43,1.45,0.486,-0.514,0.12,3202,71281,0.12,4479,84667,92172.0,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,505.0,0.77,0.79,1.99,2.02,0.367,-0.633,0.115,5116,75555,0.115,5956,130655,127328.0,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,506.0,0.48,0.49,2.68,2.73,0.258,-0.742,0.099,887,61335,0.099,2752,100096,36026.100000000006,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,507.0,0.28,0.3,3.46,3.56,0.173,-0.827,0.078,1316,72148,0.078,2312,112343,28298.400000000005,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,508.0,0.17,0.18,4.21,4.59,0.113,-0.887,0.057,660,130567,0.057,4293,97077,28232.1,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,509.0,0.11,0.12,5.06,5.44,0.074,-0.926,0.04,857,107213,0.04,3159,50577,16063.999999999998,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,510.0,0.07,0.08,6.0,6.4,0.049,-0.951,0.028,5408,178728,0.028,1336,30968,18883.2,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,511.0,0.04,0.05,7.17,7.98,0.031,-0.969,0.018,2566,73223,0.018,1546,19244,7401.599999999999,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,512.0,0.02,0.03,8.09,8.98,0.018,-0.982,0.012,3425,93114,0.012,1794,14335,6262.8,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,513.0,0.01,0.02,8.27,10.19,0.011,-0.989,0.007,1679,82017,0.007,739,2632,1692.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,514.0,0.01,0.02,9.2,12.05,0.01,-0.99,0.006,929,43595,0.006,1002,1206,1158.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86561,0.003,1001,1052,2183.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,516.0,0.0,0.01,11.63,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,517.0,0.0,0.01,12.24,14.97,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,518.0,0.0,0.01,13.61,15.89,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,519.0,0.0,0.01,14.4,17.04,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,520.0,0.0,0.01,15.62,16.81,0.003,-0.997,0.002,5209,13296,0.002,280,202,1097.8000000000002,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,521.0,0.0,0.01,16.62,18.7,0.003,-0.997,0.001,2503,15954,0.001,62,8,256.5,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,522.0,0.0,0.01,17.18,20.02,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,523.0,0.0,0.01,18.17,20.96,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,524.0,0.0,0.01,19.21,22.04,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,525.0,0.0,0.01,20.21,21.71,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,526.0,0.0,0.01,21.17,24.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,527.0,0.0,0.01,22.21,24.69,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,686183.2000000001]
["2025-03-03T14:23:46.000000000",503.765,528.0,0.0,0.01,23.21,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,686183.2000000001]
["2025-03-03T14:23:57.000000000",503.89,479.0,23.99,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,480.0,22.99,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,481.0,21.99,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,482.0,20.99,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,483.0,19.99,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,484.0,18.99,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,485.0,18.0,19.61,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,486.0,17.0,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,487.0,16.0,18.16,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2404,623.4,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,488.0,15.0,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,489.0,14.0,16.24,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,490.0,13.01,14.01,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9505,3563.2,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,491.0,12.01,13.44,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,492.0,10.88,12.89,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,493.0,9.87,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7666,1648.5000000000002,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,494.0,9.04,10.29,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,495.0,8.05,9.82,0.05,0.06,0.97,-0.03,0.014,289,89,0.014,7263,15928,10572.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,496.0,6.96,8.97,0.06,0.07,0.959,-0.041,0.019,320,79,0.019,3279,10535,6838.1,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,497.0,6.14,7.13,0.09,0.1,0.943,-0.057,0.026,373,136,0.026,2568,16318,7646.6,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,498.0,5.23,6.21,0.14,0.15,0.922,-0.078,0.035,834,1004,0.035,942,22054,6216.000000000001,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,499.0,5.05,5.17,0.2,0.21,0.888,-0.111,0.048,772,750,0.048,3638,31217,21168.0,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,500.0,4.16,4.25,0.29,0.3,0.845,-0.155,0.063,3387,6880,0.063,8039,127760,71983.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,501.0,3.31,3.36,0.43,0.44,0.782,-0.218,0.081,3609,3765,0.081,1120,49713,38304.9,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,502.0,2.53,2.57,0.64,0.65,0.699,-0.301,0.1,1664,14053,0.1,4093,77415,57570.00000000001,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,503.0,1.84,1.87,0.94,0.95,0.595,-0.405,0.115,3487,23629,0.115,4086,87888,87089.5,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,504.0,1.26,1.28,1.36,1.38,0.478,-0.522,0.12,3202,71306,0.12,4479,84691,92172.0,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,505.0,0.81,0.83,1.9,1.94,0.359,-0.641,0.114,5116,75584,0.114,5956,130678,126220.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,506.0,0.5,0.51,2.57,2.63,0.253,-0.747,0.097,887,61367,0.097,2752,100096,35298.3,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,507.0,0.3,0.31,3.35,3.45,0.168,-0.831,0.076,1316,72190,0.075,2312,112343,27341.6,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,508.0,0.18,0.19,4.21,4.55,0.112,-0.885,0.056,660,130569,0.053,4293,97077,26448.9,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,509.0,0.11,0.12,5.06,5.33,0.073,-0.921,0.039,857,107213,0.034,3159,50577,14082.9,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,510.0,0.07,0.08,6.0,6.3,0.049,-0.941,0.027,5408,178732,0.02,1336,30968,17273.6,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,511.0,0.04,0.05,7.06,7.59,0.031,-0.951,0.018,2566,73223,0.006,1546,19244,5546.4,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,512.0,0.02,0.03,8.04,8.49,0.018,-1.0,0.011,3425,93133,0.0,1794,14345,3767.5,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,513.0,0.01,0.02,8.27,10.19,0.011,-1.0,0.007,1679,82017,0.0,739,2632,1175.3,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,514.0,0.01,0.02,9.18,12.05,0.01,-1.0,0.006,929,43595,0.0,1002,1206,557.4,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86561,0.0,1001,1052,1883.1,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,516.0,0.0,0.01,11.63,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,517.0,0.0,0.01,12.18,14.97,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,518.0,0.0,0.01,13.61,15.89,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,519.0,0.0,0.01,14.4,17.04,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,520.0,0.0,0.01,15.62,16.8,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,521.0,0.0,0.01,16.62,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,522.0,0.0,0.01,17.16,20.02,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,523.0,0.0,0.01,18.17,20.96,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,524.0,0.0,0.01,19.21,22.04,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,525.0,0.0,0.01,20.21,21.71,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,526.0,0.0,0.01,21.17,24.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,527.0,0.0,0.01,22.21,24.69,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677912.2000000001]
["2025-03-03T14:23:57.000000000",503.89,528.0,0.0,0.01,23.21,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677912.2000000001]
["2025-03-03T14:24:09.000000000",504.035,480.0,23.1,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679743.5]
["2025-03-03T14:24:09.000000000",504.035,481.0,22.06,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679743.5]
["2025-03-03T14:24:09.000000000",504.035,482.0,21.06,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,483.0,20.06,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,484.0,19.06,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679743.5]
["2025-03-03T14:24:09.000000000",504.035,485.0,18.11,20.01,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,679743.5]
["2025-03-03T14:24:09.000000000",504.035,486.0,17.06,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2009,39.7,679743.5]
["2025-03-03T14:24:09.000000000",504.035,487.0,16.06,18.48,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2404,623.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,488.0,15.06,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679743.5]
["2025-03-03T14:24:09.000000000",504.035,489.0,14.11,16.29,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,490.0,13.12,14.34,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,679743.5]
["2025-03-03T14:24:09.000000000",504.035,491.0,12.07,13.84,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3930,539.1999999999999,679743.5]
["2025-03-03T14:24:09.000000000",504.035,492.0,11.08,13.09,0.01,0.02,0.987,-0.013,0.006,3,3,0.006,2926,6232,1757.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,493.0,10.09,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7666,1648.5000000000002,679743.5]
["2025-03-03T14:24:09.000000000",504.035,494.0,9.15,11.28,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,679743.5]
["2025-03-03T14:24:09.000000000",504.035,495.0,8.16,9.82,0.05,0.06,0.971,-0.029,0.014,289,89,0.014,7263,15929,10572.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,496.0,7.15,8.97,0.06,0.07,0.964,-0.036,0.018,320,79,0.018,3279,10535,6478.2,679743.5]
["2025-03-03T14:24:09.000000000",504.035,497.0,6.25,7.26,0.08,0.09,0.948,-0.052,0.024,373,136,0.024,2568,16318,7058.400000000001,679743.5]
["2025-03-03T14:24:09.000000000",504.035,498.0,5.31,6.33,0.12,0.13,0.928,-0.072,0.033,834,1004,0.033,942,22055,5860.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,499.0,5.18,5.3,0.18,0.19,0.901,-0.099,0.044,772,750,0.044,3638,31222,19404.0,679743.5]
["2025-03-03T14:24:09.000000000",504.035,500.0,4.28,4.39,0.27,0.28,0.858,-0.142,0.059,3387,6880,0.059,8039,127827,67413.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,501.0,3.42,3.5,0.39,0.4,0.8,-0.2,0.077,3609,3776,0.077,1120,50031,36413.3,679743.5]
["2025-03-03T14:24:09.000000000",504.035,502.0,2.62,2.67,0.59,0.61,0.722,-0.277,0.097,1664,14063,0.097,4093,77455,55842.90000000001,679743.5]
["2025-03-03T14:24:09.000000000",504.035,503.0,1.92,1.95,0.88,0.9,0.622,-0.378,0.113,3487,23676,0.113,4086,88026,85574.90000000001,679743.5]
["2025-03-03T14:24:09.000000000",504.035,504.0,1.34,1.35,1.28,1.29,0.505,-0.495,0.122,3202,71356,0.123,4479,84733,94156.1,679743.5]
["2025-03-03T14:24:09.000000000",504.035,505.0,0.87,0.88,1.8,1.84,0.384,-0.616,0.117,5116,75719,0.117,5956,130695,129542.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,506.0,0.54,0.55,2.46,2.52,0.274,-0.726,0.102,887,61385,0.102,2752,100099,37117.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,507.0,0.32,0.33,3.22,3.33,0.185,-0.815,0.081,1316,72192,0.08,2312,112349,29155.60000000001,679743.5]
["2025-03-03T14:24:09.000000000",504.035,508.0,0.19,0.2,4.08,4.2,0.119,-0.879,0.059,660,130594,0.057,4293,97119,28364.1,679743.5]
["2025-03-03T14:24:09.000000000",504.035,509.0,0.12,0.13,4.86,5.2,0.079,-0.917,0.042,857,107233,0.038,3159,50577,15603.6,679743.5]
["2025-03-03T14:24:09.000000000",504.035,510.0,0.07,0.08,5.8,6.2,0.05,-0.941,0.029,5408,178733,0.022,1336,30972,18622.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,511.0,0.04,0.05,6.95,7.59,0.031,-0.953,0.019,2566,73273,0.007,1546,19244,5957.6,679743.5]
["2025-03-03T14:24:09.000000000",504.035,512.0,0.02,0.03,7.66,8.49,0.018,-1.0,0.012,3425,93133,0.0,1794,14349,4110.0,679743.5]
["2025-03-03T14:24:09.000000000",504.035,513.0,0.01,0.02,8.27,10.19,0.011,-1.0,0.007,1679,82017,0.0,739,2632,1175.3,679743.5]
["2025-03-03T14:24:09.000000000",504.035,514.0,0.01,0.02,9.03,11.85,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,679743.5]
["2025-03-03T14:24:09.000000000",504.035,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86561,0.0,1001,1052,1883.1,679743.5]
["2025-03-03T14:24:09.000000000",504.035,516.0,0.0,0.01,11.63,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,679743.5]
["2025-03-03T14:24:09.000000000",504.035,517.0,0.0,0.01,12.06,14.85,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679743.5]
["2025-03-03T14:24:09.000000000",504.035,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,519.0,0.0,0.01,14.4,16.85,0.003,-1.0,0.002,1039,11843,0.0,428,25,207.8,679743.5]
["2025-03-03T14:24:09.000000000",504.035,520.0,0.0,0.01,15.62,16.65,0.003,-1.0,0.002,5209,13296,0.0,280,202,1041.8000000000002,679743.5]
["2025-03-03T14:24:09.000000000",504.035,521.0,0.0,0.01,16.42,18.7,0.003,-1.0,0.001,2503,15954,0.0,62,8,250.3,679743.5]
["2025-03-03T14:24:09.000000000",504.035,522.0,0.0,0.01,17.01,19.54,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679743.5]
["2025-03-03T14:24:09.000000000",504.035,523.0,0.0,0.01,18.01,20.43,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679743.5]
["2025-03-03T14:24:09.000000000",504.035,524.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679743.5]
["2025-03-03T14:24:09.000000000",504.035,525.0,0.0,0.01,20.13,21.43,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679743.5]
["2025-03-03T14:24:09.000000000",504.035,526.0,0.0,0.01,21.01,23.43,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679743.5]
["2025-03-03T14:24:09.000000000",504.035,527.0,0.0,0.01,22.01,24.38,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679743.5]
["2025-03-03T14:24:09.000000000",504.035,528.0,0.0,0.01,23.01,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679743.5]
["2025-03-03T14:24:09.000000000",504.035,529.0,0.0,0.01,24.08,26.85,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679743.5]
["2025-03-03T14:24:20.000000000",503.95,479.0,24.06,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,480.0,23.1,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,481.0,22.06,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,482.0,21.06,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,483.0,20.06,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,484.0,19.06,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,485.0,18.11,20.01,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,486.0,17.06,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2009,39.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,487.0,16.06,18.79,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2404,620.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,490.0,13.12,14.25,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,491.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,492.0,11.08,13.09,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6232,1463.0,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,493.0,10.09,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,494.0,9.15,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,495.0,8.16,9.82,0.05,0.06,0.952,-0.029,0.004,289,89,0.014,7263,15929,10283.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,496.0,7.15,8.97,0.06,0.07,0.95,-0.036,0.009,320,79,0.018,3279,10535,6190.2,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,497.0,6.25,7.18,0.09,0.1,0.939,-0.052,0.019,373,136,0.024,2568,16318,6871.9,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,498.0,5.31,6.28,0.13,0.14,0.922,-0.073,0.029,834,1004,0.033,942,22055,5527.200000000001,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,499.0,5.1,5.22,0.19,0.2,0.897,-0.099,0.042,772,750,0.045,3638,31223,19613.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,500.0,4.2,4.3,0.28,0.29,0.856,-0.142,0.058,3387,6880,0.06,8039,127840,67878.59999999999,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,501.0,3.34,3.42,0.41,0.42,0.797,-0.203,0.077,3609,3776,0.078,1120,50081,36525.3,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,502.0,2.56,2.61,0.61,0.62,0.719,-0.281,0.096,1664,14063,0.097,4093,77481,55676.5,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,503.0,1.86,1.9,0.9,0.92,0.618,-0.381,0.113,3487,23680,0.113,4086,88086,85574.90000000001,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,504.0,1.28,1.3,1.31,1.34,0.502,-0.498,0.128,3202,71463,0.128,4479,84738,98316.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,505.0,0.83,0.85,1.85,1.88,0.379,-0.621,0.119,5116,75746,0.119,5956,130696,131756.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,506.0,0.51,0.53,2.53,2.59,0.269,-0.731,0.103,887,61391,0.103,2752,100109,37481.7,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,507.0,0.3,0.32,3.3,3.39,0.18,-0.82,0.081,1316,72193,0.081,2312,112349,29386.800000000007,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,508.0,0.18,0.19,4.16,4.28,0.119,-0.881,0.059,660,130611,0.059,4293,97130,29222.7,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,509.0,0.11,0.12,4.86,5.22,0.075,-0.925,0.041,857,107237,0.041,3159,50587,16465.600000000002,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,510.0,0.07,0.08,5.8,6.2,0.05,-0.95,0.029,5408,178734,0.029,1336,30972,19557.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,511.0,0.04,0.05,7.0,7.59,0.031,-0.969,0.019,2566,73276,0.019,1546,19244,7812.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,512.0,0.02,0.03,7.91,8.49,0.018,-0.982,0.012,3425,93134,0.012,1794,14349,6262.8,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,513.0,0.01,0.02,8.27,10.19,0.011,-0.989,0.007,1679,82019,0.007,739,2632,1692.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,514.0,0.01,0.02,9.03,11.85,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86561,0.003,1001,1052,2183.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,516.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,517.0,0.0,0.01,12.02,14.85,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,519.0,0.0,0.01,14.4,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,520.0,0.0,0.01,15.62,16.71,0.003,-0.997,0.002,5209,13296,0.002,280,202,1097.8000000000002,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,521.0,0.0,0.01,16.42,18.7,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,522.0,0.0,0.01,17.01,19.54,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,523.0,0.0,0.01,18.01,20.43,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,524.0,0.0,0.01,19.01,21.99,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,525.0,0.0,0.01,20.04,21.68,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,526.0,0.0,0.01,21.01,23.37,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,527.0,0.0,0.01,22.01,24.38,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,694470.1000000001]
["2025-03-03T14:24:20.000000000",503.95,528.0,0.0,0.01,23.01,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,479.0,24.06,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,480.0,23.1,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,481.0,22.06,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,482.0,21.06,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,483.0,20.06,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,484.0,19.06,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,485.0,18.11,20.01,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,486.0,17.06,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2009,39.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,487.0,16.06,18.79,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,490.0,13.12,14.25,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,491.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,492.0,11.08,13.09,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6232,1463.0,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,493.0,10.09,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,494.0,9.15,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,495.0,8.16,9.82,0.05,0.06,0.952,-0.029,0.004,289,89,0.014,7263,15929,10283.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,496.0,7.15,8.97,0.06,0.07,0.95,-0.036,0.009,320,79,0.018,3279,10535,6190.2,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,497.0,6.25,7.18,0.09,0.1,0.939,-0.052,0.019,373,136,0.024,2568,16318,6871.9,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,498.0,5.31,6.26,0.13,0.14,0.922,-0.073,0.029,834,1004,0.033,942,22055,5527.200000000001,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,499.0,5.1,5.21,0.19,0.2,0.897,-0.099,0.042,772,750,0.045,3638,31223,19613.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,500.0,4.2,4.3,0.28,0.29,0.856,-0.142,0.058,3387,6880,0.06,8039,127842,67878.59999999999,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,501.0,3.34,3.42,0.41,0.42,0.797,-0.203,0.077,3609,3776,0.078,1120,50086,36525.3,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,502.0,2.56,2.61,0.61,0.62,0.719,-0.281,0.096,1664,14063,0.097,4093,77489,55676.5,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,503.0,1.86,1.89,0.9,0.91,0.618,-0.381,0.113,3487,23682,0.113,4086,88093,85574.90000000001,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,504.0,1.28,1.3,1.31,1.33,0.502,-0.498,0.128,3202,71466,0.128,4479,84749,98316.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,505.0,0.83,0.84,1.85,1.89,0.379,-0.621,0.119,5116,75775,0.119,5956,130731,131756.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,506.0,0.51,0.52,2.52,2.58,0.269,-0.731,0.103,887,61394,0.103,2752,100109,37481.7,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,507.0,0.31,0.32,3.3,3.39,0.18,-0.82,0.081,1316,72193,0.081,2312,112349,29386.800000000007,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,508.0,0.18,0.19,4.16,4.27,0.119,-0.881,0.059,660,130611,0.059,4293,97130,29222.7,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,509.0,0.11,0.12,4.86,5.19,0.075,-0.925,0.041,857,107237,0.041,3159,50587,16465.600000000002,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,510.0,0.07,0.08,5.8,6.2,0.05,-0.95,0.029,5408,178735,0.029,1336,30972,19557.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,511.0,0.04,0.05,7.01,7.59,0.031,-0.969,0.019,2566,73276,0.019,1546,19244,7812.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,512.0,0.02,0.03,7.92,8.49,0.018,-0.982,0.012,3425,93199,0.012,1794,14349,6262.8,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,513.0,0.01,0.02,8.27,10.19,0.011,-0.989,0.007,1679,82019,0.007,739,2632,1692.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,514.0,0.01,0.02,9.03,11.85,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86561,0.003,1001,1052,2183.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,516.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,517.0,0.0,0.01,12.02,14.85,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,519.0,0.0,0.01,14.4,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,520.0,0.0,0.01,15.62,16.1,0.003,-0.997,0.002,5209,13296,0.002,280,202,1097.8000000000002,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,521.0,0.0,0.01,16.42,18.7,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,522.0,0.0,0.01,17.01,19.54,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,523.0,0.0,0.01,18.01,20.43,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,524.0,0.0,0.01,19.01,21.95,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,525.0,0.0,0.01,20.04,21.68,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,526.0,0.0,0.01,21.01,23.37,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,527.0,0.0,0.01,22.01,24.38,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,694470.1000000001]
["2025-03-03T14:24:31.000000000",503.955,528.0,0.0,0.01,23.01,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,694470.1000000001]
["2025-03-03T14:24:42.000000000",503.785,479.0,24.06,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,480.0,23.1,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,481.0,22.0,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,482.0,21.06,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,483.0,20.06,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,484.0,19.06,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,485.0,18.11,20.01,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,486.0,17.06,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2010,39.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,487.0,16.06,18.3,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,490.0,13.12,14.25,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,491.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,492.0,10.95,13.09,0.02,0.03,1.0,-0.009,0.0,3,3,0.005,2926,6232,1463.0,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,493.0,9.96,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,494.0,9.15,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,495.0,8.16,9.82,0.05,0.06,0.952,-0.03,0.005,289,89,0.014,7263,15929,10312.7,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,496.0,7.02,8.97,0.06,0.07,0.95,-0.036,0.01,320,79,0.018,3279,10535,6222.2,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,497.0,6.25,7.1,0.09,0.1,0.939,-0.052,0.019,373,136,0.025,2568,16318,7128.700000000001,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,498.0,5.31,6.18,0.13,0.14,0.921,-0.073,0.03,834,1004,0.034,942,22061,5704.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,499.0,4.94,5.05,0.2,0.21,0.893,-0.104,0.044,772,750,0.046,3638,31238,20131.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,500.0,4.04,4.14,0.3,0.31,0.852,-0.147,0.06,3387,6884,0.061,8039,127864,69359.9,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,501.0,3.2,3.28,0.44,0.46,0.792,-0.208,0.079,3609,3776,0.079,1120,50110,37359.1,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,502.0,2.44,2.48,0.66,0.68,0.712,-0.29,0.099,1664,14064,0.098,4093,77514,56585.0,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,503.0,1.76,1.78,0.97,0.99,0.608,-0.392,0.114,3487,23683,0.114,4086,88103,86332.20000000001,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,504.0,1.2,1.22,1.4,1.43,0.491,-0.509,0.122,3202,71573,0.122,4479,84755,93708.2,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,505.0,0.77,0.78,1.97,2.0,0.369,-0.631,0.118,5116,75861,0.117,5956,130738,130054.0,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,506.0,0.47,0.49,2.66,2.72,0.26,-0.741,0.101,887,61399,0.101,2752,100109,36753.9,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,507.0,0.28,0.29,3.45,3.54,0.174,-0.826,0.079,1316,72193,0.079,2312,112349,28661.2,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,508.0,0.17,0.18,4.33,4.44,0.114,-0.886,0.057,660,130616,0.057,4293,97130,28232.1,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,509.0,0.1,0.11,4.86,5.39,0.074,-0.926,0.04,857,107237,0.04,3159,50587,16063.999999999998,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,510.0,0.07,0.08,5.8,6.4,0.049,-0.95,0.028,5408,178750,0.028,1336,30972,18883.2,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,511.0,0.04,0.05,7.1,7.59,0.031,-0.969,0.019,2566,73276,0.019,1546,19244,7812.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,512.0,0.02,0.03,8.0,8.49,0.018,-0.982,0.012,3425,93199,0.012,1794,14349,6262.8,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,513.0,0.01,0.02,8.42,10.19,0.011,-0.989,0.007,1679,82021,0.007,739,2632,1692.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,514.0,0.01,0.02,9.4,11.85,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86561,0.003,1001,1052,2183.4,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,516.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,517.0,0.0,0.01,12.39,14.85,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,519.0,0.0,0.01,14.4,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,520.0,0.0,0.01,15.62,16.38,0.003,-0.997,0.002,5209,13296,0.002,280,204,1097.8000000000002,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,521.0,0.0,0.01,16.42,18.7,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,522.0,0.0,0.01,17.38,19.59,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,523.0,0.0,0.01,18.39,20.58,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,524.0,0.0,0.01,19.38,22.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,525.0,0.0,0.01,20.38,21.45,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,526.0,0.0,0.01,21.39,23.57,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,527.0,0.0,0.01,22.38,24.53,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,689633.1000000002]
["2025-03-03T14:24:42.000000000",503.785,528.0,0.0,0.01,23.38,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,689633.1000000002]
["2025-03-03T14:24:53.000000000",503.705,479.0,24.06,26.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,480.0,23.1,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,481.0,22.0,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,482.0,21.06,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,483.0,20.06,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,484.0,19.06,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,485.0,18.11,20.01,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,486.0,17.06,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2010,39.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,487.0,16.06,18.43,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,490.0,13.12,14.11,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,491.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3930,534.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,492.0,10.95,13.09,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6232,1755.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,493.0,9.96,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,494.0,9.15,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,495.0,8.16,9.82,0.05,0.06,0.952,-0.03,0.005,289,89,0.014,7263,15929,10312.7,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,496.0,7.02,8.97,0.07,0.08,0.947,-0.041,0.012,320,79,0.019,3279,10535,6614.1,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,497.0,6.25,6.96,0.09,0.1,0.938,-0.053,0.02,373,136,0.026,2568,16348,7422.799999999999,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,498.0,5.31,6.04,0.14,0.15,0.917,-0.078,0.032,834,1004,0.035,942,22069,5965.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,499.0,4.87,4.98,0.21,0.22,0.889,-0.109,0.045,772,750,0.048,3638,31263,20936.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,500.0,3.98,4.08,0.31,0.32,0.844,-0.155,0.062,3387,6884,0.063,8039,127871,71645.1,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,501.0,3.14,3.2,0.46,0.47,0.783,-0.217,0.081,3609,3776,0.082,1120,50113,38416.9,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,502.0,2.38,2.42,0.68,0.69,0.698,-0.302,0.1,1664,14064,0.1,4093,77517,57570.00000000001,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,503.0,1.71,1.74,1.0,1.02,0.593,-0.407,0.115,3487,23718,0.115,4086,88173,87089.5,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,504.0,1.16,1.18,1.44,1.46,0.475,-0.525,0.123,3202,71590,0.123,4479,84766,94476.3,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,505.0,0.74,0.76,2.02,2.04,0.354,-0.646,0.116,5116,75866,0.116,5956,130743,128435.2,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,506.0,0.45,0.47,2.72,2.78,0.247,-0.753,0.098,887,61399,0.098,2752,100109,35662.200000000004,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,507.0,0.27,0.28,3.52,3.61,0.165,-0.835,0.076,1316,72198,0.076,2312,112349,27572.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,508.0,0.16,0.17,4.4,4.5,0.108,-0.892,0.055,660,130621,0.055,4293,97130,27241.500000000004,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,509.0,0.1,0.11,4.86,5.46,0.069,-0.931,0.038,857,107262,0.038,3159,50587,15260.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,510.0,0.07,0.08,5.8,6.46,0.049,-0.951,0.027,5408,178750,0.027,1336,30972,18208.8,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,511.0,0.04,0.05,7.22,7.59,0.03,-0.969,0.018,2566,73276,0.018,1546,19244,7401.599999999999,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,512.0,0.02,0.03,8.13,8.49,0.018,-0.982,0.011,3425,93201,0.011,1794,14349,5740.9,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,513.0,0.01,0.02,8.42,10.19,0.011,-0.989,0.007,1679,82021,0.007,739,2632,1692.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,514.0,0.01,0.02,9.4,11.85,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86563,0.003,1001,1052,2183.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,516.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,517.0,0.0,0.01,12.39,14.85,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,519.0,0.0,0.01,14.4,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,520.0,0.0,0.01,15.62,16.51,0.003,-0.997,0.002,5209,13296,0.002,280,204,1097.8000000000002,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,521.0,0.0,0.01,16.42,18.7,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,522.0,0.0,0.01,17.38,19.59,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,523.0,0.0,0.01,18.39,20.58,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,524.0,0.0,0.01,19.38,22.02,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,525.0,0.0,0.01,20.38,21.46,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,526.0,0.0,0.01,21.39,23.57,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,527.0,0.0,0.01,22.38,24.53,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,690330.7000000002]
["2025-03-03T14:24:53.000000000",503.705,528.0,0.0,0.01,23.38,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,690330.7000000002]
["2025-03-03T14:25:04.000000000",503.645,479.0,24.06,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,480.0,23.1,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,481.0,21.93,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,482.0,21.06,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,483.0,20.06,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,484.0,18.93,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,485.0,18.11,19.97,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,486.0,17.06,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2010,39.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,487.0,15.93,18.4,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,490.0,13.12,14.07,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,491.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3940,534.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,492.0,10.95,13.09,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6234,1755.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,493.0,9.96,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7666,1624.0000000000002,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,494.0,9.15,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,495.0,8.16,9.82,0.05,0.06,0.952,-0.03,0.005,289,89,0.014,7263,15929,10312.7,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,496.0,7.02,8.97,0.07,0.08,0.947,-0.041,0.012,320,79,0.019,3279,10535,6614.1,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,497.0,6.25,6.92,0.1,0.11,0.938,-0.053,0.02,373,136,0.026,2568,16350,7422.799999999999,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,498.0,5.31,6.0,0.14,0.15,0.917,-0.078,0.032,834,1004,0.035,942,22069,5965.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,499.0,4.81,4.92,0.22,0.23,0.889,-0.109,0.045,772,750,0.048,3638,31266,20936.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,500.0,3.92,4.02,0.32,0.33,0.844,-0.155,0.062,3387,6884,0.063,8039,127876,71645.1,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,501.0,3.1,3.16,0.47,0.49,0.783,-0.217,0.081,3609,3776,0.082,1120,50167,38416.9,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,502.0,2.34,2.38,0.7,0.72,0.698,-0.302,0.1,1664,14065,0.1,4093,77528,57570.00000000001,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,503.0,1.68,1.7,1.03,1.05,0.593,-0.407,0.115,3487,23719,0.115,4086,88216,87089.5,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,504.0,1.14,1.15,1.48,1.5,0.475,-0.525,0.123,3202,71594,0.123,4479,84771,94476.3,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,505.0,0.72,0.74,2.06,2.1,0.354,-0.646,0.116,5116,75870,0.116,5956,130743,128435.2,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,506.0,0.44,0.46,2.76,2.82,0.247,-0.753,0.098,887,61413,0.098,2752,100109,35662.200000000004,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,507.0,0.26,0.27,3.57,3.67,0.165,-0.835,0.076,1316,72223,0.076,2312,112349,27572.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,508.0,0.16,0.17,4.45,4.57,0.103,-0.892,0.053,660,130622,0.055,4293,97131,27109.500000000004,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,509.0,0.1,0.11,4.86,5.51,0.069,-0.931,0.038,857,107262,0.038,3159,50587,15260.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,510.0,0.07,0.08,6.06,7.19,0.049,-0.951,0.027,5408,178751,0.027,1336,30972,18208.8,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,511.0,0.04,0.05,7.25,7.58,0.03,-0.969,0.018,2566,73276,0.018,1546,19245,7401.599999999999,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,512.0,0.02,0.03,8.15,8.58,0.018,-0.982,0.011,3425,93208,0.011,1794,14349,5740.9,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,513.0,0.01,0.02,8.42,10.19,0.011,-0.989,0.007,1679,82021,0.007,739,2632,1692.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,514.0,0.01,0.02,9.4,11.64,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86563,0.003,1001,1052,2183.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,516.0,0.0,0.01,11.43,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,517.0,0.0,0.01,12.39,14.63,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,519.0,0.0,0.01,14.4,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,520.0,0.0,0.01,15.62,16.71,0.003,-0.997,0.002,5209,13296,0.002,280,204,1097.8000000000002,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,521.0,0.0,0.01,16.42,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,522.0,0.0,0.01,17.38,19.59,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,523.0,0.0,0.01,18.39,20.63,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,524.0,0.0,0.01,19.38,22.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,525.0,0.0,0.01,20.38,21.52,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,526.0,0.0,0.01,21.39,23.57,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,527.0,0.0,0.01,22.38,24.53,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,690198.7000000002]
["2025-03-03T14:25:04.000000000",503.645,528.0,0.0,0.01,23.38,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,690198.7000000002]
["2025-03-03T14:25:15.000000000",503.495,479.0,23.86,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,480.0,22.93,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,481.0,21.93,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,482.0,20.93,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,483.0,19.86,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,484.0,18.93,21.35,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,485.0,18.11,19.97,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,486.0,16.93,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2010,39.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,487.0,15.93,18.45,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,488.0,15.06,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,489.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,10,1,0.003,796,19416,238.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,490.0,13.12,13.94,0.01,0.02,1.0,-0.008,0.0,91,90,0.004,8817,9506,3526.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,491.0,11.92,13.84,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,3940,534.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,492.0,10.78,13.09,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6234,1755.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,493.0,9.78,11.95,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7669,1624.0000000000002,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,494.0,8.97,11.3,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5654,3311.9999999999995,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,495.0,8.16,9.82,0.05,0.06,0.952,-0.03,0.005,289,89,0.015,7263,15930,11038.999999999998,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,496.0,6.84,8.97,0.07,0.08,0.946,-0.041,0.012,320,79,0.02,3279,10535,6942.0,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,497.0,6.25,6.79,0.1,0.11,0.934,-0.058,0.022,373,136,0.027,2568,16350,7754.2,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,498.0,5.31,5.87,0.15,0.16,0.916,-0.079,0.033,834,1004,0.036,942,22073,6143.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,499.0,4.68,4.78,0.23,0.24,0.881,-0.116,0.048,772,750,0.05,3638,31271,21895.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,500.0,3.8,3.89,0.34,0.35,0.835,-0.163,0.065,3387,6891,0.065,8039,127881,74269.0,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,501.0,2.98,3.04,0.5,0.52,0.771,-0.228,0.084,3609,3777,0.084,1120,50197,39723.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,502.0,2.24,2.27,0.75,0.76,0.685,-0.315,0.103,1664,14069,0.102,4093,77558,58887.8,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,503.0,1.59,1.61,1.09,1.11,0.578,-0.42,0.117,3487,23737,0.116,4086,88373,88195.5,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,504.0,1.06,1.08,1.56,1.59,0.459,-0.539,0.12,3202,71636,0.121,4479,84794,92619.9,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,505.0,0.67,0.69,2.16,2.21,0.34,-0.659,0.113,5116,75934,0.114,5956,130773,125709.2,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,506.0,0.41,0.42,2.88,2.94,0.237,-0.763,0.095,887,61471,0.095,2752,100110,34570.5,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,507.0,0.25,0.26,3.7,3.8,0.156,-0.845,0.073,1316,72224,0.073,2312,112349,26484.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,508.0,0.15,0.16,4.6,4.7,0.103,-0.898,0.053,660,130648,0.052,4293,97132,25821.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,509.0,0.09,0.1,5.02,5.66,0.068,-0.932,0.037,857,107262,0.037,3159,50589,14859.2,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,510.0,0.06,0.07,6.06,7.19,0.048,-0.952,0.026,5408,178760,0.027,1336,30972,17668.0,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,511.0,0.04,0.05,7.37,7.62,0.03,-0.97,0.018,2566,73276,0.018,1546,19245,7401.599999999999,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,512.0,0.02,0.03,8.27,8.62,0.018,-0.982,0.011,3425,93208,0.011,1794,14349,5740.9,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,513.0,0.01,0.02,8.61,10.19,0.011,-0.989,0.007,1679,82021,0.007,739,2632,1692.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,514.0,0.01,0.02,9.58,11.64,0.01,-0.99,0.006,929,43596,0.006,1002,1206,1158.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,515.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,6277,86563,0.003,1001,1052,2183.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,516.0,0.0,0.01,11.57,13.2,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,517.0,0.0,0.01,12.57,14.63,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,518.0,0.0,0.01,13.61,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,519.0,0.0,0.01,14.57,16.37,0.003,-0.997,0.002,1039,11843,0.002,428,25,293.4,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,520.0,0.0,0.01,15.62,16.71,0.003,-0.997,0.002,5209,13296,0.002,280,204,1097.8000000000002,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,521.0,0.0,0.01,16.56,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,522.0,0.0,0.01,17.56,19.59,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,523.0,0.0,0.01,18.56,20.63,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,524.0,0.0,0.01,19.56,22.11,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,525.0,0.0,0.01,20.56,21.65,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,526.0,0.0,0.01,21.56,23.64,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,527.0,0.0,0.01,22.56,24.53,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,690082.7000000001]
["2025-03-03T14:25:15.000000000",503.495,528.0,0.0,0.01,23.56,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,690082.7000000001]
["2025-03-03T14:25:27.000000000",503.49,479.0,23.86,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679634.3]
["2025-03-03T14:25:27.000000000",503.49,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679634.3]
["2025-03-03T14:25:27.000000000",503.49,481.0,21.79,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679634.3]
["2025-03-03T14:25:27.000000000",503.49,482.0,20.75,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,483.0,19.86,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679634.3]
["2025-03-03T14:25:27.000000000",503.49,484.0,18.75,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679634.3]
["2025-03-03T14:25:27.000000000",503.49,485.0,17.91,20.17,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,679634.3]
["2025-03-03T14:25:27.000000000",503.49,486.0,16.73,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2010,39.7,679634.3]
["2025-03-03T14:25:27.000000000",503.49,487.0,15.74,18.46,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,679634.3]
["2025-03-03T14:25:27.000000000",503.49,488.0,14.86,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679634.3]
["2025-03-03T14:25:27.000000000",503.49,489.0,14.11,16.29,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,796,19416,241.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,490.0,12.92,13.91,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,679634.3]
["2025-03-03T14:25:27.000000000",503.49,491.0,11.92,13.84,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3940,539.1999999999999,679634.3]
["2025-03-03T14:25:27.000000000",503.49,492.0,10.75,12.9,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6234,2050.3,679634.3]
["2025-03-03T14:25:27.000000000",503.49,493.0,9.76,11.9,0.02,0.03,0.986,-0.014,0.008,35,3,0.008,2320,7671,1884.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,494.0,8.97,11.3,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,495.0,8.16,9.82,0.05,0.06,0.969,-0.031,0.015,289,89,0.015,7263,15930,11327.999999999998,679634.3]
["2025-03-03T14:25:27.000000000",503.49,496.0,6.82,8.95,0.07,0.08,0.958,-0.042,0.02,320,79,0.02,3279,10535,7198.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,497.0,6.25,6.79,0.1,0.11,0.941,-0.059,0.028,373,136,0.028,2568,16381,8234.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,498.0,5.31,5.84,0.15,0.16,0.916,-0.084,0.038,834,1004,0.038,942,22073,6748.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,499.0,4.68,4.78,0.23,0.24,0.878,-0.122,0.052,772,750,0.052,3638,31272,22932.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,500.0,3.8,3.89,0.34,0.35,0.828,-0.172,0.069,3387,6891,0.069,8039,127883,78839.4,679634.3]
["2025-03-03T14:25:27.000000000",503.49,501.0,2.98,3.04,0.5,0.52,0.759,-0.241,0.087,3609,3788,0.087,1120,50209,41142.3,679634.3]
["2025-03-03T14:25:27.000000000",503.49,502.0,2.24,2.27,0.75,0.76,0.669,-0.331,0.105,1664,14092,0.105,4093,77679,60448.5,679634.3]
["2025-03-03T14:25:27.000000000",503.49,503.0,1.59,1.61,1.09,1.11,0.56,-0.44,0.118,3487,23762,0.118,4086,88443,89361.4,679634.3]
["2025-03-03T14:25:27.000000000",503.49,504.0,1.07,1.08,1.56,1.59,0.44,-0.56,0.12,3202,71636,0.12,4479,84818,92172.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,505.0,0.68,0.69,2.16,2.2,0.323,-0.677,0.11,5116,76184,0.11,5956,130779,121792.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,506.0,0.41,0.42,2.88,2.95,0.223,-0.776,0.091,887,61691,0.091,2752,100123,33114.9,679634.3]
["2025-03-03T14:25:27.000000000",503.49,507.0,0.25,0.26,3.7,3.8,0.148,-0.85,0.069,1316,72226,0.068,2312,112349,24802.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,508.0,0.15,0.16,4.6,4.7,0.096,-0.9,0.05,660,130648,0.046,4293,97133,23047.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,509.0,0.09,0.1,5.04,5.65,0.062,-0.93,0.034,857,107262,0.029,3159,50589,12074.9,679634.3]
["2025-03-03T14:25:27.000000000",503.49,510.0,0.06,0.07,6.06,7.19,0.043,-0.945,0.024,5408,178870,0.016,1336,30972,15116.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,511.0,0.04,0.05,7.37,7.64,0.03,-0.951,0.017,2566,73364,0.005,1546,19245,5135.200000000001,679634.3]
["2025-03-03T14:25:27.000000000",503.49,512.0,0.02,0.03,8.3,8.64,0.018,-1.0,0.011,3425,93208,0.0,1794,14349,3767.5,679634.3]
["2025-03-03T14:25:27.000000000",503.49,513.0,0.01,0.02,8.63,10.19,0.011,-1.0,0.007,1679,82021,0.0,739,2632,1175.3,679634.3]
["2025-03-03T14:25:27.000000000",503.49,514.0,0.01,0.02,9.61,11.64,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,679634.3]
["2025-03-03T14:25:27.000000000",503.49,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86564,0.0,1001,1052,1883.1,679634.3]
["2025-03-03T14:25:27.000000000",503.49,516.0,0.0,0.01,11.6,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,679634.3]
["2025-03-03T14:25:27.000000000",503.49,517.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679634.3]
["2025-03-03T14:25:27.000000000",503.49,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,519.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679634.3]
["2025-03-03T14:25:27.000000000",503.49,520.0,0.0,0.01,15.63,16.91,0.003,-1.0,0.001,5209,13296,0.0,280,204,520.9000000000001,679634.3]
["2025-03-03T14:25:27.000000000",503.49,521.0,0.0,0.01,16.59,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679634.3]
["2025-03-03T14:25:27.000000000",503.49,522.0,0.0,0.01,17.59,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679634.3]
["2025-03-03T14:25:27.000000000",503.49,523.0,0.0,0.01,18.59,20.63,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,679634.3]
["2025-03-03T14:25:27.000000000",503.49,524.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679634.3]
["2025-03-03T14:25:27.000000000",503.49,525.0,0.0,0.01,20.59,21.58,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679634.3]
["2025-03-03T14:25:27.000000000",503.49,526.0,0.0,0.01,21.59,23.64,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679634.3]
["2025-03-03T14:25:27.000000000",503.49,527.0,0.0,0.01,22.59,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679634.3]
["2025-03-03T14:25:27.000000000",503.49,528.0,0.0,0.01,23.59,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679634.3]
["2025-03-03T14:25:38.000000000",503.635,479.0,23.86,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,481.0,21.79,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,482.0,20.75,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,483.0,19.86,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,484.0,18.75,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,485.0,17.91,20.17,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,486.0,16.73,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2010,39.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,487.0,15.74,18.5,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,488.0,14.86,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,489.0,14.11,16.29,0.01,0.02,0.993,-0.007,0.003,10,1,0.003,796,19416,241.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,490.0,12.92,13.91,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,491.0,11.92,13.84,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3940,539.1999999999999,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,492.0,10.75,12.9,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6235,1757.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,493.0,9.76,11.9,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7671,1648.5000000000002,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,494.0,8.97,11.3,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,495.0,8.16,9.82,0.05,0.06,0.969,-0.031,0.015,289,89,0.015,7263,15931,11327.999999999998,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,496.0,6.82,8.95,0.07,0.08,0.958,-0.042,0.02,320,79,0.02,3279,10535,7198.0,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,497.0,6.25,6.83,0.1,0.11,0.942,-0.058,0.027,373,136,0.027,2568,16381,7940.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,498.0,5.31,5.92,0.15,0.16,0.917,-0.083,0.038,834,1004,0.038,942,22073,6748.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,499.0,4.74,4.94,0.22,0.23,0.882,-0.118,0.051,772,750,0.051,3638,31272,22491.0,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,500.0,3.85,4.02,0.32,0.33,0.832,-0.168,0.067,3387,6891,0.067,8039,127885,76554.2,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,501.0,3.08,3.16,0.47,0.48,0.767,-0.233,0.086,3609,3790,0.086,1120,50209,40669.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,502.0,2.32,2.36,0.7,0.71,0.679,-0.321,0.104,1664,14137,0.104,4093,77683,59872.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,503.0,1.67,1.69,1.02,1.05,0.57,-0.43,0.118,3487,23762,0.118,4086,88554,89361.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,504.0,1.13,1.15,1.48,1.51,0.45,-0.55,0.119,3202,71636,0.119,4479,84914,91403.9,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,505.0,0.72,0.74,2.05,2.1,0.333,-0.667,0.111,5116,76184,0.111,5956,130921,122899.2,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,506.0,0.44,0.46,2.76,2.83,0.231,-0.77,0.093,887,61697,0.093,2752,100174,33842.700000000004,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,507.0,0.27,0.28,3.56,3.74,0.153,-0.846,0.071,1316,72230,0.07,2312,112349,25527.6,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,508.0,0.16,0.17,4.44,4.64,0.101,-0.896,0.051,660,130648,0.049,4293,97133,24401.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,509.0,0.1,0.11,5.04,5.59,0.067,-0.927,0.036,857,107262,0.031,3159,50589,12878.1,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,510.0,0.06,0.07,6.06,7.19,0.043,-0.946,0.025,5408,178873,0.016,1336,30972,15657.600000000002,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,511.0,0.04,0.05,7.3,7.64,0.03,-0.953,0.017,2566,73436,0.006,1546,19245,5289.799999999999,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,512.0,0.02,0.03,8.3,8.64,0.018,-1.0,0.011,3425,93208,0.0,1794,14349,3767.5,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,513.0,0.01,0.02,8.63,10.19,0.011,-1.0,0.007,1679,82021,0.0,739,2632,1175.3,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86564,0.0,1001,1052,1883.1,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,516.0,0.0,0.01,11.6,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,517.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,519.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,520.0,0.0,0.01,15.63,16.91,0.003,-1.0,0.002,5209,13296,0.0,280,204,1041.8000000000002,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,521.0,0.0,0.01,16.59,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,522.0,0.0,0.01,17.59,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,523.0,0.0,0.01,18.59,20.63,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,524.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,525.0,0.0,0.01,20.59,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,526.0,0.0,0.01,21.59,23.64,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,527.0,0.0,0.01,22.59,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680202.8999999998]
["2025-03-03T14:25:38.000000000",503.635,528.0,0.0,0.01,23.59,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680202.8999999998]
["2025-03-03T14:25:50.000000000",503.505,479.0,23.86,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,481.0,21.79,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,482.0,20.75,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,483.0,19.86,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,484.0,18.75,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,485.0,17.91,20.17,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,486.0,16.73,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2010,39.7,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,487.0,15.74,18.47,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,488.0,14.86,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,489.0,14.11,16.29,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,796,19416,241.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,490.0,12.92,13.91,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,491.0,11.92,13.84,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3940,539.1999999999999,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,492.0,10.75,12.9,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6236,2050.3,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,493.0,9.76,11.9,0.02,0.03,0.986,-0.014,0.008,35,3,0.008,2320,7671,1884.0,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,494.0,8.97,11.3,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,495.0,8.16,9.82,0.05,0.06,0.969,-0.031,0.015,289,89,0.015,7263,15931,11327.999999999998,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,496.0,6.82,8.95,0.07,0.08,0.958,-0.042,0.02,320,79,0.02,3279,10538,7198.0,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,497.0,6.25,6.8,0.1,0.11,0.941,-0.058,0.028,373,136,0.028,2568,16382,8234.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,498.0,5.31,5.88,0.15,0.16,0.916,-0.084,0.038,834,1004,0.038,942,22074,6748.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,499.0,4.69,4.8,0.23,0.24,0.878,-0.122,0.052,772,750,0.052,3638,31273,22932.0,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,500.0,3.81,3.9,0.34,0.35,0.828,-0.172,0.068,3387,6891,0.068,8039,127890,77696.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,501.0,2.98,3.05,0.5,0.51,0.76,-0.24,0.087,3609,3790,0.087,1120,50209,41142.3,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,502.0,2.24,2.28,0.74,0.75,0.679,-0.329,0.104,1664,14137,0.105,4093,77684,60282.09999999999,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,503.0,1.59,1.62,1.09,1.1,0.57,-0.439,0.118,3487,23762,0.118,4086,88580,89361.4,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,504.0,1.07,1.09,1.56,1.58,0.45,-0.559,0.119,3202,71657,0.12,4479,84918,91851.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,505.0,0.68,0.69,2.15,2.2,0.333,-0.676,0.111,5116,76189,0.11,5956,130921,122303.6,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,506.0,0.41,0.43,2.87,2.94,0.224,-0.776,0.092,887,61697,0.091,2752,100177,33203.6,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,507.0,0.25,0.26,3.69,3.79,0.149,-0.85,0.07,1316,72275,0.068,2312,112349,24933.6,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,508.0,0.15,0.16,4.58,4.69,0.097,-0.9,0.05,660,130648,0.047,4293,97133,23477.1,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,509.0,0.1,0.11,5.04,5.65,0.066,-0.927,0.036,857,107262,0.03,3159,50589,12562.2,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,510.0,0.06,0.07,6.08,6.7,0.043,-0.945,0.024,5408,178873,0.016,1336,30972,15116.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,511.0,0.04,0.05,7.36,7.64,0.03,-0.952,0.017,2566,73476,0.005,1546,19245,5135.200000000001,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,512.0,0.02,0.03,8.3,8.64,0.018,-1.0,0.011,3425,93208,0.0,1794,14349,3767.5,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,513.0,0.01,0.02,8.63,10.19,0.011,-1.0,0.007,1679,82021,0.0,739,2632,1175.3,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86564,0.0,1001,1052,1883.1,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,516.0,0.0,0.01,11.6,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,517.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,519.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,520.0,0.0,0.01,15.63,16.91,0.003,-1.0,0.001,5209,13296,0.0,280,204,520.9000000000001,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,521.0,0.0,0.01,16.59,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,522.0,0.0,0.01,17.59,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,523.0,0.0,0.01,18.59,20.63,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,524.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,525.0,0.0,0.01,20.59,21.63,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,526.0,0.0,0.01,21.59,23.64,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,527.0,0.0,0.01,22.59,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679653.5999999999]
["2025-03-03T14:25:50.000000000",503.505,528.0,0.0,0.01,23.59,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679653.5999999999]
["2025-03-03T14:26:01.000000000",503.32,479.0,23.86,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,481.0,21.79,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,482.0,20.75,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,483.0,19.86,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,484.0,18.75,21.34,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,485.0,17.91,20.17,0.0,0.01,0.997,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,486.0,16.73,19.34,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,487.0,15.74,18.34,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,488.0,14.86,17.34,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,489.0,14.11,16.29,0.01,0.02,0.992,-0.007,0.003,10,1,0.003,796,19416,241.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,490.0,12.92,13.85,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,491.0,11.92,13.71,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,3940,539.1999999999999,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,492.0,10.75,12.9,0.02,0.03,0.987,-0.013,0.007,3,3,0.007,2926,6237,2050.3,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,493.0,9.76,11.9,0.02,0.03,0.986,-0.014,0.008,35,3,0.008,2320,7671,1884.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,494.0,8.97,11.3,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5654,3372.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,495.0,8.16,9.82,0.05,0.06,0.969,-0.031,0.015,289,89,0.015,7263,15931,11327.999999999998,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,496.0,6.82,8.95,0.07,0.08,0.958,-0.042,0.02,320,79,0.02,3279,10538,7198.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,497.0,6.25,6.7,0.11,0.12,0.941,-0.058,0.028,373,136,0.028,2568,16384,8234.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,498.0,5.31,5.78,0.16,0.17,0.916,-0.084,0.038,834,1004,0.038,942,22094,6748.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,499.0,4.58,4.68,0.24,0.25,0.878,-0.122,0.052,772,750,0.052,3638,31274,22932.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,500.0,3.7,3.8,0.36,0.37,0.828,-0.172,0.068,3387,6901,0.068,8039,127906,77696.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,501.0,2.89,2.96,0.53,0.54,0.76,-0.24,0.087,3609,3790,0.087,1120,50215,41142.3,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,502.0,2.14,2.18,0.78,0.8,0.671,-0.329,0.105,1664,14137,0.105,4093,77696,60448.5,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,503.0,1.52,1.54,1.15,1.16,0.561,-0.439,0.118,3487,23763,0.118,4086,88717,89361.4,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,504.0,1.01,1.03,1.63,1.65,0.441,-0.559,0.12,3202,71658,0.12,4479,84919,92172.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,505.0,0.64,0.65,2.25,2.28,0.324,-0.676,0.111,5116,76397,0.11,5956,130921,122303.6,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,506.0,0.39,0.4,2.98,3.04,0.224,-0.776,0.092,887,61700,0.091,2752,100177,33203.6,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,507.0,0.23,0.25,3.8,3.91,0.149,-0.85,0.07,1316,72276,0.068,2312,112349,24933.6,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,508.0,0.14,0.15,4.7,4.8,0.097,-0.9,0.05,660,130651,0.047,4293,97133,23477.1,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,509.0,0.09,0.1,5.09,5.75,0.066,-0.927,0.036,857,107262,0.03,3159,50589,12562.2,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,510.0,0.06,0.07,6.1,6.9,0.043,-0.945,0.024,5408,178880,0.016,1336,30972,15116.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,511.0,0.04,0.05,7.45,7.88,0.03,-0.952,0.017,2566,73476,0.005,1546,19245,5135.200000000001,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,512.0,0.02,0.03,8.35,8.84,0.018,-1.0,0.011,3425,93208,0.0,1794,14349,3767.5,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,513.0,0.01,0.02,8.63,10.19,0.011,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86564,0.0,1001,1052,1883.1,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,516.0,0.0,0.01,11.6,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,517.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,519.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,520.0,0.0,0.01,15.63,16.91,0.003,-1.0,0.001,5209,13296,0.0,280,209,520.9000000000001,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,521.0,0.0,0.01,16.59,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,522.0,0.0,0.01,17.59,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,523.0,0.0,0.01,18.59,20.63,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,524.0,0.0,0.01,19.59,22.11,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,525.0,0.0,0.01,20.59,21.81,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,526.0,0.0,0.01,21.59,23.64,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,527.0,0.0,0.01,22.59,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680140.1999999998]
["2025-03-03T14:26:01.000000000",503.32,528.0,0.0,0.01,23.59,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680140.1999999998]
["2025-03-03T14:26:12.000000000",503.32,479.0,23.65,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,481.0,21.59,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,482.0,20.55,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,483.0,19.86,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,484.0,18.55,21.26,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,485.0,17.91,20.19,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,486.0,16.53,19.22,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,487.0,15.72,18.24,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,488.0,14.55,17.24,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,489.0,14.11,16.25,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,490.0,12.92,13.74,0.01,0.02,0.992,-0.008,0.004,91,90,0.004,8817,9506,3563.2,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,491.0,11.92,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3960,539.1999999999999,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,492.0,10.48,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,493.0,9.5,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,494.0,8.97,11.26,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,495.0,8.16,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15931,12838.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,496.0,6.56,8.95,0.08,0.09,0.953,-0.047,0.022,320,79,0.022,3279,10538,7917.799999999999,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,497.0,6.25,6.59,0.11,0.12,0.933,-0.067,0.031,373,136,0.031,2568,16384,9117.1,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,498.0,5.31,5.67,0.17,0.18,0.907,-0.093,0.042,834,1004,0.042,942,22094,7459.2,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,499.0,4.52,4.62,0.25,0.26,0.865,-0.133,0.056,772,750,0.056,3638,31334,24696.0,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,500.0,3.66,3.75,0.37,0.38,0.811,-0.189,0.073,3387,6901,0.073,8039,127911,83409.79999999999,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,501.0,2.84,2.9,0.54,0.56,0.738,-0.262,0.092,3609,3790,0.092,1120,50224,43506.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,502.0,2.13,2.15,0.8,0.81,0.644,-0.356,0.109,1664,14137,0.109,4093,77729,62751.3,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,503.0,1.5,1.52,1.17,1.19,0.531,-0.469,0.119,3487,23811,0.119,4086,88834,90118.69999999998,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,504.0,1.0,1.01,1.66,1.68,0.412,-0.588,0.118,3202,71665,0.118,4479,84950,90635.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,505.0,0.63,0.64,2.27,2.33,0.298,-0.702,0.106,5116,76409,0.106,5956,130927,117363.2,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,506.0,0.38,0.39,3.03,3.08,0.204,-0.796,0.086,887,61718,0.085,2752,100190,31020.2,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,507.0,0.23,0.24,3.84,3.96,0.134,-0.865,0.064,1316,72328,0.062,2312,112370,22756.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,508.0,0.14,0.15,4.6,4.91,0.09,-0.907,0.046,660,130681,0.043,4293,97134,21495.9,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,509.0,0.09,0.1,5.21,5.87,0.06,-0.933,0.033,857,107262,0.027,3159,50589,11357.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,510.0,0.06,0.07,6.1,6.9,0.042,-0.946,0.023,5408,178888,0.015,1336,30972,14442.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,511.0,0.04,0.04,7.57,7.88,0.027,-0.953,0.015,2566,73476,0.003,1546,19245,4312.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,512.0,0.02,0.03,8.47,8.84,0.017,-1.0,0.01,3425,93208,0.0,1794,14349,3425.0,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,513.0,0.01,0.02,8.63,10.19,0.01,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,515.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,6277,86565,0.0,1001,1052,1883.1,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,516.0,0.0,0.01,11.6,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,517.0,0.0,0.01,12.59,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,518.0,0.0,0.01,13.61,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,519.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,520.0,0.0,0.01,15.63,17.9,0.003,-1.0,0.001,5209,13296,0.0,280,209,520.9000000000001,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,521.0,0.0,0.01,16.59,18.7,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,522.0,0.0,0.01,17.59,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,523.0,0.0,0.01,18.59,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,524.0,0.0,0.01,19.59,22.17,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,525.0,0.0,0.01,20.59,22.01,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,526.0,0.0,0.01,21.59,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,527.0,0.0,0.01,22.59,24.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681993.1000000001]
["2025-03-03T14:26:12.000000000",503.32,528.0,0.0,0.01,23.59,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681993.1000000001]
["2025-03-03T14:26:24.000000000",503.245,479.0,23.55,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,480.0,22.93,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,481.0,21.79,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,482.0,20.75,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,483.0,19.75,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,484.0,18.75,20.83,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,485.0,17.91,20.17,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,486.0,16.73,19.26,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,487.0,15.74,18.26,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,488.0,14.75,17.27,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,489.0,13.71,16.27,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,490.0,13.21,13.36,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9506,3563.2,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,491.0,11.77,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3960,539.1999999999999,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,492.0,10.57,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,493.0,9.58,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,494.0,8.78,11.26,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,495.0,7.98,9.82,0.06,0.07,0.969,-0.031,0.015,289,89,0.015,7263,15931,11327.999999999998,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,496.0,6.65,8.95,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10548,7917.799999999999,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,497.0,6.25,6.65,0.12,0.13,0.937,-0.063,0.029,373,136,0.029,2568,16385,8528.900000000001,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,498.0,5.31,5.67,0.17,0.18,0.912,-0.088,0.04,834,1004,0.04,942,22094,7103.999999999999,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,499.0,4.48,4.58,0.26,0.27,0.873,-0.127,0.054,772,750,0.054,3638,31354,23814.0,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,500.0,3.61,3.69,0.38,0.39,0.821,-0.179,0.07,3387,6901,0.07,8039,127941,79982.0,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,501.0,2.8,2.87,0.56,0.57,0.751,-0.249,0.089,3609,3790,0.089,1120,50225,42088.1,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,502.0,2.08,2.11,0.83,0.84,0.659,-0.341,0.107,1664,14142,0.107,4093,77730,61599.9,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,503.0,1.46,1.47,1.2,1.21,0.548,-0.452,0.119,3487,23833,0.119,4086,88990,90118.69999999998,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,504.0,0.96,0.98,1.71,1.73,0.428,-0.572,0.119,3202,71770,0.119,4479,84954,91403.9,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,505.0,0.61,0.62,2.32,2.37,0.313,-0.687,0.109,5116,76415,0.108,5956,131010,120089.2,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,506.0,0.37,0.38,3.06,3.14,0.215,-0.786,0.089,887,61723,0.089,2752,100222,32387.1,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,507.0,0.22,0.23,3.92,4.0,0.143,-0.855,0.067,1316,72330,0.066,2312,112370,24076.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,508.0,0.14,0.15,4.71,4.93,0.091,-0.905,0.048,660,130681,0.044,4293,97144,22057.2,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,509.0,0.09,0.1,5.21,5.88,0.061,-0.931,0.034,857,107286,0.028,3159,50589,11759.0,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,510.0,0.06,0.07,6.1,6.9,0.042,-0.946,0.024,5408,178888,0.015,1336,30972,14983.2,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,511.0,0.03,0.04,7.55,7.88,0.024,-0.977,0.015,2566,73478,8.849,1546,19245,1371904.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,512.0,0.02,0.03,8.47,8.84,0.017,-1.0,0.011,3425,93211,0.0,1794,14353,3767.5,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,513.0,0.01,0.02,8.8,10.19,0.01,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,515.0,0.0,0.01,10.77,12.17,0.004,-1.0,0.003,6277,86565,0.0,1001,1052,1883.1,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,516.0,0.0,0.01,11.77,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,517.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,518.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,519.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,520.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,209,520.9000000000001,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,521.0,0.0,0.01,16.76,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,522.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,523.0,0.0,0.01,18.76,20.63,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,524.0,0.0,0.01,19.76,21.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,525.0,0.0,0.01,20.76,22.31,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,526.0,0.0,0.01,21.76,23.64,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,527.0,0.0,0.01,22.76,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,2048197.2]
["2025-03-03T14:26:24.000000000",503.245,528.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,479.0,23.55,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,481.0,21.59,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,482.0,20.55,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,483.0,19.55,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,484.0,18.55,21.03,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,485.0,17.91,20.12,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,486.0,16.73,19.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,487.0,15.74,18.15,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,488.0,14.39,17.15,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,489.0,13.71,16.15,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,490.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9506,3563.2,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,491.0,11.77,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,492.0,10.44,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,493.0,9.45,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,494.0,8.78,11.17,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,495.0,8.1,9.82,0.06,0.07,0.969,-0.031,0.015,289,89,0.015,7263,15931,11327.999999999998,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,496.0,6.52,8.95,0.08,0.09,0.954,-0.046,0.022,320,79,0.022,3279,10548,7917.799999999999,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,497.0,6.06,6.53,0.12,0.13,0.937,-0.063,0.029,373,136,0.029,2568,16385,8528.900000000001,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,498.0,5.13,5.61,0.17,0.18,0.912,-0.088,0.04,834,1004,0.04,942,22095,7103.999999999999,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,499.0,4.53,4.62,0.25,0.26,0.873,-0.127,0.054,772,750,0.054,3638,31360,23814.0,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,500.0,3.66,3.74,0.37,0.38,0.821,-0.179,0.07,3387,6901,0.07,8039,128004,79982.0,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,501.0,2.84,2.9,0.54,0.56,0.751,-0.249,0.089,3609,3790,0.089,1120,50233,42088.1,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,502.0,2.12,2.15,0.8,0.82,0.659,-0.341,0.107,1664,14181,0.107,4093,77751,61599.9,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,503.0,1.49,1.51,1.17,1.19,0.548,-0.452,0.119,3487,23841,0.119,4086,89067,90118.69999999998,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,504.0,0.99,1.01,1.67,1.69,0.428,-0.572,0.119,3202,71772,0.119,4479,84958,91403.9,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,505.0,0.62,0.64,2.29,2.33,0.313,-0.687,0.109,5116,76661,0.108,5956,131023,120089.2,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,506.0,0.38,0.39,3.03,3.1,0.215,-0.786,0.089,887,61785,0.089,2752,100222,32387.1,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,507.0,0.23,0.24,3.87,3.96,0.143,-0.855,0.067,1316,72332,0.066,2312,112370,24076.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,508.0,0.14,0.15,4.72,5.0,0.091,-0.905,0.048,660,130767,0.044,4293,97144,22057.2,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,509.0,0.09,0.1,5.21,5.87,0.061,-0.931,0.034,857,107305,0.028,3159,50589,11759.0,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,510.0,0.06,0.07,6.13,7.1,0.042,-0.946,0.024,5408,178888,0.015,1336,30972,14983.2,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,511.0,0.03,0.04,7.62,8.08,0.024,-0.977,0.015,2566,73478,8.849,1546,19245,1371904.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,512.0,0.02,0.03,8.52,9.04,0.017,-1.0,0.011,3425,93221,0.0,1794,14353,3767.5,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,513.0,0.01,0.02,8.8,10.19,0.01,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,515.0,0.0,0.01,10.77,12.17,0.004,-1.0,0.003,6277,86565,0.0,1001,1052,1883.1,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,516.0,0.0,0.01,11.77,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,517.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,518.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,519.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,520.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,521.0,0.0,0.01,16.76,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,522.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,523.0,0.0,0.01,18.76,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,524.0,0.0,0.01,19.76,21.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,525.0,0.0,0.01,20.76,22.31,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,526.0,0.0,0.01,21.76,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,527.0,0.0,0.01,22.76,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,2048197.2]
["2025-03-03T14:26:35.000000000",503.305,528.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,2048197.2]
["2025-03-03T14:26:46.000000000",503.255,479.0,23.55,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,481.0,21.59,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,482.0,20.55,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,483.0,19.55,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,484.0,18.55,21.18,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,485.0,17.91,20.12,0.0,0.01,0.998,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,486.0,16.73,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,487.0,15.74,18.19,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,488.0,14.39,17.19,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,489.0,13.71,14.95,0.01,0.02,0.992,-0.008,0.003,10,1,0.004,796,19416,321.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,490.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,491.0,11.77,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,492.0,10.44,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,493.0,9.45,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,494.0,8.78,11.17,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,495.0,8.1,9.82,0.06,0.07,0.965,-0.036,0.017,289,89,0.017,7263,15931,12838.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,496.0,6.52,8.95,0.08,0.09,0.953,-0.047,0.023,320,79,0.023,3279,10549,8277.7,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,497.0,6.06,6.59,0.12,0.13,0.932,-0.068,0.031,373,136,0.031,2568,16385,9117.1,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,498.0,5.13,5.67,0.18,0.19,0.906,-0.094,0.042,834,1004,0.042,942,22095,7459.2,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,499.0,4.48,4.59,0.26,0.27,0.87,-0.133,0.054,772,750,0.056,3638,31382,24541.6,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,500.0,3.61,3.7,0.38,0.39,0.817,-0.187,0.071,3387,6901,0.074,8039,128005,83536.29999999999,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,501.0,2.8,2.86,0.56,0.57,0.745,-0.261,0.09,3609,3790,0.094,1120,50234,43009.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,502.0,2.08,2.12,0.82,0.84,0.653,-0.357,0.107,1664,14183,0.112,4093,77765,63646.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,503.0,1.46,1.49,1.2,1.22,0.542,-0.473,0.118,3487,23849,0.124,4086,89157,91813.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,504.0,0.97,0.99,1.7,1.73,0.422,-0.59,0.12,3202,71802,0.114,4479,84964,89484.6,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,505.0,0.61,0.62,2.32,2.37,0.307,-0.702,0.108,5116,76662,0.104,5956,131024,117195.2,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,506.0,0.37,0.38,3.08,3.15,0.205,-0.797,0.085,887,61802,0.085,2752,100222,30931.500000000007,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,507.0,0.22,0.23,3.92,4.01,0.136,-0.865,0.064,1316,72342,0.063,2312,112370,22988.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,508.0,0.13,0.14,4.73,4.98,0.089,-0.91,0.046,660,130771,0.046,4293,97144,22783.800000000003,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,509.0,0.09,0.1,5.21,5.91,0.06,-0.937,0.032,857,107306,0.029,3159,50589,11903.5,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,510.0,0.06,0.07,6.13,7.1,0.042,-0.953,0.023,5408,178889,0.016,1336,30972,14576.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,511.0,0.03,0.04,7.57,8.08,0.024,-1.0,0.015,2566,73479,0.0,1546,19245,3849.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,512.0,0.02,0.03,8.52,9.04,0.017,-1.0,0.011,3425,93232,0.0,1794,14353,3767.5,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,513.0,0.01,0.02,8.8,10.19,0.01,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,515.0,0.0,0.01,10.77,12.17,0.004,-1.0,0.003,6277,86567,0.0,1001,1052,1883.1,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,516.0,0.0,0.01,11.77,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,517.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,518.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,519.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,520.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,521.0,0.0,0.01,16.76,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,522.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,523.0,0.0,0.01,18.76,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,524.0,0.0,0.01,19.76,21.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,525.0,0.0,0.01,20.76,21.95,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,526.0,0.0,0.01,21.76,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,527.0,0.0,0.01,22.76,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685085.2999999999]
["2025-03-03T14:26:46.000000000",503.255,528.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685085.2999999999]
["2025-03-03T14:26:57.000000000",503.24,479.0,23.55,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679943.2]
["2025-03-03T14:26:57.000000000",503.24,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679943.2]
["2025-03-03T14:26:57.000000000",503.24,481.0,21.59,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679943.2]
["2025-03-03T14:26:57.000000000",503.24,482.0,20.55,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,483.0,19.55,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,484.0,18.55,21.18,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679943.2]
["2025-03-03T14:26:57.000000000",503.24,485.0,17.91,20.12,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,679943.2]
["2025-03-03T14:26:57.000000000",503.24,486.0,16.73,19.19,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,679943.2]
["2025-03-03T14:26:57.000000000",503.24,487.0,15.74,18.19,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,488.0,14.39,17.19,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679943.2]
["2025-03-03T14:26:57.000000000",503.24,489.0,13.71,14.39,0.01,0.02,0.992,-0.008,0.003,10,1,0.003,796,19416,241.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,490.0,13.1,13.56,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,679943.2]
["2025-03-03T14:26:57.000000000",503.24,491.0,11.77,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,679943.2]
["2025-03-03T14:26:57.000000000",503.24,492.0,10.44,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,679943.2]
["2025-03-03T14:26:57.000000000",503.24,493.0,9.45,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,679943.2]
["2025-03-03T14:26:57.000000000",503.24,494.0,8.78,11.17,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,495.0,8.1,9.82,0.06,0.07,0.965,-0.035,0.017,289,89,0.017,7263,15931,12838.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,496.0,6.52,8.95,0.08,0.09,0.953,-0.047,0.022,320,79,0.022,3279,10549,7917.799999999999,679943.2]
["2025-03-03T14:26:57.000000000",503.24,497.0,6.06,6.58,0.12,0.13,0.933,-0.067,0.031,373,136,0.031,2568,16389,9117.1,679943.2]
["2025-03-03T14:26:57.000000000",503.24,498.0,5.13,5.66,0.18,0.19,0.907,-0.093,0.041,834,1004,0.041,942,22095,7281.6,679943.2]
["2025-03-03T14:26:57.000000000",503.24,499.0,4.47,4.57,0.26,0.27,0.869,-0.131,0.055,772,750,0.055,3638,31387,24255.0,679943.2]
["2025-03-03T14:26:57.000000000",503.24,500.0,3.6,3.69,0.38,0.39,0.814,-0.186,0.072,3387,6911,0.072,8039,128011,82267.2,679943.2]
["2025-03-03T14:26:57.000000000",503.24,501.0,2.79,2.85,0.56,0.57,0.741,-0.259,0.091,3609,3790,0.091,1120,50251,43033.9,679943.2]
["2025-03-03T14:26:57.000000000",503.24,502.0,2.07,2.11,0.83,0.85,0.648,-0.352,0.108,1664,14184,0.108,4093,77781,62175.6,679943.2]
["2025-03-03T14:26:57.000000000",503.24,503.0,1.45,1.48,1.2,1.22,0.536,-0.464,0.119,3487,23849,0.119,4086,89203,90118.69999999998,679943.2]
["2025-03-03T14:26:57.000000000",503.24,504.0,0.97,0.98,1.71,1.73,0.416,-0.584,0.118,3202,71902,0.118,4479,84966,90635.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,505.0,0.61,0.62,2.33,2.38,0.302,-0.698,0.107,5116,76673,0.106,5956,131024,117874.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,506.0,0.37,0.38,3.08,3.16,0.206,-0.793,0.087,887,61804,0.086,2752,100222,31384.099999999995,679943.2]
["2025-03-03T14:26:57.000000000",503.24,507.0,0.22,0.23,3.92,4.02,0.138,-0.861,0.065,1316,72642,0.063,2312,112370,23119.6,679943.2]
["2025-03-03T14:26:57.000000000",503.24,508.0,0.14,0.15,4.75,4.98,0.09,-0.906,0.047,660,130771,0.043,4293,97144,21561.9,679943.2]
["2025-03-03T14:26:57.000000000",503.24,509.0,0.09,0.1,5.21,5.9,0.061,-0.932,0.033,857,107306,0.027,3159,50589,11357.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,510.0,0.06,0.07,6.13,7.1,0.042,-0.946,0.023,5408,178890,0.015,1336,30972,14442.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,511.0,0.03,0.04,7.57,8.08,0.024,-1.0,0.015,2566,73479,0.0,1546,19245,3849.0,679943.2]
["2025-03-03T14:26:57.000000000",503.24,512.0,0.02,0.03,8.52,9.04,0.017,-1.0,0.01,3425,93232,0.0,1794,14353,3425.0,679943.2]
["2025-03-03T14:26:57.000000000",503.24,513.0,0.01,0.02,8.8,10.19,0.01,-1.0,0.007,1679,82027,0.0,739,2637,1175.3,679943.2]
["2025-03-03T14:26:57.000000000",503.24,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43596,0.0,1002,1206,557.4,679943.2]
["2025-03-03T14:26:57.000000000",503.24,515.0,0.0,0.01,10.77,12.17,0.004,-1.0,0.003,6277,86578,0.0,1001,1052,1883.1,679943.2]
["2025-03-03T14:26:57.000000000",503.24,516.0,0.0,0.01,11.77,13.2,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,679943.2]
["2025-03-03T14:26:57.000000000",503.24,517.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679943.2]
["2025-03-03T14:26:57.000000000",503.24,518.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,519.0,0.0,0.01,14.76,16.37,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679943.2]
["2025-03-03T14:26:57.000000000",503.24,520.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,679943.2]
["2025-03-03T14:26:57.000000000",503.24,521.0,0.0,0.01,16.76,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679943.2]
["2025-03-03T14:26:57.000000000",503.24,522.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679943.2]
["2025-03-03T14:26:57.000000000",503.24,523.0,0.0,0.01,18.76,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,679943.2]
["2025-03-03T14:26:57.000000000",503.24,524.0,0.0,0.01,19.76,21.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679943.2]
["2025-03-03T14:26:57.000000000",503.24,525.0,0.0,0.01,20.76,21.95,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679943.2]
["2025-03-03T14:26:57.000000000",503.24,526.0,0.0,0.01,21.76,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679943.2]
["2025-03-03T14:26:57.000000000",503.24,527.0,0.0,0.01,22.76,24.53,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679943.2]
["2025-03-03T14:26:57.000000000",503.24,528.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679943.2]
["2025-03-03T14:27:08.000000000",503.075,479.0,23.53,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,481.0,21.59,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,482.0,20.55,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,483.0,19.39,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,484.0,18.55,21.05,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,485.0,17.91,20.05,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,486.0,16.53,19.06,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,487.0,15.39,17.8,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,488.0,14.39,17.06,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,489.0,13.71,14.39,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,490.0,12.9,13.56,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,491.0,11.42,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,492.0,10.44,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,493.0,9.32,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7671,2119.5,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,494.0,8.78,11.07,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,495.0,7.5,9.82,0.06,0.07,0.964,-0.036,0.017,289,89,0.017,7263,15931,12838.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,496.0,6.52,8.95,0.09,0.1,0.949,-0.051,0.024,320,79,0.024,3279,10549,8637.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,497.0,6.06,6.43,0.13,0.14,0.928,-0.072,0.032,373,136,0.032,2568,16394,9411.2,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,498.0,5.13,5.51,0.19,0.2,0.899,-0.101,0.044,834,1004,0.044,942,22127,7814.400000000001,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,499.0,4.32,4.42,0.28,0.29,0.86,-0.14,0.058,772,750,0.058,3638,31419,25578.000000000004,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,500.0,3.46,3.54,0.42,0.43,0.803,-0.197,0.075,3387,6911,0.075,8039,128148,85695.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,501.0,2.67,2.73,0.61,0.62,0.727,-0.273,0.094,3609,3790,0.094,1120,50262,44452.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,502.0,1.97,2.0,0.89,0.91,0.631,-0.369,0.111,1664,14284,0.111,4093,77816,63902.7,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,503.0,1.37,1.39,1.29,1.31,0.516,-0.484,0.12,3487,23860,0.12,4086,89353,90876.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,504.0,0.9,0.92,1.82,1.84,0.397,-0.602,0.116,3202,72450,0.116,4479,85039,89099.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,505.0,0.56,0.58,2.47,2.51,0.286,-0.714,0.103,5116,76680,0.103,5956,131030,114041.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,506.0,0.34,0.35,3.23,3.3,0.194,-0.805,0.083,887,61911,0.082,2752,100223,29928.500000000004,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,507.0,0.2,0.21,4.09,4.18,0.128,-0.87,0.062,1316,72673,0.06,2312,112371,22031.2,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,508.0,0.13,0.14,4.81,5.15,0.084,-0.911,0.044,660,130786,0.04,4293,97145,20076.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,509.0,0.08,0.09,5.27,6.08,0.06,-0.933,0.032,857,107326,0.026,3159,50589,10955.8,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,510.0,0.05,0.06,6.22,7.1,0.041,-0.946,0.022,5408,178895,0.014,1336,30972,13768.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,511.0,0.03,0.04,7.71,8.08,0.024,-1.0,0.014,2566,73480,0.0,1546,19245,3592.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,512.0,0.02,0.03,8.63,9.24,0.017,-1.0,0.01,3425,93232,0.0,1794,14353,3425.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,513.0,0.01,0.02,8.8,10.35,0.01,-1.0,0.006,1679,82027,0.0,739,2637,1007.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43596,0.0,1002,1206,557.4,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,515.0,0.0,0.01,10.77,12.17,0.004,-1.0,0.003,6277,86580,0.0,1001,1052,1883.1,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,516.0,0.0,0.01,11.77,13.2,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,517.0,0.0,0.01,12.76,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,518.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,519.0,0.0,0.01,14.76,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,520.0,0.0,0.01,15.76,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,521.0,0.0,0.01,16.76,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,522.0,0.0,0.01,17.76,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,523.0,0.0,0.01,18.76,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,524.0,0.0,0.01,19.76,22.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,525.0,0.0,0.01,20.76,22.71,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,526.0,0.0,0.01,21.76,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,527.0,0.0,0.01,22.76,24.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679459.3999999999]
["2025-03-03T14:27:08.000000000",503.075,528.0,0.0,0.01,23.76,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679459.3999999999]
["2025-03-03T14:27:20.000000000",502.97,478.0,24.32,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,479.0,23.53,25.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,679349.2]
["2025-03-03T14:27:20.000000000",502.97,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679349.2]
["2025-03-03T14:27:20.000000000",502.97,481.0,21.39,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679349.2]
["2025-03-03T14:27:20.000000000",502.97,482.0,20.39,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679349.2]
["2025-03-03T14:27:20.000000000",502.97,483.0,19.39,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,484.0,18.55,20.93,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679349.2]
["2025-03-03T14:27:20.000000000",502.97,485.0,17.88,19.93,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,679349.2]
["2025-03-03T14:27:20.000000000",502.97,486.0,16.53,18.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2013,39.7,679349.2]
["2025-03-03T14:27:20.000000000",502.97,487.0,15.39,17.93,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,488.0,14.39,16.93,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679349.2]
["2025-03-03T14:27:20.000000000",502.97,489.0,13.71,14.39,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,679349.2]
["2025-03-03T14:27:20.000000000",502.97,490.0,12.9,13.31,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,679349.2]
["2025-03-03T14:27:20.000000000",502.97,491.0,11.42,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,492.0,10.35,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,679349.2]
["2025-03-03T14:27:20.000000000",502.97,493.0,9.23,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,679349.2]
["2025-03-03T14:27:20.000000000",502.97,494.0,8.78,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,495.0,7.9,9.82,0.06,0.07,0.964,-0.036,0.017,289,89,0.017,7263,15931,12838.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,496.0,6.52,8.95,0.09,0.1,0.949,-0.051,0.024,320,79,0.024,3279,10551,8637.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,497.0,5.86,6.35,0.14,0.15,0.928,-0.072,0.032,373,136,0.032,2568,16394,9411.2,679349.2]
["2025-03-03T14:27:20.000000000",502.97,498.0,5.13,5.24,0.2,0.21,0.899,-0.101,0.044,834,1004,0.044,942,22128,7814.400000000001,679349.2]
["2025-03-03T14:27:20.000000000",502.97,499.0,4.23,4.33,0.29,0.3,0.86,-0.14,0.058,772,751,0.058,3638,31431,25578.000000000004,679349.2]
["2025-03-03T14:27:20.000000000",502.97,500.0,3.39,3.45,0.44,0.45,0.803,-0.197,0.075,3387,6911,0.075,8039,128171,85695.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,501.0,2.6,2.65,0.63,0.65,0.727,-0.273,0.094,3609,3790,0.094,1120,50263,44452.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,502.0,1.91,1.93,0.93,0.95,0.631,-0.369,0.111,1664,14290,0.111,4093,77834,63902.7,679349.2]
["2025-03-03T14:27:20.000000000",502.97,503.0,1.32,1.34,1.34,1.36,0.516,-0.484,0.12,3487,23892,0.12,4086,89694,90876.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,504.0,0.87,0.88,1.88,1.9,0.397,-0.602,0.116,3202,72482,0.116,4479,85050,89099.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,505.0,0.54,0.55,2.54,2.58,0.286,-0.714,0.103,5116,76713,0.103,5956,131030,114041.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,506.0,0.33,0.34,3.31,3.39,0.194,-0.805,0.083,887,61968,0.082,2752,100230,29928.500000000004,679349.2]
["2025-03-03T14:27:20.000000000",502.97,507.0,0.2,0.21,4.17,4.27,0.128,-0.87,0.062,1316,72723,0.06,2312,112372,22031.2,679349.2]
["2025-03-03T14:27:20.000000000",502.97,508.0,0.12,0.13,4.96,5.22,0.084,-0.911,0.044,660,130863,0.04,4293,97146,20076.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,509.0,0.08,0.09,5.36,6.17,0.06,-0.933,0.032,857,107342,0.026,3159,50589,10955.8,679349.2]
["2025-03-03T14:27:20.000000000",502.97,510.0,0.05,0.06,6.3,7.16,0.041,-0.946,0.022,5408,178900,0.014,1336,30972,13768.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,511.0,0.03,0.04,7.8,8.28,0.024,-1.0,0.014,2566,73499,0.0,1546,19245,3592.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,512.0,0.02,0.03,8.72,9.23,0.017,-1.0,0.01,3425,93234,0.0,1794,14353,3425.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,513.0,0.01,0.02,9.11,10.35,0.01,-1.0,0.006,1679,82028,0.0,739,2637,1007.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,514.0,0.01,0.02,10.09,11.63,0.009,-1.0,0.006,929,43599,0.0,1002,1206,557.4,679349.2]
["2025-03-03T14:27:20.000000000",502.97,515.0,0.0,0.01,11.1,12.17,0.004,-1.0,0.003,6277,86580,0.0,1001,1052,1883.1,679349.2]
["2025-03-03T14:27:20.000000000",502.97,516.0,0.0,0.01,12.08,13.2,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,517.0,0.0,0.01,13.08,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,679349.2]
["2025-03-03T14:27:20.000000000",502.97,518.0,0.0,0.01,14.08,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,679349.2]
["2025-03-03T14:27:20.000000000",502.97,519.0,0.0,0.01,15.08,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679349.2]
["2025-03-03T14:27:20.000000000",502.97,520.0,0.0,0.01,16.08,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,679349.2]
["2025-03-03T14:27:20.000000000",502.97,521.0,0.0,0.01,17.09,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679349.2]
["2025-03-03T14:27:20.000000000",502.97,522.0,0.0,0.01,18.09,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679349.2]
["2025-03-03T14:27:20.000000000",502.97,523.0,0.0,0.01,19.09,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,679349.2]
["2025-03-03T14:27:20.000000000",502.97,524.0,0.0,0.01,20.09,22.13,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679349.2]
["2025-03-03T14:27:20.000000000",502.97,525.0,0.0,0.01,21.09,22.46,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679349.2]
["2025-03-03T14:27:20.000000000",502.97,526.0,0.0,0.01,22.09,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679349.2]
["2025-03-03T14:27:20.000000000",502.97,527.0,0.0,0.01,23.09,24.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679349.2]
["2025-03-03T14:27:31.000000000",503.23,479.0,23.53,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,480.0,22.73,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,685468.3]
["2025-03-03T14:27:31.000000000",503.23,481.0,21.39,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,685468.3]
["2025-03-03T14:27:31.000000000",503.23,482.0,20.35,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,483.0,19.39,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,484.0,18.55,21.14,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,685468.3]
["2025-03-03T14:27:31.000000000",503.23,485.0,17.88,19.51,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,685468.3]
["2025-03-03T14:27:31.000000000",503.23,486.0,16.53,19.14,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2013,39.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,487.0,15.39,18.14,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,488.0,14.39,17.14,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,489.0,13.71,14.35,0.01,0.02,1.0,-0.008,0.0,10,1,0.004,796,19416,318.40000000000003,685468.3]
["2025-03-03T14:27:31.000000000",503.23,490.0,12.9,13.5,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9516,3526.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,491.0,11.42,13.71,0.01,0.02,1.0,-0.009,0.0,11,0,0.005,1337,3971,668.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,492.0,10.34,12.9,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6239,2048.2,685468.3]
["2025-03-03T14:27:31.000000000",503.23,493.0,9.35,11.9,0.03,0.04,1.0,-0.02,0.0,35,3,0.01,2320,7672,2320.0,685468.3]
["2025-03-03T14:27:31.000000000",503.23,494.0,8.78,10.97,0.04,0.05,0.952,-0.025,0.001,60,16,0.013,3312,5654,4311.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,495.0,7.9,9.82,0.06,0.07,0.949,-0.036,0.009,289,90,0.018,7263,15931,13333.499999999998,685468.3]
["2025-03-03T14:27:31.000000000",503.23,496.0,6.42,8.97,0.08,0.09,0.938,-0.052,0.019,320,80,0.025,3279,10551,8805.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,497.0,5.86,6.51,0.12,0.13,0.918,-0.076,0.03,373,136,0.034,2568,16394,9850.2,685468.3]
["2025-03-03T14:27:31.000000000",503.23,498.0,5.38,5.5,0.18,0.19,0.891,-0.106,0.043,834,1004,0.046,942,22157,7919.399999999999,685468.3]
["2025-03-03T14:27:31.000000000",503.23,499.0,4.47,4.57,0.26,0.27,0.849,-0.15,0.059,772,752,0.06,3638,31463,26382.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,500.0,3.6,3.69,0.39,0.4,0.789,-0.211,0.077,3387,6911,0.078,8039,128361,88784.1,685468.3]
["2025-03-03T14:27:31.000000000",503.23,501.0,2.79,2.86,0.57,0.58,0.711,-0.288,0.096,3609,3790,0.096,1120,50304,45398.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,502.0,2.07,2.11,0.84,0.85,0.612,-0.388,0.111,1664,14324,0.111,4093,77970,63902.7,685468.3]
["2025-03-03T14:27:31.000000000",503.23,503.0,1.46,1.49,1.23,1.24,0.498,-0.502,0.118,3487,23944,0.118,4086,89992,89361.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,504.0,0.97,0.98,1.72,1.74,0.379,-0.621,0.115,3202,72710,0.115,4479,85101,88331.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,505.0,0.61,0.62,2.35,2.39,0.271,-0.729,0.1,5116,76974,0.1,5956,131154,110720.0,685468.3]
["2025-03-03T14:27:31.000000000",503.23,506.0,0.37,0.38,3.08,3.16,0.185,-0.816,0.08,887,61983,0.08,2752,100234,29112.0,685468.3]
["2025-03-03T14:27:31.000000000",503.23,507.0,0.22,0.23,3.92,4.03,0.122,-0.878,0.059,1316,72729,0.059,2312,112372,21405.2,685468.3]
["2025-03-03T14:27:31.000000000",503.23,508.0,0.14,0.15,4.68,5.15,0.079,-0.921,0.042,660,130864,0.042,4293,97156,20802.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,509.0,0.08,0.09,5.36,5.93,0.054,-0.946,0.03,857,107342,0.03,3159,50589,12047.999999999998,685468.3]
["2025-03-03T14:27:31.000000000",503.23,510.0,0.05,0.06,6.31,7.16,0.036,-0.964,0.02,5408,178902,0.02,1336,30972,13488.0,685468.3]
["2025-03-03T14:27:31.000000000",503.23,511.0,0.03,0.04,7.64,8.28,0.023,-0.977,0.014,2566,73499,0.014,1546,19245,5756.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,512.0,0.02,0.03,8.64,9.23,0.017,-0.983,0.01,3425,93234,0.01,1794,14353,5219.0,685468.3]
["2025-03-03T14:27:31.000000000",503.23,513.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.006,1679,82028,0.006,739,2637,1450.8,685468.3]
["2025-03-03T14:27:31.000000000",503.23,514.0,0.01,0.02,10.0,11.63,0.009,-0.991,0.005,929,43606,0.005,1002,1206,965.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,515.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.002,6277,86580,0.002,1001,1052,1455.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,516.0,0.0,0.01,12.18,13.19,0.003,-0.997,0.002,1163,29183,0.002,655,297,363.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,517.0,0.0,0.01,12.97,14.63,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,685468.3]
["2025-03-03T14:27:31.000000000",503.23,518.0,0.0,0.01,14.18,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,519.0,0.0,0.01,15.18,16.77,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,685468.3]
["2025-03-03T14:27:31.000000000",503.23,520.0,0.0,0.01,16.24,17.23,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,685468.3]
["2025-03-03T14:27:31.000000000",503.23,521.0,0.0,0.01,17.17,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,522.0,0.0,0.01,17.94,19.59,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,685468.3]
["2025-03-03T14:27:31.000000000",503.23,523.0,0.0,0.01,19.17,20.83,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,685468.3]
["2025-03-03T14:27:31.000000000",503.23,524.0,0.0,0.01,20.17,22.07,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,685468.3]
["2025-03-03T14:27:31.000000000",503.23,525.0,0.0,0.01,21.17,22.0,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,685468.3]
["2025-03-03T14:27:31.000000000",503.23,526.0,0.0,0.01,22.17,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,685468.3]
["2025-03-03T14:27:31.000000000",503.23,527.0,0.0,0.01,23.17,24.73,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,685468.3]
["2025-03-03T14:27:31.000000000",503.23,528.0,0.0,0.01,24.17,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,685468.3]
["2025-03-03T14:27:42.000000000",503.16,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,480.0,22.73,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,481.0,21.39,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,482.0,20.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,483.0,19.39,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,484.0,18.55,21.14,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,485.0,17.68,19.51,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,486.0,16.33,19.14,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,487.0,15.39,18.14,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,488.0,14.39,17.14,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,489.0,13.54,14.35,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,490.0,12.9,13.49,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,491.0,11.42,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,492.0,10.34,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,493.0,9.35,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,494.0,8.78,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5654,4046.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,495.0,7.7,9.82,0.06,0.07,0.965,-0.035,0.017,289,90,0.017,7263,15931,12838.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,496.0,6.42,8.97,0.09,0.1,0.953,-0.047,0.022,320,80,0.022,3279,10551,7917.799999999999,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,497.0,5.86,6.51,0.13,0.14,0.933,-0.067,0.031,373,136,0.031,2568,16394,9117.1,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,498.0,5.3,5.42,0.18,0.19,0.903,-0.097,0.042,834,1004,0.042,942,22302,7459.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,499.0,4.39,4.5,0.27,0.28,0.865,-0.135,0.056,772,752,0.056,3638,31607,24696.0,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,500.0,3.53,3.62,0.4,0.41,0.809,-0.191,0.073,3387,6911,0.073,8039,128375,83409.79999999999,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,501.0,2.73,2.8,0.59,0.6,0.737,-0.263,0.091,3609,3790,0.091,1120,50305,43033.9,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,502.0,2.03,2.06,0.86,0.88,0.643,-0.357,0.108,1664,14347,0.108,4093,77970,62175.6,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,503.0,1.42,1.44,1.25,1.27,0.531,-0.469,0.118,3487,23947,0.118,4086,90013,89361.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,504.0,0.94,0.96,1.77,1.79,0.412,-0.588,0.118,3202,72783,0.117,4479,85105,90187.9,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,505.0,0.59,0.6,2.4,2.45,0.298,-0.702,0.106,5116,77009,0.106,5956,131154,117363.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,506.0,0.36,0.37,3.15,3.23,0.204,-0.796,0.086,887,61987,0.085,2752,100234,31020.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,507.0,0.22,0.23,4.0,4.1,0.134,-0.864,0.064,1316,72730,0.062,2312,112372,22756.8,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,508.0,0.13,0.14,4.82,5.15,0.09,-0.906,0.046,660,130865,0.042,4293,97156,21066.6,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,509.0,0.08,0.09,5.36,5.98,0.056,-0.935,0.031,857,107342,0.025,3159,50589,10554.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,510.0,0.05,0.06,6.31,7.0,0.037,-0.948,0.022,5408,178907,0.011,1336,30972,13367.2,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,511.0,0.03,0.04,7.64,8.28,0.024,-1.0,0.015,2566,73538,0.0,1546,19245,3849.0,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,512.0,0.02,0.03,8.64,9.23,0.017,-1.0,0.01,3425,93406,0.0,1794,14353,3425.0,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82028,0.0,739,2637,1175.3,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43606,0.0,1002,1206,557.4,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86580,0.0,1001,1052,1883.1,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,516.0,0.0,0.01,12.18,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,517.0,0.0,0.01,12.97,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,518.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,519.0,0.0,0.01,15.18,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,521.0,0.0,0.01,17.17,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,522.0,0.0,0.01,17.94,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,524.0,0.0,0.01,20.17,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,525.0,0.0,0.01,21.17,21.94,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,526.0,0.0,0.01,22.17,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,527.0,0.0,0.01,23.17,24.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676967.7999999998]
["2025-03-03T14:27:42.000000000",503.16,528.0,0.0,0.01,24.17,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676967.7999999998]
["2025-03-03T14:27:53.000000000",503.19,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,481.0,21.39,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,482.0,20.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,483.0,19.39,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,484.0,18.55,21.09,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,485.0,17.68,19.51,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,486.0,16.33,19.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,487.0,15.39,18.1,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,488.0,14.39,17.11,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,489.0,13.54,14.35,0.01,0.02,0.992,-0.008,0.004,10,1,0.004,796,19416,322.40000000000003,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,490.0,12.9,13.43,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,491.0,11.42,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,492.0,10.3,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,493.0,9.31,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,495.0,7.9,9.82,0.06,0.07,0.964,-0.035,0.017,289,90,0.017,7263,15931,12838.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,496.0,6.42,8.97,0.09,0.1,0.949,-0.051,0.023,320,80,0.023,3279,10551,8277.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,497.0,5.86,6.47,0.13,0.14,0.932,-0.068,0.031,373,136,0.031,2568,16423,9117.1,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,498.0,5.34,5.45,0.18,0.19,0.903,-0.097,0.042,834,1004,0.042,942,22303,7459.2,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,499.0,4.43,4.52,0.27,0.28,0.862,-0.138,0.056,772,752,0.056,3638,31607,24696.0,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,500.0,3.56,3.65,0.4,0.41,0.808,-0.192,0.073,3387,6911,0.073,8039,128378,83409.79999999999,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,501.0,2.76,2.81,0.58,0.59,0.734,-0.266,0.091,3609,3790,0.091,1120,50305,43033.9,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,502.0,2.05,2.08,0.85,0.87,0.64,-0.36,0.108,1664,14347,0.108,4093,77995,62175.6,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,503.0,1.44,1.46,1.23,1.25,0.528,-0.472,0.118,3487,23949,0.118,4086,90034,89361.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,504.0,0.95,0.97,1.74,1.77,0.408,-0.591,0.117,3202,72813,0.117,4479,85109,89867.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,505.0,0.6,0.61,2.39,2.43,0.295,-0.704,0.105,5116,77093,0.105,5956,131156,116256.0,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,506.0,0.36,0.37,3.12,3.21,0.203,-0.797,0.085,887,61988,0.084,2752,100234,30656.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,507.0,0.22,0.23,3.98,4.07,0.133,-0.865,0.064,1316,72730,0.062,2312,112372,22756.8,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,508.0,0.13,0.14,4.86,5.1,0.085,-0.91,0.045,660,130865,0.041,4293,97156,20571.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,509.0,0.08,0.09,5.36,5.96,0.056,-0.935,0.031,857,107392,0.025,3159,50589,10554.2,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,510.0,0.05,0.06,6.31,6.94,0.037,-0.948,0.021,5408,178907,0.011,1336,30972,12826.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,511.0,0.03,0.04,7.64,8.28,0.024,-1.0,0.014,2566,73538,0.0,1546,19245,3592.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,512.0,0.02,0.03,8.64,9.23,0.017,-1.0,0.01,3425,93406,0.0,1794,14353,3425.0,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82128,0.0,739,2637,1175.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,514.0,0.01,0.02,10.09,11.63,0.01,-1.0,0.006,929,43606,0.0,1002,1206,557.4,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86580,0.0,1001,1052,1883.1,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,516.0,0.0,0.01,12.18,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,517.0,0.0,0.01,13.08,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,518.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,519.0,0.0,0.01,15.18,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,521.0,0.0,0.01,17.17,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,522.0,0.0,0.01,18.07,19.59,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,524.0,0.0,0.01,20.17,22.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,525.0,0.0,0.01,21.17,21.92,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,526.0,0.0,0.01,22.17,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,527.0,0.0,0.01,23.17,24.73,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,674243.7000000001]
["2025-03-03T14:27:53.000000000",503.19,528.0,0.0,0.01,24.17,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,481.0,21.39,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,482.0,20.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,483.0,19.39,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,484.0,18.55,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,485.0,17.68,19.51,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,486.0,16.33,19.17,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,487.0,15.32,17.84,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,488.0,14.39,17.12,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,489.0,13.54,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19416,322.40000000000003,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,490.0,12.91,13.43,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9516,3563.2,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,491.0,11.42,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,492.0,10.3,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,493.0,9.31,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,495.0,7.91,9.82,0.06,0.07,0.964,-0.035,0.017,289,90,0.017,7263,15931,12838.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,496.0,6.42,8.97,0.08,0.09,0.949,-0.051,0.023,320,80,0.023,3279,10551,8277.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,497.0,5.86,6.55,0.12,0.13,0.932,-0.068,0.031,373,136,0.031,2568,16424,9117.1,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,498.0,5.36,5.47,0.18,0.19,0.903,-0.097,0.042,834,1004,0.042,942,22309,7459.2,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,499.0,4.45,4.55,0.27,0.28,0.862,-0.138,0.056,772,752,0.056,3638,31607,24696.0,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,500.0,3.58,3.67,0.39,0.4,0.808,-0.192,0.073,3387,6911,0.073,8039,128392,83409.79999999999,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,501.0,2.78,2.84,0.57,0.59,0.734,-0.266,0.091,3609,3790,0.091,1120,50323,43033.9,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,502.0,2.06,2.1,0.84,0.86,0.64,-0.36,0.108,1664,14348,0.108,4093,78002,62175.6,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,503.0,1.45,1.47,1.22,1.24,0.528,-0.472,0.118,3487,23960,0.118,4086,90060,89361.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,504.0,0.96,0.98,1.73,1.76,0.408,-0.591,0.117,3202,73155,0.117,4479,85135,89867.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,505.0,0.6,0.62,2.35,2.41,0.295,-0.704,0.105,5116,77116,0.105,5956,131163,116256.0,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,506.0,0.37,0.38,3.1,3.18,0.203,-0.797,0.085,887,62020,0.084,2752,100234,30656.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,507.0,0.22,0.23,3.95,4.04,0.133,-0.865,0.064,1316,72734,0.062,2312,112378,22756.8,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,508.0,0.14,0.15,4.48,5.07,0.085,-0.91,0.045,660,130968,0.041,4293,97193,20571.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,509.0,0.08,0.09,5.36,5.96,0.056,-0.935,0.031,857,107395,0.025,3159,50615,10554.2,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,510.0,0.05,0.06,6.31,6.94,0.037,-0.948,0.021,5408,178907,0.011,1336,30972,12826.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,511.0,0.03,0.04,7.6,8.28,0.024,-1.0,0.014,2566,73538,0.0,1546,19245,3592.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,512.0,0.02,0.03,8.6,9.23,0.017,-1.0,0.01,3425,93406,0.0,1794,14353,3425.0,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82231,0.0,739,2637,1175.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43606,0.0,1002,1206,557.4,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86780,0.0,1001,1052,1883.1,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,516.0,0.0,0.01,12.18,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,517.0,0.0,0.01,12.82,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,518.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,519.0,0.0,0.01,15.18,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,521.0,0.0,0.01,17.17,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,522.0,0.0,0.01,17.94,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,524.0,0.0,0.01,19.97,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,525.0,0.0,0.01,20.97,22.32,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,526.0,0.0,0.01,22.17,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,527.0,0.0,0.01,22.97,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,674243.7000000001]
["2025-03-03T14:28:04.000000000",503.22,528.0,0.0,0.01,23.97,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,674243.7000000001]
["2025-03-03T14:28:17.000000000",503.165,479.0,23.53,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,480.0,22.53,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,481.0,21.45,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,482.0,20.45,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,483.0,19.45,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,484.0,18.55,21.1,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,485.0,17.68,19.51,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,486.0,16.45,19.1,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2113,39.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,487.0,15.46,17.98,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,488.0,14.46,17.1,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,489.0,13.54,14.45,0.01,0.02,1.0,-0.008,0.0,10,11,0.003,796,19416,238.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,490.0,12.91,13.43,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,491.0,11.47,13.71,0.01,0.02,1.0,-0.009,0.0,11,0,0.004,1337,3971,534.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,492.0,10.48,12.9,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6239,2048.2,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,493.0,9.49,11.9,0.03,0.04,1.0,-0.019,0.0,35,3,0.009,2320,7672,2088.0,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,494.0,8.59,10.97,0.04,0.05,0.954,-0.025,0.001,60,16,0.012,3312,5656,3980.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,495.0,7.91,9.82,0.06,0.07,0.95,-0.035,0.009,289,90,0.017,7263,15931,12607.2,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,496.0,6.56,8.97,0.09,0.1,0.943,-0.047,0.016,320,80,0.022,3279,10551,7725.799999999999,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,497.0,5.86,6.51,0.13,0.14,0.927,-0.067,0.026,373,136,0.031,2568,16424,8930.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,498.0,5.31,5.43,0.18,0.19,0.904,-0.093,0.038,834,1004,0.041,942,22319,7031.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,499.0,4.41,4.51,0.27,0.28,0.865,-0.134,0.054,772,752,0.055,3638,31608,24177.800000000003,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,500.0,3.54,3.63,0.4,0.41,0.812,-0.187,0.071,3387,6911,0.072,8039,128506,81928.5,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,501.0,2.74,2.8,0.58,0.6,0.741,-0.259,0.09,3609,3790,0.09,1120,50328,42561.0,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,502.0,2.03,2.06,0.85,0.87,0.648,-0.352,0.107,1664,14348,0.107,4093,78004,61599.9,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,503.0,1.42,1.44,1.25,1.26,0.537,-0.463,0.117,3487,23980,0.117,4086,90075,88604.1,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,504.0,0.94,0.96,1.75,1.78,0.417,-0.583,0.119,3202,73155,0.119,4479,85135,91403.9,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,505.0,0.59,0.6,2.39,2.44,0.303,-0.697,0.107,5116,77128,0.107,5956,131163,118470.40000000002,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,506.0,0.36,0.37,3.14,3.22,0.208,-0.792,0.087,887,62073,0.087,2752,100234,31659.3,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,507.0,0.21,0.22,3.99,4.09,0.138,-0.862,0.065,1316,72741,0.065,2312,112378,23582.0,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,508.0,0.13,0.14,4.78,5.12,0.09,-0.91,0.047,660,130972,0.047,4293,97193,23279.1,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,509.0,0.08,0.09,5.36,5.99,0.056,-0.944,0.032,857,107401,0.032,3159,50615,12851.2,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,510.0,0.05,0.06,6.31,6.97,0.037,-0.963,0.022,5408,178907,0.022,1336,30972,14836.8,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,511.0,0.03,0.04,7.64,8.28,0.024,-0.976,0.015,2566,73538,0.015,1546,19245,6168.0,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,512.0,0.02,0.03,8.6,9.23,0.017,-0.983,0.011,3425,93421,0.011,1794,14353,5740.9,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,513.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.007,1679,82231,0.007,739,2637,1692.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43606,0.006,1002,1206,1158.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,515.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,6277,86780,0.003,1001,1052,2183.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,516.0,0.0,0.01,12.18,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,517.0,0.0,0.01,12.99,14.63,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,518.0,0.0,0.01,14.18,15.85,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,519.0,0.0,0.01,15.18,16.77,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,520.0,0.0,0.01,16.24,17.23,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,521.0,0.0,0.01,17.17,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,522.0,0.0,0.01,17.98,19.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,523.0,0.0,0.01,19.17,20.83,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,524.0,0.0,0.01,19.98,22.27,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,525.0,0.0,0.01,20.98,22.32,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,526.0,0.0,0.01,22.17,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,527.0,0.0,0.01,22.98,24.93,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,688391.3000000002]
["2025-03-03T14:28:17.000000000",503.165,528.0,0.0,0.01,23.98,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,688391.3000000002]
["2025-03-03T14:28:28.000000000",503.1,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,676762.5]
["2025-03-03T14:28:28.000000000",503.1,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,481.0,21.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676762.5]
["2025-03-03T14:28:28.000000000",503.1,482.0,20.45,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676762.5]
["2025-03-03T14:28:28.000000000",503.1,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,484.0,18.55,21.1,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676762.5]
["2025-03-03T14:28:28.000000000",503.1,485.0,17.68,19.51,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,676762.5]
["2025-03-03T14:28:28.000000000",503.1,486.0,16.45,19.1,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,487.0,15.46,17.98,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,488.0,14.46,17.1,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,676762.5]
["2025-03-03T14:28:28.000000000",503.1,489.0,13.54,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19416,322.40000000000003,676762.5]
["2025-03-03T14:28:28.000000000",503.1,490.0,12.91,13.42,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,676762.5]
["2025-03-03T14:28:28.000000000",503.1,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,492.0,10.48,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,676762.5]
["2025-03-03T14:28:28.000000000",503.1,493.0,9.49,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,676762.5]
["2025-03-03T14:28:28.000000000",503.1,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,15931,12838.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,496.0,6.56,8.97,0.09,0.1,0.949,-0.051,0.024,320,80,0.024,3279,10551,8637.6,676762.5]
["2025-03-03T14:28:28.000000000",503.1,497.0,5.86,6.45,0.13,0.14,0.928,-0.072,0.032,373,136,0.032,2568,16426,9411.2,676762.5]
["2025-03-03T14:28:28.000000000",503.1,498.0,5.26,5.37,0.19,0.2,0.899,-0.101,0.044,834,1004,0.044,942,22322,7814.400000000001,676762.5]
["2025-03-03T14:28:28.000000000",503.1,499.0,4.35,4.45,0.28,0.29,0.86,-0.14,0.058,772,752,0.058,3638,31608,25578.000000000004,676762.5]
["2025-03-03T14:28:28.000000000",503.1,500.0,3.49,3.57,0.41,0.42,0.801,-0.198,0.075,3387,6911,0.075,8039,128561,85695.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,501.0,2.69,2.75,0.59,0.61,0.727,-0.273,0.093,3609,3790,0.093,1120,50343,43979.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,502.0,2.0,2.02,0.87,0.89,0.63,-0.37,0.11,1664,14353,0.11,4093,78006,63327.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,503.0,1.39,1.4,1.27,1.29,0.517,-0.483,0.119,3487,23983,0.119,4086,90079,90118.69999999998,676762.5]
["2025-03-03T14:28:28.000000000",503.1,504.0,0.91,0.93,1.79,1.82,0.397,-0.603,0.117,3202,73355,0.117,4479,85138,89867.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,505.0,0.57,0.58,2.44,2.48,0.286,-0.714,0.103,5116,77129,0.103,5956,131164,114041.6,676762.5]
["2025-03-03T14:28:28.000000000",503.1,506.0,0.35,0.36,3.19,3.27,0.194,-0.805,0.083,887,62073,0.082,2752,100234,29928.500000000004,676762.5]
["2025-03-03T14:28:28.000000000",503.1,507.0,0.21,0.22,4.06,4.14,0.128,-0.87,0.062,1316,72749,0.06,2312,112378,22031.2,676762.5]
["2025-03-03T14:28:28.000000000",503.1,508.0,0.13,0.14,4.89,5.12,0.084,-0.911,0.044,660,130972,0.04,4293,97193,20076.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,509.0,0.08,0.09,5.36,6.04,0.055,-0.936,0.031,857,107401,0.024,3159,50615,10238.3,676762.5]
["2025-03-03T14:28:28.000000000",503.1,510.0,0.05,0.06,6.31,7.03,0.036,-0.948,0.021,5408,178908,0.011,1336,30972,12826.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,511.0,0.03,0.04,7.7,8.28,0.024,-1.0,0.014,2566,73538,0.0,1546,19245,3592.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,512.0,0.02,0.03,8.62,9.23,0.017,-1.0,0.01,3425,93421,0.0,1794,14353,3425.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.006,1679,82231,0.0,739,2637,1007.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43606,0.0,1002,1206,557.4,676762.5]
["2025-03-03T14:28:28.000000000",503.1,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86780,0.0,1001,1052,1883.1,676762.5]
["2025-03-03T14:28:28.000000000",503.1,516.0,0.0,0.01,12.18,13.19,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,676762.5]
["2025-03-03T14:28:28.000000000",503.1,517.0,0.0,0.01,12.99,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,676762.5]
["2025-03-03T14:28:28.000000000",503.1,518.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,676762.5]
["2025-03-03T14:28:28.000000000",503.1,519.0,0.0,0.01,15.18,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,676762.5]
["2025-03-03T14:28:28.000000000",503.1,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,676762.5]
["2025-03-03T14:28:28.000000000",503.1,521.0,0.0,0.01,17.17,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,676762.5]
["2025-03-03T14:28:28.000000000",503.1,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676762.5]
["2025-03-03T14:28:28.000000000",503.1,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676762.5]
["2025-03-03T14:28:28.000000000",503.1,525.0,0.0,0.01,20.98,22.32,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676762.5]
["2025-03-03T14:28:28.000000000",503.1,526.0,0.0,0.01,22.17,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676762.5]
["2025-03-03T14:28:28.000000000",503.1,527.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676762.5]
["2025-03-03T14:28:28.000000000",503.1,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676762.5]
["2025-03-03T14:28:39.000000000",503.125,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,481.0,21.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,482.0,20.45,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,484.0,18.55,20.99,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,485.0,17.68,19.51,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,486.0,16.45,19.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,487.0,15.46,17.98,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,488.0,14.46,17.0,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,489.0,13.54,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,490.0,12.91,13.39,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,492.0,10.48,12.9,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,493.0,9.49,11.9,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,16031,12838.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,496.0,6.56,8.97,0.09,0.1,0.949,-0.051,0.024,320,80,0.024,3279,10552,8637.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,497.0,5.86,6.43,0.13,0.14,0.928,-0.072,0.032,373,136,0.032,2568,16427,9411.2,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,498.0,5.27,5.38,0.19,0.2,0.899,-0.101,0.044,834,1004,0.044,942,22322,7814.400000000001,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,499.0,4.36,4.47,0.28,0.29,0.86,-0.14,0.058,772,752,0.058,3638,31623,25578.000000000004,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,500.0,3.5,3.59,0.41,0.42,0.803,-0.197,0.075,3387,6911,0.075,8039,128718,85695.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,501.0,2.71,2.77,0.59,0.61,0.728,-0.273,0.094,3609,3790,0.094,1120,50350,44452.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,502.0,2.0,2.03,0.87,0.89,0.631,-0.369,0.111,1664,14365,0.111,4093,78048,63902.7,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,503.0,1.39,1.42,1.26,1.28,0.517,-0.483,0.12,3487,23995,0.12,4086,90145,90876.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,504.0,0.92,0.94,1.78,1.81,0.398,-0.602,0.116,3202,73356,0.116,4479,85198,89099.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,505.0,0.58,0.59,2.42,2.47,0.287,-0.713,0.103,5116,77132,0.103,5956,131169,114041.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,506.0,0.35,0.36,3.18,3.26,0.194,-0.805,0.083,887,62076,0.082,2752,100234,29928.500000000004,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,507.0,0.21,0.22,4.02,4.13,0.128,-0.871,0.062,1316,72750,0.06,2312,112410,22031.2,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,508.0,0.13,0.14,4.89,5.13,0.084,-0.912,0.044,660,130987,0.04,4293,97193,20076.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,509.0,0.08,0.09,5.36,6.03,0.055,-0.937,0.031,857,107402,0.024,3159,50615,10238.3,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,510.0,0.05,0.06,6.31,7.06,0.036,-0.95,0.021,5408,178909,0.011,1336,30972,12826.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,511.0,0.03,0.04,7.73,8.28,0.024,-1.0,0.014,2566,73539,0.0,1546,19245,3592.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,512.0,0.02,0.03,8.65,9.23,0.017,-1.0,0.01,3425,93422,0.0,1794,14353,3425.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.006,1679,82268,0.0,739,2637,1007.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43606,0.0,1002,1206,557.4,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86830,0.0,1001,1052,1883.1,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,516.0,0.0,0.01,12.18,13.19,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,517.0,0.0,0.01,12.99,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,518.0,0.0,0.01,14.18,15.85,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,519.0,0.0,0.01,15.18,16.77,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,521.0,0.0,0.01,17.17,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,525.0,0.0,0.01,20.98,22.15,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,526.0,0.0,0.01,22.17,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,527.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677800.2999999999]
["2025-03-03T14:28:39.000000000",503.125,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,481.0,21.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,482.0,20.45,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,484.0,18.55,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,486.0,16.46,18.83,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,487.0,15.46,18.0,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,488.0,14.46,17.02,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,489.0,13.54,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,490.0,12.91,13.54,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7672,2119.5,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,16056,12838.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,496.0,6.56,8.86,0.08,0.09,0.949,-0.051,0.024,320,80,0.024,3279,10552,8637.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,497.0,5.86,6.56,0.12,0.13,0.928,-0.072,0.032,373,136,0.032,2568,16427,9411.2,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,498.0,5.36,5.48,0.18,0.19,0.899,-0.101,0.044,834,1004,0.044,942,22322,7814.400000000001,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,499.0,4.45,4.55,0.26,0.27,0.86,-0.14,0.058,772,752,0.058,3638,31624,25578.000000000004,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,500.0,3.58,3.67,0.39,0.4,0.803,-0.197,0.075,3387,6911,0.075,8039,128847,85695.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,501.0,2.78,2.84,0.57,0.58,0.728,-0.273,0.094,3609,3791,0.094,1120,50350,44452.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,502.0,2.06,2.09,0.84,0.85,0.631,-0.369,0.111,1664,14397,0.111,4093,78066,63902.7,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,503.0,1.45,1.47,1.21,1.23,0.517,-0.483,0.12,3487,24016,0.12,4086,90168,90876.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,504.0,0.96,0.97,1.72,1.74,0.398,-0.602,0.116,3202,73374,0.116,4479,85209,89099.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,505.0,0.6,0.61,2.35,2.4,0.287,-0.713,0.103,5116,77133,0.103,5956,131173,114041.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,506.0,0.36,0.37,3.09,3.18,0.194,-0.805,0.083,887,62084,0.082,2752,100234,29928.500000000004,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,507.0,0.22,0.23,3.93,4.04,0.128,-0.871,0.062,1316,72765,0.06,2312,112410,22031.2,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,508.0,0.13,0.14,4.78,5.08,0.084,-0.912,0.044,660,131038,0.04,4293,97197,20076.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,509.0,0.08,0.09,5.36,5.93,0.055,-0.937,0.031,857,107402,0.024,3159,50615,10238.3,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,510.0,0.05,0.06,6.31,7.06,0.036,-0.95,0.021,5408,178919,0.011,1336,30972,12826.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,511.0,0.03,0.04,7.63,8.28,0.024,-1.0,0.014,2566,73539,0.0,1546,19245,3592.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,512.0,0.02,0.03,8.6,9.23,0.017,-1.0,0.01,3425,93430,0.0,1794,14353,3425.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.006,1679,82273,0.0,739,2637,1007.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43606,0.0,1002,1206,557.4,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86830,0.0,1001,1052,1883.1,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,516.0,0.0,0.01,12.18,13.19,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29813,0.0,293,120,268.0,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,523.0,0.0,0.01,19.17,20.83,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,525.0,0.0,0.01,20.98,22.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,527.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,677800.2999999999]
["2025-03-03T14:28:50.000000000",503.22,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,677800.2999999999]
["2025-03-03T14:29:01.000000000",503.28,479.0,23.53,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,480.0,22.53,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,481.0,21.45,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,482.0,20.45,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,483.0,19.45,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,484.0,18.55,21.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,485.0,17.68,19.68,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,486.0,16.46,18.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2113,39.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,487.0,15.46,18.13,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2409,620.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,488.0,14.46,17.15,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,489.0,13.54,14.45,0.01,0.02,1.0,-0.008,0.0,10,11,0.004,796,19516,318.40000000000003,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,490.0,12.91,13.49,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,491.0,11.47,13.71,0.01,0.02,1.0,-0.009,0.0,11,0,0.004,1337,3971,534.8,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,492.0,10.48,12.59,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6239,2048.2,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,493.0,9.49,11.8,0.03,0.04,1.0,-0.019,0.0,35,3,0.009,2320,7672,2088.0,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,494.0,8.59,10.97,0.04,0.05,0.953,-0.025,0.001,60,16,0.012,3312,5656,3980.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,495.0,7.91,9.82,0.06,0.07,0.949,-0.035,0.009,289,90,0.017,7263,16056,12607.2,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,496.0,6.56,8.86,0.08,0.09,0.942,-0.047,0.016,320,80,0.023,3279,10554,8053.700000000001,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,497.0,5.86,6.52,0.12,0.13,0.926,-0.067,0.027,373,136,0.031,2568,16427,8967.9,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,498.0,5.41,5.53,0.17,0.18,0.9,-0.097,0.039,834,1004,0.042,942,22326,7209.0,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,499.0,4.5,4.6,0.25,0.26,0.863,-0.135,0.054,772,752,0.056,3638,31627,24541.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,500.0,3.63,3.71,0.38,0.39,0.808,-0.191,0.072,3387,6911,0.073,8039,128850,83071.1,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,501.0,2.82,2.87,0.55,0.57,0.735,-0.264,0.091,3609,3791,0.092,1120,50354,43145.9,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,502.0,2.09,2.13,0.81,0.83,0.641,-0.359,0.108,1664,14397,0.108,4093,78067,62175.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,503.0,1.47,1.5,1.18,1.2,0.529,-0.471,0.118,3487,24053,0.118,4086,90170,89361.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,504.0,0.98,1.0,1.68,1.71,0.409,-0.591,0.118,3202,73374,0.119,4479,85210,91083.7,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,505.0,0.62,0.63,2.31,2.36,0.295,-0.705,0.106,5116,77146,0.106,5956,131185,117363.2,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,506.0,0.37,0.38,3.07,3.12,0.2,-0.8,0.086,887,62088,0.086,2752,100235,31295.399999999998,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,507.0,0.22,0.23,3.89,3.99,0.133,-0.867,0.064,1316,72766,0.064,2312,112411,23219.2,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,508.0,0.14,0.15,4.75,5.08,0.085,-0.915,0.045,660,131040,0.045,4293,97197,22288.5,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,509.0,0.08,0.09,5.36,5.89,0.056,-0.944,0.031,857,107422,0.031,3159,50615,12449.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,510.0,0.05,0.06,6.31,7.06,0.037,-0.963,0.021,5408,178920,0.021,1336,30972,14162.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,511.0,0.03,0.04,7.63,8.28,0.024,-0.976,0.015,2566,73539,0.015,1546,19245,6168.0,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,512.0,0.02,0.03,8.6,9.23,0.017,-0.983,0.01,3425,93430,0.01,1794,14353,5219.0,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,513.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.007,1679,82273,0.007,739,2637,1692.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43606,0.006,1002,1206,1158.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,515.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,6277,86830,0.003,1001,1052,2183.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,516.0,0.0,0.01,12.18,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,517.0,0.0,0.01,12.98,14.63,0.003,-0.997,0.002,1340,29813,0.002,293,120,326.6,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,518.0,0.0,0.01,14.18,16.0,0.003,-0.997,0.002,1419,32268,0.002,1743,1473,632.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,519.0,0.0,0.01,15.18,16.97,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,520.0,0.0,0.01,16.24,17.23,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,521.0,0.0,0.01,16.98,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,522.0,0.0,0.01,17.98,19.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,523.0,0.0,0.01,19.17,20.83,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,524.0,0.0,0.01,19.98,22.27,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,525.0,0.0,0.01,20.98,22.22,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,526.0,0.0,0.01,21.98,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,527.0,0.0,0.01,22.98,24.93,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,687695.4000000001]
["2025-03-03T14:29:01.000000000",503.28,528.0,0.0,0.01,23.98,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,687695.4000000001]
["2025-03-03T14:29:13.000000000",503.23,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,481.0,21.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,482.0,20.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,484.0,18.55,21.16,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,486.0,16.46,19.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,487.0,15.46,18.15,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,488.0,14.46,17.17,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,489.0,13.54,14.45,0.01,0.02,0.992,-0.008,0.003,10,11,0.003,796,19516,241.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,490.0,12.91,13.49,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,3971,539.1999999999999,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7673,2119.5,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,495.0,7.91,9.82,0.06,0.07,0.965,-0.035,0.017,289,90,0.017,7263,16056,12838.4,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,496.0,6.56,8.86,0.08,0.09,0.953,-0.047,0.022,320,80,0.022,3279,10554,7917.799999999999,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,497.0,5.86,6.52,0.12,0.13,0.933,-0.067,0.031,373,136,0.031,2568,16479,9117.1,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,498.0,5.37,5.48,0.18,0.19,0.907,-0.093,0.041,834,1004,0.041,942,22326,7281.6,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,499.0,4.46,4.56,0.26,0.27,0.869,-0.131,0.055,772,752,0.055,3638,31627,24255.0,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,500.0,3.59,3.67,0.38,0.39,0.815,-0.185,0.072,3387,6911,0.072,8039,128855,82267.2,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,501.0,2.78,2.84,0.56,0.58,0.744,-0.257,0.091,3609,3791,0.091,1120,50365,43033.9,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,502.0,2.06,2.09,0.83,0.84,0.649,-0.351,0.109,1664,14416,0.109,4093,78084,62751.3,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,503.0,1.44,1.47,1.2,1.22,0.537,-0.463,0.12,3487,24071,0.12,4086,90222,90876.0,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,504.0,0.95,0.97,1.71,1.74,0.417,-0.583,0.118,3202,73409,0.118,4479,85225,90635.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,505.0,0.6,0.61,2.34,2.38,0.302,-0.698,0.107,5116,77149,0.107,5956,131185,118470.40000000002,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,506.0,0.36,0.37,3.09,3.16,0.206,-0.792,0.087,887,62098,0.086,2752,100235,31384.099999999995,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,507.0,0.22,0.23,3.93,4.03,0.134,-0.864,0.065,1316,72771,0.063,2312,112411,23119.6,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,508.0,0.14,0.15,4.76,5.05,0.086,-0.906,0.046,660,131041,0.043,4293,97197,21495.9,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,509.0,0.08,0.09,5.48,5.98,0.056,-0.935,0.032,857,107432,0.025,3159,50615,10639.9,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,510.0,0.05,0.06,6.31,7.06,0.037,-0.949,0.022,5408,178920,0.012,1336,30972,13500.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,511.0,0.03,0.04,7.6,8.28,0.024,-1.0,0.015,2566,73539,0.0,1546,19245,3849.0,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,512.0,0.02,0.03,8.6,9.23,0.017,-1.0,0.01,3425,93430,0.0,1794,14353,3425.0,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82273,0.0,739,2637,1175.3,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43606,0.0,1002,1206,557.4,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86831,0.0,1001,1052,1883.1,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,516.0,0.0,0.01,12.09,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29821,0.0,293,120,268.0,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,523.0,0.0,0.01,19.17,21.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,525.0,0.0,0.01,20.98,22.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,527.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680146.7000000001]
["2025-03-03T14:29:13.000000000",503.23,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680146.7000000001]
["2025-03-03T14:29:24.000000000",503.205,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,481.0,21.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,482.0,20.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,484.0,18.55,21.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,486.0,16.46,19.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,487.0,15.46,18.11,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,488.0,14.46,17.11,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,489.0,13.78,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,490.0,12.91,13.48,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,3971,674.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7673,2119.5,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5656,4046.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,16056,12838.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,496.0,6.56,8.86,0.08,0.09,0.953,-0.047,0.023,320,80,0.023,3279,10554,8277.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,497.0,5.86,6.51,0.12,0.13,0.932,-0.068,0.032,373,136,0.032,2568,16479,9411.2,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,498.0,5.35,5.47,0.18,0.19,0.902,-0.098,0.043,834,1004,0.043,942,22326,7636.799999999999,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,499.0,4.44,4.54,0.26,0.27,0.861,-0.137,0.057,772,752,0.057,3638,31627,25137.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,500.0,3.57,3.66,0.39,0.4,0.806,-0.194,0.075,3387,6911,0.075,8039,128869,85695.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,501.0,2.76,2.82,0.56,0.58,0.731,-0.269,0.093,3609,3791,0.093,1120,50366,43979.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,502.0,2.05,2.08,0.83,0.85,0.634,-0.366,0.11,1664,14416,0.11,4093,78084,63327.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,503.0,1.44,1.46,1.21,1.23,0.52,-0.48,0.12,3487,24082,0.12,4086,90253,90876.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,504.0,0.95,0.97,1.72,1.75,0.401,-0.599,0.117,3202,73414,0.117,4479,85230,89867.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,505.0,0.59,0.6,2.36,2.4,0.288,-0.712,0.104,5116,77156,0.104,5956,131185,115148.8,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,506.0,0.36,0.37,3.1,3.18,0.195,-0.804,0.084,887,62103,0.083,2752,100235,30292.400000000005,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,507.0,0.21,0.22,3.96,4.04,0.128,-0.87,0.062,1316,72780,0.06,2312,112418,22031.2,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,508.0,0.13,0.14,4.82,5.05,0.085,-0.912,0.044,660,131044,0.041,4293,97197,20505.3,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,509.0,0.08,0.09,5.54,6.0,0.055,-0.937,0.031,857,107435,0.024,3159,50615,10238.3,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,510.0,0.05,0.06,6.31,7.06,0.037,-0.95,0.021,5408,178971,0.011,1336,30972,12826.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,511.0,0.03,0.04,7.63,8.13,0.024,-1.0,0.014,2566,73539,0.0,1546,19245,3592.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,512.0,0.02,0.03,8.6,9.05,0.017,-1.0,0.01,3425,93430,0.0,1794,14354,3425.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.006,1679,82273,0.0,739,2637,1007.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43606,0.0,1002,1206,557.4,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86831,0.0,1001,1052,1883.1,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,516.0,0.0,0.01,12.09,13.19,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29821,0.0,293,120,268.0,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,523.0,0.0,0.01,19.17,21.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,525.0,0.0,0.01,20.98,22.21,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,527.0,0.0,0.01,22.98,24.93,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678441.7000000001]
["2025-03-03T14:29:24.000000000",503.205,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,481.0,21.45,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,482.0,20.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,484.0,18.55,21.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,486.0,16.46,19.11,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,487.0,15.46,18.11,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2409,623.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,488.0,14.46,17.11,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,489.0,13.89,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,490.0,12.91,13.47,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4011,674.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7673,2119.5,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5686,4046.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,16056,12838.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,496.0,6.56,8.86,0.08,0.09,0.953,-0.047,0.023,320,80,0.023,3279,10564,8277.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,497.0,5.86,6.51,0.12,0.13,0.932,-0.068,0.032,373,136,0.032,2568,16479,9411.2,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,498.0,5.26,5.66,0.17,0.18,0.902,-0.098,0.043,834,1004,0.043,942,22326,7636.799999999999,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,499.0,4.48,4.58,0.25,0.26,0.861,-0.137,0.057,772,752,0.057,3638,31627,25137.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,500.0,3.6,3.69,0.38,0.39,0.806,-0.194,0.075,3387,6912,0.075,8039,128919,85695.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,501.0,2.8,2.85,0.55,0.57,0.731,-0.269,0.093,3609,3791,0.093,1120,50373,43979.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,502.0,2.07,2.1,0.82,0.83,0.634,-0.366,0.11,1664,14416,0.11,4093,78114,63327.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,503.0,1.45,1.47,1.19,1.21,0.52,-0.48,0.12,3487,24253,0.12,4086,90255,90876.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,504.0,0.96,0.98,1.69,1.71,0.401,-0.599,0.117,3202,73425,0.117,4479,85240,89867.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,505.0,0.6,0.61,2.32,2.37,0.288,-0.712,0.104,5116,77164,0.104,5956,131215,115148.8,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,506.0,0.36,0.38,3.08,3.15,0.195,-0.804,0.084,887,62104,0.083,2752,100235,30292.400000000005,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,507.0,0.22,0.23,3.92,4.0,0.128,-0.87,0.062,1316,72784,0.06,2312,112418,22031.2,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,508.0,0.13,0.14,4.8,5.05,0.085,-0.912,0.044,660,131046,0.041,4293,97197,20505.3,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,509.0,0.08,0.09,5.56,5.9,0.055,-0.937,0.031,857,107465,0.024,3159,50615,10238.3,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,510.0,0.05,0.06,6.31,7.06,0.037,-0.95,0.021,5408,178987,0.011,1336,30972,12826.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,511.0,0.03,0.04,7.63,8.13,0.024,-1.0,0.014,2566,73539,0.0,1546,19245,3592.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,512.0,0.02,0.03,8.6,9.05,0.017,-1.0,0.01,3425,93430,0.0,1794,14354,3425.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.006,1679,82273,0.0,739,2637,1007.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,514.0,0.01,0.02,10.0,11.63,0.009,-1.0,0.006,929,43606,0.0,1002,1206,557.4,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86831,0.0,1001,1052,1883.1,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,516.0,0.0,0.01,12.09,13.19,0.003,-1.0,0.002,1163,29183,0.0,655,297,232.6,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29821,0.0,293,120,268.0,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,520.0,0.0,0.01,16.24,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,523.0,0.0,0.01,18.98,21.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,525.0,0.0,0.01,20.98,22.32,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,527.0,0.0,0.01,22.98,25.13,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678441.7000000001]
["2025-03-03T14:29:35.000000000",503.255,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678441.7000000001]
["2025-03-03T14:29:46.000000000",503.235,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,681120.7]
["2025-03-03T14:29:46.000000000",503.235,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,681120.7]
["2025-03-03T14:29:46.000000000",503.235,481.0,21.45,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,482.0,20.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,681120.7]
["2025-03-03T14:29:46.000000000",503.235,484.0,18.55,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,681120.7]
["2025-03-03T14:29:46.000000000",503.235,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,681120.7]
["2025-03-03T14:29:46.000000000",503.235,486.0,16.46,19.17,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,681120.7]
["2025-03-03T14:29:46.000000000",503.235,487.0,15.46,18.15,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2424,623.4,681120.7]
["2025-03-03T14:29:46.000000000",503.235,488.0,14.46,17.12,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,681120.7]
["2025-03-03T14:29:46.000000000",503.235,489.0,13.89,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,681120.7]
["2025-03-03T14:29:46.000000000",503.235,490.0,12.91,13.47,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,681120.7]
["2025-03-03T14:29:46.000000000",503.235,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,4013,539.1999999999999,681120.7]
["2025-03-03T14:29:46.000000000",503.235,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7673,2119.5,681120.7]
["2025-03-03T14:29:46.000000000",503.235,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5686,4046.4,681120.7]
["2025-03-03T14:29:46.000000000",503.235,495.0,7.91,9.82,0.06,0.07,0.965,-0.035,0.017,289,90,0.017,7263,16056,12838.4,681120.7]
["2025-03-03T14:29:46.000000000",503.235,496.0,6.56,8.86,0.08,0.09,0.953,-0.047,0.022,320,80,0.022,3279,10564,7917.799999999999,681120.7]
["2025-03-03T14:29:46.000000000",503.235,497.0,5.86,6.51,0.12,0.13,0.933,-0.067,0.031,373,136,0.031,2568,16479,9117.1,681120.7]
["2025-03-03T14:29:46.000000000",503.235,498.0,5.26,5.64,0.17,0.18,0.907,-0.093,0.042,834,1004,0.042,942,22326,7459.2,681120.7]
["2025-03-03T14:29:46.000000000",503.235,499.0,4.46,4.56,0.26,0.27,0.868,-0.132,0.056,772,752,0.056,3638,31629,24696.0,681120.7]
["2025-03-03T14:29:46.000000000",503.235,500.0,3.59,3.67,0.38,0.39,0.812,-0.188,0.073,3387,6912,0.073,8039,128919,83409.79999999999,681120.7]
["2025-03-03T14:29:46.000000000",503.235,501.0,2.78,2.84,0.56,0.57,0.74,-0.26,0.092,3609,3791,0.092,1120,50373,43506.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,502.0,2.06,2.1,0.82,0.84,0.645,-0.355,0.109,1664,14416,0.109,4093,78114,62751.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,503.0,1.44,1.47,1.2,1.22,0.532,-0.468,0.121,3487,24254,0.121,4086,90258,91633.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,504.0,0.95,0.97,1.7,1.73,0.412,-0.588,0.118,3202,73463,0.118,4479,85241,90635.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,505.0,0.6,0.61,2.33,2.38,0.298,-0.702,0.106,5116,77164,0.106,5956,131215,117363.2,681120.7]
["2025-03-03T14:29:46.000000000",503.235,506.0,0.36,0.37,3.08,3.16,0.204,-0.796,0.086,887,62107,0.085,2752,100235,31020.2,681120.7]
["2025-03-03T14:29:46.000000000",503.235,507.0,0.22,0.23,3.93,4.02,0.134,-0.865,0.064,1316,72789,0.063,2312,112418,22988.0,681120.7]
["2025-03-03T14:29:46.000000000",503.235,508.0,0.13,0.14,4.8,5.05,0.086,-0.911,0.045,660,131048,0.042,4293,97197,21000.6,681120.7]
["2025-03-03T14:29:46.000000000",503.235,509.0,0.08,0.09,5.56,5.98,0.056,-0.936,0.032,857,107469,0.025,3159,50615,10639.9,681120.7]
["2025-03-03T14:29:46.000000000",503.235,510.0,0.05,0.06,6.31,7.06,0.037,-0.949,0.022,5408,178987,0.012,1336,30972,13500.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,511.0,0.03,0.04,7.63,8.13,0.024,-1.0,0.015,2566,73539,0.0,1546,19245,3849.0,681120.7]
["2025-03-03T14:29:46.000000000",503.235,512.0,0.02,0.03,8.6,9.05,0.017,-1.0,0.01,3425,93435,0.0,1794,14354,3425.0,681120.7]
["2025-03-03T14:29:46.000000000",503.235,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82280,0.0,739,2637,1175.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43606,0.0,1002,1206,557.4,681120.7]
["2025-03-03T14:29:46.000000000",503.235,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86831,0.0,1001,1052,1883.1,681120.7]
["2025-03-03T14:29:46.000000000",503.235,516.0,0.0,0.01,12.09,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,681120.7]
["2025-03-03T14:29:46.000000000",503.235,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29821,0.0,293,120,268.0,681120.7]
["2025-03-03T14:29:46.000000000",503.235,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681120.7]
["2025-03-03T14:29:46.000000000",503.235,520.0,0.0,0.01,16.25,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,681120.7]
["2025-03-03T14:29:46.000000000",503.235,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,681120.7]
["2025-03-03T14:29:46.000000000",503.235,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681120.7]
["2025-03-03T14:29:46.000000000",503.235,523.0,0.0,0.01,18.98,21.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,681120.7]
["2025-03-03T14:29:46.000000000",503.235,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,681120.7]
["2025-03-03T14:29:46.000000000",503.235,525.0,0.0,0.01,20.98,22.06,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681120.7]
["2025-03-03T14:29:46.000000000",503.235,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681120.7]
["2025-03-03T14:29:46.000000000",503.235,527.0,0.0,0.01,22.98,25.13,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681120.7]
["2025-03-03T14:29:46.000000000",503.235,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681120.7]
["2025-03-03T14:29:58.000000000",503.205,479.0,23.53,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,480.0,22.53,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,481.0,21.45,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,482.0,20.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,483.0,19.45,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,484.0,18.55,21.15,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,485.0,17.68,19.68,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4124,273.20000000000005,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,486.0,16.46,19.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2113,39.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,487.0,15.46,18.15,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2424,623.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,488.0,14.46,17.16,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,489.0,13.89,14.45,0.01,0.02,0.992,-0.008,0.004,10,11,0.004,796,19516,322.40000000000003,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,490.0,12.91,13.47,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,491.0,11.47,13.71,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4013,674.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,492.0,10.48,12.59,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6239,2050.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,493.0,9.49,11.8,0.03,0.04,0.981,-0.019,0.009,35,3,0.009,2320,7673,2119.5,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,494.0,8.59,10.97,0.04,0.05,0.975,-0.025,0.012,60,16,0.012,3312,5686,4046.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,495.0,7.91,9.82,0.06,0.07,0.964,-0.036,0.017,289,90,0.017,7263,16056,12838.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,496.0,6.56,8.86,0.08,0.09,0.953,-0.047,0.023,320,80,0.023,3279,10564,8277.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,497.0,5.86,6.51,0.12,0.13,0.932,-0.068,0.031,373,136,0.031,2568,16479,9117.1,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,498.0,5.26,5.61,0.18,0.19,0.903,-0.097,0.042,834,1004,0.042,942,22328,7459.2,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,499.0,4.44,4.53,0.26,0.27,0.864,-0.136,0.057,772,752,0.057,3638,31630,25137.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,500.0,3.57,3.65,0.39,0.4,0.808,-0.192,0.074,3387,6912,0.074,8039,128982,84552.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,501.0,2.76,2.82,0.57,0.58,0.735,-0.265,0.093,3609,3791,0.093,1120,50388,43979.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,502.0,2.04,2.08,0.83,0.85,0.64,-0.36,0.11,1664,14428,0.11,4093,78214,63327.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,503.0,1.43,1.45,1.21,1.23,0.526,-0.474,0.119,3487,24280,0.119,4086,90264,90118.69999999998,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,504.0,0.94,0.96,1.73,1.75,0.406,-0.594,0.118,3202,73470,0.118,4479,85244,90635.8,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,505.0,0.59,0.6,2.36,2.4,0.291,-0.709,0.106,5116,77165,0.106,5956,131215,117363.2,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,506.0,0.36,0.37,3.11,3.18,0.199,-0.8,0.085,887,62108,0.084,2752,100235,30656.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,507.0,0.21,0.22,3.95,4.05,0.129,-0.869,0.063,1316,72806,0.061,2312,112418,22394.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,508.0,0.13,0.14,4.8,5.05,0.085,-0.911,0.045,660,131048,0.041,4293,97197,20571.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,509.0,0.08,0.09,5.56,5.95,0.056,-0.936,0.031,857,107469,0.025,3159,50615,10554.2,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,510.0,0.05,0.06,6.31,7.06,0.037,-0.949,0.021,5408,179006,0.011,1336,30972,12826.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,511.0,0.03,0.04,7.63,8.13,0.024,-1.0,0.014,2566,73539,0.0,1546,19245,3592.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,512.0,0.02,0.03,8.6,9.05,0.017,-1.0,0.01,3425,93435,0.0,1794,14354,3425.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,513.0,0.01,0.02,9.21,10.34,0.01,-1.0,0.007,1679,82280,0.0,739,2637,1175.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43607,0.0,1002,1206,557.4,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,515.0,0.0,0.01,11.19,12.17,0.004,-1.0,0.003,6277,86831,0.0,1001,1052,1883.1,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,516.0,0.0,0.01,12.09,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,517.0,0.0,0.01,12.98,14.63,0.003,-1.0,0.002,1340,29821,0.0,293,120,268.0,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,518.0,0.0,0.01,14.18,16.0,0.003,-1.0,0.002,1419,32268,0.0,1743,1473,283.8,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,519.0,0.0,0.01,15.18,16.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,520.0,0.0,0.01,16.25,17.23,0.003,-1.0,0.001,5209,13296,0.0,280,210,520.9000000000001,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,521.0,0.0,0.01,16.98,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,522.0,0.0,0.01,17.98,19.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,523.0,0.0,0.01,18.98,21.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,524.0,0.0,0.01,19.98,22.27,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,525.0,0.0,0.01,20.98,22.06,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,526.0,0.0,0.01,21.98,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,527.0,0.0,0.01,22.98,25.13,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680329.1000000001]
["2025-03-03T14:29:58.000000000",503.205,528.0,0.0,0.01,23.98,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680329.1000000001]
["2025-03-03T14:30:09.000000000",503.185,479.0,23.53,25.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,480.0,22.53,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,481.0,21.36,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,482.0,20.45,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,483.0,19.33,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,484.0,18.35,21.08,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,485.0,17.68,19.68,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,486.0,16.33,19.09,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2113,39.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,487.0,15.33,18.08,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,488.0,14.46,17.09,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,489.0,13.92,14.42,0.01,0.02,1.0,-0.008,0.0,10,11,0.004,796,19516,318.40000000000003,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,490.0,12.91,13.47,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,491.0,11.47,13.71,0.01,0.02,1.0,-0.009,0.0,11,0,0.004,1337,4013,534.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,492.0,10.35,12.59,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6239,2048.2,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,493.0,9.36,11.8,0.03,0.04,1.0,-0.019,0.0,35,3,0.009,2320,7673,2088.0,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,494.0,8.59,10.97,0.04,0.05,0.952,-0.025,0.001,60,16,0.012,3312,5688,3980.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,495.0,7.91,9.97,0.06,0.07,0.949,-0.035,0.009,289,90,0.017,7263,16056,12607.2,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,496.0,6.43,8.86,0.08,0.09,0.942,-0.047,0.016,320,80,0.023,3279,10565,8053.700000000001,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,497.0,5.86,6.49,0.12,0.13,0.926,-0.068,0.027,373,136,0.031,2568,16480,8967.9,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,498.0,5.26,5.58,0.17,0.18,0.902,-0.094,0.039,834,1004,0.042,942,22334,7209.0,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,499.0,4.41,4.52,0.26,0.27,0.863,-0.135,0.055,772,752,0.056,3638,31640,24618.800000000003,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,500.0,3.54,3.63,0.38,0.39,0.807,-0.192,0.072,3387,6912,0.073,8039,128999,83071.1,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,501.0,2.74,2.81,0.56,0.58,0.737,-0.263,0.092,3609,3853,0.093,1120,50397,43618.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,502.0,2.02,2.05,0.83,0.85,0.64,-0.359,0.109,1664,14428,0.109,4093,78219,62751.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,503.0,1.41,1.43,1.22,1.24,0.528,-0.472,0.119,3487,24309,0.12,4086,90315,90527.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,504.0,0.93,0.95,1.73,1.75,0.407,-0.593,0.119,3202,73481,0.119,4479,85247,91403.9,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,505.0,0.58,0.59,2.36,2.41,0.293,-0.707,0.106,5116,77276,0.106,5956,131216,117363.2,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,506.0,0.35,0.36,3.12,3.2,0.2,-0.8,0.085,887,62118,0.085,2752,100235,30931.500000000007,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,507.0,0.21,0.22,3.96,4.07,0.13,-0.87,0.063,1316,72825,0.063,2312,112418,22856.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,508.0,0.13,0.14,4.82,5.05,0.085,-0.915,0.045,660,131053,0.045,4293,97197,22288.5,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,509.0,0.08,0.09,5.72,5.97,0.056,-0.944,0.031,857,107469,0.031,3159,50615,12449.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,510.0,0.05,0.06,6.31,7.06,0.037,-0.963,0.021,5408,179010,0.021,1336,30972,14162.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,511.0,0.03,0.04,7.65,8.12,0.024,-0.976,0.014,2566,73539,0.014,1546,19245,5756.8,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,512.0,0.02,0.03,8.62,9.04,0.017,-0.983,0.01,3425,93435,0.01,1794,14354,5219.0,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,513.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.007,1679,82280,0.007,739,2637,1692.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,514.0,0.01,0.02,10.08,11.63,0.01,-0.99,0.006,929,43607,0.006,1002,1206,1158.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,515.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,6277,86841,0.003,1001,1052,2183.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,516.0,0.0,0.01,12.09,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,517.0,0.0,0.01,13.07,14.83,0.003,-0.997,0.002,1340,29821,0.002,293,120,326.6,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,518.0,0.0,0.01,14.18,16.08,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,519.0,0.0,0.01,15.07,17.29,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,520.0,0.0,0.01,16.27,17.23,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,521.0,0.0,0.01,17.07,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,522.0,0.0,0.01,18.07,19.99,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,523.0,0.0,0.01,19.07,21.23,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,524.0,0.0,0.01,20.07,22.28,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,525.0,0.0,0.01,21.07,22.06,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,526.0,0.0,0.01,22.06,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,527.0,0.0,0.01,23.06,25.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,689169.4000000003]
["2025-03-03T14:30:09.000000000",503.185,528.0,0.0,0.01,24.06,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,479.0,23.59,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,480.0,22.59,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,481.0,21.59,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,482.0,20.59,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,483.0,19.59,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,484.0,18.59,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,485.0,17.68,19.71,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,486.0,16.59,19.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,487.0,15.59,18.22,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,488.0,14.59,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,489.0,13.93,14.63,0.01,0.02,1.0,-0.008,0.0,10,11,0.004,796,19516,318.40000000000003,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,490.0,12.91,13.67,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,491.0,11.6,13.81,0.01,0.02,1.0,-0.009,0.0,11,0,0.004,1337,4013,534.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,492.0,10.61,12.79,0.02,0.03,1.0,-0.014,0.0,3,3,0.007,2926,6239,2048.2,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,493.0,9.62,11.9,0.02,0.03,1.0,-0.019,0.0,35,3,0.009,2320,7673,2088.0,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,494.0,8.63,10.98,0.03,0.04,0.952,-0.025,0.001,60,16,0.012,3312,5688,3980.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,495.0,7.71,9.97,0.05,0.06,0.949,-0.035,0.009,289,90,0.017,7263,16056,12607.2,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,496.0,6.68,9.01,0.08,0.09,0.942,-0.047,0.016,320,80,0.023,3279,10566,8053.700000000001,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,497.0,6.31,6.74,0.1,0.11,0.926,-0.068,0.027,373,136,0.031,2568,16480,8967.9,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,498.0,5.26,5.78,0.15,0.16,0.902,-0.094,0.039,834,1004,0.042,942,22334,7209.0,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,499.0,4.65,4.75,0.22,0.23,0.863,-0.135,0.055,772,756,0.056,3638,31644,24618.800000000003,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,500.0,3.76,3.85,0.33,0.34,0.807,-0.192,0.072,3387,6916,0.073,8039,129081,83071.1,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,501.0,2.94,3.0,0.49,0.5,0.737,-0.263,0.092,3609,3854,0.093,1120,50467,43618.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,502.0,2.19,2.23,0.73,0.74,0.64,-0.359,0.109,1664,14441,0.109,4093,78382,62751.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,503.0,1.55,1.57,1.07,1.09,0.528,-0.472,0.119,3487,24338,0.12,4086,90491,90527.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,504.0,1.03,1.05,1.55,1.57,0.407,-0.593,0.119,3202,73549,0.119,4479,85258,91403.9,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,505.0,0.64,0.66,2.15,2.2,0.293,-0.707,0.106,5116,77308,0.106,5956,131296,117363.2,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,506.0,0.39,0.4,2.88,2.95,0.2,-0.8,0.085,887,62145,0.085,2752,100236,30931.500000000007,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,507.0,0.23,0.24,3.71,3.81,0.13,-0.87,0.063,1316,72847,0.063,2312,112418,22856.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,508.0,0.14,0.15,4.59,4.91,0.085,-0.915,0.045,660,131065,0.045,4293,97207,22288.5,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,509.0,0.08,0.09,5.32,5.71,0.056,-0.944,0.031,857,107471,0.031,3159,50625,12449.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,510.0,0.05,0.06,6.31,7.06,0.037,-0.963,0.021,5408,179060,0.021,1336,30972,14162.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,511.0,0.03,0.04,7.45,8.12,0.024,-0.976,0.014,2566,73543,0.014,1546,19245,5756.8,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,512.0,0.02,0.03,8.42,9.04,0.017,-0.983,0.01,3425,93435,0.01,1794,14373,5219.0,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,513.0,0.01,0.02,9.21,10.34,0.01,-0.99,0.007,1679,82293,0.007,739,2637,1692.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43607,0.006,1002,1206,1158.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,515.0,0.0,0.01,11.19,12.17,0.004,-0.996,0.003,6277,86891,0.003,1001,1052,2183.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,516.0,0.0,0.01,12.09,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,517.0,0.0,0.01,12.84,14.83,0.003,-0.997,0.002,1340,29828,0.002,293,120,326.6,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,518.0,0.0,0.01,14.18,16.08,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,519.0,0.0,0.01,14.98,17.29,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,520.0,0.0,0.01,16.28,17.16,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,521.0,0.0,0.01,17.07,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,522.0,0.0,0.01,17.7,19.99,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,523.0,0.0,0.01,18.94,21.23,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,524.0,0.0,0.01,20.07,22.28,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,525.0,0.0,0.01,20.87,21.62,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,526.0,0.0,0.01,21.86,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,527.0,0.0,0.01,23.06,25.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,689169.4000000003]
["2025-03-03T14:30:20.000000000",503.465,528.0,0.0,0.01,23.83,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,689169.4000000003]
["2025-03-03T14:30:32.000000000",503.495,479.0,23.59,25.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,480.0,22.59,24.5,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,481.0,21.59,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,482.0,20.59,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,483.0,19.59,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,484.0,18.59,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,485.0,17.68,19.71,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4124,272.90000000000003,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,486.0,16.59,19.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,487.0,15.59,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,488.0,14.59,17.17,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,489.0,13.93,14.82,0.01,0.02,1.0,-0.008,0.0,10,11,0.003,796,19516,238.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,490.0,12.91,13.67,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,491.0,11.6,13.81,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4013,534.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,492.0,10.61,12.79,0.02,0.03,1.0,-0.013,0.0,3,3,0.007,2926,6249,2048.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,493.0,9.62,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.008,2320,7673,1856.0,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,494.0,8.63,10.98,0.03,0.04,1.0,-0.02,0.0,60,16,0.011,3312,5688,3643.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,495.0,7.65,9.97,0.05,0.06,0.951,-0.031,0.006,289,90,0.015,7263,16056,11067.9,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,496.0,6.68,9.01,0.07,0.08,0.943,-0.046,0.015,320,80,0.022,3279,10583,7693.799999999999,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,497.0,6.11,6.73,0.1,0.11,0.93,-0.063,0.024,373,136,0.029,2568,16480,8342.400000000001,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,498.0,5.14,5.81,0.15,0.16,0.908,-0.088,0.036,834,1004,0.039,942,22334,6676.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,499.0,4.67,4.78,0.22,0.23,0.875,-0.123,0.051,772,756,0.053,3638,31654,23218.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,500.0,3.77,3.88,0.33,0.34,0.825,-0.174,0.069,3387,6916,0.07,8039,129102,79643.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,501.0,2.95,3.01,0.48,0.49,0.757,-0.243,0.089,3609,3879,0.089,1120,50507,42088.1,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,502.0,2.21,2.24,0.72,0.73,0.665,-0.335,0.108,1664,14449,0.108,4093,78393,62175.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,503.0,1.56,1.58,1.06,1.08,0.553,-0.447,0.121,3487,24392,0.121,4086,90682,91633.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,504.0,1.04,1.05,1.53,1.56,0.43,-0.569,0.122,3202,73583,0.122,4479,85269,93708.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,505.0,0.65,0.66,2.13,2.18,0.312,-0.688,0.111,5116,77312,0.111,5956,131301,122899.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,506.0,0.39,0.4,2.86,2.94,0.212,-0.788,0.091,887,62147,0.091,2752,100236,33114.9,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,507.0,0.23,0.24,3.68,3.8,0.14,-0.86,0.068,1316,72860,0.068,2312,112418,24670.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,508.0,0.14,0.15,4.5,4.75,0.092,-0.908,0.048,660,131076,0.048,4293,97207,23774.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,509.0,0.08,0.09,5.1,5.7,0.057,-0.943,0.033,857,107472,0.033,3159,50625,13252.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,510.0,0.05,0.06,6.31,7.06,0.038,-0.962,0.022,5408,179061,0.022,1336,30972,14836.8,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,511.0,0.03,0.04,7.4,8.12,0.024,-0.976,0.015,2566,73543,0.015,1546,19245,6168.0,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,512.0,0.02,0.03,8.34,9.04,0.018,-0.982,0.011,3425,93569,0.011,1794,14373,5740.9,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,513.0,0.01,0.02,9.12,10.34,0.01,-0.989,0.007,1679,82293,0.007,739,2637,1692.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43607,0.006,1002,1206,1158.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,515.0,0.0,0.01,11.08,12.17,0.004,-0.996,0.003,6277,86891,0.003,1001,1052,2183.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,516.0,0.0,0.01,12.08,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,517.0,0.0,0.01,12.71,14.83,0.003,-0.997,0.002,1340,29828,0.002,293,120,326.6,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,518.0,0.0,0.01,14.08,15.71,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,519.0,0.0,0.01,14.87,17.29,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,520.0,0.0,0.01,16.08,17.09,0.003,-0.997,0.001,5209,13296,0.001,280,210,548.9000000000001,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,521.0,0.0,0.01,16.97,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,522.0,0.0,0.01,17.7,19.91,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,523.0,0.0,0.01,18.7,21.23,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,524.0,0.0,0.01,19.7,22.28,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,525.0,0.0,0.01,20.7,21.61,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,526.0,0.0,0.01,21.7,23.84,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,527.0,0.0,0.01,22.75,25.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,695369.0000000002]
["2025-03-03T14:30:32.000000000",503.495,528.0,0.0,0.01,23.7,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,695369.0000000002]
["2025-03-03T14:30:43.000000000",503.815,479.0,23.59,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,480.0,22.59,24.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,481.0,21.59,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,482.0,20.59,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,483.0,19.6,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,484.0,18.59,21.17,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,485.0,17.6,19.71,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,486.0,16.59,19.27,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,487.0,15.59,18.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2424,623.4,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,488.0,14.59,17.24,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,489.0,13.93,15.02,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,490.0,12.91,13.96,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,491.0,11.6,13.81,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4033,539.1999999999999,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,492.0,10.61,12.79,0.02,0.03,0.987,-0.013,0.006,3,3,0.006,2926,6249,1757.4,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,493.0,9.62,11.9,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7673,1648.5000000000002,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,494.0,8.63,10.98,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5689,3372.0,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,495.0,7.65,9.97,0.05,0.06,0.97,-0.03,0.015,289,90,0.015,7263,16057,11327.999999999998,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,496.0,6.68,9.01,0.06,0.07,0.963,-0.037,0.019,320,80,0.019,3279,10583,6838.1,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,497.0,6.11,7.04,0.09,0.1,0.946,-0.054,0.026,373,136,0.026,2568,16481,7646.6,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,498.0,5.14,6.06,0.13,0.14,0.925,-0.075,0.036,834,1004,0.036,942,22336,6393.599999999999,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,499.0,5.0,5.1,0.18,0.19,0.89,-0.11,0.049,772,756,0.049,3638,31664,21609.0,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,500.0,4.09,4.19,0.28,0.29,0.844,-0.156,0.065,3387,6916,0.065,8039,129107,74269.0,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,501.0,3.24,3.3,0.41,0.42,0.779,-0.221,0.085,3609,3879,0.085,1120,50521,40196.5,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,502.0,2.46,2.5,0.61,0.62,0.693,-0.307,0.105,1664,14451,0.105,4093,78492,60448.5,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,503.0,1.77,1.79,0.91,0.93,0.584,-0.417,0.121,3487,24398,0.12,4086,90751,91224.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,504.0,1.2,1.22,1.34,1.36,0.464,-0.539,0.124,3202,73653,0.123,4479,85332,94796.5,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,505.0,0.77,0.78,1.9,1.93,0.34,-0.66,0.115,5116,77430,0.115,5956,131310,127328.0,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,506.0,0.47,0.48,2.58,2.64,0.234,-0.765,0.096,887,62147,0.096,2752,100236,34934.4,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,507.0,0.28,0.29,3.37,3.47,0.153,-0.844,0.073,1316,72903,0.072,2312,112419,26253.2,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,508.0,0.16,0.17,4.23,4.64,0.099,-0.898,0.052,660,131081,0.049,4293,97210,24467.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,509.0,0.1,0.11,4.64,5.41,0.059,-0.933,0.035,857,107512,0.028,3159,50626,11844.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,510.0,0.06,0.07,6.11,6.6,0.039,-0.948,0.024,5408,179176,0.014,1336,30972,14849.6,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,511.0,0.03,0.04,7.09,8.12,0.025,-0.953,0.016,2566,73543,0.001,1546,19245,4260.2,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,512.0,0.02,0.03,8.09,9.04,0.018,-1.0,0.011,3425,93569,0.0,1794,14373,3767.5,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,513.0,0.01,0.02,9.01,10.34,0.011,-1.0,0.007,1679,82293,0.0,739,2637,1175.3,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,514.0,0.01,0.02,10.0,11.63,0.01,-1.0,0.006,929,43607,0.0,1002,1206,557.4,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,515.0,0.0,0.01,10.88,12.17,0.004,-1.0,0.003,6277,86894,0.0,1001,1052,1883.1,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,516.0,0.0,0.01,12.06,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,517.0,0.0,0.01,12.51,14.83,0.003,-1.0,0.002,1340,29828,0.0,293,120,268.0,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,518.0,0.0,0.01,14.05,15.71,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,519.0,0.0,0.01,14.59,17.16,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,520.0,0.0,0.01,15.88,16.89,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,521.0,0.0,0.01,16.87,18.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,522.0,0.0,0.01,17.44,19.97,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,523.0,0.0,0.01,18.44,21.16,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,524.0,0.0,0.01,19.43,22.16,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,525.0,0.0,0.01,20.43,21.49,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,526.0,0.0,0.01,21.43,23.84,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,527.0,0.0,0.01,22.43,25.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684826.2999999998]
["2025-03-03T14:30:43.000000000",503.815,528.0,0.0,0.01,23.43,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684826.2999999998]
["2025-03-03T14:30:55.000000000",503.705,479.0,23.91,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,480.0,22.91,24.7,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,481.0,21.91,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,482.0,20.91,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,483.0,19.91,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,484.0,18.91,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,485.0,18.04,19.71,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,486.0,16.9,19.32,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,487.0,15.91,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,488.0,14.91,17.25,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,489.0,14.07,15.01,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,490.0,13.06,14.0,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,491.0,11.92,13.81,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4033,534.8,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,492.0,10.93,12.79,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6259,1755.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,493.0,9.94,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,494.0,8.95,10.98,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5689,3311.9999999999995,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,495.0,7.96,9.97,0.05,0.06,0.951,-0.03,0.005,289,90,0.015,7263,16059,11038.999999999998,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,496.0,7.0,9.01,0.06,0.07,0.948,-0.037,0.01,320,80,0.019,3279,10583,6550.1,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,497.0,6.17,6.9,0.09,0.1,0.937,-0.054,0.02,373,136,0.026,2568,16481,7422.799999999999,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,498.0,5.21,5.98,0.14,0.15,0.916,-0.079,0.033,834,1004,0.036,942,22336,6143.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,499.0,4.86,4.97,0.2,0.21,0.887,-0.11,0.047,772,756,0.049,3638,31676,21454.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,500.0,3.96,4.06,0.3,0.31,0.841,-0.158,0.064,3387,6916,0.066,8039,129174,74734.20000000001,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,501.0,3.12,3.18,0.44,0.45,0.776,-0.223,0.084,3609,3879,0.085,1120,50524,39835.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,502.0,2.36,2.4,0.65,0.67,0.69,-0.31,0.104,1664,14462,0.105,4093,78677,60282.09999999999,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,503.0,1.68,1.71,0.97,0.99,0.581,-0.419,0.119,3487,24439,0.119,4086,90764,90118.69999999998,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,504.0,1.13,1.15,1.41,1.43,0.459,-0.541,0.124,3202,73923,0.124,4479,85363,95244.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,505.0,0.72,0.73,1.99,2.03,0.337,-0.663,0.115,5116,77819,0.115,5956,131325,127328.0,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,506.0,0.43,0.45,2.7,2.76,0.231,-0.769,0.096,887,62163,0.096,2752,100237,34934.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,507.0,0.26,0.27,3.5,3.6,0.152,-0.848,0.073,1316,72916,0.073,2312,112419,26484.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,508.0,0.15,0.16,4.33,4.62,0.099,-0.901,0.052,660,131088,0.052,4293,97210,25755.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,509.0,0.09,0.1,4.93,5.5,0.063,-0.937,0.036,857,107535,0.036,3159,50626,14457.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,510.0,0.06,0.07,6.08,6.6,0.044,-0.956,0.025,5408,179177,0.025,1336,30972,16860.000000000004,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,511.0,0.03,0.04,7.23,8.12,0.025,-0.975,0.016,2566,73543,0.016,1546,19245,6579.2,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,512.0,0.02,0.03,8.15,9.04,0.018,-0.982,0.011,3425,93569,0.011,1794,14373,5740.9,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,513.0,0.01,0.02,8.7,10.34,0.011,-0.989,0.007,1679,82293,0.007,739,2637,1692.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43613,0.006,1002,1206,1158.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,515.0,0.0,0.01,10.68,12.17,0.004,-0.996,0.003,6277,86894,0.003,1001,1052,2183.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,516.0,0.0,0.01,12.04,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,517.0,0.0,0.01,12.38,14.83,0.003,-0.997,0.002,1340,29828,0.002,293,120,326.6,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,518.0,0.0,0.01,13.31,15.71,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,519.0,0.0,0.01,14.51,17.1,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,520.0,0.0,0.01,15.88,16.84,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,521.0,0.0,0.01,16.67,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,522.0,0.0,0.01,17.31,20.04,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,523.0,0.0,0.01,18.31,21.1,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,524.0,0.0,0.01,19.31,22.1,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,525.0,0.0,0.01,20.31,21.81,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,526.0,0.0,0.01,21.31,24.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,527.0,0.0,0.01,22.35,25.17,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,695322.3000000002]
["2025-03-03T14:30:55.000000000",503.705,528.0,0.0,0.01,23.31,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,479.0,23.91,25.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,480.0,22.91,24.7,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,481.0,21.91,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,482.0,20.91,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,483.0,19.91,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,484.0,18.91,21.17,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,485.0,18.04,19.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,486.0,16.9,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,487.0,15.91,18.23,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,488.0,14.91,17.35,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,489.0,14.07,15.01,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,490.0,13.06,14.0,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,491.0,11.92,13.81,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4033,534.8,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,492.0,10.93,12.79,0.02,0.03,1.0,-0.013,0.0,3,3,0.006,2926,6259,1755.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,493.0,9.94,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,494.0,8.95,10.98,0.03,0.04,1.0,-0.02,0.0,60,16,0.01,3312,5689,3311.9999999999995,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,495.0,8.06,9.97,0.05,0.06,0.951,-0.03,0.005,289,90,0.015,7263,16059,11038.999999999998,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,496.0,7.0,9.01,0.06,0.07,0.948,-0.037,0.01,320,80,0.019,3279,10584,6550.1,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,497.0,6.17,7.1,0.09,0.1,0.937,-0.054,0.02,373,136,0.026,2568,16481,7422.799999999999,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,498.0,5.21,6.15,0.13,0.14,0.916,-0.079,0.033,834,1004,0.036,942,22336,6143.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,499.0,5.0,5.12,0.18,0.19,0.887,-0.11,0.047,772,756,0.049,3638,31696,21454.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,500.0,4.1,4.2,0.27,0.28,0.841,-0.158,0.064,3387,6916,0.066,8039,129185,74734.20000000001,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,501.0,3.24,3.32,0.41,0.42,0.776,-0.223,0.084,3609,3892,0.085,1120,50531,39835.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,502.0,2.46,2.5,0.61,0.62,0.69,-0.31,0.104,1664,14463,0.105,4093,78687,60282.09999999999,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,503.0,1.77,1.8,0.9,0.93,0.581,-0.419,0.119,3487,24580,0.119,4086,90832,90118.69999999998,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,504.0,1.2,1.22,1.33,1.36,0.459,-0.541,0.124,3202,73987,0.124,4479,85467,95244.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,505.0,0.77,0.78,1.89,1.93,0.337,-0.663,0.115,5116,77828,0.115,5956,131336,127328.0,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,506.0,0.47,0.48,2.57,2.64,0.231,-0.769,0.096,887,62266,0.096,2752,100237,34934.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,507.0,0.28,0.29,3.36,3.46,0.152,-0.848,0.073,1316,72926,0.073,2312,112420,26484.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,508.0,0.17,0.18,4.23,4.6,0.099,-0.901,0.052,660,131089,0.052,4293,97213,25755.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,509.0,0.1,0.11,4.74,5.36,0.063,-0.937,0.036,857,107535,0.036,3159,50626,14457.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,510.0,0.06,0.07,6.08,6.4,0.044,-0.956,0.025,5408,179188,0.025,1336,30972,16860.000000000004,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,511.0,0.03,0.04,7.06,8.12,0.025,-0.975,0.016,2566,73543,0.016,1546,19245,6579.2,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,512.0,0.02,0.03,8.09,9.04,0.018,-0.982,0.011,3425,93584,0.011,1794,14373,5740.9,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,513.0,0.01,0.02,8.7,10.34,0.011,-0.989,0.007,1679,82293,0.007,739,2637,1692.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,514.0,0.01,0.02,10.0,11.63,0.01,-0.99,0.006,929,43633,0.006,1002,1206,1158.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,515.0,0.0,0.01,10.48,12.17,0.004,-0.996,0.003,6277,86898,0.003,1001,1052,2183.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,516.0,0.0,0.01,12.04,13.19,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,517.0,0.0,0.01,12.31,14.83,0.003,-0.997,0.002,1340,29828,0.002,293,120,326.6,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,518.0,0.0,0.01,13.31,15.91,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,519.0,0.0,0.01,14.51,17.08,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,520.0,0.0,0.01,15.88,16.83,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,521.0,0.0,0.01,16.47,18.64,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,522.0,0.0,0.01,17.31,20.04,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,523.0,0.0,0.01,18.31,21.08,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,524.0,0.0,0.01,19.31,22.08,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,525.0,0.0,0.01,20.31,21.81,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,526.0,0.0,0.01,21.31,24.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,527.0,0.0,0.01,22.31,24.56,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,695322.3000000002]
["2025-03-03T14:31:07.000000000",503.86,528.0,0.0,0.01,23.31,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,695322.3000000002]
["2025-03-03T14:31:18.000000000",503.965,479.0,24.11,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,685762.2]
["2025-03-03T14:31:18.000000000",503.965,480.0,23.11,25.09,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,685762.2]
["2025-03-03T14:31:18.000000000",503.965,481.0,22.11,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685762.2]
["2025-03-03T14:31:18.000000000",503.965,482.0,21.11,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685762.2]
["2025-03-03T14:31:18.000000000",503.965,483.0,20.11,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,484.0,19.11,21.18,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685762.2]
["2025-03-03T14:31:18.000000000",503.965,485.0,18.11,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,685762.2]
["2025-03-03T14:31:18.000000000",503.965,486.0,17.11,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,685762.2]
["2025-03-03T14:31:18.000000000",503.965,487.0,16.13,18.23,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2424,623.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,488.0,15.13,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,685762.2]
["2025-03-03T14:31:18.000000000",503.965,489.0,14.14,15.07,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,685762.2]
["2025-03-03T14:31:18.000000000",503.965,490.0,13.14,14.07,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,685762.2]
["2025-03-03T14:31:18.000000000",503.965,491.0,12.14,13.81,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4033,539.1999999999999,685762.2]
["2025-03-03T14:31:18.000000000",503.965,492.0,11.13,12.79,0.01,0.02,0.987,-0.013,0.006,3,3,0.006,2926,6269,1757.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,493.0,10.15,11.9,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7673,1648.5000000000002,685762.2]
["2025-03-03T14:31:18.000000000",503.965,494.0,9.16,10.98,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5689,3372.0,685762.2]
["2025-03-03T14:31:18.000000000",503.965,495.0,8.16,9.97,0.05,0.06,0.97,-0.03,0.014,289,90,0.014,7263,16059,10572.8,685762.2]
["2025-03-03T14:31:18.000000000",503.965,496.0,7.19,9.01,0.06,0.07,0.963,-0.037,0.018,320,80,0.018,3279,10599,6478.2,685762.2]
["2025-03-03T14:31:18.000000000",503.965,497.0,6.23,7.18,0.08,0.09,0.947,-0.053,0.025,373,136,0.025,2568,16481,7352.500000000001,685762.2]
["2025-03-03T14:31:18.000000000",503.965,498.0,5.29,6.26,0.12,0.13,0.926,-0.074,0.034,834,1004,0.034,942,22336,6038.400000000001,685762.2]
["2025-03-03T14:31:18.000000000",503.965,499.0,5.1,5.22,0.18,0.19,0.899,-0.101,0.046,772,757,0.046,3638,31718,20286.0,685762.2]
["2025-03-03T14:31:18.000000000",503.965,500.0,4.2,4.3,0.26,0.27,0.855,-0.145,0.062,3387,6926,0.062,8039,129205,70841.2,685762.2]
["2025-03-03T14:31:18.000000000",503.965,501.0,3.33,3.42,0.39,0.4,0.794,-0.206,0.081,3609,3893,0.081,1120,50532,38304.9,685762.2]
["2025-03-03T14:31:18.000000000",503.965,502.0,2.55,2.59,0.58,0.59,0.712,-0.288,0.101,1664,14463,0.101,4093,78811,58145.70000000001,685762.2]
["2025-03-03T14:31:18.000000000",503.965,503.0,1.84,1.87,0.86,0.88,0.607,-0.393,0.118,3487,24606,0.118,4086,90848,89361.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,504.0,1.25,1.27,1.28,1.3,0.485,-0.515,0.124,3202,74032,0.124,4479,85478,95244.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,505.0,0.8,0.82,1.82,1.85,0.362,-0.638,0.118,5116,77892,0.119,5956,131341,131245.2,685762.2]
["2025-03-03T14:31:18.000000000",503.965,506.0,0.49,0.5,2.48,2.54,0.252,-0.748,0.101,887,62338,0.1,2752,100237,36478.7,685762.2]
["2025-03-03T14:31:18.000000000",503.965,507.0,0.29,0.3,3.26,3.36,0.167,-0.832,0.078,1316,72964,0.076,2312,112421,27836.0,685762.2]
["2025-03-03T14:31:18.000000000",503.965,508.0,0.17,0.18,4.11,4.5,0.109,-0.888,0.056,660,131089,0.053,4293,97214,26448.9,685762.2]
["2025-03-03T14:31:18.000000000",503.965,509.0,0.1,0.11,4.8,5.26,0.069,-0.924,0.039,857,107535,0.033,3159,50626,13767.000000000002,685762.2]
["2025-03-03T14:31:18.000000000",503.965,510.0,0.06,0.07,5.99,6.4,0.045,-0.943,0.026,5408,179198,0.018,1336,30972,16465.600000000002,685762.2]
["2025-03-03T14:31:18.000000000",503.965,511.0,0.03,0.04,6.98,8.12,0.026,-0.952,0.016,2566,73543,0.002,1546,19245,4414.799999999999,685762.2]
["2025-03-03T14:31:18.000000000",503.965,512.0,0.02,0.03,7.98,9.04,0.018,-1.0,0.012,3425,93584,0.0,1794,14373,4110.0,685762.2]
["2025-03-03T14:31:18.000000000",503.965,513.0,0.01,0.02,8.7,10.34,0.011,-1.0,0.007,1679,82293,0.0,739,2637,1175.3,685762.2]
["2025-03-03T14:31:18.000000000",503.965,514.0,0.01,0.02,9.88,11.63,0.01,-1.0,0.006,929,43633,0.0,1002,1207,557.4,685762.2]
["2025-03-03T14:31:18.000000000",503.965,515.0,0.0,0.01,10.48,11.6,0.004,-1.0,0.003,6277,86898,0.0,1001,1052,1883.1,685762.2]
["2025-03-03T14:31:18.000000000",503.965,516.0,0.0,0.01,11.55,13.19,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,685762.2]
["2025-03-03T14:31:18.000000000",503.965,517.0,0.0,0.01,12.31,14.83,0.003,-1.0,0.002,1340,29828,0.0,293,120,268.0,685762.2]
["2025-03-03T14:31:18.000000000",503.965,518.0,0.0,0.01,13.31,15.91,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,685762.2]
["2025-03-03T14:31:18.000000000",503.965,519.0,0.0,0.01,14.51,16.96,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685762.2]
["2025-03-03T14:31:18.000000000",503.965,520.0,0.0,0.01,15.88,16.73,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,685762.2]
["2025-03-03T14:31:18.000000000",503.965,521.0,0.0,0.01,16.31,18.3,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685762.2]
["2025-03-03T14:31:18.000000000",503.965,522.0,0.0,0.01,17.24,19.96,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685762.2]
["2025-03-03T14:31:18.000000000",503.965,523.0,0.0,0.01,18.31,20.96,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,685762.2]
["2025-03-03T14:31:18.000000000",503.965,524.0,0.0,0.01,19.31,21.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685762.2]
["2025-03-03T14:31:18.000000000",503.965,525.0,0.0,0.01,20.31,22.01,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685762.2]
["2025-03-03T14:31:18.000000000",503.965,526.0,0.0,0.01,21.31,23.96,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685762.2]
["2025-03-03T14:31:18.000000000",503.965,527.0,0.0,0.01,22.31,24.82,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685762.2]
["2025-03-03T14:31:18.000000000",503.965,528.0,0.0,0.01,23.31,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685762.2]
["2025-03-03T14:31:29.000000000",504.085,480.0,23.29,25.22,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,685843.4]
["2025-03-03T14:31:29.000000000",504.085,481.0,22.29,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685843.4]
["2025-03-03T14:31:29.000000000",504.085,482.0,21.29,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,483.0,20.29,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,484.0,19.29,21.35,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685843.4]
["2025-03-03T14:31:29.000000000",504.085,485.0,18.3,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,685843.4]
["2025-03-03T14:31:29.000000000",504.085,486.0,17.29,19.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,685843.4]
["2025-03-03T14:31:29.000000000",504.085,487.0,16.29,18.49,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2424,623.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,488.0,15.29,17.35,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,685843.4]
["2025-03-03T14:31:29.000000000",504.085,489.0,14.33,15.37,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,490.0,13.33,14.38,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,685843.4]
["2025-03-03T14:31:29.000000000",504.085,491.0,12.3,13.87,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4033,539.1999999999999,685843.4]
["2025-03-03T14:31:29.000000000",504.085,492.0,11.31,13.0,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6269,1464.5000000000002,685843.4]
["2025-03-03T14:31:29.000000000",504.085,493.0,10.32,11.95,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7673,1648.5000000000002,685843.4]
["2025-03-03T14:31:29.000000000",504.085,494.0,9.33,11.18,0.03,0.04,0.98,-0.02,0.01,60,16,0.01,3312,5689,3372.0,685843.4]
["2025-03-03T14:31:29.000000000",504.085,495.0,8.34,10.02,0.04,0.05,0.97,-0.03,0.014,289,90,0.014,7263,16076,10572.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,496.0,7.37,9.21,0.05,0.06,0.964,-0.036,0.018,320,80,0.018,3279,10609,6478.2,685843.4]
["2025-03-03T14:31:29.000000000",504.085,497.0,6.4,7.3,0.08,0.09,0.951,-0.049,0.024,373,136,0.024,2568,16482,7058.400000000001,685843.4]
["2025-03-03T14:31:29.000000000",504.085,498.0,5.45,6.39,0.11,0.12,0.93,-0.07,0.033,834,1004,0.033,942,22339,5860.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,499.0,5.22,5.34,0.16,0.17,0.9,-0.1,0.045,772,757,0.045,3638,31731,19845.0,685843.4]
["2025-03-03T14:31:29.000000000",504.085,500.0,4.3,4.41,0.24,0.25,0.859,-0.141,0.061,3387,6926,0.061,8039,129328,69698.6,685843.4]
["2025-03-03T14:31:29.000000000",504.085,501.0,3.43,3.52,0.36,0.37,0.799,-0.201,0.08,3609,3894,0.08,1120,50539,37832.00000000001,685843.4]
["2025-03-03T14:31:29.000000000",504.085,502.0,2.63,2.68,0.54,0.56,0.717,-0.283,0.1,1664,14563,0.1,4093,78812,57570.00000000001,685843.4]
["2025-03-03T14:31:29.000000000",504.085,503.0,1.91,1.94,0.81,0.83,0.613,-0.387,0.118,3487,24618,0.118,4086,90955,89361.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,504.0,1.31,1.33,1.21,1.23,0.492,-0.508,0.124,3202,74360,0.124,4479,85482,95244.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,505.0,0.85,0.87,1.75,1.77,0.368,-0.632,0.119,5116,77926,0.119,5956,131346,131756.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,506.0,0.52,0.54,2.38,2.45,0.257,-0.743,0.102,887,62564,0.102,2752,100242,37117.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,507.0,0.31,0.32,3.15,3.25,0.172,-0.827,0.079,1316,73015,0.078,2312,112421,28430.0,685843.4]
["2025-03-03T14:31:29.000000000",504.085,508.0,0.18,0.19,4.0,4.44,0.11,-0.887,0.057,660,131100,0.054,4293,97244,26944.2,685843.4]
["2025-03-03T14:31:29.000000000",504.085,509.0,0.11,0.12,4.48,5.34,0.07,-0.924,0.039,857,107571,0.034,3159,50626,14082.9,685843.4]
["2025-03-03T14:31:29.000000000",504.085,510.0,0.06,0.07,5.8,6.06,0.045,-0.944,0.027,5408,179198,0.018,1336,30993,17006.399999999998,685843.4]
["2025-03-03T14:31:29.000000000",504.085,511.0,0.03,0.04,6.87,8.12,0.026,-0.953,0.017,2566,73543,0.002,1546,19245,4671.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,512.0,0.02,0.03,7.69,9.04,0.018,-1.0,0.012,3425,93584,0.0,1794,14376,4110.0,685843.4]
["2025-03-03T14:31:29.000000000",504.085,513.0,0.01,0.02,8.5,10.19,0.011,-1.0,0.007,1679,82293,0.0,739,2637,1175.3,685843.4]
["2025-03-03T14:31:29.000000000",504.085,514.0,0.01,0.02,9.07,11.19,0.01,-1.0,0.006,929,43633,0.0,1002,1207,557.4,685843.4]
["2025-03-03T14:31:29.000000000",504.085,515.0,0.0,0.01,10.28,11.6,0.004,-1.0,0.003,6277,86898,0.0,1001,1052,1883.1,685843.4]
["2025-03-03T14:31:29.000000000",504.085,516.0,0.0,0.01,11.37,13.18,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,685843.4]
["2025-03-03T14:31:29.000000000",504.085,517.0,0.0,0.01,12.05,14.18,0.003,-1.0,0.002,1340,29828,0.0,293,120,268.0,685843.4]
["2025-03-03T14:31:29.000000000",504.085,518.0,0.0,0.01,13.29,15.44,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,519.0,0.0,0.01,14.39,16.81,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685843.4]
["2025-03-03T14:31:29.000000000",504.085,520.0,0.0,0.01,15.59,16.59,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,685843.4]
["2025-03-03T14:31:29.000000000",504.085,521.0,0.0,0.01,16.11,18.3,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685843.4]
["2025-03-03T14:31:29.000000000",504.085,522.0,0.0,0.01,17.05,19.81,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685843.4]
["2025-03-03T14:31:29.000000000",504.085,523.0,0.0,0.01,18.05,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,685843.4]
["2025-03-03T14:31:29.000000000",504.085,524.0,0.0,0.01,19.11,21.18,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685843.4]
["2025-03-03T14:31:29.000000000",504.085,525.0,0.0,0.01,20.05,21.48,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685843.4]
["2025-03-03T14:31:29.000000000",504.085,526.0,0.0,0.01,21.05,23.81,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685843.4]
["2025-03-03T14:31:29.000000000",504.085,527.0,0.0,0.01,22.05,24.81,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685843.4]
["2025-03-03T14:31:29.000000000",504.085,528.0,0.0,0.01,23.05,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685843.4]
["2025-03-03T14:31:29.000000000",504.085,529.0,0.0,0.01,24.11,26.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,685843.4]
["2025-03-03T14:31:41.000000000",504.125,480.0,23.33,25.4,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,481.0,22.33,24.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,482.0,21.33,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,483.0,20.33,22.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,484.0,19.33,21.37,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,485.0,18.33,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,486.0,17.33,19.36,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,487.0,16.34,18.6,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2424,620.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,488.0,15.34,17.37,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,489.0,14.34,15.37,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,490.0,13.35,14.38,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,491.0,12.35,13.81,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4033,534.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,492.0,11.35,12.99,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6269,1463.0,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,493.0,10.36,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,494.0,9.37,11.12,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5689,2980.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,495.0,8.38,9.97,0.04,0.05,0.952,-0.025,0.001,289,90,0.012,7263,16109,8744.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,496.0,7.41,9.06,0.05,0.06,0.951,-0.032,0.006,320,80,0.016,3279,10609,5438.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,497.0,6.43,7.32,0.08,0.09,0.942,-0.047,0.016,373,136,0.023,2568,16485,6503.2,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,498.0,5.49,6.4,0.11,0.12,0.928,-0.064,0.026,834,1004,0.031,942,22339,5088.599999999999,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,499.0,5.14,5.49,0.16,0.17,0.905,-0.091,0.039,772,757,0.042,3638,31737,18290.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,500.0,4.33,4.43,0.24,0.25,0.87,-0.128,0.055,3387,6926,0.057,8039,129550,64450.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,501.0,3.45,3.54,0.36,0.37,0.815,-0.184,0.075,3609,3894,0.076,1120,50551,35579.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,502.0,2.65,2.71,0.54,0.55,0.738,-0.262,0.095,1664,14563,0.096,4093,78834,55100.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,503.0,1.94,1.97,0.8,0.82,0.639,-0.361,0.115,3487,24706,0.115,4086,91041,87089.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,504.0,1.33,1.35,1.19,1.22,0.52,-0.48,0.125,3202,74412,0.125,4479,85503,96012.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,505.0,0.86,0.88,1.72,1.74,0.394,-0.606,0.123,5116,77968,0.123,5956,131350,136185.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,506.0,0.53,0.54,2.36,2.43,0.278,-0.722,0.107,887,62612,0.107,2752,100242,38937.3,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,507.0,0.31,0.32,3.13,3.23,0.187,-0.813,0.084,1316,73018,0.084,2312,112429,30475.2,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,508.0,0.19,0.2,4.0,4.11,0.121,-0.879,0.062,660,131112,0.062,4293,97245,30708.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,509.0,0.11,0.12,4.4,5.06,0.076,-0.924,0.043,857,107578,0.043,3159,50626,17268.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,510.0,0.07,0.08,5.8,6.01,0.051,-0.949,0.029,5408,179245,0.029,1336,30993,19557.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,511.0,0.03,0.04,6.46,8.12,0.026,-0.974,0.017,2566,73543,0.017,1546,19245,6990.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,512.0,0.02,0.03,7.75,9.04,0.019,-0.981,0.012,3425,93584,0.012,1794,14376,6262.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,513.0,0.01,0.02,8.5,10.19,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,514.0,0.01,0.02,9.06,11.19,0.01,-0.99,0.006,929,43633,0.006,1002,1207,1158.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,515.0,0.0,0.01,10.28,11.6,0.004,-0.996,0.003,6277,86898,0.003,1001,1052,2183.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,516.0,0.0,0.01,11.37,13.18,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,517.0,0.0,0.01,12.02,14.18,0.003,-0.996,0.002,1340,29828,0.002,293,120,326.6,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,518.0,0.0,0.01,13.31,15.44,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,519.0,0.0,0.01,14.31,16.46,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,520.0,0.0,0.01,15.59,16.56,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,521.0,0.0,0.01,16.05,18.3,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,522.0,0.0,0.01,17.02,19.8,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,523.0,0.0,0.01,18.02,20.15,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,524.0,0.0,0.01,19.1,20.46,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,525.0,0.0,0.01,20.01,21.02,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,526.0,0.0,0.01,21.01,23.8,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,527.0,0.0,0.01,22.05,24.54,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,528.0,0.0,0.01,23.05,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,692966.8000000003]
["2025-03-03T14:31:41.000000000",504.125,529.0,0.0,0.01,24.05,26.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,480.0,23.33,25.51,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,481.0,22.33,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,482.0,21.33,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,483.0,20.33,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,484.0,19.33,21.41,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,485.0,18.33,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,486.0,17.33,19.53,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,487.0,16.34,18.75,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2434,620.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,488.0,15.34,17.62,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,489.0,14.34,15.37,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,490.0,13.35,14.38,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9517,3526.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,491.0,12.35,13.81,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4033,534.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,492.0,11.35,12.99,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6271,1463.0,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,493.0,10.36,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,494.0,9.37,11.12,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5689,2980.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,495.0,8.38,9.97,0.03,0.04,0.952,-0.025,0.001,289,90,0.012,7263,16154,8744.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,496.0,7.41,9.06,0.05,0.06,0.951,-0.032,0.006,320,80,0.016,3279,10621,5438.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,497.0,6.43,7.41,0.08,0.09,0.942,-0.047,0.016,373,136,0.023,2568,16487,6503.2,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,498.0,5.49,6.49,0.11,0.12,0.928,-0.064,0.026,834,1004,0.031,942,22440,5088.599999999999,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,499.0,5.14,5.51,0.15,0.16,0.905,-0.091,0.039,772,757,0.042,3638,31738,18290.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,500.0,4.43,4.53,0.23,0.24,0.87,-0.128,0.055,3387,6966,0.057,8039,129564,64450.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,501.0,3.55,3.64,0.34,0.35,0.815,-0.184,0.075,3609,3894,0.076,1120,50567,35579.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,502.0,2.74,2.8,0.51,0.52,0.738,-0.262,0.095,1664,14563,0.096,4093,78850,55100.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,503.0,2.02,2.05,0.77,0.78,0.639,-0.361,0.115,3487,24711,0.115,4086,91089,87089.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,504.0,1.4,1.42,1.14,1.16,0.52,-0.48,0.125,3202,75113,0.125,4479,85577,96012.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,505.0,0.91,0.93,1.66,1.68,0.394,-0.606,0.123,5116,78148,0.123,5956,131375,136185.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,506.0,0.57,0.58,2.29,2.34,0.278,-0.722,0.107,887,62685,0.107,2752,100244,38937.3,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,507.0,0.34,0.35,3.05,3.13,0.187,-0.813,0.084,1316,73047,0.084,2312,112431,30475.2,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,508.0,0.2,0.21,3.9,4.0,0.121,-0.879,0.062,660,131126,0.062,4293,97245,30708.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,509.0,0.12,0.13,4.44,5.03,0.076,-0.924,0.043,857,107582,0.043,3159,50631,17268.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,510.0,0.07,0.08,5.61,6.0,0.051,-0.949,0.029,5408,179254,0.029,1336,30994,19557.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,511.0,0.04,0.05,6.72,8.08,0.026,-0.974,0.017,2566,73545,0.017,1546,19246,6990.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,512.0,0.02,0.03,7.64,9.03,0.019,-0.981,0.012,3425,93584,0.012,1794,14376,6262.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,513.0,0.01,0.02,8.3,10.19,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,514.0,0.01,0.02,8.96,11.19,0.01,-0.99,0.006,929,43633,0.006,1002,1207,1158.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,515.0,0.0,0.01,10.28,11.6,0.004,-0.996,0.003,6277,88899,0.003,1001,1052,2183.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,516.0,0.0,0.01,11.37,13.17,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,517.0,0.0,0.01,11.95,14.18,0.003,-0.996,0.002,1340,29828,0.002,293,120,326.6,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,518.0,0.0,0.01,13.28,15.66,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,519.0,0.0,0.01,14.19,16.31,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,520.0,0.0,0.01,15.59,16.46,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,521.0,0.0,0.01,15.91,18.3,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,522.0,0.0,0.01,16.89,19.66,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,523.0,0.0,0.01,18.02,20.39,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,524.0,0.0,0.01,19.01,20.35,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,525.0,0.0,0.01,20.0,20.89,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,526.0,0.0,0.01,21.01,23.6,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,527.0,0.0,0.01,22.01,24.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,528.0,0.0,0.01,23.01,25.66,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,692966.8000000003]
["2025-03-03T14:31:52.000000000",504.25,529.0,0.0,0.01,24.01,26.04,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,692966.8000000003]
["2025-03-03T14:32:03.000000000",504.37,480.0,23.57,25.53,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,481.0,22.57,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,482.0,21.45,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,483.0,20.45,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,484.0,19.45,21.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,485.0,18.58,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,486.0,17.45,19.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,487.0,16.45,18.99,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2454,620.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,488.0,15.45,17.78,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,489.0,14.58,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,490.0,13.58,14.5,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9517,2645.1,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,491.0,12.59,14.01,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4038,534.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,492.0,11.59,12.99,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6276,1170.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,493.0,10.58,11.9,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,494.0,9.59,11.12,0.03,0.04,1.0,-0.019,0.0,60,16,0.009,3312,5689,2980.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,495.0,8.6,9.97,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16190,7989.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,496.0,7.62,9.06,0.05,0.06,0.951,-0.031,0.006,320,80,0.016,3279,10621,5438.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,497.0,6.67,7.57,0.07,0.08,0.945,-0.043,0.014,373,136,0.021,2568,16494,5915.000000000001,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,498.0,5.69,6.65,0.1,0.11,0.933,-0.06,0.024,834,1004,0.029,942,22470,4733.400000000001,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,499.0,5.14,5.62,0.15,0.16,0.91,-0.086,0.036,772,757,0.04,3638,31747,17331.2,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,500.0,4.54,4.67,0.22,0.23,0.876,-0.122,0.052,3387,6970,0.054,8039,129598,61023.0,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,501.0,3.66,3.75,0.32,0.33,0.825,-0.174,0.071,3609,3944,0.072,1120,50607,33687.899999999994,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,502.0,2.85,2.9,0.49,0.5,0.753,-0.247,0.091,1664,14573,0.092,4093,78874,52798.0,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,503.0,2.1,2.14,0.73,0.75,0.658,-0.342,0.111,3487,24732,0.111,4086,91176,84060.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,504.0,1.47,1.49,1.09,1.11,0.543,-0.457,0.123,3202,75276,0.124,4479,85621,94924.2,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,505.0,0.96,0.99,1.58,1.61,0.418,-0.582,0.123,5116,78427,0.123,5956,131395,136185.6,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,506.0,0.6,0.62,2.2,2.26,0.298,-0.702,0.111,887,62830,0.111,2752,100247,40392.9,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,507.0,0.36,0.37,2.94,3.02,0.201,-0.799,0.089,1316,73258,0.089,2312,112431,32289.2,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,508.0,0.22,0.23,3.8,3.9,0.132,-0.868,0.066,660,131143,0.066,4293,97246,32689.800000000003,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,509.0,0.13,0.14,4.18,4.92,0.082,-0.918,0.046,857,107582,0.046,3159,50631,18473.6,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,510.0,0.08,0.09,5.42,6.0,0.057,-0.943,0.032,5408,179338,0.032,1336,30994,21580.800000000003,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,511.0,0.04,0.05,6.54,8.06,0.032,-0.968,0.02,2566,73545,0.02,1546,19246,8224.0,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,512.0,0.03,0.04,7.55,8.98,0.019,-0.981,0.013,3425,93584,0.013,1794,14376,6784.7,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,513.0,0.01,0.02,8.1,9.93,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,514.0,0.01,0.02,8.79,10.92,0.01,-0.99,0.007,929,43638,0.007,1002,1207,1351.7,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,515.0,0.0,0.01,10.09,11.6,0.004,-0.996,0.003,6277,88899,0.003,1001,1052,2183.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,516.0,0.0,0.01,10.95,13.35,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,517.0,0.0,0.01,11.79,14.18,0.004,-0.996,0.002,1340,29828,0.002,293,120,326.6,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,518.0,0.0,0.01,13.28,15.19,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,519.0,0.0,0.01,14.19,16.31,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,520.0,0.0,0.01,15.39,16.39,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,521.0,0.0,0.01,15.89,18.3,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,522.0,0.0,0.01,16.78,19.4,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,523.0,0.0,0.01,17.89,20.13,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,524.0,0.0,0.01,18.77,20.53,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,525.0,0.0,0.01,19.85,21.43,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,526.0,0.0,0.01,20.9,22.33,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,527.0,0.0,0.01,21.95,24.47,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,528.0,0.0,0.01,22.9,25.57,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,687822.4000000001]
["2025-03-03T14:32:03.000000000",504.37,529.0,0.0,0.01,23.85,26.24,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,687822.4000000001]
["2025-03-03T14:32:14.000000000",504.51,480.0,23.62,25.69,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,681674.2]
["2025-03-03T14:32:14.000000000",504.51,481.0,22.62,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,681674.2]
["2025-03-03T14:32:14.000000000",504.51,482.0,21.62,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,483.0,20.62,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,484.0,19.62,21.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,681674.2]
["2025-03-03T14:32:14.000000000",504.51,485.0,18.62,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4124,273.20000000000005,681674.2]
["2025-03-03T14:32:14.000000000",504.51,486.0,17.62,19.94,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,681674.2]
["2025-03-03T14:32:14.000000000",504.51,487.0,16.62,18.99,0.01,0.02,0.994,-0.006,0.003,10,2,0.003,2068,2454,623.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,488.0,15.62,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,681674.2]
["2025-03-03T14:32:14.000000000",504.51,489.0,14.62,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,490.0,13.63,14.65,0.01,0.02,0.992,-0.008,0.003,91,100,0.003,8817,9517,2672.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,491.0,12.63,14.39,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4038,539.1999999999999,681674.2]
["2025-03-03T14:32:14.000000000",504.51,492.0,11.63,13.37,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6276,1171.6,681674.2]
["2025-03-03T14:32:14.000000000",504.51,493.0,10.62,12.3,0.02,0.03,0.986,-0.014,0.007,35,3,0.007,2320,7673,1648.5000000000002,681674.2]
["2025-03-03T14:32:14.000000000",504.51,494.0,9.63,11.34,0.03,0.04,0.981,-0.019,0.009,60,16,0.009,3312,5689,3034.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,495.0,8.64,10.17,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16196,8307.2,681674.2]
["2025-03-03T14:32:14.000000000",504.51,496.0,7.66,9.12,0.04,0.05,0.969,-0.031,0.016,320,80,0.016,3279,10624,5758.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,497.0,6.71,7.66,0.06,0.07,0.957,-0.043,0.021,373,136,0.021,2568,16498,6176.1,681674.2]
["2025-03-03T14:32:14.000000000",504.51,498.0,5.73,6.75,0.09,0.1,0.94,-0.06,0.029,834,1004,0.029,942,22471,5150.400000000001,681674.2]
["2025-03-03T14:32:14.000000000",504.51,499.0,5.18,5.73,0.14,0.15,0.914,-0.086,0.04,772,757,0.04,3638,31751,17640.0,681674.2]
["2025-03-03T14:32:14.000000000",504.51,500.0,4.67,4.78,0.21,0.22,0.878,-0.122,0.054,3387,6970,0.054,8039,129665,61700.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,501.0,3.78,3.87,0.31,0.32,0.826,-0.174,0.072,3609,3945,0.072,1120,50640,34048.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,502.0,2.95,3.01,0.46,0.47,0.755,-0.245,0.092,1664,14598,0.092,4093,78881,52964.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,503.0,2.21,2.24,0.69,0.7,0.66,-0.34,0.112,3487,24745,0.112,4086,91206,84817.59999999999,681674.2]
["2025-03-03T14:32:14.000000000",504.51,504.0,1.55,1.57,1.03,1.05,0.543,-0.457,0.124,3202,75427,0.124,4479,85648,95244.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,505.0,1.03,1.05,1.51,1.53,0.419,-0.581,0.122,5116,78543,0.122,5956,131538,135078.4,681674.2]
["2025-03-03T14:32:14.000000000",504.51,506.0,0.65,0.66,2.11,2.16,0.301,-0.699,0.11,887,63022,0.11,2752,100256,40029.0,681674.2]
["2025-03-03T14:32:14.000000000",504.51,507.0,0.39,0.4,2.84,2.91,0.204,-0.796,0.089,1316,73353,0.088,2312,112431,32058.0,681674.2]
["2025-03-03T14:32:14.000000000",504.51,508.0,0.23,0.24,3.7,3.76,0.132,-0.867,0.066,660,131198,0.064,4293,97247,31831.2,681674.2]
["2025-03-03T14:32:14.000000000",504.51,509.0,0.13,0.14,4.4,4.77,0.087,-0.91,0.046,857,107582,0.043,3159,50632,17525.899999999998,681674.2]
["2025-03-03T14:32:14.000000000",504.51,510.0,0.08,0.09,5.42,6.0,0.057,-0.936,0.032,5408,179349,0.026,1336,30999,20779.2,681674.2]
["2025-03-03T14:32:14.000000000",504.51,511.0,0.04,0.05,6.46,8.06,0.032,-0.952,0.02,2566,73556,0.008,1546,19247,6368.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,512.0,0.03,0.04,7.45,8.98,0.024,-1.0,0.015,3425,93584,0.0,1794,14391,5137.5,681674.2]
["2025-03-03T14:32:14.000000000",504.51,513.0,0.01,0.02,8.1,9.93,0.011,-1.0,0.008,1679,82293,0.0,739,2637,1343.2,681674.2]
["2025-03-03T14:32:14.000000000",504.51,514.0,0.01,0.02,8.76,11.13,0.01,-1.0,0.007,929,43638,0.0,1002,1207,650.3,681674.2]
["2025-03-03T14:32:14.000000000",504.51,515.0,0.0,0.01,9.89,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,681674.2]
["2025-03-03T14:32:14.000000000",504.51,516.0,0.0,0.01,10.95,13.35,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,681674.2]
["2025-03-03T14:32:14.000000000",504.51,517.0,0.0,0.01,11.74,14.18,0.004,-1.0,0.002,1340,29828,0.0,293,120,268.0,681674.2]
["2025-03-03T14:32:14.000000000",504.51,518.0,0.0,0.01,13.28,15.3,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,519.0,0.0,0.01,14.19,16.31,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681674.2]
["2025-03-03T14:32:14.000000000",504.51,520.0,0.0,0.01,15.19,16.27,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,681674.2]
["2025-03-03T14:32:14.000000000",504.51,521.0,0.0,0.01,15.89,18.3,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,681674.2]
["2025-03-03T14:32:14.000000000",504.51,522.0,0.0,0.01,16.73,19.41,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681674.2]
["2025-03-03T14:32:14.000000000",504.51,523.0,0.0,0.01,17.73,20.04,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,681674.2]
["2025-03-03T14:32:14.000000000",504.51,524.0,0.0,0.01,18.73,21.12,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,681674.2]
["2025-03-03T14:32:14.000000000",504.51,525.0,0.0,0.01,19.81,21.8,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681674.2]
["2025-03-03T14:32:14.000000000",504.51,526.0,0.0,0.01,20.73,22.73,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681674.2]
["2025-03-03T14:32:14.000000000",504.51,527.0,0.0,0.01,21.73,24.08,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681674.2]
["2025-03-03T14:32:14.000000000",504.51,528.0,0.0,0.01,22.73,25.07,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681674.2]
["2025-03-03T14:32:14.000000000",504.51,529.0,0.0,0.01,23.73,26.31,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,681674.2]
["2025-03-03T14:32:25.000000000",504.42,480.0,23.62,25.63,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,481.0,22.62,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,482.0,21.62,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,483.0,20.62,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,484.0,19.62,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,485.0,18.62,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,486.0,17.62,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,487.0,16.62,18.99,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2464,620.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,488.0,15.62,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,489.0,14.62,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,490.0,13.63,14.65,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9517,2645.1,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,491.0,12.63,14.39,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4038,534.8,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,492.0,11.63,13.37,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6277,1170.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,493.0,10.62,12.3,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,494.0,9.63,11.34,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5690,2649.6000000000004,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,495.0,8.64,10.17,0.03,0.04,1.0,-0.02,0.0,289,90,0.011,7263,16196,7989.3,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,496.0,7.66,9.12,0.04,0.05,0.953,-0.027,0.003,320,80,0.014,3279,10624,4686.6,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,497.0,6.71,7.57,0.07,0.08,0.945,-0.043,0.014,373,136,0.021,2568,16499,5915.000000000001,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,498.0,5.73,6.6,0.1,0.11,0.933,-0.059,0.024,834,1004,0.029,942,22492,4733.400000000001,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,499.0,5.2,5.68,0.14,0.15,0.91,-0.085,0.036,772,757,0.04,3638,31762,17331.2,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,500.0,4.59,4.7,0.21,0.22,0.873,-0.124,0.052,3387,6970,0.054,8039,129695,61023.0,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,501.0,3.7,3.8,0.32,0.33,0.824,-0.175,0.071,3609,3945,0.071,1120,50652,33575.899999999994,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,502.0,2.88,2.94,0.48,0.49,0.752,-0.247,0.091,1664,14601,0.091,4093,78923,52388.7,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,503.0,2.14,2.17,0.72,0.74,0.658,-0.342,0.11,3487,24767,0.11,4086,91414,83303.0,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,504.0,1.5,1.52,1.08,1.1,0.544,-0.456,0.122,3202,75672,0.122,4479,85730,93708.2,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,505.0,0.99,1.01,1.57,1.59,0.42,-0.58,0.123,5116,79009,0.123,5956,131545,136185.6,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,506.0,0.62,0.63,2.18,2.23,0.301,-0.699,0.111,887,63081,0.111,2752,100256,40392.9,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,507.0,0.37,0.38,2.91,2.99,0.203,-0.797,0.089,1316,73365,0.089,2312,112433,32289.2,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,508.0,0.22,0.23,3.74,3.84,0.132,-0.868,0.066,660,131204,0.066,4293,97249,32689.800000000003,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,509.0,0.13,0.14,4.47,4.8,0.087,-0.913,0.047,857,107583,0.047,3159,50632,18875.2,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,510.0,0.07,0.08,5.42,6.0,0.052,-0.948,0.031,5408,179356,0.031,1336,30999,20906.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,511.0,0.04,0.05,6.55,8.06,0.032,-0.968,0.02,2566,73556,0.02,1546,19247,8224.0,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,512.0,0.03,0.04,7.52,8.98,0.024,-0.976,0.015,3425,93584,0.015,1794,14391,7828.5,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,513.0,0.01,0.02,8.1,9.93,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,514.0,0.01,0.02,8.76,11.13,0.01,-0.99,0.007,929,43638,0.007,1002,1207,1351.7,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,515.0,0.0,0.01,9.75,11.6,0.004,-0.996,0.003,6277,88924,0.003,1001,1052,2183.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,516.0,0.0,0.01,10.95,13.35,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,517.0,0.0,0.01,11.74,14.0,0.004,-0.996,0.002,1340,29828,0.002,293,120,326.6,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,518.0,0.0,0.01,13.28,15.3,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,519.0,0.0,0.01,14.19,16.31,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,520.0,0.0,0.01,15.19,16.26,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,521.0,0.0,0.01,15.86,18.3,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,522.0,0.0,0.01,16.73,18.85,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,523.0,0.0,0.01,17.73,20.09,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,524.0,0.0,0.01,18.73,21.16,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,525.0,0.0,0.01,19.76,22.02,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,526.0,0.0,0.01,20.73,23.13,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,527.0,0.0,0.01,21.73,24.29,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,528.0,0.0,0.01,22.73,25.09,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,685015.8000000002]
["2025-03-03T14:32:25.000000000",504.42,529.0,0.0,0.01,23.73,26.44,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,480.0,23.48,25.69,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,481.0,22.48,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,482.0,21.49,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,483.0,20.49,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,484.0,19.49,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,485.0,18.62,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4124,272.90000000000003,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,486.0,17.49,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,487.0,16.49,18.99,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2464,620.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,488.0,15.49,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,489.0,14.64,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,490.0,13.65,14.65,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9517,2645.1,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,491.0,12.63,14.39,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4038,534.8,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,492.0,11.63,13.37,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6277,1170.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,493.0,10.62,12.3,0.01,0.02,1.0,-0.014,0.0,35,3,0.007,2320,7673,1624.0000000000002,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,494.0,9.63,11.34,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5690,2649.6000000000004,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,495.0,8.65,10.17,0.03,0.04,1.0,-0.02,0.0,289,90,0.011,7263,16196,7989.3,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,496.0,7.66,9.12,0.04,0.05,0.953,-0.027,0.003,320,80,0.014,3279,10624,4686.6,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,497.0,6.71,7.58,0.07,0.08,0.945,-0.043,0.014,373,136,0.021,2568,16499,5915.000000000001,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,498.0,5.73,6.65,0.1,0.11,0.933,-0.059,0.024,834,1004,0.029,942,22493,4733.400000000001,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,499.0,5.2,5.7,0.15,0.16,0.91,-0.085,0.036,772,757,0.04,3638,31765,17331.2,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,500.0,4.6,4.7,0.21,0.22,0.873,-0.124,0.052,3387,6970,0.054,8039,129753,61023.0,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,501.0,3.7,3.8,0.32,0.33,0.824,-0.175,0.071,3609,3945,0.071,1120,50658,33575.899999999994,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,502.0,2.88,2.95,0.48,0.49,0.752,-0.247,0.091,1664,14601,0.091,4093,78936,52388.7,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,503.0,2.13,2.17,0.72,0.74,0.658,-0.342,0.11,3487,24774,0.11,4086,91444,83303.0,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,504.0,1.5,1.52,1.07,1.09,0.544,-0.456,0.122,3202,75729,0.122,4479,85744,93708.2,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,505.0,0.99,1.01,1.56,1.59,0.42,-0.58,0.123,5116,79084,0.123,5956,131545,136185.6,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,506.0,0.62,0.63,2.17,2.23,0.301,-0.699,0.111,887,63117,0.111,2752,100256,40392.9,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,507.0,0.37,0.38,2.91,3.0,0.203,-0.797,0.089,1316,73546,0.089,2312,112433,32289.2,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,508.0,0.22,0.23,3.74,3.85,0.132,-0.868,0.066,660,131244,0.066,4293,97249,32689.800000000003,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,509.0,0.13,0.14,4.47,4.79,0.087,-0.913,0.047,857,107583,0.047,3159,50633,18875.2,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,510.0,0.08,0.09,5.42,6.0,0.052,-0.948,0.031,5408,179856,0.031,1336,30999,20906.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,511.0,0.04,0.05,6.53,7.0,0.032,-0.968,0.02,2566,73556,0.02,1546,19247,8224.0,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,512.0,0.03,0.04,7.48,8.0,0.024,-0.976,0.015,3425,93584,0.015,1794,14391,7828.5,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,513.0,0.01,0.02,8.1,9.93,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,514.0,0.01,0.02,8.76,11.13,0.01,-0.99,0.007,929,43638,0.007,1002,1207,1351.7,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,515.0,0.0,0.01,9.75,11.6,0.004,-0.996,0.003,6277,88924,0.003,1001,1052,2183.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,516.0,0.0,0.01,10.95,13.35,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,517.0,0.0,0.01,11.74,14.0,0.004,-0.996,0.002,1340,29828,0.002,293,120,326.6,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,518.0,0.0,0.01,13.28,15.13,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,519.0,0.0,0.01,14.19,16.5,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,520.0,0.0,0.01,15.19,16.26,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,521.0,0.0,0.01,15.74,18.3,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,522.0,0.0,0.01,16.73,19.05,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,523.0,0.0,0.01,17.73,20.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,524.0,0.0,0.01,18.73,21.18,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,525.0,0.0,0.01,19.73,21.9,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,526.0,0.0,0.01,20.73,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,527.0,0.0,0.01,21.73,24.49,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,528.0,0.0,0.01,22.73,25.22,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,685015.8000000002]
["2025-03-03T14:32:36.000000000",504.42,529.0,0.0,0.01,23.73,26.47,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,685015.8000000002]
["2025-03-03T14:32:48.000000000",504.235,480.0,23.53,25.54,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,481.0,22.53,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,482.0,21.53,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,483.0,20.53,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,484.0,19.53,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,485.0,18.62,19.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4134,272.90000000000003,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,486.0,17.53,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,487.0,16.53,18.99,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2475,620.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,488.0,15.53,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,489.0,14.64,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,490.0,13.65,14.59,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9517,2645.1,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,491.0,12.63,14.39,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4038,534.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,492.0,11.54,13.38,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6277,1170.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,493.0,10.55,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7673,1160.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,494.0,9.63,11.34,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5690,2649.6000000000004,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,495.0,8.65,10.17,0.03,0.04,1.0,-0.02,0.0,289,90,0.011,7263,16229,7989.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,496.0,7.59,9.12,0.05,0.06,0.952,-0.027,0.003,320,80,0.014,3279,10624,4686.6,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,497.0,6.71,7.44,0.07,0.08,0.945,-0.043,0.014,373,136,0.021,2568,16509,5915.000000000001,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,498.0,5.73,6.52,0.1,0.11,0.933,-0.059,0.023,834,1004,0.029,942,22493,4650.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,499.0,5.2,5.6,0.15,0.16,0.91,-0.085,0.036,772,757,0.039,3638,31770,16967.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,500.0,4.42,4.54,0.23,0.24,0.877,-0.121,0.051,3387,6970,0.053,8039,129756,59880.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,501.0,3.55,3.64,0.34,0.35,0.828,-0.171,0.07,3609,3965,0.071,1120,50660,33215.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,502.0,2.74,2.8,0.51,0.52,0.757,-0.243,0.09,1664,14602,0.091,4093,78994,52222.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,503.0,2.01,2.03,0.77,0.78,0.663,-0.337,0.11,3487,24954,0.11,4086,91557,83303.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,504.0,1.39,1.41,1.15,1.16,0.549,-0.451,0.123,3202,76034,0.123,4479,85750,94476.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,505.0,0.91,0.93,1.66,1.68,0.424,-0.576,0.124,5116,79176,0.124,5956,131620,137292.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,506.0,0.56,0.58,2.3,2.34,0.306,-0.694,0.111,887,63191,0.111,2752,100356,40392.9,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,507.0,0.33,0.35,3.05,3.13,0.206,-0.794,0.09,1316,73562,0.09,2312,112434,32652.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,508.0,0.2,0.21,3.89,4.0,0.133,-0.867,0.066,660,131246,0.066,4293,97249,32689.800000000003,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,509.0,0.12,0.13,4.56,4.94,0.087,-0.913,0.047,857,107587,0.047,3159,50633,18875.2,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,510.0,0.07,0.08,5.42,6.0,0.057,-0.943,0.032,5408,179866,0.032,1336,30999,21580.800000000003,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,511.0,0.04,0.05,6.63,7.0,0.032,-0.968,0.02,2566,73571,0.02,1546,19247,8224.0,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,512.0,0.03,0.04,7.56,8.0,0.024,-0.976,0.015,3425,93584,0.015,1794,14391,7828.5,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,513.0,0.01,0.02,8.1,9.93,0.011,-0.989,0.008,1679,82293,0.008,739,2637,1934.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,514.0,0.01,0.02,8.91,11.14,0.01,-0.99,0.007,929,43638,0.007,1002,1207,1351.7,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88924,0.003,1001,1052,2183.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,516.0,0.0,0.01,10.95,13.35,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,517.0,0.0,0.01,11.9,14.0,0.004,-0.996,0.002,1340,29828,0.002,293,120,326.6,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,518.0,0.0,0.01,13.28,15.15,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,519.0,0.0,0.01,14.19,16.5,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,520.0,0.0,0.01,15.19,16.26,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,521.0,0.0,0.01,15.89,18.45,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,522.0,0.0,0.01,16.89,19.09,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,523.0,0.0,0.01,17.89,20.59,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,524.0,0.0,0.01,18.89,21.33,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,525.0,0.0,0.01,19.89,22.04,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,526.0,0.0,0.01,20.89,23.16,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,527.0,0.0,0.01,21.89,24.55,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,528.0,0.0,0.01,22.89,25.37,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,685347.2000000002]
["2025-03-03T14:32:48.000000000",504.235,529.0,0.0,0.01,23.89,26.51,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,685347.2000000002]
["2025-03-03T14:32:59.000000000",504.235,480.0,23.53,25.54,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,481.0,22.53,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,482.0,21.53,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,483.0,20.53,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,484.0,19.53,21.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,485.0,18.62,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4134,273.20000000000005,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,486.0,17.53,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,487.0,16.53,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2479,623.4,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,488.0,15.53,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,489.0,14.64,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,490.0,13.65,14.58,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,491.0,12.63,14.39,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4038,539.1999999999999,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,492.0,11.54,13.38,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6277,1171.6,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,493.0,10.55,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7673,1177.5,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,494.0,9.63,11.34,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5690,2697.6000000000004,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,495.0,8.65,10.17,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16229,8307.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,496.0,7.59,9.12,0.05,0.06,0.969,-0.031,0.016,320,80,0.016,3279,10625,5758.4,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,497.0,6.71,7.43,0.07,0.08,0.957,-0.043,0.022,373,136,0.022,2568,16509,6470.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,498.0,5.73,6.51,0.1,0.11,0.94,-0.06,0.03,834,1004,0.03,942,22494,5328.0,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,499.0,5.2,5.6,0.15,0.16,0.913,-0.087,0.041,772,757,0.041,3638,31770,18081.0,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,500.0,4.43,4.53,0.23,0.24,0.874,-0.126,0.055,3387,6970,0.056,8039,129756,63646.90000000001,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,501.0,3.55,3.64,0.34,0.35,0.821,-0.179,0.074,3609,3965,0.074,1120,50673,34994.6,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,502.0,2.74,2.79,0.51,0.52,0.747,-0.253,0.094,1664,14602,0.095,4093,79007,54525.1,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,503.0,2.01,2.04,0.77,0.78,0.649,-0.351,0.113,3487,24957,0.114,4086,91570,85983.5,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,504.0,1.39,1.41,1.14,1.16,0.532,-0.47,0.125,3202,76134,0.125,4479,85856,96012.5,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,505.0,0.91,0.92,1.66,1.68,0.406,-0.595,0.123,5116,79210,0.123,5956,131621,136185.6,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,506.0,0.56,0.57,2.3,2.34,0.289,-0.711,0.108,887,63192,0.108,2752,100356,39301.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,507.0,0.33,0.34,3.05,3.13,0.194,-0.805,0.086,1316,73574,0.085,2312,112434,30969.6,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,508.0,0.19,0.2,3.9,4.0,0.126,-0.871,0.063,660,131246,0.061,4293,97249,30345.3,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,509.0,0.12,0.13,4.56,4.94,0.081,-0.914,0.044,857,107587,0.04,3159,50633,16406.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,510.0,0.07,0.08,5.42,6.0,0.051,-0.939,0.03,5408,179866,0.023,1336,30999,19296.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,511.0,0.04,0.05,6.64,7.0,0.032,-0.951,0.02,2566,73571,0.008,1546,19247,6368.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,512.0,0.03,0.04,7.56,8.0,0.024,-1.0,0.015,3425,93594,0.0,1794,14391,5137.5,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,513.0,0.01,0.02,8.1,9.93,0.011,-1.0,0.008,1679,82293,0.0,739,2637,1343.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,514.0,0.01,0.02,8.91,11.14,0.01,-1.0,0.007,929,43638,0.0,1002,1207,650.3,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,516.0,0.0,0.01,10.95,13.35,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,517.0,0.0,0.01,11.9,14.0,0.004,-1.0,0.002,1340,29828,0.0,293,120,268.0,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,518.0,0.0,0.01,13.28,15.15,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,519.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,520.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,521.0,0.0,0.01,15.89,18.45,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,522.0,0.0,0.01,16.89,19.09,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,523.0,0.0,0.01,17.89,20.59,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,524.0,0.0,0.01,18.89,21.33,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,525.0,0.0,0.01,19.89,22.04,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,526.0,0.0,0.01,20.89,23.16,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,527.0,0.0,0.01,21.89,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,528.0,0.0,0.01,22.89,25.37,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684260.1000000001]
["2025-03-03T14:32:59.000000000",504.235,529.0,0.0,0.01,23.89,26.51,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,684260.1000000001]
["2025-03-03T14:33:10.000000000",504.31,480.0,23.39,25.73,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,481.0,22.39,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,482.0,21.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,483.0,20.39,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,484.0,19.4,21.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,485.0,18.62,19.92,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4134,273.20000000000005,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,486.0,17.4,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,487.0,16.4,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2479,623.4,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,488.0,15.4,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,489.0,14.64,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,490.0,13.65,14.5,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,491.0,12.43,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4038,539.1999999999999,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,492.0,11.41,13.38,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6277,1464.5000000000002,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,493.0,10.42,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7673,1177.5,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,494.0,9.63,11.34,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5691,2697.6000000000004,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,495.0,8.65,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16229,8307.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,496.0,7.46,9.12,0.05,0.06,0.968,-0.032,0.016,320,80,0.016,3279,10625,5758.4,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,497.0,6.71,7.58,0.07,0.08,0.957,-0.043,0.022,373,136,0.022,2568,16509,6470.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,498.0,5.73,6.63,0.1,0.11,0.94,-0.06,0.03,834,1004,0.03,942,22494,5328.0,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,499.0,5.2,5.51,0.15,0.16,0.913,-0.087,0.041,772,757,0.041,3638,31771,18081.0,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,500.0,4.49,4.6,0.22,0.23,0.873,-0.127,0.056,3387,6970,0.056,8039,131273,63985.6,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,501.0,3.61,3.7,0.32,0.34,0.82,-0.18,0.074,3609,3965,0.074,1120,50680,34994.6,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,502.0,2.79,2.85,0.49,0.5,0.745,-0.255,0.095,1664,14654,0.095,4093,79038,54691.5,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,503.0,2.05,2.08,0.74,0.76,0.646,-0.354,0.115,3487,25067,0.115,4086,91661,87089.5,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,504.0,1.42,1.45,1.1,1.13,0.527,-0.473,0.125,3202,76208,0.125,4479,85877,96012.5,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,505.0,0.93,0.95,1.61,1.64,0.402,-0.598,0.123,5116,79367,0.123,5956,131641,136185.6,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,506.0,0.58,0.59,2.23,2.29,0.286,-0.714,0.108,887,63203,0.108,2752,100357,39301.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,507.0,0.34,0.35,2.98,3.07,0.191,-0.808,0.086,1316,73585,0.085,2312,112434,30969.6,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,508.0,0.2,0.21,3.82,3.93,0.122,-0.876,0.063,660,131246,0.06,4293,97249,29916.0,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,509.0,0.12,0.13,4.6,4.99,0.077,-0.918,0.043,857,107647,0.039,3159,50633,16005.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,510.0,0.07,0.08,5.42,6.0,0.051,-0.94,0.03,5408,179867,0.022,1336,30999,19163.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,511.0,0.04,0.05,6.62,7.0,0.032,-0.951,0.02,2566,73578,0.008,1546,19247,6368.8,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,512.0,0.03,0.04,7.62,8.0,0.024,-1.0,0.014,3425,93594,0.0,1794,14391,4795.0,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,513.0,0.01,0.02,8.1,9.93,0.011,-1.0,0.008,1679,82293,0.0,739,2637,1343.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,514.0,0.01,0.02,8.91,11.14,0.01,-1.0,0.007,929,43638,0.0,1002,1207,650.3,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,516.0,0.0,0.01,10.95,13.34,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,517.0,0.0,0.01,11.9,14.0,0.003,-1.0,0.002,1340,29828,0.0,293,120,268.0,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,518.0,0.0,0.01,13.28,14.97,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,519.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,520.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,521.0,0.0,0.01,15.89,18.45,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,522.0,0.0,0.01,16.89,19.36,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,523.0,0.0,0.01,17.89,19.95,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,524.0,0.0,0.01,18.89,21.43,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,525.0,0.0,0.01,19.89,22.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,526.0,0.0,0.01,20.89,23.19,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,527.0,0.0,0.01,21.89,24.61,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,528.0,0.0,0.01,22.89,25.52,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684857.0999999999]
["2025-03-03T14:33:10.000000000",504.31,529.0,0.0,0.01,23.89,26.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,480.0,23.39,25.73,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,481.0,22.39,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,482.0,21.39,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,483.0,20.39,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,484.0,19.4,21.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,485.0,18.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4144,273.20000000000005,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,486.0,17.4,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,487.0,16.4,18.99,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2479,623.4,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,488.0,15.4,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,489.0,14.64,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,490.0,13.65,14.54,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,491.0,12.43,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4038,539.1999999999999,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,492.0,11.41,13.38,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6277,1464.5000000000002,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,493.0,10.42,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7674,1177.5,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,494.0,9.63,11.34,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5691,2697.6000000000004,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,495.0,8.65,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16229,8307.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,496.0,7.46,9.12,0.05,0.06,0.968,-0.032,0.016,320,80,0.016,3279,10627,5758.4,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,497.0,6.71,7.4,0.07,0.08,0.957,-0.043,0.022,373,136,0.022,2568,16519,6470.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,498.0,5.58,6.47,0.1,0.11,0.94,-0.06,0.03,834,1004,0.03,942,22498,5328.0,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,499.0,5.2,5.55,0.15,0.16,0.913,-0.087,0.041,772,757,0.041,3638,31773,18081.0,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,500.0,4.43,4.54,0.22,0.23,0.873,-0.127,0.056,3387,6970,0.056,8039,131273,63985.6,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,501.0,3.55,3.65,0.33,0.34,0.82,-0.18,0.074,3609,3965,0.074,1120,50684,34994.6,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,502.0,2.74,2.79,0.5,0.52,0.745,-0.255,0.095,1664,14654,0.095,4093,79040,54691.5,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,503.0,2.01,2.04,0.76,0.78,0.646,-0.354,0.115,3487,25071,0.115,4086,91718,87089.5,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,504.0,1.39,1.41,1.13,1.16,0.527,-0.473,0.125,3202,76247,0.125,4479,85937,96012.5,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,505.0,0.91,0.93,1.64,1.66,0.402,-0.598,0.123,5116,79456,0.123,5956,131647,136185.6,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,506.0,0.56,0.58,2.28,2.34,0.286,-0.714,0.108,887,63306,0.108,2752,100377,39301.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,507.0,0.33,0.35,3.02,3.12,0.191,-0.808,0.086,1316,73596,0.085,2312,112434,30969.6,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,508.0,0.19,0.2,3.88,3.99,0.122,-0.876,0.063,660,131258,0.06,4293,97249,29916.0,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,509.0,0.12,0.13,4.6,4.97,0.077,-0.918,0.043,857,107649,0.039,3159,50633,16005.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,510.0,0.07,0.08,5.42,6.0,0.051,-0.94,0.03,5408,179868,0.022,1336,30999,19163.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,511.0,0.04,0.05,6.66,7.0,0.032,-0.951,0.02,2566,73581,0.008,1546,19247,6368.8,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,512.0,0.03,0.04,7.58,8.0,0.024,-1.0,0.014,3425,93594,0.0,1794,14391,4795.0,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,513.0,0.01,0.02,8.1,9.93,0.011,-1.0,0.008,1679,82294,0.0,739,2637,1343.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,514.0,0.01,0.02,8.91,11.14,0.01,-1.0,0.007,929,43643,0.0,1002,1207,650.3,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,516.0,0.0,0.01,10.95,13.34,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,517.0,0.0,0.01,11.9,14.0,0.003,-1.0,0.002,1340,29828,0.0,293,120,268.0,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,518.0,0.0,0.01,13.28,15.35,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,519.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,520.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,521.0,0.0,0.01,15.89,18.5,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,522.0,0.0,0.01,16.89,19.36,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,523.0,0.0,0.01,17.89,19.93,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,524.0,0.0,0.01,18.89,21.43,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,525.0,0.0,0.01,19.89,22.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,526.0,0.0,0.01,20.89,23.19,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,527.0,0.0,0.01,21.89,24.58,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,528.0,0.0,0.01,22.89,25.52,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684857.0999999999]
["2025-03-03T14:33:21.000000000",504.25,529.0,0.0,0.01,23.89,26.58,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,684857.0999999999]
["2025-03-03T14:33:33.000000000",504.32,480.0,23.57,25.61,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,683356.3]
["2025-03-03T14:33:33.000000000",504.32,481.0,22.57,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,683356.3]
["2025-03-03T14:33:33.000000000",504.32,482.0,21.57,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,483.0,20.57,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,683356.3]
["2025-03-03T14:33:33.000000000",504.32,484.0,19.57,21.85,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,683356.3]
["2025-03-03T14:33:33.000000000",504.32,485.0,18.62,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4144,273.20000000000005,683356.3]
["2025-03-03T14:33:33.000000000",504.32,486.0,17.57,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,683356.3]
["2025-03-03T14:33:33.000000000",504.32,487.0,16.58,18.99,0.01,0.02,0.993,-0.006,0.003,10,2,0.003,2068,2498,623.4,683356.3]
["2025-03-03T14:33:33.000000000",504.32,488.0,15.57,17.89,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,683356.3]
["2025-03-03T14:33:33.000000000",504.32,489.0,14.64,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,490.0,13.65,14.54,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9517,3563.2,683356.3]
["2025-03-03T14:33:33.000000000",504.32,491.0,12.59,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4038,539.1999999999999,683356.3]
["2025-03-03T14:33:33.000000000",504.32,492.0,11.59,13.38,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6277,1171.6,683356.3]
["2025-03-03T14:33:33.000000000",504.32,493.0,10.59,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7674,1177.5,683356.3]
["2025-03-03T14:33:33.000000000",504.32,494.0,9.63,11.34,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5691,2697.6000000000004,683356.3]
["2025-03-03T14:33:33.000000000",504.32,495.0,8.65,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16229,8307.2,683356.3]
["2025-03-03T14:33:33.000000000",504.32,496.0,7.63,9.32,0.05,0.06,0.969,-0.031,0.016,320,80,0.016,3279,10629,5758.4,683356.3]
["2025-03-03T14:33:33.000000000",504.32,497.0,6.71,7.5,0.07,0.08,0.957,-0.043,0.021,373,136,0.021,2568,16519,6176.1,683356.3]
["2025-03-03T14:33:33.000000000",504.32,498.0,5.7,6.57,0.1,0.11,0.94,-0.06,0.029,834,1004,0.029,942,22498,5150.400000000001,683356.3]
["2025-03-03T14:33:33.000000000",504.32,499.0,5.2,5.69,0.15,0.16,0.914,-0.086,0.04,772,757,0.04,3638,31773,17640.0,683356.3]
["2025-03-03T14:33:33.000000000",504.32,500.0,4.51,4.61,0.22,0.23,0.877,-0.123,0.055,3387,6970,0.055,8039,131281,62842.99999999999,683356.3]
["2025-03-03T14:33:33.000000000",504.32,501.0,3.62,3.71,0.32,0.33,0.824,-0.176,0.073,3609,3965,0.073,1120,50684,34521.7,683356.3]
["2025-03-03T14:33:33.000000000",504.32,502.0,2.8,2.86,0.49,0.5,0.75,-0.25,0.094,1664,14654,0.094,4093,79069,54115.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,503.0,2.06,2.09,0.74,0.75,0.653,-0.347,0.114,3487,25077,0.114,4086,91791,86332.20000000001,683356.3]
["2025-03-03T14:33:33.000000000",504.32,504.0,1.44,1.46,1.1,1.12,0.535,-0.466,0.126,3202,76255,0.124,4479,85959,95884.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,505.0,0.94,0.95,1.6,1.63,0.409,-0.591,0.123,5116,79591,0.124,5956,131651,136781.19999999998,683356.3]
["2025-03-03T14:33:33.000000000",504.32,506.0,0.58,0.6,2.23,2.27,0.292,-0.708,0.109,887,63374,0.109,2752,100377,39665.1,683356.3]
["2025-03-03T14:33:33.000000000",504.32,507.0,0.35,0.36,2.97,3.05,0.196,-0.803,0.087,1316,73604,0.086,2312,112434,31332.399999999998,683356.3]
["2025-03-03T14:33:33.000000000",504.32,508.0,0.2,0.21,3.81,3.92,0.123,-0.874,0.064,660,131286,0.061,4293,97249,30411.3,683356.3]
["2025-03-03T14:33:33.000000000",504.32,509.0,0.12,0.13,4.69,4.86,0.082,-0.913,0.045,857,107652,0.04,3159,50633,16492.5,683356.3]
["2025-03-03T14:33:33.000000000",504.32,510.0,0.07,0.08,5.42,6.0,0.052,-0.939,0.03,5408,179868,0.023,1336,30999,19296.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,511.0,0.04,0.05,6.61,7.0,0.032,-0.951,0.02,2566,73582,0.008,1546,19247,6368.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,512.0,0.03,0.04,7.58,8.0,0.024,-1.0,0.015,3425,93594,0.0,1794,14391,5137.5,683356.3]
["2025-03-03T14:33:33.000000000",504.32,513.0,0.01,0.02,8.1,9.93,0.011,-1.0,0.008,1679,82294,0.0,739,2637,1343.2,683356.3]
["2025-03-03T14:33:33.000000000",504.32,514.0,0.01,0.02,8.88,11.14,0.01,-1.0,0.007,929,43643,0.0,1002,1207,650.3,683356.3]
["2025-03-03T14:33:33.000000000",504.32,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,683356.3]
["2025-03-03T14:33:33.000000000",504.32,516.0,0.0,0.01,10.95,13.34,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,683356.3]
["2025-03-03T14:33:33.000000000",504.32,517.0,0.0,0.01,11.86,14.0,0.004,-1.0,0.002,1340,29828,0.0,293,120,268.0,683356.3]
["2025-03-03T14:33:33.000000000",504.32,518.0,0.0,0.01,13.28,15.55,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,519.0,0.0,0.01,14.19,16.5,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,683356.3]
["2025-03-03T14:33:33.000000000",504.32,520.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,683356.3]
["2025-03-03T14:33:33.000000000",504.32,521.0,0.0,0.01,15.89,18.5,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,683356.3]
["2025-03-03T14:33:33.000000000",504.32,522.0,0.0,0.01,16.87,19.37,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,683356.3]
["2025-03-03T14:33:33.000000000",504.32,523.0,0.0,0.01,17.89,19.95,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,683356.3]
["2025-03-03T14:33:33.000000000",504.32,524.0,0.0,0.01,18.86,21.53,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,683356.3]
["2025-03-03T14:33:33.000000000",504.32,525.0,0.0,0.01,19.89,22.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,683356.3]
["2025-03-03T14:33:33.000000000",504.32,526.0,0.0,0.01,20.89,23.31,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,683356.3]
["2025-03-03T14:33:33.000000000",504.32,527.0,0.0,0.01,21.86,24.6,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,683356.3]
["2025-03-03T14:33:33.000000000",504.32,528.0,0.0,0.01,22.86,25.4,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,683356.3]
["2025-03-03T14:33:33.000000000",504.32,529.0,0.0,0.01,23.89,26.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,683356.3]
["2025-03-03T14:33:44.000000000",504.655,480.0,23.8,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,685538.9]
["2025-03-03T14:33:44.000000000",504.655,481.0,22.8,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,482.0,21.8,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,483.0,20.8,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,484.0,19.8,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,685538.9]
["2025-03-03T14:33:44.000000000",504.655,485.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4144,272.90000000000003,685538.9]
["2025-03-03T14:33:44.000000000",504.655,486.0,17.8,19.99,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,685538.9]
["2025-03-03T14:33:44.000000000",504.655,487.0,16.8,19.08,0.01,0.02,1.0,-0.006,0.0,10,2,0.003,2068,2498,620.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,488.0,15.8,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,489.0,14.8,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,490.0,13.82,14.83,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9517,2645.1,685538.9]
["2025-03-03T14:33:44.000000000",504.655,491.0,12.81,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4073,534.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,492.0,11.81,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6312,1170.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,493.0,10.82,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7675,1160.0,685538.9]
["2025-03-03T14:33:44.000000000",504.655,494.0,9.84,11.34,0.02,0.03,1.0,-0.014,0.0,60,16,0.008,3312,5691,2649.6000000000004,685538.9]
["2025-03-03T14:33:44.000000000",504.655,495.0,8.85,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.01,7263,16229,7263.0,685538.9]
["2025-03-03T14:33:44.000000000",504.655,496.0,7.87,9.32,0.04,0.05,0.952,-0.027,0.002,320,80,0.014,3279,10634,4654.6,685538.9]
["2025-03-03T14:33:44.000000000",504.655,497.0,6.9,7.8,0.06,0.07,0.948,-0.038,0.011,373,136,0.019,2568,16520,5289.5,685538.9]
["2025-03-03T14:33:44.000000000",504.655,498.0,5.94,6.88,0.08,0.09,0.936,-0.055,0.021,834,1004,0.027,942,22498,4294.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,499.0,5.26,5.96,0.12,0.13,0.918,-0.077,0.033,772,757,0.037,3638,31784,16008.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,500.0,4.8,4.9,0.19,0.2,0.884,-0.113,0.049,3387,7020,0.051,8039,131394,57595.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,501.0,3.89,3.98,0.28,0.29,0.837,-0.162,0.067,3609,3965,0.069,1120,50718,31908.300000000003,685538.9]
["2025-03-03T14:33:44.000000000",504.655,502.0,3.06,3.1,0.41,0.43,0.77,-0.23,0.089,1664,14657,0.089,4093,79091,51237.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,503.0,2.29,2.32,0.63,0.64,0.678,-0.321,0.109,3487,25084,0.11,4086,91810,82954.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,504.0,1.62,1.64,0.96,0.98,0.563,-0.436,0.123,3202,76326,0.124,4479,86006,94924.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,505.0,1.07,1.1,1.41,1.44,0.438,-0.562,0.126,5116,79709,0.126,5956,131850,139507.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,506.0,0.68,0.69,2.0,2.04,0.316,-0.683,0.114,887,63439,0.114,2752,100579,41484.6,685538.9]
["2025-03-03T14:33:44.000000000",504.655,507.0,0.41,0.42,2.71,2.79,0.213,-0.787,0.093,1316,73627,0.093,2312,112434,33740.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,508.0,0.24,0.25,3.53,3.63,0.139,-0.861,0.069,660,131322,0.069,4293,97252,34175.700000000004,685538.9]
["2025-03-03T14:33:44.000000000",504.655,509.0,0.14,0.15,4.43,4.63,0.088,-0.911,0.048,857,107655,0.048,3159,50633,19276.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,510.0,0.08,0.09,5.22,5.9,0.058,-0.942,0.033,5408,179868,0.033,1336,30999,22255.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,511.0,0.05,0.06,6.37,7.0,0.033,-0.967,0.021,2566,73603,0.021,1546,19247,8635.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,512.0,0.03,0.04,7.17,8.0,0.025,-0.975,0.015,3425,93614,0.015,1794,14391,7828.5,685538.9]
["2025-03-03T14:33:44.000000000",504.655,513.0,0.01,0.02,8.1,9.93,0.012,-0.988,0.008,1679,82294,0.008,739,2637,1934.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,514.0,0.01,0.02,8.66,10.71,0.011,-0.989,0.007,929,43643,0.007,1002,1207,1351.7,685538.9]
["2025-03-03T14:33:44.000000000",504.655,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88924,0.003,1001,1052,2183.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,516.0,0.0,0.01,10.95,13.34,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,517.0,0.0,0.01,11.86,13.96,0.004,-0.996,0.002,1340,29828,0.002,293,120,326.6,685538.9]
["2025-03-03T14:33:44.000000000",504.655,518.0,0.0,0.01,13.11,14.95,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,519.0,0.0,0.01,14.19,16.34,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,685538.9]
["2025-03-03T14:33:44.000000000",504.655,520.0,0.0,0.01,15.19,16.16,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,685538.9]
["2025-03-03T14:33:44.000000000",504.655,521.0,0.0,0.01,15.75,17.9,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,685538.9]
["2025-03-03T14:33:44.000000000",504.655,522.0,0.0,0.01,16.59,19.35,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,523.0,0.0,0.01,17.74,20.24,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,524.0,0.0,0.01,18.74,20.7,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,685538.9]
["2025-03-03T14:33:44.000000000",504.655,525.0,0.0,0.01,19.74,21.7,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,685538.9]
["2025-03-03T14:33:44.000000000",504.655,526.0,0.0,0.01,20.74,22.7,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,685538.9]
["2025-03-03T14:33:44.000000000",504.655,527.0,0.0,0.01,21.74,24.34,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,685538.9]
["2025-03-03T14:33:44.000000000",504.655,528.0,0.0,0.01,22.74,25.35,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,685538.9]
["2025-03-03T14:33:44.000000000",504.655,529.0,0.0,0.01,23.74,26.34,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,685538.9]
["2025-03-03T14:33:55.000000000",504.585,480.0,23.8,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,481.0,22.8,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,482.0,21.8,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,483.0,20.8,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,484.0,19.8,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,485.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,486.0,17.8,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,487.0,16.8,18.99,0.01,0.02,1.0,-0.006,0.0,10,2,0.002,2068,2498,413.6,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,488.0,15.8,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,489.0,14.8,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,490.0,13.82,14.83,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9517,2645.1,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,491.0,12.81,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4105,534.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,492.0,11.81,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6344,1170.4,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,493.0,10.82,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7675,1160.0,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,494.0,9.84,11.46,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5691,2318.4,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,495.0,8.85,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.01,7263,16229,7263.0,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,496.0,7.87,9.32,0.04,0.05,0.952,-0.026,0.002,320,80,0.014,3279,10635,4654.6,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,497.0,6.9,7.72,0.06,0.07,0.948,-0.038,0.011,373,136,0.019,2568,16525,5289.5,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,498.0,5.94,6.78,0.09,0.1,0.936,-0.054,0.021,834,1004,0.027,942,22505,4294.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,499.0,5.26,5.87,0.13,0.14,0.918,-0.076,0.032,772,757,0.037,3638,31795,15931.0,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,500.0,4.73,4.84,0.19,0.2,0.887,-0.108,0.048,3387,7020,0.05,8039,131452,56452.600000000006,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,501.0,3.83,3.93,0.29,0.3,0.841,-0.157,0.066,3609,3965,0.067,1120,50762,31323.400000000005,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,502.0,2.99,3.05,0.43,0.44,0.775,-0.225,0.087,1664,14659,0.088,4093,79171,50495.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,503.0,2.24,2.27,0.66,0.67,0.684,-0.316,0.108,3487,25091,0.108,4086,91888,81788.4,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,504.0,1.58,1.6,0.99,1.01,0.572,-0.428,0.122,3202,76373,0.122,4479,86022,93708.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,505.0,1.05,1.07,1.45,1.48,0.446,-0.554,0.127,5116,79839,0.127,5956,131863,140614.4,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,506.0,0.66,0.67,2.06,2.1,0.325,-0.676,0.115,887,63485,0.116,2752,100601,42123.7,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,507.0,0.39,0.4,2.77,2.85,0.22,-0.779,0.095,1316,74140,0.094,2312,112434,34234.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,508.0,0.23,0.24,3.59,3.69,0.144,-0.856,0.071,660,131322,0.07,4293,97272,34737.00000000001,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,509.0,0.14,0.15,4.41,4.63,0.093,-0.905,0.05,857,107655,0.048,3159,50633,19448.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,510.0,0.08,0.09,5.4,5.8,0.058,-0.938,0.034,5408,179868,0.03,1336,30999,22395.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,511.0,0.05,0.06,6.2,7.0,0.038,-0.954,0.023,2566,73603,0.017,1546,19257,8530.000000000002,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,512.0,0.03,0.04,7.2,8.0,0.025,-0.962,0.015,3425,94114,0.006,1794,14391,6213.9,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,513.0,0.01,0.02,8.1,9.93,0.012,-1.0,0.008,1679,82344,0.0,739,2637,1343.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,514.0,0.01,0.02,8.65,10.71,0.011,-1.0,0.007,929,43644,0.0,1002,1207,650.3,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88924,0.0,1001,1052,1883.1,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,516.0,0.0,0.01,10.95,13.26,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,517.0,0.0,0.01,11.86,13.96,0.004,-1.0,0.002,1340,29828,0.0,293,120,268.0,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,518.0,0.0,0.01,13.11,14.95,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,519.0,0.0,0.01,14.19,16.26,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,520.0,0.0,0.01,15.19,16.12,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,521.0,0.0,0.01,15.75,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,522.0,0.0,0.01,16.59,19.29,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,523.0,0.0,0.01,17.62,20.28,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,524.0,0.0,0.01,18.65,20.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,525.0,0.0,0.01,19.63,21.93,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,526.0,0.0,0.01,20.63,22.7,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,527.0,0.0,0.01,21.63,24.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,528.0,0.0,0.01,22.74,25.29,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679039.6999999998]
["2025-03-03T14:33:55.000000000",504.585,529.0,0.0,0.01,23.63,26.36,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,480.0,23.8,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,481.0,22.74,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,482.0,21.8,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,483.0,20.8,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,484.0,19.8,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,485.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,486.0,17.75,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,487.0,16.75,18.99,0.0,0.01,1.0,-0.006,0.0,10,2,0.002,2068,2515,413.6,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,488.0,15.75,17.89,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,489.0,14.81,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,490.0,13.83,14.83,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9518,2645.1,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,491.0,12.81,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4105,534.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,492.0,11.76,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6344,1170.4,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,493.0,10.77,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7675,1160.0,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,494.0,9.84,11.46,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5691,2318.4,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,495.0,8.85,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.01,7263,16229,7263.0,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,496.0,7.83,9.32,0.04,0.05,0.952,-0.026,0.002,320,80,0.014,3279,10636,4654.6,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,497.0,6.9,7.7,0.06,0.07,0.948,-0.038,0.011,373,136,0.019,2568,16536,5289.5,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,498.0,5.94,6.76,0.09,0.1,0.936,-0.054,0.021,834,1004,0.027,942,22507,4294.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,499.0,5.29,5.84,0.13,0.14,0.918,-0.076,0.032,772,757,0.037,3638,31796,15931.0,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,500.0,4.69,4.8,0.19,0.2,0.887,-0.108,0.048,3387,7020,0.05,8039,131497,56452.600000000006,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,501.0,3.8,3.89,0.29,0.3,0.841,-0.157,0.066,3609,4015,0.067,1120,50768,31323.400000000005,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,502.0,2.97,3.03,0.44,0.45,0.775,-0.225,0.087,1664,14709,0.088,4093,79192,50495.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,503.0,2.22,2.23,0.67,0.68,0.684,-0.316,0.108,3487,25113,0.108,4086,91907,81788.4,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,504.0,1.55,1.58,1.01,1.02,0.572,-0.428,0.122,3202,76479,0.122,4479,86050,93708.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,505.0,1.03,1.05,1.48,1.5,0.446,-0.554,0.127,5116,80676,0.127,5956,131866,140614.4,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,506.0,0.65,0.66,2.08,2.13,0.325,-0.676,0.115,887,63519,0.116,2752,100601,42123.7,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,507.0,0.39,0.4,2.81,2.88,0.22,-0.779,0.095,1316,74302,0.094,2312,112444,34234.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,508.0,0.23,0.24,3.64,3.73,0.144,-0.856,0.071,660,131333,0.07,4293,97272,34737.00000000001,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,509.0,0.13,0.14,4.44,4.7,0.093,-0.905,0.05,857,107667,0.048,3159,50633,19448.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,510.0,0.08,0.09,5.4,5.7,0.058,-0.938,0.034,5408,179884,0.03,1336,30999,22395.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,511.0,0.05,0.06,6.43,7.0,0.038,-0.954,0.023,2566,73604,0.017,1546,19257,8530.000000000002,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,512.0,0.03,0.04,7.36,8.0,0.025,-0.962,0.015,3425,94115,0.006,1794,14392,6213.9,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,513.0,0.01,0.02,8.1,9.93,0.012,-1.0,0.008,1679,82345,0.0,739,2637,1343.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,514.0,0.01,0.02,8.75,10.71,0.011,-1.0,0.007,929,43644,0.0,1002,1207,650.3,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88927,0.0,1001,1052,1883.1,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,516.0,0.0,0.01,10.95,13.26,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,517.0,0.0,0.01,11.86,13.96,0.004,-1.0,0.002,1340,29828,0.0,293,120,268.0,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,518.0,0.0,0.01,13.11,14.95,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,519.0,0.0,0.01,14.19,16.26,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,520.0,0.0,0.01,15.19,16.12,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,521.0,0.0,0.01,15.75,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,522.0,0.0,0.01,16.73,19.29,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,523.0,0.0,0.01,17.73,20.38,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,524.0,0.0,0.01,18.73,20.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,525.0,0.0,0.01,19.73,21.96,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,526.0,0.0,0.01,20.73,22.93,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,527.0,0.0,0.01,21.73,24.29,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,528.0,0.0,0.01,22.74,25.29,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679039.6999999998]
["2025-03-03T14:34:07.000000000",504.54,529.0,0.0,0.01,23.73,26.38,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679039.6999999998]
["2025-03-03T14:34:19.000000000",504.735,480.0,23.93,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,481.0,22.93,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,482.0,21.93,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,483.0,20.93,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,484.0,19.93,21.85,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,485.0,18.93,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,486.0,17.93,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,487.0,16.93,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,488.0,15.93,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,489.0,15.01,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,490.0,14.01,14.97,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9518,2645.1,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,491.0,12.94,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4106,534.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,492.0,11.95,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6344,1170.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,493.0,10.95,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7675,1160.0,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,494.0,9.98,11.46,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5691,2318.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,495.0,9.01,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.01,7263,16230,7263.0,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,496.0,8.01,9.32,0.04,0.05,0.953,-0.026,0.002,320,80,0.014,3279,10649,4654.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,497.0,7.04,7.87,0.05,0.06,0.948,-0.038,0.011,373,136,0.019,2568,16538,5289.5,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,498.0,6.08,6.92,0.08,0.09,0.937,-0.054,0.021,834,1004,0.027,942,22513,4294.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,499.0,5.42,6.0,0.12,0.13,0.918,-0.076,0.032,772,757,0.036,3638,31796,15567.2,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,500.0,4.86,4.98,0.18,0.19,0.889,-0.108,0.047,3387,7020,0.05,8039,131549,56113.9,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,501.0,3.96,4.06,0.27,0.28,0.844,-0.157,0.066,3609,4016,0.067,1120,50815,31323.400000000005,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,502.0,3.12,3.18,0.4,0.41,0.777,-0.224,0.087,1664,14710,0.087,4093,79431,50085.9,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,503.0,2.35,2.38,0.61,0.63,0.687,-0.314,0.108,3487,25136,0.108,4086,91947,81788.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,504.0,1.67,1.69,0.93,0.95,0.574,-0.426,0.124,3202,76554,0.124,4479,86161,95244.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,505.0,1.12,1.14,1.37,1.4,0.448,-0.552,0.125,5116,81071,0.126,5956,132012,138995.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,506.0,0.71,0.73,1.96,1.99,0.327,-0.674,0.116,887,63629,0.115,2752,100642,41937.2,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,507.0,0.43,0.44,2.67,2.73,0.221,-0.777,0.095,1316,74342,0.094,2312,112446,34234.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,508.0,0.25,0.26,3.47,3.56,0.144,-0.856,0.071,660,131629,0.071,4293,97275,35166.3,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,509.0,0.15,0.16,4.3,4.53,0.09,-0.906,0.05,857,107678,0.05,3159,50633,20080.0,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,510.0,0.09,0.1,5.12,5.7,0.058,-0.942,0.034,5408,179887,0.034,1336,31002,22929.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,511.0,0.05,0.06,6.22,7.0,0.038,-0.962,0.023,2566,73604,0.023,1546,19257,9457.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,512.0,0.03,0.04,7.22,8.0,0.025,-0.975,0.016,3425,94116,0.016,1794,14411,8350.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,513.0,0.01,0.02,8.1,9.93,0.012,-0.988,0.008,1679,82345,0.008,739,2637,1934.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,514.0,0.01,0.02,8.56,10.71,0.011,-0.989,0.007,929,43644,0.007,1002,1207,1351.7,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88927,0.003,1001,1052,2183.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,516.0,0.0,0.01,10.82,13.16,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,517.0,0.0,0.01,11.55,13.96,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,518.0,0.0,0.01,13.11,14.95,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,519.0,0.0,0.01,13.99,16.16,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,520.0,0.0,0.01,14.99,16.04,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,521.0,0.0,0.01,15.75,17.9,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,522.0,0.0,0.01,16.54,19.16,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,523.0,0.0,0.01,17.61,19.77,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,524.0,0.0,0.01,18.73,20.93,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,525.0,0.0,0.01,19.73,22.08,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,526.0,0.0,0.01,20.54,22.95,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,527.0,0.0,0.01,21.73,23.86,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,528.0,0.0,0.01,22.63,25.16,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,684794.2000000002]
["2025-03-03T14:34:19.000000000",504.735,529.0,0.0,0.01,23.73,25.86,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,684794.2000000002]
["2025-03-03T14:34:30.000000000",504.545,480.0,23.93,25.89,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,481.0,22.93,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,482.0,21.93,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,483.0,20.93,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,484.0,19.93,21.86,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,485.0,18.93,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,486.0,17.93,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,487.0,16.93,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,488.0,15.93,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2594,244.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,489.0,15.01,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,490.0,14.02,14.86,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9518,2645.1,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,491.0,12.94,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4106,534.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,492.0,11.88,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6344,1170.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,493.0,10.89,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7675,1160.0,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,494.0,9.98,11.46,0.02,0.03,1.0,-0.014,0.0,60,16,0.007,3312,5691,2318.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,495.0,9.02,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.01,7263,16230,7263.0,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,496.0,7.94,9.32,0.04,0.05,0.952,-0.026,0.002,320,80,0.013,3279,10649,4326.7,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,497.0,7.04,7.71,0.06,0.07,0.95,-0.033,0.007,373,136,0.017,2568,16538,4626.700000000001,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,498.0,6.08,6.79,0.08,0.09,0.94,-0.05,0.018,834,1004,0.025,942,22513,3856.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,499.0,5.43,5.88,0.13,0.14,0.923,-0.071,0.03,772,757,0.035,3638,31798,15049.0,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,500.0,4.7,4.82,0.19,0.2,0.894,-0.103,0.045,3387,7020,0.048,8039,131577,53828.7,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,501.0,3.81,3.91,0.29,0.3,0.85,-0.148,0.063,3609,4016,0.064,1120,50820,29904.700000000004,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,502.0,2.98,3.05,0.44,0.46,0.787,-0.212,0.084,1664,14730,0.084,4093,79472,48358.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,503.0,2.22,2.25,0.67,0.69,0.701,-0.299,0.105,3487,25224,0.105,4086,91962,79516.5,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,504.0,1.57,1.59,1.01,1.03,0.591,-0.409,0.121,3202,76746,0.121,4479,86211,92940.1,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,505.0,1.04,1.06,1.48,1.51,0.467,-0.533,0.126,5116,81250,0.126,5956,132105,139507.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,506.0,0.66,0.67,2.08,2.13,0.344,-0.656,0.118,887,63662,0.118,2752,100660,42940.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,507.0,0.4,0.41,2.81,2.87,0.237,-0.763,0.098,1316,74349,0.098,2312,112446,35554.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,508.0,0.23,0.24,3.63,3.73,0.154,-0.846,0.074,660,131661,0.074,4293,97275,36652.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,509.0,0.14,0.15,4.38,4.65,0.1,-0.9,0.053,857,107688,0.053,3159,50633,21284.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,510.0,0.08,0.09,5.31,5.6,0.064,-0.936,0.036,5408,179897,0.036,1336,31003,24278.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,511.0,0.05,0.06,6.32,7.0,0.039,-0.961,0.024,2566,73604,0.024,1546,19259,9868.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,512.0,0.03,0.04,7.24,7.99,0.025,-0.975,0.016,3425,94141,0.016,1794,14411,8350.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,513.0,0.01,0.02,8.1,9.93,0.012,-0.988,0.009,1679,82345,0.009,739,2637,2176.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,514.0,0.01,0.02,8.62,10.71,0.011,-0.989,0.007,929,43644,0.007,1002,1207,1351.7,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88927,0.003,1001,1052,2183.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,516.0,0.0,0.01,10.82,13.15,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,517.0,0.0,0.01,11.61,13.96,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,518.0,0.0,0.01,13.07,14.95,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,519.0,0.0,0.01,13.99,16.15,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,520.0,0.0,0.01,14.99,16.03,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,521.0,0.0,0.01,15.71,17.9,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,522.0,0.0,0.01,16.6,19.2,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,523.0,0.0,0.01,17.59,20.12,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,524.0,0.0,0.01,18.59,20.94,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,525.0,0.0,0.01,19.59,22.1,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,526.0,0.0,0.01,20.59,22.96,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,527.0,0.0,0.01,21.62,24.06,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,528.0,0.0,0.01,22.62,25.2,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,680366.2000000002]
["2025-03-03T14:34:30.000000000",504.545,529.0,0.0,0.01,23.59,26.2,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,680366.2000000002]
["2025-03-03T14:34:41.000000000",504.465,480.0,23.93,25.89,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,481.0,22.93,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,482.0,21.75,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,483.0,20.93,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,484.0,19.75,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,485.0,18.93,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,486.0,17.93,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,487.0,16.75,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,488.0,15.93,17.97,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2594,309.90000000000003,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,489.0,15.01,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,490.0,14.02,14.76,0.01,0.02,0.993,-0.008,0.003,91,100,0.003,8817,9518,2672.4,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4106,539.1999999999999,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,492.0,11.76,13.38,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6344,1171.6,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,493.0,10.77,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7676,1177.5,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,494.0,9.8,11.54,0.02,0.03,0.986,-0.014,0.008,60,16,0.008,3312,5692,2697.6000000000004,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,495.0,9.02,10.23,0.03,0.04,0.98,-0.02,0.01,289,90,0.01,7263,16258,7552.0,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,496.0,7.83,9.38,0.04,0.05,0.973,-0.027,0.014,320,80,0.014,3279,10650,5038.599999999999,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,497.0,7.04,7.65,0.06,0.07,0.962,-0.038,0.019,373,136,0.019,2568,16538,5587.900000000001,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,498.0,6.08,6.71,0.09,0.1,0.945,-0.055,0.027,834,1004,0.027,942,22557,4795.2,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,499.0,5.43,5.78,0.13,0.14,0.923,-0.077,0.037,772,757,0.037,3638,31799,16316.999999999998,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,500.0,4.64,4.74,0.2,0.21,0.887,-0.113,0.052,3387,7020,0.052,8039,131795,59415.19999999999,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,501.0,3.74,3.84,0.3,0.31,0.838,-0.162,0.069,3609,4016,0.069,1120,50821,32630.10000000001,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,502.0,2.91,2.98,0.46,0.47,0.769,-0.231,0.09,1664,14750,0.09,4093,79517,51813.0,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,503.0,2.16,2.19,0.7,0.71,0.676,-0.324,0.111,3487,25258,0.111,4086,91975,84060.3,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,504.0,1.52,1.54,1.04,1.07,0.56,-0.44,0.126,3202,76908,0.126,4479,86237,96780.6,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,505.0,1.01,1.03,1.53,1.55,0.436,-0.564,0.122,5116,81475,0.122,5956,132111,135078.4,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,506.0,0.63,0.65,2.14,2.19,0.317,-0.683,0.111,887,63751,0.112,2752,100663,40668.1,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,507.0,0.38,0.39,2.87,2.94,0.216,-0.784,0.091,1316,74712,0.091,2312,112450,33014.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,508.0,0.22,0.23,3.69,3.79,0.141,-0.859,0.069,660,131662,0.068,4293,97275,33746.40000000001,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,509.0,0.13,0.14,4.53,4.72,0.088,-0.91,0.048,857,107698,0.045,3159,50633,18329.1,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,510.0,0.08,0.09,5.32,5.74,0.057,-0.938,0.033,5408,179897,0.028,1336,31004,21587.2,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,511.0,0.05,0.06,6.41,7.0,0.038,-0.952,0.023,2566,73604,0.014,1546,19259,8066.200000000001,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,512.0,0.03,0.04,7.33,7.99,0.025,-1.0,0.015,3425,94151,0.0,1794,14411,5137.5,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,513.0,0.01,0.02,8.1,9.93,0.012,-1.0,0.008,1679,82345,0.0,739,2637,1343.2,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,514.0,0.01,0.02,8.62,10.96,0.011,-1.0,0.007,929,43655,0.0,1002,1207,650.3,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,516.0,0.0,0.01,10.82,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,517.0,0.0,0.01,11.61,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,518.0,0.0,0.01,13.07,14.95,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,519.0,0.0,0.01,13.99,16.15,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,520.0,0.0,0.01,14.99,16.03,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,521.0,0.0,0.01,15.71,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,522.0,0.0,0.01,16.6,19.27,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,523.0,0.0,0.01,17.59,20.26,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,524.0,0.0,0.01,18.59,20.96,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,525.0,0.0,0.01,19.59,22.14,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,526.0,0.0,0.01,20.59,23.1,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,527.0,0.0,0.01,21.62,24.2,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,528.0,0.0,0.01,22.59,25.26,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679452.2999999999]
["2025-03-03T14:34:41.000000000",504.465,529.0,0.0,0.01,23.59,26.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,480.0,23.93,25.89,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,481.0,22.93,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,482.0,21.75,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,483.0,20.93,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,484.0,19.6,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,485.0,18.93,20.0,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,486.0,17.93,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,487.0,16.75,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,488.0,15.93,17.97,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2600,309.90000000000003,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,489.0,15.01,16.2,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,490.0,14.02,14.73,0.01,0.02,0.993,-0.008,0.003,91,100,0.003,8817,9518,2672.4,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4106,539.1999999999999,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,492.0,11.62,13.38,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6344,1171.6,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,493.0,10.62,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7676,1177.5,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,494.0,9.8,11.54,0.02,0.03,0.986,-0.014,0.008,60,16,0.008,3312,5692,2697.6000000000004,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,495.0,9.02,10.23,0.03,0.04,0.98,-0.02,0.01,289,90,0.01,7263,16258,7552.0,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,496.0,7.83,9.38,0.04,0.05,0.973,-0.027,0.014,320,80,0.014,3279,10652,5038.599999999999,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,497.0,7.04,7.61,0.06,0.07,0.962,-0.038,0.019,373,136,0.019,2568,16538,5587.900000000001,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,498.0,6.08,6.66,0.09,0.1,0.945,-0.055,0.027,834,1004,0.027,942,22558,4795.2,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,499.0,5.43,5.76,0.13,0.14,0.923,-0.077,0.037,772,757,0.037,3638,31799,16316.999999999998,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,500.0,4.6,4.71,0.2,0.21,0.887,-0.113,0.052,3387,7020,0.052,8039,131830,59415.19999999999,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,501.0,3.71,3.81,0.31,0.32,0.838,-0.162,0.069,3609,4025,0.069,1120,50825,32630.10000000001,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,502.0,2.89,2.96,0.47,0.48,0.769,-0.231,0.09,1664,14751,0.09,4093,79524,51813.0,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,503.0,2.14,2.17,0.71,0.72,0.676,-0.324,0.111,3487,25258,0.111,4086,91988,84060.3,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,504.0,1.5,1.52,1.06,1.07,0.56,-0.44,0.126,3202,76924,0.126,4479,86280,96780.6,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,505.0,0.99,1.0,1.55,1.57,0.436,-0.564,0.122,5116,81490,0.122,5956,132122,135078.4,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,506.0,0.62,0.63,2.16,2.21,0.317,-0.683,0.111,887,63753,0.112,2752,100663,40668.1,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,507.0,0.37,0.38,2.89,2.96,0.216,-0.784,0.091,1316,74723,0.091,2312,112450,33014.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,508.0,0.22,0.23,3.72,3.82,0.141,-0.859,0.069,660,131763,0.068,4293,97275,33746.40000000001,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,509.0,0.13,0.14,4.54,4.76,0.088,-0.91,0.048,857,107700,0.045,3159,50633,18329.1,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,510.0,0.08,0.09,5.32,5.74,0.057,-0.938,0.033,5408,179897,0.028,1336,31004,21587.2,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,511.0,0.05,0.06,6.42,7.0,0.038,-0.952,0.023,2566,73605,0.014,1546,19259,8066.200000000001,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,512.0,0.03,0.04,7.34,7.99,0.025,-1.0,0.015,3425,94156,0.0,1794,14411,5137.5,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,513.0,0.01,0.02,8.1,9.93,0.012,-1.0,0.008,1679,82355,0.0,739,2637,1343.2,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,514.0,0.01,0.02,8.62,10.96,0.011,-1.0,0.007,929,43655,0.0,1002,1207,650.3,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,516.0,0.0,0.01,10.82,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,517.0,0.0,0.01,11.61,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,518.0,0.0,0.01,13.07,14.95,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,519.0,0.0,0.01,13.99,16.15,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,520.0,0.0,0.01,14.99,16.03,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,521.0,0.0,0.01,15.71,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,522.0,0.0,0.01,16.6,19.4,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,523.0,0.0,0.01,17.59,20.26,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,524.0,0.0,0.01,18.59,20.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,525.0,0.0,0.01,19.59,22.14,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,526.0,0.0,0.01,20.59,23.1,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,527.0,0.0,0.01,21.62,24.22,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,528.0,0.0,0.01,22.59,25.26,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679452.2999999999]
["2025-03-03T14:34:53.000000000",504.435,529.0,0.0,0.01,23.59,26.21,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679452.2999999999]
["2025-03-03T14:35:05.000000000",504.275,480.0,23.73,25.98,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,481.0,22.73,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,482.0,21.6,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,483.0,20.6,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,484.0,19.55,21.92,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,485.0,18.93,20.0,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,486.0,17.73,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,487.0,16.6,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,488.0,15.73,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2600,244.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,489.0,15.01,16.2,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19516,238.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,490.0,14.02,14.62,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9518,2645.1,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,491.0,12.88,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4106,534.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,492.0,11.51,13.38,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6344,1170.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,493.0,10.52,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7677,1160.0,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,494.0,9.8,11.54,0.02,0.03,1.0,-0.014,0.0,60,16,0.008,3312,5692,2649.6000000000004,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,495.0,8.82,10.23,0.03,0.04,1.0,-0.02,0.0,289,90,0.011,7263,16258,7989.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,496.0,7.55,9.38,0.04,0.05,0.953,-0.027,0.003,320,80,0.014,3279,10652,4686.6,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,497.0,7.04,7.47,0.06,0.07,0.948,-0.038,0.011,373,136,0.02,2568,16538,5546.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,498.0,6.08,6.55,0.09,0.1,0.936,-0.055,0.022,834,1004,0.027,942,22558,4378.2,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,499.0,5.23,5.66,0.14,0.15,0.917,-0.077,0.034,772,757,0.038,3638,31824,16449.2,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,500.0,4.46,4.57,0.22,0.23,0.881,-0.117,0.05,3387,7020,0.052,8039,131835,58737.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,501.0,3.58,3.68,0.33,0.34,0.833,-0.166,0.069,3609,4025,0.07,1120,50829,32742.10000000001,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,502.0,2.76,2.84,0.5,0.51,0.763,-0.236,0.09,1664,14778,0.09,4093,79524,51813.0,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,503.0,2.03,2.06,0.75,0.77,0.67,-0.33,0.11,3487,25360,0.11,4086,92146,83303.0,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,504.0,1.41,1.44,1.13,1.14,0.555,-0.445,0.122,3202,76973,0.122,4479,86301,93708.2,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,505.0,0.92,0.94,1.64,1.66,0.43,-0.57,0.125,5116,81572,0.125,5956,132133,138400.0,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,506.0,0.58,0.59,2.26,2.32,0.31,-0.69,0.113,887,63754,0.113,2752,100663,41120.7,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,507.0,0.34,0.35,3.01,3.09,0.209,-0.79,0.091,1316,74724,0.091,2312,112451,33014.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,508.0,0.2,0.21,3.85,3.96,0.134,-0.866,0.068,660,131771,0.068,4293,97275,33680.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,509.0,0.12,0.13,4.65,4.88,0.088,-0.912,0.048,857,107705,0.048,3159,50638,19276.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,510.0,0.08,0.09,5.32,5.87,0.057,-0.943,0.033,5408,179957,0.033,1336,31004,22255.2,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,511.0,0.05,0.06,6.5,7.0,0.038,-0.962,0.022,2566,73606,0.022,1546,19259,9046.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,512.0,0.03,0.04,7.43,7.99,0.024,-0.975,0.015,3425,94156,0.015,1794,14411,7828.5,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,513.0,0.01,0.02,8.1,9.93,0.011,-0.988,0.008,1679,82355,0.008,739,2637,1934.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,514.0,0.01,0.02,8.88,10.96,0.011,-0.989,0.007,929,43655,0.007,1002,1207,1351.7,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,516.0,0.0,0.01,10.87,13.15,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,517.0,0.0,0.01,11.87,14.0,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,518.0,0.0,0.01,13.07,14.95,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,519.0,0.0,0.01,13.99,16.15,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,520.0,0.0,0.01,15.0,16.23,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,521.0,0.0,0.01,15.86,17.9,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,522.0,0.0,0.01,16.86,19.4,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,523.0,0.0,0.01,17.86,20.3,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,524.0,0.0,0.01,18.86,21.12,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,525.0,0.0,0.01,19.86,22.16,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,526.0,0.0,0.01,20.87,23.11,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,527.0,0.0,0.01,21.87,24.07,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,528.0,0.0,0.01,22.87,24.87,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,686068.8000000003]
["2025-03-03T14:35:05.000000000",504.275,529.0,0.0,0.01,23.87,26.26,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,686068.8000000003]
["2025-03-03T14:35:17.000000000",504.59,480.0,23.75,25.98,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,680701.8]
["2025-03-03T14:35:17.000000000",504.59,481.0,22.75,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680701.8]
["2025-03-03T14:35:17.000000000",504.59,482.0,21.77,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,483.0,20.75,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680701.8]
["2025-03-03T14:35:17.000000000",504.59,484.0,19.75,21.83,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680701.8]
["2025-03-03T14:35:17.000000000",504.59,485.0,18.75,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,680701.8]
["2025-03-03T14:35:17.000000000",504.59,486.0,17.76,20.12,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,2120,39.7,680701.8]
["2025-03-03T14:35:17.000000000",504.59,487.0,16.76,19.1,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,488.0,15.76,18.04,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2600,309.90000000000003,680701.8]
["2025-03-03T14:35:17.000000000",504.59,489.0,15.01,16.76,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,490.0,14.04,14.78,0.01,0.02,0.992,-0.008,0.003,91,100,0.003,8817,9518,2672.4,680701.8]
["2025-03-03T14:35:17.000000000",504.59,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4106,539.1999999999999,680701.8]
["2025-03-03T14:35:17.000000000",504.59,492.0,11.77,13.38,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6344,1171.6,680701.8]
["2025-03-03T14:35:17.000000000",504.59,493.0,10.77,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7677,1177.5,680701.8]
["2025-03-03T14:35:17.000000000",504.59,494.0,9.8,11.54,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5692,2697.6000000000004,680701.8]
["2025-03-03T14:35:17.000000000",504.59,495.0,9.04,10.23,0.03,0.04,0.98,-0.021,0.011,289,90,0.011,7263,16259,8307.2,680701.8]
["2025-03-03T14:35:17.000000000",504.59,496.0,7.81,9.38,0.04,0.05,0.973,-0.027,0.014,320,80,0.014,3279,10653,5038.599999999999,680701.8]
["2025-03-03T14:35:17.000000000",504.59,497.0,7.04,7.74,0.06,0.07,0.962,-0.039,0.02,373,137,0.02,2568,16538,5882.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,498.0,5.97,6.82,0.09,0.1,0.945,-0.055,0.028,834,1004,0.028,942,22558,4972.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,499.0,5.26,5.8,0.12,0.13,0.918,-0.082,0.039,772,757,0.039,3638,31824,17199.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,500.0,4.74,4.86,0.19,0.2,0.882,-0.117,0.053,3387,7020,0.052,8039,131857,59753.9,680701.8]
["2025-03-03T14:35:17.000000000",504.59,501.0,3.84,3.94,0.28,0.3,0.83,-0.17,0.071,3609,4026,0.071,1120,50830,33575.899999999994,680701.8]
["2025-03-03T14:35:17.000000000",504.59,502.0,3.0,3.06,0.43,0.45,0.76,-0.241,0.091,1664,14814,0.091,4093,79624,52388.7,680701.8]
["2025-03-03T14:35:17.000000000",504.59,503.0,2.24,2.27,0.65,0.67,0.665,-0.335,0.111,3487,25376,0.11,4086,92239,83651.70000000001,680701.8]
["2025-03-03T14:35:17.000000000",504.59,504.0,1.58,1.61,0.98,1.0,0.559,-0.45,0.119,3202,77051,0.122,4479,86399,92747.6,680701.8]
["2025-03-03T14:35:17.000000000",504.59,505.0,1.06,1.07,1.45,1.48,0.433,-0.576,0.13,5116,81596,0.125,5956,132149,140958.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,506.0,0.67,0.68,2.06,2.1,0.3,-0.695,0.11,887,63804,0.112,2752,100666,40579.4,680701.8]
["2025-03-03T14:35:17.000000000",504.59,507.0,0.4,0.41,2.77,2.84,0.201,-0.795,0.089,1316,74734,0.09,2312,112466,32520.399999999998,680701.8]
["2025-03-03T14:35:17.000000000",504.59,508.0,0.23,0.24,3.58,3.68,0.128,-0.869,0.065,660,131793,0.064,4293,97295,31765.2,680701.8]
["2025-03-03T14:35:17.000000000",504.59,509.0,0.14,0.15,4.48,4.67,0.082,-0.912,0.046,857,107711,0.042,3159,50638,17210.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,510.0,0.08,0.09,5.32,6.01,0.057,-0.935,0.033,5408,179957,0.026,1336,31004,21320.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,511.0,0.05,0.06,6.3,6.88,0.038,-0.948,0.022,2566,73606,0.012,1546,19259,7500.399999999999,680701.8]
["2025-03-03T14:35:17.000000000",504.59,512.0,0.03,0.04,7.23,7.88,0.024,-0.953,0.015,3425,94157,0.002,1794,14411,5496.3,680701.8]
["2025-03-03T14:35:17.000000000",504.59,513.0,0.01,0.02,8.1,9.81,0.011,-1.0,0.008,1679,82355,0.0,739,2637,1343.2,680701.8]
["2025-03-03T14:35:17.000000000",504.59,514.0,0.01,0.02,8.69,10.96,0.01,-1.0,0.007,929,43655,0.0,1002,1207,650.3,680701.8]
["2025-03-03T14:35:17.000000000",504.59,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,680701.8]
["2025-03-03T14:35:17.000000000",504.59,516.0,0.0,0.01,10.75,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,680701.8]
["2025-03-03T14:35:17.000000000",504.59,517.0,0.0,0.01,11.67,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,680701.8]
["2025-03-03T14:35:17.000000000",504.59,518.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,519.0,0.0,0.01,13.99,16.34,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680701.8]
["2025-03-03T14:35:17.000000000",504.59,520.0,0.0,0.01,15.0,16.19,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,680701.8]
["2025-03-03T14:35:17.000000000",504.59,521.0,0.0,0.01,15.73,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,680701.8]
["2025-03-03T14:35:17.000000000",504.59,522.0,0.0,0.01,16.66,19.34,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680701.8]
["2025-03-03T14:35:17.000000000",504.59,523.0,0.0,0.01,17.66,19.73,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,680701.8]
["2025-03-03T14:35:17.000000000",504.59,524.0,0.0,0.01,18.86,21.14,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,680701.8]
["2025-03-03T14:35:17.000000000",504.59,525.0,0.0,0.01,19.68,22.25,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680701.8]
["2025-03-03T14:35:17.000000000",504.59,526.0,0.0,0.01,20.66,23.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680701.8]
["2025-03-03T14:35:17.000000000",504.59,527.0,0.0,0.01,21.87,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680701.8]
["2025-03-03T14:35:17.000000000",504.59,528.0,0.0,0.01,22.67,25.07,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680701.8]
["2025-03-03T14:35:17.000000000",504.59,529.0,0.0,0.01,23.67,26.34,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,680701.8]
["2025-03-03T14:35:28.000000000",504.54,480.0,23.75,25.98,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676311.4]
["2025-03-03T14:35:28.000000000",504.54,481.0,22.75,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676311.4]
["2025-03-03T14:35:28.000000000",504.54,482.0,21.77,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,483.0,20.75,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676311.4]
["2025-03-03T14:35:28.000000000",504.54,484.0,19.75,21.82,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676311.4]
["2025-03-03T14:35:28.000000000",504.54,485.0,18.75,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,676311.4]
["2025-03-03T14:35:28.000000000",504.54,486.0,17.76,19.97,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,2120,39.7,676311.4]
["2025-03-03T14:35:28.000000000",504.54,487.0,16.76,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,488.0,15.76,17.97,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2606,309.90000000000003,676311.4]
["2025-03-03T14:35:28.000000000",504.54,489.0,15.01,16.76,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,490.0,14.04,14.81,0.01,0.02,0.992,-0.007,0.003,91,100,0.003,8817,9518,2672.4,676311.4]
["2025-03-03T14:35:28.000000000",504.54,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,676311.4]
["2025-03-03T14:35:28.000000000",504.54,492.0,11.77,13.38,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6344,1171.6,676311.4]
["2025-03-03T14:35:28.000000000",504.54,493.0,10.77,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7678,1177.5,676311.4]
["2025-03-03T14:35:28.000000000",504.54,494.0,9.8,11.54,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5692,2360.4,676311.4]
["2025-03-03T14:35:28.000000000",504.54,495.0,9.04,10.23,0.03,0.04,0.98,-0.02,0.01,289,90,0.01,7263,16259,7552.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,496.0,7.81,9.38,0.03,0.04,0.978,-0.022,0.012,320,80,0.012,3279,10653,4318.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,497.0,7.04,7.72,0.05,0.06,0.966,-0.034,0.018,373,137,0.018,2568,16538,5293.799999999999,676311.4]
["2025-03-03T14:35:28.000000000",504.54,498.0,5.97,6.74,0.08,0.09,0.949,-0.051,0.026,834,1004,0.026,942,22571,4617.599999999999,676311.4]
["2025-03-03T14:35:28.000000000",504.54,499.0,5.31,5.84,0.13,0.14,0.927,-0.073,0.036,772,757,0.036,3638,31824,15876.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,500.0,4.7,4.81,0.19,0.2,0.891,-0.109,0.05,3387,7020,0.05,8039,131867,57130.00000000001,676311.4]
["2025-03-03T14:35:28.000000000",504.54,501.0,3.81,3.91,0.29,0.3,0.842,-0.158,0.068,3609,4026,0.068,1120,50830,32157.2,676311.4]
["2025-03-03T14:35:28.000000000",504.54,502.0,2.97,3.04,0.44,0.45,0.773,-0.228,0.089,1664,14814,0.088,4093,79675,50828.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,503.0,2.21,2.24,0.67,0.68,0.681,-0.319,0.109,3487,25383,0.109,4086,92243,82545.70000000001,676311.4]
["2025-03-03T14:35:28.000000000",504.54,504.0,1.56,1.58,1.01,1.03,0.567,-0.432,0.123,3202,77053,0.124,4479,86410,94924.2,676311.4]
["2025-03-03T14:35:28.000000000",504.54,505.0,1.04,1.06,1.48,1.5,0.442,-0.558,0.125,5116,81741,0.125,5956,132187,138400.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,506.0,0.65,0.67,2.08,2.12,0.32,-0.68,0.115,887,63844,0.115,2752,100668,41848.5,676311.4]
["2025-03-03T14:35:28.000000000",504.54,507.0,0.39,0.4,2.81,2.87,0.216,-0.783,0.094,1316,74764,0.093,2312,112466,33872.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,508.0,0.23,0.24,3.61,3.72,0.139,-0.859,0.07,660,131817,0.068,4293,97295,33812.4,676311.4]
["2025-03-03T14:35:28.000000000",504.54,509.0,0.13,0.14,4.47,4.67,0.089,-0.907,0.049,857,107714,0.045,3159,50638,18414.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,510.0,0.08,0.09,5.32,6.01,0.058,-0.934,0.034,5408,179962,0.027,1336,31004,21994.4,676311.4]
["2025-03-03T14:35:28.000000000",504.54,511.0,0.05,0.06,6.36,6.88,0.038,-0.948,0.023,2566,73606,0.013,1546,19259,7911.6,676311.4]
["2025-03-03T14:35:28.000000000",504.54,512.0,0.03,0.04,7.28,7.88,0.025,-0.952,0.015,3425,94159,0.001,1794,14411,5316.9,676311.4]
["2025-03-03T14:35:28.000000000",504.54,513.0,0.01,0.02,8.1,9.81,0.012,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,676311.4]
["2025-03-03T14:35:28.000000000",504.54,514.0,0.01,0.02,8.69,10.96,0.011,-1.0,0.007,929,43655,0.0,1002,1207,650.3,676311.4]
["2025-03-03T14:35:28.000000000",504.54,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,676311.4]
["2025-03-03T14:35:28.000000000",504.54,516.0,0.0,0.01,10.82,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,676311.4]
["2025-03-03T14:35:28.000000000",504.54,517.0,0.0,0.01,11.57,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,676311.4]
["2025-03-03T14:35:28.000000000",504.54,518.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,519.0,0.0,0.01,13.99,16.29,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,676311.4]
["2025-03-03T14:35:28.000000000",504.54,520.0,0.0,0.01,15.0,16.13,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,676311.4]
["2025-03-03T14:35:28.000000000",504.54,521.0,0.0,0.01,15.73,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,676311.4]
["2025-03-03T14:35:28.000000000",504.54,522.0,0.0,0.01,16.66,19.28,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676311.4]
["2025-03-03T14:35:28.000000000",504.54,523.0,0.0,0.01,17.66,19.87,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676311.4]
["2025-03-03T14:35:28.000000000",504.54,524.0,0.0,0.01,18.86,21.14,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676311.4]
["2025-03-03T14:35:28.000000000",504.54,525.0,0.0,0.01,19.68,22.25,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676311.4]
["2025-03-03T14:35:28.000000000",504.54,526.0,0.0,0.01,20.66,23.28,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676311.4]
["2025-03-03T14:35:28.000000000",504.54,527.0,0.0,0.01,21.87,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676311.4]
["2025-03-03T14:35:28.000000000",504.54,528.0,0.0,0.01,22.67,25.07,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676311.4]
["2025-03-03T14:35:28.000000000",504.54,529.0,0.0,0.01,23.67,26.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,676311.4]
["2025-03-03T14:35:39.000000000",504.575,480.0,23.75,25.98,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,676311.4]
["2025-03-03T14:35:39.000000000",504.575,481.0,22.75,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,676311.4]
["2025-03-03T14:35:39.000000000",504.575,482.0,21.77,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,483.0,20.75,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,676311.4]
["2025-03-03T14:35:39.000000000",504.575,484.0,19.75,21.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,676311.4]
["2025-03-03T14:35:39.000000000",504.575,485.0,18.75,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,676311.4]
["2025-03-03T14:35:39.000000000",504.575,486.0,17.76,19.97,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,2120,39.7,676311.4]
["2025-03-03T14:35:39.000000000",504.575,487.0,16.76,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,488.0,15.76,17.97,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2608,309.90000000000003,676311.4]
["2025-03-03T14:35:39.000000000",504.575,489.0,15.01,16.76,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,490.0,14.04,14.81,0.01,0.02,0.992,-0.007,0.003,91,100,0.003,8817,9518,2672.4,676311.4]
["2025-03-03T14:35:39.000000000",504.575,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,676311.4]
["2025-03-03T14:35:39.000000000",504.575,492.0,11.77,13.38,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6344,1171.6,676311.4]
["2025-03-03T14:35:39.000000000",504.575,493.0,10.77,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7680,1177.5,676311.4]
["2025-03-03T14:35:39.000000000",504.575,494.0,9.8,11.54,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5692,2360.4,676311.4]
["2025-03-03T14:35:39.000000000",504.575,495.0,9.04,10.23,0.03,0.04,0.98,-0.02,0.01,289,90,0.01,7263,16264,7552.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,496.0,7.81,9.38,0.03,0.04,0.978,-0.022,0.012,320,80,0.012,3279,10653,4318.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,497.0,7.04,7.73,0.05,0.06,0.966,-0.034,0.018,373,137,0.018,2568,16548,5293.799999999999,676311.4]
["2025-03-03T14:35:39.000000000",504.575,498.0,5.97,6.81,0.08,0.09,0.949,-0.051,0.026,834,1004,0.026,942,22571,4617.599999999999,676311.4]
["2025-03-03T14:35:39.000000000",504.575,499.0,5.31,5.84,0.12,0.13,0.927,-0.073,0.036,772,757,0.036,3638,31825,15876.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,500.0,4.73,4.84,0.19,0.2,0.891,-0.109,0.05,3387,7020,0.05,8039,132291,57130.00000000001,676311.4]
["2025-03-03T14:35:39.000000000",504.575,501.0,3.83,3.93,0.28,0.29,0.842,-0.158,0.068,3609,4026,0.068,1120,50858,32157.2,676311.4]
["2025-03-03T14:35:39.000000000",504.575,502.0,3.0,3.07,0.43,0.45,0.773,-0.228,0.089,1664,14814,0.088,4093,79873,50828.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,503.0,2.23,2.27,0.66,0.67,0.681,-0.319,0.109,3487,25383,0.109,4086,92247,82545.70000000001,676311.4]
["2025-03-03T14:35:39.000000000",504.575,504.0,1.58,1.6,0.99,1.01,0.567,-0.432,0.123,3202,77103,0.124,4479,86413,94924.2,676311.4]
["2025-03-03T14:35:39.000000000",504.575,505.0,1.05,1.07,1.46,1.48,0.442,-0.558,0.125,5116,81780,0.125,5956,132220,138400.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,506.0,0.66,0.67,2.05,2.1,0.32,-0.68,0.115,887,63870,0.115,2752,100670,41848.5,676311.4]
["2025-03-03T14:35:39.000000000",504.575,507.0,0.39,0.41,2.79,2.85,0.216,-0.783,0.094,1316,74843,0.093,2312,112477,33872.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,508.0,0.23,0.24,3.59,3.69,0.139,-0.859,0.07,660,131867,0.068,4293,97295,33812.4,676311.4]
["2025-03-03T14:35:39.000000000",504.575,509.0,0.14,0.15,4.46,4.64,0.089,-0.907,0.049,857,107739,0.045,3159,50638,18414.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,510.0,0.08,0.09,5.32,6.01,0.058,-0.934,0.034,5408,179962,0.027,1336,31004,21994.4,676311.4]
["2025-03-03T14:35:39.000000000",504.575,511.0,0.05,0.06,6.31,6.88,0.038,-0.948,0.023,2566,73606,0.013,1546,19259,7911.6,676311.4]
["2025-03-03T14:35:39.000000000",504.575,512.0,0.03,0.04,7.28,7.88,0.025,-0.952,0.015,3425,94159,0.001,1794,14411,5316.9,676311.4]
["2025-03-03T14:35:39.000000000",504.575,513.0,0.01,0.02,8.1,9.81,0.012,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,676311.4]
["2025-03-03T14:35:39.000000000",504.575,514.0,0.01,0.02,8.69,10.96,0.011,-1.0,0.007,929,43655,0.0,1002,1207,650.3,676311.4]
["2025-03-03T14:35:39.000000000",504.575,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,676311.4]
["2025-03-03T14:35:39.000000000",504.575,516.0,0.0,0.01,10.82,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,676311.4]
["2025-03-03T14:35:39.000000000",504.575,517.0,0.0,0.01,11.57,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,676311.4]
["2025-03-03T14:35:39.000000000",504.575,518.0,0.0,0.01,13.07,14.83,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,519.0,0.0,0.01,13.99,16.29,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,676311.4]
["2025-03-03T14:35:39.000000000",504.575,520.0,0.0,0.01,15.0,16.13,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,676311.4]
["2025-03-03T14:35:39.000000000",504.575,521.0,0.0,0.01,15.73,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,676311.4]
["2025-03-03T14:35:39.000000000",504.575,522.0,0.0,0.01,16.66,19.28,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,676311.4]
["2025-03-03T14:35:39.000000000",504.575,523.0,0.0,0.01,17.66,19.87,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,676311.4]
["2025-03-03T14:35:39.000000000",504.575,524.0,0.0,0.01,18.86,21.14,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,676311.4]
["2025-03-03T14:35:39.000000000",504.575,525.0,0.0,0.01,19.68,22.25,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,676311.4]
["2025-03-03T14:35:39.000000000",504.575,526.0,0.0,0.01,20.66,23.28,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,676311.4]
["2025-03-03T14:35:39.000000000",504.575,527.0,0.0,0.01,21.87,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,676311.4]
["2025-03-03T14:35:39.000000000",504.575,528.0,0.0,0.01,22.67,25.07,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,676311.4]
["2025-03-03T14:35:39.000000000",504.575,529.0,0.0,0.01,23.67,26.29,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,676311.4]
["2025-03-03T14:35:50.000000000",504.375,480.0,23.63,25.98,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,481.0,22.56,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,482.0,21.63,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,483.0,20.63,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,484.0,19.57,21.97,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,485.0,18.75,20.12,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,486.0,17.55,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,487.0,16.57,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,488.0,15.55,17.97,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2614,309.90000000000003,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,489.0,15.01,16.76,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19516,241.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,490.0,14.04,14.69,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9518,2672.4,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,491.0,12.88,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,492.0,11.57,13.38,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6344,1171.6,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,493.0,10.59,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7680,1177.5,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,494.0,9.8,11.54,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5692,2360.4,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,495.0,9.04,10.23,0.03,0.04,0.98,-0.02,0.01,289,90,0.01,7263,16265,7552.0,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,496.0,7.63,9.38,0.03,0.04,0.978,-0.022,0.012,320,80,0.012,3279,10655,4318.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,497.0,7.04,7.54,0.06,0.07,0.967,-0.033,0.018,373,137,0.018,2568,16548,5293.799999999999,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,498.0,5.97,6.62,0.09,0.1,0.95,-0.05,0.026,834,1004,0.026,942,22581,4617.599999999999,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,499.0,5.31,5.72,0.13,0.14,0.927,-0.073,0.036,772,757,0.036,3638,31827,15876.0,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,500.0,4.55,4.66,0.21,0.22,0.892,-0.108,0.05,3387,7020,0.05,8039,132301,57130.00000000001,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,501.0,3.66,3.76,0.31,0.32,0.846,-0.154,0.067,3609,4026,0.067,1120,50858,31684.300000000003,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,502.0,2.84,2.91,0.47,0.49,0.776,-0.224,0.088,1664,14829,0.088,4093,79882,50661.6,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,503.0,2.1,2.13,0.72,0.73,0.686,-0.314,0.109,3487,25391,0.109,4086,92261,82545.70000000001,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,504.0,1.46,1.49,1.07,1.1,0.572,-0.428,0.124,3202,77107,0.124,4479,86454,95244.4,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,505.0,0.96,0.98,1.57,1.59,0.447,-0.553,0.125,5116,81801,0.125,5956,132231,138400.0,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,506.0,0.6,0.61,2.19,2.24,0.326,-0.675,0.114,887,63875,0.115,2752,100670,41759.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,507.0,0.36,0.37,2.93,3.0,0.223,-0.778,0.094,1316,74870,0.094,2312,112477,34103.2,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,508.0,0.21,0.22,3.76,3.87,0.144,-0.855,0.071,660,131873,0.069,4293,97295,34307.700000000004,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,509.0,0.12,0.13,4.56,4.81,0.093,-0.904,0.05,857,107740,0.047,3159,50638,19132.3,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,510.0,0.08,0.09,5.33,6.0,0.058,-0.935,0.034,5408,179962,0.028,1336,31005,22128.000000000004,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,511.0,0.05,0.06,6.45,6.88,0.038,-0.949,0.023,2566,73621,0.013,1546,19259,7911.6,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,512.0,0.03,0.04,7.38,7.88,0.025,-0.954,0.015,3425,94164,0.005,1794,14411,6034.5,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,513.0,0.01,0.02,8.1,9.81,0.012,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,514.0,0.01,0.02,8.84,10.96,0.011,-1.0,0.007,929,43655,0.0,1002,1207,650.3,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,515.0,0.0,0.01,9.9,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,516.0,0.0,0.01,10.82,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,517.0,0.0,0.01,11.83,14.0,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,518.0,0.0,0.01,13.07,14.98,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,519.0,0.0,0.01,13.99,16.29,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,520.0,0.0,0.01,15.0,16.32,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,521.0,0.0,0.01,15.81,17.9,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,522.0,0.0,0.01,16.83,19.47,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,523.0,0.0,0.01,17.82,19.89,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,524.0,0.0,0.01,18.82,21.05,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,525.0,0.0,0.01,19.82,22.38,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,526.0,0.0,0.01,20.82,23.43,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,527.0,0.0,0.01,21.82,24.27,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,528.0,0.0,0.01,22.82,25.25,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678198.7999999999]
["2025-03-03T14:35:50.000000000",504.375,529.0,0.0,0.01,23.81,26.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,678198.7999999999]
["2025-03-03T14:36:02.000000000",504.15,480.0,23.44,25.98,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,481.0,22.56,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,482.0,21.63,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,483.0,20.63,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,484.0,19.57,21.97,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,485.0,18.75,20.12,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,486.0,17.42,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,487.0,16.5,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,488.0,15.55,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2616,244.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,489.0,15.01,16.76,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19586,238.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,490.0,14.04,14.48,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9518,2645.1,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,491.0,12.48,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,492.0,11.57,13.52,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6344,1170.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,493.0,10.46,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7680,1160.0,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,494.0,9.8,11.53,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,495.0,9.04,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16265,7989.3,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,496.0,7.5,9.38,0.04,0.05,0.956,-0.027,0.004,320,80,0.014,3279,10663,4718.6,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,497.0,6.86,7.33,0.06,0.07,0.951,-0.039,0.012,373,137,0.02,2568,16548,5583.599999999999,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,498.0,5.97,6.41,0.1,0.11,0.938,-0.056,0.023,834,1004,0.028,942,22581,4555.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,499.0,5.1,5.52,0.15,0.16,0.915,-0.083,0.037,772,757,0.04,3638,31827,17408.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,500.0,4.33,4.44,0.23,0.24,0.877,-0.124,0.053,3387,7020,0.055,8039,132312,62165.59999999999,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,501.0,3.46,3.55,0.35,0.36,0.822,-0.178,0.072,3609,4026,0.073,1120,50882,34160.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,502.0,2.65,2.72,0.53,0.54,0.749,-0.253,0.093,1664,14829,0.093,4093,79882,53540.100000000006,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,503.0,1.94,1.98,0.79,0.81,0.652,-0.349,0.112,3487,25410,0.111,4086,92297,84408.99999999999,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,504.0,1.35,1.36,1.18,1.2,0.536,-0.464,0.122,3202,77162,0.122,4479,86490,93708.2,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,505.0,0.87,0.88,1.71,1.73,0.409,-0.591,0.127,5116,81949,0.126,5956,132263,140018.80000000002,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,506.0,0.53,0.55,2.36,2.41,0.289,-0.711,0.111,887,63915,0.111,2752,100670,40392.9,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,507.0,0.31,0.32,3.12,3.21,0.193,-0.806,0.088,1316,74879,0.088,2312,112477,31926.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,508.0,0.18,0.19,3.98,4.05,0.124,-0.876,0.064,660,131892,0.064,4293,97296,31699.2,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,509.0,0.11,0.12,4.76,5.02,0.078,-0.922,0.044,857,107741,0.044,3159,50638,17670.399999999998,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,510.0,0.07,0.08,5.66,5.99,0.052,-0.948,0.03,5408,180011,0.03,1336,31007,20232.0,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,511.0,0.05,0.06,6.61,7.0,0.037,-0.963,0.022,2566,73621,0.022,1546,19259,9046.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,512.0,0.03,0.04,7.54,7.98,0.024,-0.976,0.015,3425,94165,0.015,1794,14411,7828.5,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,513.0,0.01,0.02,8.1,9.81,0.011,-0.989,0.008,1679,82375,0.008,739,2637,1934.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,514.0,0.01,0.02,8.84,10.96,0.01,-0.99,0.007,929,43656,0.007,1002,1207,1351.7,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,515.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,516.0,0.0,0.01,10.82,13.15,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,517.0,0.0,0.01,11.83,14.0,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,518.0,0.0,0.01,13.07,14.98,0.003,-0.997,0.002,1419,32768,0.002,1743,1473,632.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,519.0,0.0,0.01,13.99,16.29,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,520.0,0.0,0.01,14.83,16.32,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,521.0,0.0,0.01,15.81,17.9,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,522.0,0.0,0.01,16.83,19.47,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,523.0,0.0,0.01,17.82,19.96,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,524.0,0.0,0.01,18.82,21.05,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,525.0,0.0,0.01,19.82,22.06,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,526.0,0.0,0.01,20.82,23.45,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,527.0,0.0,0.01,21.82,24.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,528.0,0.0,0.01,22.82,25.45,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,689146.3000000002]
["2025-03-03T14:36:02.000000000",504.15,529.0,0.0,0.01,23.81,26.49,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,689146.3000000002]
["2025-03-03T14:36:13.000000000",504.175,480.0,23.36,25.98,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,481.0,22.36,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,482.0,21.36,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,483.0,20.35,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,484.0,19.36,21.97,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,485.0,18.55,20.2,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,486.0,17.36,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,487.0,16.36,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,488.0,15.33,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2616,244.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,489.0,14.36,16.45,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19586,238.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,490.0,13.94,14.41,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,491.0,12.48,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,492.0,11.37,13.45,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6344,1170.4,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,493.0,10.37,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7681,1160.0,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,494.0,9.35,11.64,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,495.0,8.34,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16266,7989.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,496.0,7.41,9.38,0.04,0.05,0.957,-0.027,0.005,320,80,0.014,3279,10665,4750.6,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,497.0,6.86,7.37,0.06,0.07,0.951,-0.039,0.014,373,137,0.02,2568,16548,5658.2,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,498.0,5.87,6.45,0.09,0.1,0.934,-0.06,0.025,834,1004,0.03,942,22581,4911.0,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,499.0,5.11,5.56,0.15,0.16,0.913,-0.083,0.037,772,757,0.04,3638,31832,17408.4,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,500.0,4.36,4.47,0.23,0.24,0.875,-0.123,0.054,3387,7020,0.055,8039,132338,62504.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,501.0,3.49,3.58,0.35,0.36,0.82,-0.179,0.073,3609,4026,0.074,1120,50883,34633.7,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,502.0,2.68,2.74,0.52,0.54,0.746,-0.253,0.094,1664,14829,0.095,4093,79939,54525.1,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,503.0,1.96,2.0,0.79,0.8,0.648,-0.352,0.113,3487,25421,0.113,4086,92326,85574.90000000001,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,504.0,1.35,1.37,1.17,1.19,0.53,-0.47,0.125,3202,77216,0.125,4479,86551,96012.5,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,505.0,0.88,0.9,1.7,1.72,0.404,-0.596,0.124,5116,82121,0.124,5956,132288,137292.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,506.0,0.54,0.55,2.34,2.39,0.288,-0.712,0.109,887,63951,0.108,2752,100670,39389.9,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,507.0,0.32,0.33,3.1,3.18,0.192,-0.807,0.086,1316,74990,0.085,2312,112477,30969.6,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,508.0,0.19,0.2,3.95,4.06,0.123,-0.875,0.063,660,131895,0.061,4293,97303,30345.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,509.0,0.11,0.12,4.78,4.98,0.077,-0.917,0.043,857,107741,0.039,3159,50638,16005.2,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,510.0,0.07,0.08,5.75,6.19,0.051,-0.939,0.03,5408,180011,0.022,1336,31007,19163.2,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,511.0,0.04,0.05,6.62,7.08,0.032,-0.95,0.02,2566,73624,0.008,1546,19259,6368.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,512.0,0.03,0.04,7.62,8.08,0.024,-1.0,0.015,3425,94167,0.0,1794,14411,5137.5,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,513.0,0.01,0.02,8.2,9.81,0.011,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,514.0,0.01,0.02,8.91,11.16,0.01,-1.0,0.007,929,43656,0.0,1002,1207,650.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,515.0,0.0,0.01,10.19,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,516.0,0.0,0.01,11.11,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,517.0,0.0,0.01,11.88,14.26,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,518.0,0.0,0.01,13.18,15.03,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,519.0,0.0,0.01,14.17,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,520.0,0.0,0.01,15.17,16.48,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,521.0,0.0,0.01,16.02,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,522.0,0.0,0.01,16.88,19.41,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,523.0,0.0,0.01,17.88,20.25,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,524.0,0.0,0.01,18.88,21.21,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,525.0,0.0,0.01,19.88,22.21,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,526.0,0.0,0.01,21.02,23.05,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,527.0,0.0,0.01,21.88,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,528.0,0.0,0.01,22.88,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679188.1999999998]
["2025-03-03T14:36:13.000000000",504.175,529.0,0.0,0.01,23.88,26.05,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,480.0,23.22,25.98,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,481.0,22.36,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,482.0,21.36,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,483.0,20.35,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,484.0,19.36,21.97,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,485.0,18.55,20.2,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,486.0,17.36,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,487.0,16.36,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,488.0,15.33,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2622,244.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,489.0,14.36,16.45,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19586,238.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,490.0,13.94,14.41,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,491.0,12.48,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,492.0,11.37,13.45,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6344,1170.4,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,493.0,10.28,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7682,1160.0,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,494.0,9.35,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,495.0,8.94,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16266,7989.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,496.0,7.32,9.38,0.04,0.05,0.957,-0.027,0.005,320,80,0.014,3279,10665,4750.6,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,497.0,6.86,7.35,0.06,0.07,0.951,-0.039,0.014,373,137,0.02,2568,16548,5658.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,498.0,5.87,6.38,0.1,0.11,0.934,-0.06,0.025,834,1004,0.03,942,22582,4911.0,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,499.0,5.11,5.46,0.15,0.16,0.913,-0.083,0.037,772,757,0.04,3638,31832,17408.4,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,500.0,4.37,4.47,0.23,0.24,0.875,-0.123,0.054,3387,7020,0.055,8039,132470,62504.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,501.0,3.49,3.58,0.35,0.36,0.82,-0.179,0.073,3609,4026,0.074,1120,50913,34633.7,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,502.0,2.69,2.74,0.52,0.53,0.746,-0.253,0.094,1664,14829,0.095,4093,79939,54525.1,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,503.0,1.96,1.99,0.79,0.8,0.648,-0.352,0.113,3487,25422,0.113,4086,92326,85574.90000000001,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,504.0,1.35,1.37,1.17,1.19,0.53,-0.47,0.125,3202,77218,0.125,4479,86554,96012.5,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,505.0,0.88,0.9,1.69,1.72,0.404,-0.596,0.124,5116,82138,0.124,5956,132296,137292.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,506.0,0.54,0.56,2.33,2.39,0.288,-0.712,0.109,887,63961,0.108,2752,100670,39389.9,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,507.0,0.32,0.33,3.09,3.18,0.192,-0.807,0.086,1316,74992,0.085,2312,112477,30969.6,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,508.0,0.19,0.2,3.94,4.05,0.123,-0.875,0.063,660,131896,0.061,4293,97303,30345.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,509.0,0.11,0.12,4.82,5.0,0.077,-0.917,0.043,857,107741,0.039,3159,50638,16005.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,510.0,0.07,0.08,5.75,6.19,0.051,-0.939,0.03,5408,180011,0.022,1336,31007,19163.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,511.0,0.04,0.05,6.65,7.08,0.032,-0.95,0.02,2566,73624,0.008,1546,19259,6368.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,512.0,0.03,0.04,7.62,8.08,0.024,-1.0,0.015,3425,94667,0.0,1794,14411,5137.5,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,513.0,0.01,0.02,8.2,9.81,0.011,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,514.0,0.01,0.02,8.91,11.16,0.01,-1.0,0.007,929,43656,0.0,1002,1207,650.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,515.0,0.0,0.01,10.19,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,516.0,0.0,0.01,11.11,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,517.0,0.0,0.01,11.88,14.18,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,518.0,0.0,0.01,13.18,15.03,0.003,-1.0,0.002,1419,32768,0.0,1743,1473,283.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,519.0,0.0,0.01,14.17,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,520.0,0.0,0.01,15.17,16.48,0.003,-1.0,0.002,5209,13296,0.0,280,210,1041.8000000000002,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,521.0,0.0,0.01,16.02,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,522.0,0.0,0.01,16.88,19.41,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,523.0,0.0,0.01,17.88,20.25,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,524.0,0.0,0.01,18.88,21.19,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,525.0,0.0,0.01,19.88,22.19,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,526.0,0.0,0.01,21.02,23.05,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,527.0,0.0,0.01,21.88,24.19,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,528.0,0.0,0.01,22.88,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,679188.1999999998]
["2025-03-03T14:36:24.000000000",504.18,529.0,0.0,0.01,23.88,26.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,679188.1999999998]
["2025-03-03T14:36:36.000000000",504.125,480.0,23.22,25.98,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,481.0,22.22,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,482.0,21.22,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,483.0,20.21,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,484.0,19.22,21.97,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,485.0,18.55,20.2,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,486.0,17.22,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,487.0,16.22,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,488.0,15.33,17.97,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2622,244.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,489.0,14.36,16.45,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19586,238.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,490.0,13.94,14.45,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,491.0,12.48,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,492.0,11.37,13.45,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6344,1463.0,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,493.0,10.28,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7682,1160.0,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,494.0,9.35,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,495.0,8.94,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16267,7989.3,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,496.0,7.32,9.38,0.04,0.05,0.952,-0.027,0.003,320,80,0.015,3279,10666,5014.5,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,497.0,6.86,7.34,0.06,0.07,0.947,-0.039,0.012,373,137,0.021,2568,16548,5840.400000000001,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,498.0,5.87,6.38,0.1,0.11,0.932,-0.061,0.024,834,1004,0.03,942,22582,4827.599999999999,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,499.0,5.11,5.46,0.15,0.16,0.908,-0.087,0.038,772,757,0.041,3638,31832,17849.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,500.0,4.33,4.44,0.23,0.24,0.871,-0.127,0.054,3387,7020,0.056,8039,132479,63308.2,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,501.0,3.45,3.55,0.35,0.36,0.816,-0.183,0.074,3609,4026,0.075,1120,50913,35106.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,502.0,2.65,2.72,0.53,0.55,0.741,-0.258,0.095,1664,14829,0.095,4093,79941,54691.5,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,503.0,1.93,1.96,0.8,0.82,0.643,-0.357,0.114,3487,25429,0.114,4086,92641,86332.20000000001,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,504.0,1.33,1.35,1.19,1.21,0.525,-0.475,0.125,3202,77224,0.125,4479,86663,96012.5,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,505.0,0.87,0.88,1.72,1.75,0.399,-0.601,0.123,5116,82182,0.123,5956,132302,136185.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,506.0,0.53,0.54,2.36,2.43,0.283,-0.717,0.108,887,63963,0.108,2752,100681,39301.2,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,507.0,0.32,0.33,3.13,3.22,0.188,-0.812,0.085,1316,75049,0.085,2312,112477,30838.0,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,508.0,0.19,0.2,3.98,4.1,0.122,-0.878,0.062,660,131900,0.062,4293,97304,30708.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,509.0,0.11,0.12,4.82,5.2,0.077,-0.923,0.043,857,107743,0.043,3159,50638,17268.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,510.0,0.07,0.08,5.75,6.19,0.051,-0.949,0.03,5408,180011,0.03,1336,31007,20232.0,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,511.0,0.04,0.05,6.65,7.08,0.032,-0.968,0.02,2566,73631,0.02,1546,19259,8224.0,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,512.0,0.03,0.04,7.62,8.07,0.024,-0.976,0.014,3425,94667,0.014,1794,14411,7306.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,513.0,0.01,0.02,8.2,9.81,0.011,-0.989,0.008,1679,82375,0.008,739,2637,1934.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,514.0,0.01,0.02,8.91,11.16,0.01,-0.99,0.007,929,43656,0.007,1002,1207,1351.7,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,515.0,0.0,0.01,10.19,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,516.0,0.0,0.01,11.11,13.15,0.004,-0.996,0.003,1163,29183,0.003,655,297,545.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,517.0,0.0,0.01,11.88,14.18,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,518.0,0.0,0.01,13.18,15.18,0.003,-0.997,0.002,1419,32768,0.002,1743,1483,632.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,519.0,0.0,0.01,14.17,16.11,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,520.0,0.0,0.01,15.17,16.58,0.003,-0.997,0.002,5209,13296,0.002,280,210,1097.8000000000002,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,521.0,0.0,0.01,15.88,18.05,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,522.0,0.0,0.01,16.88,19.42,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,523.0,0.0,0.01,17.88,20.45,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,524.0,0.0,0.01,18.88,21.36,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,525.0,0.0,0.01,19.88,22.21,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,526.0,0.0,0.01,20.88,23.25,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,527.0,0.0,0.01,21.88,24.38,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,528.0,0.0,0.01,22.88,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,690303.6000000001]
["2025-03-03T14:36:36.000000000",504.125,529.0,0.0,0.01,23.88,26.13,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,690303.6000000001]
["2025-03-03T14:36:47.000000000",503.955,479.0,24.21,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,683806.1]
["2025-03-03T14:36:47.000000000",503.955,480.0,23.14,25.91,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,683806.1]
["2025-03-03T14:36:47.000000000",503.955,481.0,22.22,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,683806.1]
["2025-03-03T14:36:47.000000000",503.955,482.0,21.22,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,683806.1]
["2025-03-03T14:36:47.000000000",503.955,483.0,20.21,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,683806.1]
["2025-03-03T14:36:47.000000000",503.955,484.0,19.22,21.92,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,683806.1]
["2025-03-03T14:36:47.000000000",503.955,485.0,18.55,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,683806.1]
["2025-03-03T14:36:47.000000000",503.955,486.0,17.1,19.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,683806.1]
["2025-03-03T14:36:47.000000000",503.955,487.0,16.22,18.92,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,683806.1]
["2025-03-03T14:36:47.000000000",503.955,488.0,15.1,17.92,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2622,309.90000000000003,683806.1]
["2025-03-03T14:36:47.000000000",503.955,489.0,14.36,16.45,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19586,241.8,683806.1]
["2025-03-03T14:36:47.000000000",503.955,490.0,13.74,14.32,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,491.0,12.48,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,683806.1]
["2025-03-03T14:36:47.000000000",503.955,492.0,11.37,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6344,1464.5000000000002,683806.1]
["2025-03-03T14:36:47.000000000",503.955,493.0,10.12,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7682,1177.5,683806.1]
["2025-03-03T14:36:47.000000000",503.955,494.0,9.35,11.42,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5692,2697.6000000000004,683806.1]
["2025-03-03T14:36:47.000000000",503.955,495.0,8.74,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16267,8307.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,496.0,7.21,9.32,0.05,0.06,0.972,-0.028,0.015,320,80,0.015,3279,10666,5398.499999999999,683806.1]
["2025-03-03T14:36:47.000000000",503.955,497.0,6.86,7.17,0.07,0.08,0.956,-0.044,0.022,373,137,0.022,2568,16549,6470.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,498.0,5.87,6.25,0.11,0.12,0.935,-0.065,0.032,834,1004,0.032,942,22584,5683.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,499.0,5.06,5.34,0.17,0.18,0.908,-0.092,0.043,772,757,0.043,3638,31889,18963.0,683806.1]
["2025-03-03T14:36:47.000000000",503.955,500.0,4.17,4.27,0.26,0.27,0.864,-0.136,0.059,3387,7020,0.059,8039,132490,67413.4,683806.1]
["2025-03-03T14:36:47.000000000",503.955,501.0,3.31,3.39,0.38,0.39,0.807,-0.192,0.078,3609,4042,0.078,1120,50913,36886.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,502.0,2.52,2.57,0.58,0.59,0.729,-0.271,0.099,1664,14829,0.099,4093,79956,56994.3,683806.1]
["2025-03-03T14:36:47.000000000",503.955,503.0,1.82,1.85,0.87,0.88,0.626,-0.374,0.117,3487,25429,0.117,4086,92662,88604.1,683806.1]
["2025-03-03T14:36:47.000000000",503.955,504.0,1.24,1.26,1.28,1.3,0.505,-0.494,0.126,3202,77351,0.126,4479,86712,96780.6,683806.1]
["2025-03-03T14:36:47.000000000",503.955,505.0,0.8,0.81,1.83,1.86,0.38,-0.619,0.121,5116,82376,0.121,5956,132417,133971.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,506.0,0.49,0.5,2.51,2.55,0.267,-0.733,0.105,887,64014,0.104,2752,100683,37934.3,683806.1]
["2025-03-03T14:36:47.000000000",503.955,507.0,0.29,0.3,3.28,3.38,0.178,-0.821,0.082,1316,75321,0.08,2312,112477,29287.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,508.0,0.17,0.18,4.16,4.26,0.112,-0.885,0.059,660,131903,0.056,4293,97305,27934.800000000003,683806.1]
["2025-03-03T14:36:47.000000000",503.955,509.0,0.1,0.11,4.94,5.21,0.071,-0.923,0.04,857,107744,0.035,3159,50638,14484.500000000004,683806.1]
["2025-03-03T14:36:47.000000000",503.955,510.0,0.06,0.07,5.75,6.19,0.045,-0.943,0.027,5408,180011,0.019,1336,31007,17139.999999999996,683806.1]
["2025-03-03T14:36:47.000000000",503.955,511.0,0.04,0.05,6.75,7.28,0.031,-0.951,0.019,2566,73631,0.007,1546,19259,5957.6,683806.1]
["2025-03-03T14:36:47.000000000",503.955,512.0,0.03,0.04,7.67,8.26,0.024,-1.0,0.014,3425,94667,0.0,1794,14411,4795.0,683806.1]
["2025-03-03T14:36:47.000000000",503.955,513.0,0.01,0.02,8.2,9.81,0.011,-1.0,0.008,1679,82375,0.0,739,2637,1343.2,683806.1]
["2025-03-03T14:36:47.000000000",503.955,514.0,0.01,0.02,9.14,11.16,0.01,-1.0,0.006,929,43656,0.0,1002,1207,557.4,683806.1]
["2025-03-03T14:36:47.000000000",503.955,515.0,0.0,0.01,10.19,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,683806.1]
["2025-03-03T14:36:47.000000000",503.955,516.0,0.0,0.01,11.14,13.15,0.004,-1.0,0.003,1163,29183,0.0,655,297,348.9,683806.1]
["2025-03-03T14:36:47.000000000",503.955,517.0,0.0,0.01,12.12,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,683806.1]
["2025-03-03T14:36:47.000000000",503.955,518.0,0.0,0.01,13.18,15.18,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,683806.1]
["2025-03-03T14:36:47.000000000",503.955,519.0,0.0,0.01,14.17,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,683806.1]
["2025-03-03T14:36:47.000000000",503.955,520.0,0.0,0.01,15.17,16.58,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,683806.1]
["2025-03-03T14:36:47.000000000",503.955,521.0,0.0,0.01,16.12,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,683806.1]
["2025-03-03T14:36:47.000000000",503.955,522.0,0.0,0.01,17.14,19.42,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,683806.1]
["2025-03-03T14:36:47.000000000",503.955,523.0,0.0,0.01,18.11,20.65,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,683806.1]
["2025-03-03T14:36:47.000000000",503.955,524.0,0.0,0.01,19.12,21.31,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,683806.1]
["2025-03-03T14:36:47.000000000",503.955,525.0,0.0,0.01,20.12,22.31,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,683806.1]
["2025-03-03T14:36:47.000000000",503.955,526.0,0.0,0.01,21.12,23.25,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,683806.1]
["2025-03-03T14:36:47.000000000",503.955,527.0,0.0,0.01,22.12,24.3,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,683806.1]
["2025-03-03T14:36:47.000000000",503.955,528.0,0.0,0.01,23.12,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,683806.1]
["2025-03-03T14:36:58.000000000",504.02,480.0,23.14,25.9,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,481.0,22.15,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,482.0,21.22,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,483.0,20.17,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,484.0,19.14,21.91,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,485.0,18.55,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,486.0,17.1,19.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,487.0,16.14,18.92,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,488.0,15.1,17.91,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2628,309.90000000000003,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,489.0,14.36,16.45,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19586,241.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,490.0,13.74,14.29,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,491.0,12.48,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,492.0,11.37,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6344,1464.5000000000002,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,493.0,10.12,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7682,1177.5,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,494.0,9.17,11.42,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5692,2697.6000000000004,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,495.0,8.74,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16269,8307.2,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,496.0,7.21,9.38,0.05,0.06,0.968,-0.032,0.016,320,80,0.017,3279,10666,6086.3,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,497.0,6.86,7.18,0.07,0.08,0.956,-0.044,0.022,373,137,0.023,2568,16549,6727.0,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,498.0,5.87,6.22,0.11,0.12,0.935,-0.066,0.032,834,1004,0.032,942,22584,5683.2,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,499.0,5.0,5.34,0.16,0.17,0.904,-0.097,0.044,772,757,0.044,3638,31890,19404.0,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,500.0,4.22,4.32,0.25,0.26,0.864,-0.137,0.059,3387,7020,0.06,8039,132493,68217.3,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,501.0,3.36,3.44,0.37,0.38,0.804,-0.197,0.078,3609,4042,0.079,1120,50914,36998.2,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,502.0,2.56,2.62,0.56,0.57,0.725,-0.278,0.098,1664,14829,0.099,4093,79957,56827.9,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,503.0,1.86,1.89,0.85,0.86,0.623,-0.381,0.116,3487,25587,0.117,4086,92688,88255.40000000001,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,504.0,1.27,1.29,1.25,1.27,0.503,-0.497,0.127,3202,77355,0.127,4479,86736,97548.7,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,505.0,0.82,0.83,1.79,1.82,0.377,-0.624,0.122,5116,82441,0.122,5956,132424,135078.4,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,506.0,0.5,0.51,2.46,2.52,0.261,-0.737,0.103,887,64047,0.104,2752,100684,37756.9,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,507.0,0.3,0.31,3.24,3.33,0.173,-0.825,0.08,1316,75335,0.08,2312,112477,29024.0,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,508.0,0.17,0.18,4.1,4.21,0.111,-0.886,0.058,660,131903,0.056,4293,97305,27868.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,509.0,0.1,0.11,4.95,5.18,0.07,-0.923,0.04,857,107756,0.035,3159,50638,14484.500000000004,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,510.0,0.06,0.07,5.75,6.39,0.045,-0.944,0.027,5408,180011,0.018,1336,31007,17006.399999999998,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,511.0,0.04,0.05,6.75,7.28,0.031,-0.951,0.019,2566,73631,0.007,1546,19259,5957.6,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,512.0,0.03,0.04,7.67,8.26,0.024,-1.0,0.014,3425,94667,0.0,1794,14411,4795.0,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,513.0,0.01,0.02,8.2,9.81,0.011,-1.0,0.007,1679,82376,0.0,739,2637,1175.3,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,514.0,0.01,0.02,9.14,11.16,0.01,-1.0,0.006,929,43656,0.0,1002,1207,557.4,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,515.0,0.0,0.01,10.19,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,516.0,0.0,0.01,11.14,13.15,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,517.0,0.0,0.01,12.12,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,518.0,0.0,0.01,13.18,15.18,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,519.0,0.0,0.01,14.17,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,520.0,0.0,0.01,15.17,16.58,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,521.0,0.0,0.01,16.12,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,522.0,0.0,0.01,17.14,19.61,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,523.0,0.0,0.01,18.11,20.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,524.0,0.0,0.01,19.12,21.25,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,525.0,0.0,0.01,20.12,22.39,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,526.0,0.0,0.01,21.12,23.32,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,527.0,0.0,0.01,22.12,24.3,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,528.0,0.0,0.01,23.12,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,686668.1000000001]
["2025-03-03T14:36:58.000000000",504.02,529.0,0.0,0.01,24.12,26.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,686668.1000000001]
["2025-03-03T14:37:10.000000000",503.95,479.0,24.14,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,480.0,23.14,25.86,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,481.0,22.15,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,482.0,21.14,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,483.0,20.15,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,484.0,19.14,21.86,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,485.0,18.55,20.2,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,486.0,17.1,19.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,487.0,16.14,18.87,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,488.0,15.1,17.87,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2630,309.90000000000003,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,489.0,14.36,16.45,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19586,241.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,490.0,13.74,14.28,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,491.0,12.48,14.42,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4107,539.1999999999999,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,492.0,11.32,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6344,1464.5000000000002,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,493.0,10.07,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7682,1177.5,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,494.0,9.17,11.42,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5692,2697.6000000000004,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,495.0,8.74,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16269,8307.2,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,496.0,7.11,9.38,0.05,0.06,0.968,-0.032,0.016,320,80,0.017,3279,10671,6086.3,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,497.0,6.86,7.19,0.07,0.08,0.956,-0.044,0.022,373,137,0.023,2568,16550,6727.0,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,498.0,5.67,6.21,0.11,0.12,0.935,-0.066,0.032,834,1004,0.032,942,22596,5683.2,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,499.0,5.0,5.32,0.17,0.18,0.904,-0.097,0.044,772,757,0.044,3638,31899,19404.0,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,500.0,4.14,4.25,0.25,0.26,0.864,-0.137,0.059,3387,7020,0.06,8039,132499,68217.3,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,501.0,3.28,3.37,0.38,0.39,0.804,-0.197,0.078,3609,4042,0.079,1120,50916,36998.2,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,502.0,2.5,2.56,0.58,0.59,0.725,-0.278,0.098,1664,14829,0.099,4093,79972,56827.9,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,503.0,1.81,1.84,0.86,0.89,0.623,-0.381,0.116,3487,25588,0.117,4086,92688,88255.40000000001,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,504.0,1.23,1.25,1.28,1.3,0.503,-0.497,0.127,3202,77357,0.127,4479,86829,97548.7,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,505.0,0.78,0.8,1.83,1.86,0.377,-0.624,0.122,5116,82532,0.122,5956,132426,135078.4,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,506.0,0.47,0.49,2.5,2.57,0.261,-0.737,0.103,887,64141,0.104,2752,100684,37756.9,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,507.0,0.27,0.29,3.3,3.39,0.173,-0.825,0.08,1316,75339,0.08,2312,112477,29024.0,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,508.0,0.16,0.17,4.17,4.28,0.111,-0.886,0.058,660,131904,0.056,4293,97305,27868.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,509.0,0.1,0.11,4.98,5.25,0.07,-0.923,0.04,857,107789,0.035,3159,50638,14484.500000000004,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,510.0,0.06,0.07,5.75,6.39,0.045,-0.944,0.027,5408,180014,0.018,1336,31007,17006.399999999998,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,511.0,0.04,0.05,6.77,7.28,0.031,-0.951,0.019,2566,73632,0.007,1546,19259,5957.6,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,512.0,0.03,0.04,7.69,8.26,0.024,-1.0,0.014,3425,94667,0.0,1794,14411,4795.0,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,513.0,0.01,0.02,8.24,9.81,0.011,-1.0,0.007,1679,82384,0.0,739,2637,1175.3,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,514.0,0.01,0.02,9.24,11.16,0.01,-1.0,0.006,929,43656,0.0,1002,1207,557.4,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,515.0,0.0,0.01,10.23,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,516.0,0.0,0.01,11.22,13.15,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,517.0,0.0,0.01,12.22,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,518.0,0.0,0.01,13.22,15.32,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,519.0,0.0,0.01,14.22,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,520.0,0.0,0.01,15.22,16.7,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,521.0,0.0,0.01,16.22,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,522.0,0.0,0.01,17.22,19.62,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,523.0,0.0,0.01,18.22,20.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,524.0,0.0,0.01,19.22,21.41,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,525.0,0.0,0.01,20.22,22.32,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,526.0,0.0,0.01,21.22,23.43,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,527.0,0.0,0.01,22.22,24.43,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,686543.4000000001]
["2025-03-03T14:37:10.000000000",503.95,528.0,0.0,0.01,23.22,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,686543.4000000001]
["2025-03-03T14:37:21.000000000",503.965,479.0,24.04,26.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,480.0,23.14,25.89,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,481.0,22.04,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,482.0,21.14,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,483.0,20.15,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,484.0,19.14,21.86,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,485.0,18.55,20.2,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,486.0,17.04,19.91,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,487.0,16.04,18.91,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,488.0,15.04,17.91,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2630,244.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,489.0,14.36,16.45,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19586,238.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,490.0,13.74,14.28,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,491.0,12.48,14.42,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,492.0,11.06,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6344,1463.0,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,493.0,10.07,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7683,1160.0,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,494.0,9.17,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,495.0,8.74,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16269,7989.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,496.0,7.11,9.38,0.05,0.06,0.95,-0.032,0.007,320,80,0.017,3279,10671,5798.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,497.0,6.87,7.15,0.07,0.08,0.944,-0.044,0.015,373,137,0.023,2568,16550,6465.900000000001,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,498.0,5.67,6.21,0.11,0.12,0.927,-0.066,0.027,834,1004,0.032,942,22596,5266.200000000001,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,499.0,5.0,5.31,0.16,0.17,0.903,-0.093,0.041,772,757,0.044,3638,31950,19172.4,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,500.0,4.17,4.27,0.25,0.26,0.861,-0.137,0.058,3387,7020,0.06,8039,132519,67878.59999999999,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,501.0,3.31,3.39,0.38,0.39,0.805,-0.194,0.078,3609,4042,0.079,1120,50918,36998.2,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,502.0,2.52,2.57,0.57,0.58,0.725,-0.275,0.099,1664,14829,0.099,4093,79997,56994.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,503.0,1.82,1.84,0.86,0.87,0.622,-0.378,0.118,3487,25592,0.117,4086,92729,88952.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,504.0,1.23,1.25,1.27,1.28,0.5,-0.5,0.128,3202,77357,0.128,4479,86854,98316.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,505.0,0.79,0.81,1.82,1.84,0.375,-0.625,0.121,5116,82544,0.121,5956,132427,133971.2,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,506.0,0.48,0.49,2.49,2.56,0.261,-0.739,0.104,887,64143,0.104,2752,100684,37845.6,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,507.0,0.28,0.29,3.27,3.37,0.17,-0.828,0.081,1316,75354,0.079,2312,112477,28924.4,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,508.0,0.16,0.17,4.14,4.26,0.107,-0.889,0.058,660,131904,0.054,4293,97305,27010.2,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,509.0,0.1,0.11,4.98,5.22,0.07,-0.923,0.04,857,107789,0.035,3159,50638,14484.500000000004,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,510.0,0.06,0.07,5.75,6.39,0.045,-0.943,0.027,5408,180014,0.018,1336,31007,17006.399999999998,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,511.0,0.04,0.05,7.0,7.28,0.031,-0.951,0.019,2566,73641,0.007,1546,19259,5957.6,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,512.0,0.03,0.04,7.92,8.26,0.023,-1.0,0.014,3425,94667,0.0,1794,14411,4795.0,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,513.0,0.01,0.02,8.24,9.81,0.011,-1.0,0.007,1679,82384,0.0,739,2637,1175.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,514.0,0.01,0.02,9.24,11.16,0.01,-1.0,0.006,929,43657,0.0,1002,1207,557.4,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,515.0,0.0,0.01,10.23,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,516.0,0.0,0.01,11.22,13.15,0.004,-1.0,0.002,1163,29183,0.0,655,297,232.6,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,517.0,0.0,0.01,12.22,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,518.0,0.0,0.01,13.22,15.32,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,519.0,0.0,0.01,14.22,16.11,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,520.0,0.0,0.01,15.22,16.69,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,521.0,0.0,0.01,16.22,18.05,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,522.0,0.0,0.01,17.22,19.62,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,523.0,0.0,0.01,18.22,20.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,524.0,0.0,0.01,19.22,21.51,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,525.0,0.0,0.01,20.22,22.56,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,526.0,0.0,0.01,21.22,23.54,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,527.0,0.0,0.01,22.22,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684166.3999999999]
["2025-03-03T14:37:21.000000000",503.965,528.0,0.0,0.01,23.22,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684166.3999999999]
["2025-03-03T14:37:33.000000000",503.85,479.0,24.04,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,480.0,23.04,25.79,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,481.0,22.04,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,482.0,21.04,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,483.0,20.14,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,484.0,19.04,21.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,485.0,18.55,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,486.0,17.04,19.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,487.0,16.04,18.81,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,488.0,15.04,17.8,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2630,244.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,489.0,14.36,16.15,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,490.0,13.74,14.21,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,491.0,12.48,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,492.0,11.06,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6344,1463.0,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,493.0,10.07,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7685,1160.0,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,494.0,9.17,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,495.0,8.74,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.012,7263,16269,8715.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,496.0,7.11,9.38,0.05,0.06,0.952,-0.032,0.007,320,80,0.017,3279,10672,5798.3,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,497.0,6.85,7.06,0.07,0.08,0.945,-0.045,0.016,373,137,0.023,2568,16550,6503.2,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,498.0,5.67,6.14,0.11,0.12,0.928,-0.066,0.028,834,1004,0.033,942,22596,5443.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,499.0,4.96,5.23,0.17,0.18,0.9,-0.098,0.043,772,757,0.045,3638,32042,19690.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,500.0,4.07,4.17,0.27,0.28,0.857,-0.142,0.06,3387,7020,0.061,8039,132520,69359.9,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,501.0,3.23,3.3,0.4,0.41,0.798,-0.202,0.08,3609,4043,0.081,1120,50919,37944.00000000001,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,502.0,2.44,2.48,0.6,0.62,0.714,-0.286,0.101,1664,14866,0.101,4093,80008,58145.70000000001,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,503.0,1.75,1.77,0.9,0.92,0.609,-0.391,0.118,3487,25594,0.118,4086,92801,89361.4,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,504.0,1.19,1.2,1.33,1.35,0.487,-0.513,0.128,3202,77413,0.128,4479,86894,98316.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,505.0,0.75,0.77,1.89,1.92,0.361,-0.639,0.121,5116,82636,0.121,5956,132429,133971.2,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,506.0,0.45,0.46,2.58,2.63,0.25,-0.75,0.102,887,64170,0.102,2752,100715,37117.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,507.0,0.26,0.27,3.37,3.46,0.161,-0.839,0.078,1316,75360,0.078,2312,112477,28298.400000000005,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,508.0,0.15,0.16,4.25,4.36,0.102,-0.898,0.055,660,132005,0.055,4293,97306,27241.500000000004,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,509.0,0.09,0.1,5.05,5.3,0.065,-0.935,0.038,857,107789,0.038,3159,50638,15260.8,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,510.0,0.06,0.07,5.76,6.39,0.045,-0.955,0.026,5408,180029,0.026,1336,31007,17534.399999999998,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,511.0,0.04,0.05,7.0,7.28,0.031,-0.969,0.018,2566,73641,0.018,1546,19259,7401.599999999999,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,512.0,0.03,0.04,7.92,8.26,0.023,-0.977,0.014,3425,94671,0.014,1794,14411,7306.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,513.0,0.01,0.02,8.24,9.81,0.011,-0.989,0.007,1679,82389,0.007,739,2637,1692.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,514.0,0.01,0.02,9.24,11.16,0.01,-0.99,0.006,929,43657,0.006,1002,1207,1158.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,515.0,0.0,0.01,10.23,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,516.0,0.0,0.01,11.22,13.15,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,517.0,0.0,0.01,12.22,14.18,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,518.0,0.0,0.01,13.22,15.32,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,519.0,0.0,0.01,14.22,16.11,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,520.0,0.0,0.01,15.22,16.69,0.003,-0.997,0.002,5209,13306,0.002,280,210,1097.8000000000002,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,521.0,0.0,0.01,16.22,18.05,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,522.0,0.0,0.01,17.22,19.67,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,523.0,0.0,0.01,18.22,20.67,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,524.0,0.0,0.01,19.22,21.52,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,525.0,0.0,0.01,20.22,22.57,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,526.0,0.0,0.01,21.22,23.55,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,527.0,0.0,0.01,22.22,24.55,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,695936.3000000002]
["2025-03-03T14:37:33.000000000",503.85,528.0,0.0,0.01,23.22,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,695936.3000000002]
["2025-03-03T14:37:44.000000000",503.985,479.0,24.04,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,480.0,23.04,25.81,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,481.0,22.04,24.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,482.0,21.04,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,483.0,20.14,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,484.0,19.04,21.79,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,485.0,18.55,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,486.0,17.04,19.84,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,487.0,16.04,18.84,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,488.0,15.04,17.84,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2632,244.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,489.0,14.36,16.14,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,490.0,13.74,14.21,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,491.0,12.48,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4107,534.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,492.0,11.06,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6344,1463.0,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,493.0,10.07,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7685,1160.0,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,494.0,9.17,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5692,2649.6000000000004,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,495.0,8.74,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16269,7989.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,496.0,7.11,9.38,0.05,0.06,0.951,-0.032,0.007,320,80,0.017,3279,10672,5798.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,497.0,6.86,7.13,0.07,0.08,0.945,-0.044,0.016,373,137,0.023,2568,16550,6503.2,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,498.0,5.67,6.16,0.11,0.12,0.928,-0.066,0.028,834,1004,0.032,942,22596,5349.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,499.0,4.96,5.23,0.16,0.17,0.9,-0.097,0.042,772,757,0.045,3638,32042,19613.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,500.0,4.18,4.29,0.25,0.26,0.858,-0.141,0.059,3387,7020,0.061,8039,132528,69021.2,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,501.0,3.33,3.4,0.38,0.39,0.801,-0.199,0.079,3609,4043,0.08,1120,50920,37471.1,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,502.0,2.52,2.59,0.56,0.57,0.72,-0.28,0.1,1664,14866,0.1,4093,80012,57570.00000000001,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,503.0,1.82,1.86,0.84,0.86,0.615,-0.384,0.117,3487,25600,0.117,4086,92820,88604.1,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,504.0,1.24,1.27,1.26,1.27,0.494,-0.506,0.127,3202,77507,0.127,4479,86932,97548.7,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,505.0,0.79,0.8,1.8,1.82,0.368,-0.632,0.122,5116,82697,0.122,5956,132450,135078.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,506.0,0.48,0.49,2.47,2.53,0.255,-0.746,0.104,887,64174,0.104,2752,100715,37845.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,507.0,0.28,0.29,3.25,3.35,0.166,-0.834,0.08,1316,75389,0.08,2312,112477,29024.0,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,508.0,0.16,0.17,4.13,4.25,0.107,-0.893,0.057,660,132013,0.057,4293,97311,28232.1,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,509.0,0.09,0.1,5.05,5.23,0.066,-0.934,0.038,857,107798,0.038,3159,50638,15260.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,510.0,0.06,0.07,5.76,6.39,0.045,-0.955,0.027,5408,180030,0.027,1336,31007,18208.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,511.0,0.04,0.05,7.0,7.28,0.031,-0.969,0.019,2566,73641,0.019,1546,19259,7812.8,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,512.0,0.03,0.04,7.92,8.25,0.023,-0.977,0.014,3425,94671,0.014,1794,14411,7306.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,513.0,0.01,0.02,8.24,9.81,0.011,-0.989,0.007,1679,82389,0.007,739,2637,1692.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,514.0,0.01,0.02,9.24,11.16,0.01,-0.99,0.006,929,43657,0.006,1002,1207,1158.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,515.0,0.0,0.01,10.23,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,516.0,0.0,0.01,11.22,13.15,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,517.0,0.0,0.01,12.22,14.18,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,518.0,0.0,0.01,13.22,15.32,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,519.0,0.0,0.01,14.22,16.11,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,520.0,0.0,0.01,15.22,16.69,0.003,-0.997,0.002,5209,13306,0.002,280,210,1097.8000000000002,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,521.0,0.0,0.01,16.22,18.05,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,522.0,0.0,0.01,17.22,19.67,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,523.0,0.0,0.01,18.22,20.67,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,524.0,0.0,0.01,19.22,21.54,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,525.0,0.0,0.01,20.22,22.57,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,526.0,0.0,0.01,21.22,23.57,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,527.0,0.0,0.01,22.22,24.55,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696762.7000000002]
["2025-03-03T14:37:44.000000000",503.985,528.0,0.0,0.01,23.22,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,479.0,24.04,26.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,480.0,23.04,25.69,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,481.0,22.04,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,482.0,21.04,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,483.0,20.03,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,484.0,19.04,21.7,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,485.0,18.55,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,486.0,17.04,19.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,487.0,16.04,18.29,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,488.0,15.04,17.7,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2634,244.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,489.0,14.36,16.13,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,490.0,13.54,14.14,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,491.0,12.48,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4162,534.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,492.0,11.06,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6344,1463.0,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,493.0,10.07,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7685,1160.0,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,494.0,9.17,11.42,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5747,2649.6000000000004,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,495.0,8.54,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16269,7989.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,496.0,7.11,9.38,0.05,0.06,0.951,-0.032,0.007,320,80,0.017,3279,10673,5798.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,497.0,6.64,6.99,0.08,0.09,0.945,-0.044,0.016,373,137,0.023,2568,16550,6503.2,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,498.0,5.47,6.07,0.12,0.13,0.928,-0.066,0.028,834,1004,0.032,942,22599,5349.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,499.0,4.8,5.17,0.18,0.19,0.9,-0.097,0.042,772,757,0.045,3638,32047,19613.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,500.0,4.01,4.13,0.27,0.28,0.858,-0.141,0.059,3387,7020,0.061,8039,132744,69021.2,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,501.0,3.16,3.24,0.41,0.42,0.801,-0.199,0.079,3609,4043,0.08,1120,50933,37471.1,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,502.0,2.38,2.43,0.61,0.62,0.72,-0.28,0.1,1664,14866,0.1,4093,80016,57570.00000000001,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,503.0,1.71,1.74,0.91,0.93,0.615,-0.384,0.117,3487,25604,0.117,4086,92837,88604.1,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,504.0,1.15,1.17,1.35,1.37,0.494,-0.506,0.127,3202,77570,0.127,4479,86995,97548.7,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,505.0,0.73,0.74,1.92,1.96,0.368,-0.632,0.122,5116,82865,0.122,5956,132461,135078.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,506.0,0.44,0.45,2.61,2.68,0.255,-0.746,0.104,887,64235,0.104,2752,100715,37845.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,507.0,0.25,0.26,3.4,3.51,0.166,-0.834,0.08,1316,75393,0.08,2312,112477,29024.0,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,508.0,0.15,0.16,4.29,4.42,0.107,-0.893,0.057,660,132044,0.057,4293,97312,28232.1,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,509.0,0.09,0.1,5.11,5.38,0.066,-0.934,0.038,857,107799,0.038,3159,50638,15260.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,510.0,0.06,0.07,5.83,6.43,0.045,-0.955,0.027,5408,180030,0.027,1336,31007,18208.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,511.0,0.03,0.04,6.92,7.48,0.031,-0.969,0.019,2566,73641,0.019,1546,19259,7812.8,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,512.0,0.03,0.04,7.92,8.44,0.023,-0.977,0.014,3425,94671,0.014,1794,14411,7306.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,513.0,0.01,0.02,8.24,9.81,0.011,-0.989,0.007,1679,82389,0.007,739,2637,1692.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,514.0,0.01,0.02,9.24,11.16,0.01,-0.99,0.006,929,43657,0.006,1002,1207,1158.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,515.0,0.0,0.01,10.23,11.6,0.004,-0.996,0.003,6277,88933,0.003,1001,1052,2183.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,516.0,0.0,0.01,11.22,13.15,0.004,-0.996,0.002,1163,29183,0.002,655,297,363.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,517.0,0.0,0.01,12.22,14.18,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,518.0,0.0,0.01,13.22,15.44,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,519.0,0.0,0.01,14.22,16.31,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,520.0,0.0,0.01,15.23,16.83,0.003,-0.997,0.002,5209,13306,0.002,280,210,1097.8000000000002,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,521.0,0.0,0.01,16.22,18.05,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,522.0,0.0,0.01,17.22,19.67,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,523.0,0.0,0.01,18.22,20.67,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,524.0,0.0,0.01,19.22,21.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,525.0,0.0,0.01,20.22,22.59,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,526.0,0.0,0.01,21.22,23.59,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,527.0,0.0,0.01,22.22,24.55,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696762.7000000002]
["2025-03-03T14:37:56.000000000",503.79,528.0,0.0,0.01,23.22,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,696762.7000000002]
["2025-03-03T14:38:07.000000000",503.65,479.0,24.01,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,480.0,22.94,25.58,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,481.0,22.02,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,482.0,20.9,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,483.0,19.9,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,484.0,19.04,21.58,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,485.0,18.55,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,486.0,16.92,19.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,487.0,15.92,18.17,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2515,207.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,488.0,14.92,17.38,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2640,309.90000000000003,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,489.0,14.54,16.13,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,490.0,13.54,14.03,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,491.0,12.48,14.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4162,539.1999999999999,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,492.0,10.94,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6344,1464.5000000000002,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,493.0,9.95,12.29,0.02,0.03,0.991,-0.009,0.005,35,3,0.005,2320,7685,1177.5,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,494.0,9.17,11.42,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5747,3034.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,495.0,8.54,10.23,0.03,0.04,0.978,-0.022,0.012,289,90,0.012,7263,16269,9062.4,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,496.0,6.98,9.38,0.05,0.06,0.967,-0.033,0.017,320,80,0.017,3279,10673,6118.3,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,497.0,6.64,6.88,0.08,0.09,0.951,-0.049,0.025,373,137,0.025,2568,16550,7352.500000000001,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,498.0,5.47,5.96,0.12,0.13,0.929,-0.071,0.034,834,1004,0.034,942,22599,6038.400000000001,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,499.0,4.78,4.89,0.19,0.2,0.897,-0.103,0.047,772,757,0.047,3638,32073,20727.0,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,500.0,3.89,3.99,0.29,0.3,0.853,-0.147,0.064,3387,7070,0.064,8039,132745,73126.4,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,501.0,3.07,3.12,0.44,0.45,0.789,-0.211,0.084,3609,4046,0.084,1120,50965,39723.6,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,502.0,2.28,2.33,0.65,0.67,0.704,-0.296,0.105,1664,14866,0.105,4093,80017,60448.5,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,503.0,1.62,1.64,0.97,0.99,0.595,-0.405,0.122,3487,25625,0.122,4086,92892,92390.6,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,504.0,1.08,1.1,1.43,1.45,0.471,-0.529,0.125,3202,77652,0.125,4479,87125,96012.5,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,505.0,0.67,0.69,2.02,2.05,0.348,-0.652,0.117,5116,83046,0.117,5956,132462,129542.4,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,506.0,0.4,0.42,2.73,2.79,0.239,-0.761,0.099,887,64244,0.098,2752,100715,35750.9,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,507.0,0.24,0.25,3.54,3.64,0.155,-0.844,0.075,1316,75454,0.074,2312,112477,26978.800000000003,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,508.0,0.14,0.15,4.41,4.55,0.1,-0.897,0.053,660,132049,0.051,4293,97313,25392.3,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,509.0,0.08,0.09,5.36,5.5,0.064,-0.93,0.037,857,107801,0.031,3159,50638,12963.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,510.0,0.05,0.06,5.93,6.59,0.044,-0.946,0.026,5408,180048,0.018,1336,31007,16465.600000000002,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,511.0,0.03,0.04,6.98,7.48,0.025,-0.954,0.016,2566,73641,0.002,1546,19259,4414.799999999999,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,512.0,0.02,0.03,7.92,8.47,0.023,-1.0,0.013,3425,94708,0.0,1794,14411,4452.5,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,513.0,0.01,0.02,8.24,9.81,0.011,-1.0,0.007,1679,82392,0.0,739,2637,1175.3,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,514.0,0.01,0.02,9.24,11.36,0.01,-1.0,0.006,929,43658,0.0,1002,1207,557.4,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,515.0,0.0,0.01,10.23,11.6,0.004,-1.0,0.003,6277,88933,0.0,1001,1052,1883.1,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,516.0,0.0,0.01,11.22,13.15,0.004,-1.0,0.002,1163,29233,0.0,655,297,232.6,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,517.0,0.0,0.01,12.22,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,518.0,0.0,0.01,13.22,15.44,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,519.0,0.0,0.01,14.22,16.31,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,520.0,0.0,0.01,15.23,16.83,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,521.0,0.0,0.01,16.22,18.25,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,522.0,0.0,0.01,17.22,19.67,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,523.0,0.0,0.01,18.22,20.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,524.0,0.0,0.01,19.22,21.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,525.0,0.0,0.01,20.22,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,526.0,0.0,0.01,21.22,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,527.0,0.0,0.01,22.22,24.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,687815.1000000002]
["2025-03-03T14:38:07.000000000",503.65,528.0,0.0,0.01,23.22,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,687815.1000000002]
["2025-03-03T14:38:19.000000000",503.805,479.0,23.93,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,697572.1]
["2025-03-03T14:38:19.000000000",503.805,480.0,22.93,25.72,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,697572.1]
["2025-03-03T14:38:19.000000000",503.805,481.0,21.94,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,482.0,20.93,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,483.0,19.93,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,697572.1]
["2025-03-03T14:38:19.000000000",503.805,484.0,19.0,21.67,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,697572.1]
["2025-03-03T14:38:19.000000000",503.805,485.0,18.35,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,697572.1]
["2025-03-03T14:38:19.000000000",503.805,486.0,16.94,19.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,487.0,15.94,18.08,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,488.0,14.94,17.72,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2640,244.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,489.0,14.51,16.13,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,490.0,13.52,14.13,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,491.0,12.28,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4162,534.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,492.0,10.96,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6374,1463.0,697572.1]
["2025-03-03T14:38:19.000000000",503.805,493.0,9.96,12.29,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7685,1624.0000000000002,697572.1]
["2025-03-03T14:38:19.000000000",503.805,494.0,8.97,11.1,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5747,2980.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,495.0,8.34,10.23,0.03,0.04,1.0,-0.022,0.0,289,90,0.012,7263,16269,8715.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,496.0,7.01,9.19,0.05,0.06,0.953,-0.033,0.008,320,80,0.017,3279,10673,5830.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,497.0,6.44,7.02,0.07,0.08,0.942,-0.05,0.019,373,137,0.025,2568,16550,7128.700000000001,697572.1]
["2025-03-03T14:38:19.000000000",503.805,498.0,5.47,6.06,0.11,0.12,0.921,-0.075,0.032,834,1004,0.036,942,22599,6059.999999999999,697572.1]
["2025-03-03T14:38:19.000000000",503.805,499.0,4.92,5.02,0.18,0.19,0.891,-0.107,0.047,772,757,0.049,3638,32089,21454.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,500.0,4.02,4.11,0.27,0.28,0.842,-0.157,0.064,3387,7070,0.065,8039,132795,73930.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,501.0,3.18,3.24,0.4,0.42,0.779,-0.221,0.084,3609,4047,0.085,1120,51095,39835.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,502.0,2.38,2.44,0.61,0.62,0.692,-0.308,0.104,1664,14926,0.104,4093,80034,59872.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,503.0,1.72,1.74,0.91,0.93,0.583,-0.417,0.119,3487,25642,0.119,4086,93456,90118.69999999998,697572.1]
["2025-03-03T14:38:19.000000000",503.805,504.0,1.15,1.17,1.34,1.36,0.459,-0.541,0.129,3202,77883,0.129,4479,87152,99084.9,697572.1]
["2025-03-03T14:38:19.000000000",503.805,505.0,0.72,0.74,1.91,1.94,0.334,-0.666,0.119,5116,83193,0.119,5956,132468,131756.8,697572.1]
["2025-03-03T14:38:19.000000000",503.805,506.0,0.44,0.45,2.61,2.67,0.227,-0.773,0.098,887,64532,0.098,2752,100716,35662.200000000004,697572.1]
["2025-03-03T14:38:19.000000000",503.805,507.0,0.25,0.26,3.42,3.51,0.146,-0.854,0.073,1316,75474,0.073,2312,112478,26484.4,697572.1]
["2025-03-03T14:38:19.000000000",503.805,508.0,0.15,0.16,4.09,4.6,0.095,-0.905,0.052,660,132337,0.052,4293,97313,25755.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,509.0,0.09,0.1,5.13,5.36,0.059,-0.941,0.035,857,107822,0.035,3159,50643,14056.0,697572.1]
["2025-03-03T14:38:19.000000000",503.805,510.0,0.05,0.06,5.97,6.59,0.039,-0.961,0.024,5408,180057,0.024,1336,31007,16185.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,511.0,0.03,0.04,7.01,7.51,0.025,-0.975,0.016,2566,73641,0.016,1546,19259,6579.2,697572.1]
["2025-03-03T14:38:19.000000000",503.805,512.0,0.02,0.03,7.93,8.48,0.018,-0.982,0.011,3425,94718,0.011,1794,14411,5740.9,697572.1]
["2025-03-03T14:38:19.000000000",503.805,513.0,0.01,0.02,8.51,9.81,0.011,-0.989,0.007,1679,82392,0.007,739,2637,1692.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,514.0,0.01,0.02,9.38,11.36,0.01,-0.99,0.006,929,43658,0.006,1002,1207,1158.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,515.0,0.0,0.01,10.5,11.6,0.004,-0.996,0.003,6277,88973,0.003,1001,1052,2183.4,697572.1]
["2025-03-03T14:38:19.000000000",503.805,516.0,0.0,0.01,11.5,13.15,0.004,-0.996,0.002,1163,29233,0.002,655,297,363.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,517.0,0.0,0.01,12.37,14.18,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,697572.1]
["2025-03-03T14:38:19.000000000",503.805,518.0,0.0,0.01,13.49,15.74,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,697572.1]
["2025-03-03T14:38:19.000000000",503.805,519.0,0.0,0.01,14.49,16.31,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,697572.1]
["2025-03-03T14:38:19.000000000",503.805,520.0,0.0,0.01,15.49,16.84,0.003,-0.997,0.002,5209,13306,0.002,280,210,1097.8000000000002,697572.1]
["2025-03-03T14:38:19.000000000",503.805,521.0,0.0,0.01,16.49,18.25,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,697572.1]
["2025-03-03T14:38:19.000000000",503.805,522.0,0.0,0.01,17.36,19.87,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,523.0,0.0,0.01,18.36,20.53,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,524.0,0.0,0.01,19.36,21.59,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,697572.1]
["2025-03-03T14:38:19.000000000",503.805,525.0,0.0,0.01,20.37,22.59,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,697572.1]
["2025-03-03T14:38:19.000000000",503.805,526.0,0.0,0.01,21.37,23.59,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,697572.1]
["2025-03-03T14:38:19.000000000",503.805,527.0,0.0,0.01,22.37,24.59,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,697572.1]
["2025-03-03T14:38:19.000000000",503.805,528.0,0.0,0.01,23.37,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,697572.1]
["2025-03-03T14:38:30.000000000",503.84,479.0,23.93,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,480.0,22.93,25.72,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,481.0,21.94,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,482.0,20.93,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,483.0,19.93,22.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,484.0,19.0,21.67,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,485.0,18.35,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,486.0,16.94,19.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,487.0,15.94,18.72,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2515,206.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,488.0,14.94,17.72,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2641,244.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,489.0,14.51,16.13,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,490.0,13.52,14.13,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,491.0,12.28,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4162,534.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,492.0,10.96,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6374,1463.0,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,493.0,9.96,12.29,0.02,0.03,1.0,-0.014,0.0,35,3,0.007,2320,7685,1624.0000000000002,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,494.0,8.97,11.75,0.02,0.03,1.0,-0.016,0.0,60,16,0.008,3312,5747,2649.6000000000004,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,495.0,8.52,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.012,7263,16269,8715.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,496.0,7.01,9.19,0.05,0.06,0.95,-0.033,0.007,320,80,0.017,3279,10673,5798.3,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,497.0,6.44,7.0,0.07,0.08,0.943,-0.045,0.016,373,137,0.024,2568,16550,6759.999999999999,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,498.0,5.47,6.06,0.11,0.12,0.923,-0.071,0.03,834,1004,0.034,942,22599,5704.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,499.0,4.95,5.07,0.17,0.18,0.894,-0.102,0.044,772,757,0.047,3638,32089,20495.4,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,500.0,4.05,4.16,0.27,0.28,0.852,-0.147,0.062,3387,7070,0.063,8039,132797,71645.1,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,501.0,3.2,3.27,0.4,0.41,0.789,-0.21,0.082,3609,4048,0.083,1120,51098,38889.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,502.0,2.42,2.47,0.6,0.61,0.706,-0.294,0.103,1664,14926,0.103,4093,80041,59297.1,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,503.0,1.73,1.76,0.9,0.92,0.598,-0.402,0.12,3487,25651,0.12,4086,93467,90876.0,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,504.0,1.16,1.18,1.32,1.34,0.475,-0.525,0.127,3202,77884,0.127,4479,87266,97548.7,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,505.0,0.74,0.75,1.89,1.92,0.35,-0.65,0.119,5116,83210,0.119,5956,132473,131756.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,506.0,0.44,0.46,2.57,2.64,0.24,-0.759,0.1,887,64603,0.1,2752,100716,36390.0,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,507.0,0.26,0.27,3.38,3.48,0.156,-0.843,0.076,1316,75475,0.075,2312,112478,27341.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,508.0,0.15,0.16,4.18,4.58,0.101,-0.897,0.054,660,132457,0.051,4293,97313,25458.3,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,509.0,0.09,0.1,5.13,5.38,0.064,-0.93,0.037,857,107823,0.033,3159,50643,13595.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,510.0,0.05,0.06,5.97,6.59,0.039,-0.95,0.024,5408,180057,0.016,1336,31007,15116.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,511.0,0.03,0.04,7.01,7.51,0.025,-0.957,0.016,2566,73641,0.004,1546,19259,4723.999999999999,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,512.0,0.02,0.03,7.93,8.48,0.018,-1.0,0.011,3425,94718,0.0,1794,14411,3767.5,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,513.0,0.01,0.02,8.51,9.81,0.011,-1.0,0.007,1679,82392,0.0,739,2637,1175.3,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,514.0,0.01,0.02,9.38,11.36,0.01,-1.0,0.006,929,43658,0.0,1002,1207,557.4,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,515.0,0.0,0.01,10.5,11.6,0.004,-1.0,0.003,6277,88973,0.0,1001,1052,1883.1,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,516.0,0.0,0.01,11.5,13.15,0.004,-1.0,0.002,1163,29233,0.0,655,297,232.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,517.0,0.0,0.01,12.37,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,518.0,0.0,0.01,13.49,15.74,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,519.0,0.0,0.01,14.49,16.31,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,520.0,0.0,0.01,15.49,16.84,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,521.0,0.0,0.01,16.49,18.25,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,522.0,0.0,0.01,17.36,19.87,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,523.0,0.0,0.01,18.36,20.53,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,524.0,0.0,0.01,19.36,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,525.0,0.0,0.01,20.37,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,526.0,0.0,0.01,21.37,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,527.0,0.0,0.01,22.37,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684684.1000000001]
["2025-03-03T14:38:30.000000000",503.84,528.0,0.0,0.01,23.37,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684684.1000000001]
["2025-03-03T14:38:41.000000000",504.04,480.0,23.16,25.3,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,684808.8]
["2025-03-03T14:38:41.000000000",504.04,481.0,22.16,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,684808.8]
["2025-03-03T14:38:41.000000000",504.04,482.0,21.16,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,483.0,20.16,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,684808.8]
["2025-03-03T14:38:41.000000000",504.04,484.0,19.16,21.51,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,684808.8]
["2025-03-03T14:38:41.000000000",504.04,485.0,18.35,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,684808.8]
["2025-03-03T14:38:41.000000000",504.04,486.0,17.16,19.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,487.0,16.16,18.84,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2516,206.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,488.0,15.16,17.87,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2651,244.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,489.0,14.51,16.13,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,490.0,13.52,14.16,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,491.0,12.28,14.16,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4162,534.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,492.0,11.18,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6374,1463.0,684808.8]
["2025-03-03T14:38:41.000000000",504.04,493.0,10.18,12.29,0.01,0.02,1.0,-0.014,0.0,35,3,0.007,2320,7685,1624.0000000000002,684808.8]
["2025-03-03T14:38:41.000000000",504.04,494.0,9.19,11.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.008,3312,5747,2649.6000000000004,684808.8]
["2025-03-03T14:38:41.000000000",504.04,495.0,8.52,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.012,7263,16281,8715.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,496.0,7.23,9.19,0.04,0.05,0.95,-0.033,0.007,320,80,0.017,3279,10693,5798.3,684808.8]
["2025-03-03T14:38:41.000000000",504.04,497.0,6.44,7.2,0.07,0.08,0.943,-0.045,0.016,373,137,0.024,2568,16550,6759.999999999999,684808.8]
["2025-03-03T14:38:41.000000000",504.04,498.0,5.47,6.25,0.1,0.11,0.923,-0.071,0.03,834,1004,0.034,942,22603,5704.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,499.0,5.15,5.26,0.16,0.17,0.894,-0.102,0.044,772,757,0.047,3638,32089,20495.4,684808.8]
["2025-03-03T14:38:41.000000000",504.04,500.0,4.24,4.34,0.24,0.25,0.852,-0.147,0.062,3387,7070,0.063,8039,132797,71645.1,684808.8]
["2025-03-03T14:38:41.000000000",504.04,501.0,3.37,3.45,0.36,0.37,0.789,-0.21,0.082,3609,4048,0.083,1120,51102,38889.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,502.0,2.56,2.62,0.54,0.55,0.706,-0.294,0.103,1664,14926,0.103,4093,80046,59297.1,684808.8]
["2025-03-03T14:38:41.000000000",504.04,503.0,1.86,1.88,0.81,0.83,0.598,-0.402,0.12,3487,25661,0.12,4086,93547,90876.0,684808.8]
["2025-03-03T14:38:41.000000000",504.04,504.0,1.26,1.28,1.21,1.23,0.475,-0.525,0.127,3202,77914,0.127,4479,87280,97548.7,684808.8]
["2025-03-03T14:38:41.000000000",504.04,505.0,0.8,0.82,1.75,1.78,0.35,-0.65,0.119,5116,83215,0.119,5956,132578,131756.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,506.0,0.49,0.5,2.42,2.48,0.24,-0.759,0.1,887,64645,0.1,2752,100716,36390.0,684808.8]
["2025-03-03T14:38:41.000000000",504.04,507.0,0.29,0.3,3.2,3.29,0.156,-0.843,0.076,1316,75478,0.075,2312,112478,27341.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,508.0,0.17,0.18,4.05,4.37,0.101,-0.897,0.054,660,132457,0.051,4293,97313,25458.3,684808.8]
["2025-03-03T14:38:41.000000000",504.04,509.0,0.1,0.11,4.93,5.17,0.064,-0.93,0.037,857,107851,0.033,3159,50643,13595.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,510.0,0.06,0.07,5.93,6.59,0.039,-0.95,0.024,5408,180057,0.016,1336,31007,15116.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,511.0,0.03,0.04,6.89,7.51,0.025,-0.957,0.016,2566,73661,0.004,1546,19259,4723.999999999999,684808.8]
["2025-03-03T14:38:41.000000000",504.04,512.0,0.02,0.03,7.89,8.48,0.018,-1.0,0.011,3425,94722,0.0,1794,14411,3767.5,684808.8]
["2025-03-03T14:38:41.000000000",504.04,513.0,0.01,0.02,8.51,9.81,0.011,-1.0,0.007,1679,82392,0.0,739,2637,1175.3,684808.8]
["2025-03-03T14:38:41.000000000",504.04,514.0,0.01,0.02,9.17,11.32,0.01,-1.0,0.006,929,43659,0.0,1002,1207,557.4,684808.8]
["2025-03-03T14:38:41.000000000",504.04,515.0,0.0,0.01,10.5,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,684808.8]
["2025-03-03T14:38:41.000000000",504.04,516.0,0.0,0.01,11.5,13.15,0.004,-1.0,0.002,1163,29233,0.0,655,297,232.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,517.0,0.0,0.01,12.27,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,684808.8]
["2025-03-03T14:38:41.000000000",504.04,518.0,0.0,0.01,13.29,15.74,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,519.0,0.0,0.01,14.49,16.31,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684808.8]
["2025-03-03T14:38:41.000000000",504.04,520.0,0.0,0.01,15.49,16.66,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,684808.8]
["2025-03-03T14:38:41.000000000",504.04,521.0,0.0,0.01,16.15,18.25,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684808.8]
["2025-03-03T14:38:41.000000000",504.04,522.0,0.0,0.01,17.15,19.47,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684808.8]
["2025-03-03T14:38:41.000000000",504.04,523.0,0.0,0.01,18.15,20.73,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684808.8]
["2025-03-03T14:38:41.000000000",504.04,524.0,0.0,0.01,19.15,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684808.8]
["2025-03-03T14:38:41.000000000",504.04,525.0,0.0,0.01,20.15,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684808.8]
["2025-03-03T14:38:41.000000000",504.04,526.0,0.0,0.01,21.15,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684808.8]
["2025-03-03T14:38:41.000000000",504.04,527.0,0.0,0.01,22.15,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684808.8]
["2025-03-03T14:38:41.000000000",504.04,528.0,0.0,0.01,23.15,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684808.8]
["2025-03-03T14:38:41.000000000",504.04,529.0,0.0,0.01,24.18,26.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,684808.8]
["2025-03-03T14:38:53.000000000",504.145,480.0,23.16,25.5,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,687685.0]
["2025-03-03T14:38:53.000000000",504.145,481.0,22.16,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,687685.0]
["2025-03-03T14:38:53.000000000",504.145,482.0,21.16,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,687685.0]
["2025-03-03T14:38:53.000000000",504.145,483.0,20.16,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,484.0,19.16,21.55,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,687685.0]
["2025-03-03T14:38:53.000000000",504.145,485.0,18.35,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,687685.0]
["2025-03-03T14:38:53.000000000",504.145,486.0,17.16,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,687685.0]
["2025-03-03T14:38:53.000000000",504.145,487.0,16.16,18.98,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2516,207.8,687685.0]
["2025-03-03T14:38:53.000000000",504.145,488.0,15.16,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2666,309.90000000000003,687685.0]
["2025-03-03T14:38:53.000000000",504.145,489.0,14.51,16.13,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,687685.0]
["2025-03-03T14:38:53.000000000",504.145,490.0,13.84,14.42,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,491.0,12.28,14.16,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4162,539.1999999999999,687685.0]
["2025-03-03T14:38:53.000000000",504.145,492.0,11.18,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6374,1464.5000000000002,687685.0]
["2025-03-03T14:38:53.000000000",504.145,493.0,10.18,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7685,1177.5,687685.0]
["2025-03-03T14:38:53.000000000",504.145,494.0,9.19,11.8,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5747,2697.6000000000004,687685.0]
["2025-03-03T14:38:53.000000000",504.145,495.0,8.84,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16281,8307.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,496.0,7.23,9.19,0.04,0.05,0.972,-0.028,0.015,320,80,0.015,3279,10693,5398.499999999999,687685.0]
["2025-03-03T14:38:53.000000000",504.145,497.0,6.45,7.35,0.06,0.07,0.956,-0.044,0.022,373,137,0.022,2568,16550,6470.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,498.0,5.77,6.41,0.09,0.1,0.938,-0.061,0.031,834,1004,0.031,942,22603,5505.599999999999,687685.0]
["2025-03-03T14:38:53.000000000",504.145,499.0,5.28,5.4,0.14,0.15,0.911,-0.089,0.043,772,757,0.043,3638,32090,18963.0,687685.0]
["2025-03-03T14:38:53.000000000",504.145,500.0,4.36,4.44,0.22,0.23,0.867,-0.133,0.059,3387,7070,0.059,8039,132798,67413.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,501.0,3.48,3.56,0.33,0.34,0.81,-0.19,0.078,3609,4048,0.078,1120,51102,36886.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,502.0,2.68,2.74,0.5,0.51,0.732,-0.268,0.099,1664,14938,0.099,4093,80052,56994.3,687685.0]
["2025-03-03T14:38:53.000000000",504.145,503.0,1.94,1.97,0.77,0.78,0.629,-0.371,0.119,3487,25688,0.119,4086,93555,90118.69999999998,687685.0]
["2025-03-03T14:38:53.000000000",504.145,504.0,1.33,1.34,1.15,1.16,0.506,-0.494,0.129,3202,78216,0.129,4479,87311,99084.9,687685.0]
["2025-03-03T14:38:53.000000000",504.145,505.0,0.86,0.87,1.66,1.69,0.38,-0.62,0.122,5116,83247,0.122,5956,132587,135078.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,506.0,0.53,0.54,2.3,2.36,0.265,-0.735,0.105,887,64654,0.105,2752,100720,38209.5,687685.0]
["2025-03-03T14:38:53.000000000",504.145,507.0,0.31,0.32,3.09,3.16,0.175,-0.825,0.082,1316,75479,0.081,2312,112483,29518.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,508.0,0.18,0.19,3.89,4.31,0.112,-0.886,0.059,660,132458,0.056,4293,97313,27934.800000000003,687685.0]
["2025-03-03T14:38:53.000000000",504.145,509.0,0.1,0.11,4.82,5.05,0.071,-0.924,0.04,857,107853,0.036,3159,50643,14800.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,510.0,0.06,0.07,5.77,6.2,0.046,-0.944,0.027,5408,180057,0.019,1336,31007,17139.999999999996,687685.0]
["2025-03-03T14:38:53.000000000",504.145,511.0,0.04,0.05,6.61,7.26,0.026,-0.954,0.017,2566,73661,0.003,1546,19262,4826.0,687685.0]
["2025-03-03T14:38:53.000000000",504.145,512.0,0.02,0.03,7.74,8.19,0.018,-1.0,0.012,3425,94722,0.0,1794,14414,4110.0,687685.0]
["2025-03-03T14:38:53.000000000",504.145,513.0,0.01,0.02,8.51,9.81,0.011,-1.0,0.008,1679,82392,0.0,739,2637,1343.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,514.0,0.01,0.02,9.04,11.32,0.01,-1.0,0.006,929,43659,0.0,1002,1207,557.4,687685.0]
["2025-03-03T14:38:53.000000000",504.145,515.0,0.0,0.01,10.3,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,687685.0]
["2025-03-03T14:38:53.000000000",504.145,516.0,0.0,0.01,11.5,13.15,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,687685.0]
["2025-03-03T14:38:53.000000000",504.145,517.0,0.0,0.01,12.27,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,687685.0]
["2025-03-03T14:38:53.000000000",504.145,518.0,0.0,0.01,13.29,15.74,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,687685.0]
["2025-03-03T14:38:53.000000000",504.145,519.0,0.0,0.01,14.49,16.46,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,687685.0]
["2025-03-03T14:38:53.000000000",504.145,520.0,0.0,0.01,15.29,16.54,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,687685.0]
["2025-03-03T14:38:53.000000000",504.145,521.0,0.0,0.01,16.15,18.25,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,687685.0]
["2025-03-03T14:38:53.000000000",504.145,522.0,0.0,0.01,17.02,19.3,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,687685.0]
["2025-03-03T14:38:53.000000000",504.145,523.0,0.0,0.01,18.02,20.77,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,687685.0]
["2025-03-03T14:38:53.000000000",504.145,524.0,0.0,0.01,19.02,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,687685.0]
["2025-03-03T14:38:53.000000000",504.145,525.0,0.0,0.01,20.02,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,687685.0]
["2025-03-03T14:38:53.000000000",504.145,526.0,0.0,0.01,21.15,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,687685.0]
["2025-03-03T14:38:53.000000000",504.145,527.0,0.0,0.01,22.15,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,687685.0]
["2025-03-03T14:38:53.000000000",504.145,528.0,0.0,0.01,23.02,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,687685.0]
["2025-03-03T14:38:53.000000000",504.145,529.0,0.0,0.01,24.04,26.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,687685.0]
["2025-03-03T14:39:05.000000000",504.175,480.0,23.41,25.51,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,481.0,22.41,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,687314.8]
["2025-03-03T14:39:05.000000000",504.175,482.0,21.41,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,483.0,20.41,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,687314.8]
["2025-03-03T14:39:05.000000000",504.175,484.0,19.41,21.79,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,687314.8]
["2025-03-03T14:39:05.000000000",504.175,485.0,18.41,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,687314.8]
["2025-03-03T14:39:05.000000000",504.175,486.0,17.41,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,487.0,16.41,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2516,207.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,488.0,15.41,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2666,309.90000000000003,687314.8]
["2025-03-03T14:39:05.000000000",504.175,489.0,14.41,16.36,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,490.0,13.84,14.42,0.01,0.02,0.992,-0.008,0.004,91,100,0.004,8817,9518,3563.2,687314.8]
["2025-03-03T14:39:05.000000000",504.175,491.0,12.42,14.36,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4162,539.1999999999999,687314.8]
["2025-03-03T14:39:05.000000000",504.175,492.0,11.43,13.29,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6374,1464.5000000000002,687314.8]
["2025-03-03T14:39:05.000000000",504.175,493.0,10.43,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7685,1177.5,687314.8]
["2025-03-03T14:39:05.000000000",504.175,494.0,9.44,11.8,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5747,2697.6000000000004,687314.8]
["2025-03-03T14:39:05.000000000",504.175,495.0,8.84,10.23,0.03,0.04,0.979,-0.021,0.011,289,90,0.011,7263,16281,8307.2,687314.8]
["2025-03-03T14:39:05.000000000",504.175,496.0,7.48,9.19,0.04,0.05,0.973,-0.027,0.015,320,80,0.015,3279,10693,5398.499999999999,687314.8]
["2025-03-03T14:39:05.000000000",504.175,497.0,6.51,7.34,0.06,0.07,0.961,-0.039,0.021,373,137,0.021,2568,16560,6176.1,687314.8]
["2025-03-03T14:39:05.000000000",504.175,498.0,5.77,6.42,0.09,0.1,0.943,-0.057,0.029,834,1004,0.029,942,22603,5150.400000000001,687314.8]
["2025-03-03T14:39:05.000000000",504.175,499.0,5.25,5.38,0.14,0.15,0.916,-0.084,0.041,772,757,0.041,3638,32090,18081.0,687314.8]
["2025-03-03T14:39:05.000000000",504.175,500.0,4.33,4.44,0.22,0.23,0.876,-0.124,0.056,3387,7070,0.056,8039,132815,63985.6,687314.8]
["2025-03-03T14:39:05.000000000",504.175,501.0,3.48,3.56,0.33,0.34,0.822,-0.178,0.075,3609,4048,0.075,1120,51112,35467.5,687314.8]
["2025-03-03T14:39:05.000000000",504.175,502.0,2.66,2.72,0.51,0.52,0.746,-0.254,0.097,1664,14939,0.097,4093,80095,55842.90000000001,687314.8]
["2025-03-03T14:39:05.000000000",504.175,503.0,1.94,1.97,0.77,0.79,0.645,-0.355,0.117,3487,25709,0.117,4086,93575,88604.1,687314.8]
["2025-03-03T14:39:05.000000000",504.175,504.0,1.33,1.35,1.15,1.17,0.523,-0.477,0.129,3202,78233,0.129,4479,87315,99084.9,687314.8]
["2025-03-03T14:39:05.000000000",504.175,505.0,0.85,0.87,1.67,1.7,0.396,-0.604,0.124,5116,83374,0.124,5956,132588,137292.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,506.0,0.52,0.53,2.32,2.38,0.278,-0.722,0.109,887,64949,0.108,2752,100720,39389.9,687314.8]
["2025-03-03T14:39:05.000000000",504.175,507.0,0.3,0.31,3.09,3.17,0.185,-0.815,0.085,1316,75483,0.084,2312,112483,30606.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,508.0,0.18,0.19,3.86,4.19,0.118,-0.88,0.062,660,132459,0.059,4293,97313,29420.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,509.0,0.11,0.12,4.77,4.99,0.072,-0.923,0.042,857,107857,0.037,3159,50643,15287.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,510.0,0.06,0.07,5.72,6.1,0.046,-0.944,0.028,5408,180057,0.02,1336,31007,17814.4,687314.8]
["2025-03-03T14:39:05.000000000",504.175,511.0,0.04,0.05,6.61,7.26,0.032,-0.953,0.02,2566,73661,0.008,1546,19262,6368.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,512.0,0.02,0.03,7.7,8.19,0.019,-1.0,0.012,3425,94722,0.0,1794,14414,4110.0,687314.8]
["2025-03-03T14:39:05.000000000",504.175,513.0,0.01,0.02,8.31,9.81,0.011,-1.0,0.008,1679,82392,0.0,739,2637,1343.2,687314.8]
["2025-03-03T14:39:05.000000000",504.175,514.0,0.01,0.02,8.93,11.32,0.01,-1.0,0.006,929,43659,0.0,1002,1207,557.4,687314.8]
["2025-03-03T14:39:05.000000000",504.175,515.0,0.0,0.01,10.3,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,687314.8]
["2025-03-03T14:39:05.000000000",504.175,516.0,0.0,0.01,10.88,13.15,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,687314.8]
["2025-03-03T14:39:05.000000000",504.175,517.0,0.0,0.01,11.91,14.18,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,687314.8]
["2025-03-03T14:39:05.000000000",504.175,518.0,0.0,0.01,13.09,15.74,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,519.0,0.0,0.01,13.91,16.71,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,687314.8]
["2025-03-03T14:39:05.000000000",504.175,520.0,0.0,0.01,15.29,16.48,0.003,-1.0,0.002,5209,13306,0.0,280,210,1041.8000000000002,687314.8]
["2025-03-03T14:39:05.000000000",504.175,521.0,0.0,0.01,15.91,18.45,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,687314.8]
["2025-03-03T14:39:05.000000000",504.175,522.0,0.0,0.01,16.91,19.21,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,687314.8]
["2025-03-03T14:39:05.000000000",504.175,523.0,0.0,0.01,17.91,20.66,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,524.0,0.0,0.01,18.95,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,687314.8]
["2025-03-03T14:39:05.000000000",504.175,525.0,0.0,0.01,19.97,22.59,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,687314.8]
["2025-03-03T14:39:05.000000000",504.175,526.0,0.0,0.01,20.97,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,687314.8]
["2025-03-03T14:39:05.000000000",504.175,527.0,0.0,0.01,21.95,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,687314.8]
["2025-03-03T14:39:05.000000000",504.175,528.0,0.0,0.01,22.91,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,687314.8]
["2025-03-03T14:39:05.000000000",504.175,529.0,0.0,0.01,23.91,26.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,687314.8]
["2025-03-03T14:39:16.000000000",504.32,480.0,23.41,25.7,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,481.0,22.41,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,482.0,21.41,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,483.0,20.41,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,484.0,19.41,21.82,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,485.0,18.41,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,486.0,17.41,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,487.0,16.41,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2516,206.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,488.0,15.41,17.88,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2676,244.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,489.0,14.41,16.36,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,490.0,13.84,14.42,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9518,3526.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,491.0,12.42,14.36,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4163,534.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,492.0,11.43,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6377,1170.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,493.0,10.43,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7690,1160.0,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,494.0,9.44,11.8,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5747,2649.6000000000004,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,495.0,8.84,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16284,7989.3,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,496.0,7.48,9.19,0.04,0.05,0.953,-0.027,0.003,320,80,0.014,3279,10693,4686.6,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,497.0,6.51,7.47,0.06,0.07,0.948,-0.039,0.012,373,137,0.02,2568,16560,5583.599999999999,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,498.0,5.77,6.57,0.09,0.1,0.935,-0.056,0.023,834,1004,0.029,942,22603,4650.0,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,499.0,5.28,5.6,0.13,0.14,0.912,-0.083,0.037,772,757,0.04,3638,32090,17408.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,500.0,4.49,4.59,0.2,0.21,0.878,-0.12,0.053,3387,7070,0.055,8039,132824,62165.59999999999,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,501.0,3.6,3.69,0.31,0.32,0.824,-0.175,0.073,3609,4048,0.074,1120,51116,34633.7,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,502.0,2.79,2.84,0.47,0.48,0.749,-0.25,0.095,1664,14941,0.095,4093,80109,54691.5,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,503.0,2.05,2.07,0.71,0.73,0.65,-0.349,0.115,3487,25723,0.116,4086,93577,87498.1,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,504.0,1.41,1.43,1.08,1.1,0.53,-0.47,0.127,3202,78273,0.127,4479,87331,97548.7,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,505.0,0.92,0.93,1.58,1.6,0.402,-0.598,0.126,5116,83427,0.126,5956,132588,139507.2,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,506.0,0.56,0.57,2.21,2.26,0.284,-0.717,0.111,887,65001,0.11,2752,100720,40117.7,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,507.0,0.33,0.34,2.96,3.05,0.187,-0.813,0.087,1316,75515,0.087,2312,112485,31563.6,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,508.0,0.19,0.2,3.81,3.91,0.119,-0.881,0.063,660,132470,0.063,4293,97313,31203.9,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,509.0,0.11,0.12,4.57,4.93,0.077,-0.923,0.044,857,107858,0.043,3159,50643,17354.5,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,510.0,0.06,0.07,5.52,6.0,0.047,-0.953,0.029,5408,180057,0.029,1336,31007,19557.6,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,511.0,0.04,0.05,6.5,7.26,0.032,-0.968,0.02,2566,73661,0.02,1546,19262,8224.0,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,512.0,0.02,0.03,7.64,8.19,0.019,-0.981,0.012,3425,94722,0.012,1794,14414,6262.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,513.0,0.01,0.02,8.31,9.81,0.011,-0.989,0.008,1679,82392,0.008,739,2637,1934.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,514.0,0.01,0.02,8.93,11.32,0.01,-0.99,0.007,929,43661,0.007,1002,1207,1351.7,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,515.0,0.0,0.01,10.3,11.6,0.004,-0.996,0.003,6277,88975,0.003,1001,1052,2183.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,516.0,0.0,0.01,11.22,13.15,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,517.0,0.0,0.01,11.91,14.18,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,518.0,0.0,0.01,13.09,15.73,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,519.0,0.0,0.01,13.91,16.73,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,520.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,5209,13306,0.002,280,210,1097.8000000000002,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,521.0,0.0,0.01,15.91,18.45,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,522.0,0.0,0.01,16.91,19.27,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,523.0,0.0,0.01,17.91,20.25,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,524.0,0.0,0.01,18.91,21.59,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,525.0,0.0,0.01,19.91,22.59,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,526.0,0.0,0.01,20.91,23.59,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,527.0,0.0,0.01,21.88,24.59,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,528.0,0.0,0.01,22.91,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,693620.8000000002]
["2025-03-03T14:39:16.000000000",504.32,529.0,0.0,0.01,23.91,26.59,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,480.0,23.62,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,481.0,22.63,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,482.0,21.63,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,483.0,20.63,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,484.0,19.63,21.87,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,485.0,18.63,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,486.0,17.63,19.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,487.0,16.63,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2516,206.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,488.0,15.63,17.88,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2680,244.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,489.0,14.63,16.36,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,490.0,13.84,14.61,0.01,0.02,1.0,-0.008,0.0,91,100,0.004,8817,9519,3526.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,491.0,12.64,14.36,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4163,534.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,492.0,11.64,13.29,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6388,1170.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,493.0,10.65,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7690,1160.0,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,494.0,9.66,11.86,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5747,2649.6000000000004,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,495.0,8.84,10.23,0.03,0.04,1.0,-0.021,0.0,289,90,0.011,7263,16284,7989.3,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,496.0,7.69,9.19,0.04,0.05,0.953,-0.027,0.003,320,80,0.014,3279,10693,4686.6,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,497.0,6.72,7.58,0.05,0.06,0.948,-0.039,0.012,373,137,0.02,2568,16565,5583.599999999999,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,498.0,5.77,6.66,0.08,0.09,0.935,-0.056,0.023,834,1004,0.029,942,22615,4650.0,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,499.0,5.28,5.7,0.12,0.13,0.912,-0.083,0.037,772,757,0.04,3638,32090,17408.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,500.0,4.56,4.67,0.19,0.2,0.878,-0.12,0.053,3387,7070,0.055,8039,132841,62165.59999999999,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,501.0,3.67,3.76,0.3,0.31,0.824,-0.175,0.073,3609,4048,0.074,1120,51126,34633.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,502.0,2.84,2.9,0.45,0.46,0.749,-0.25,0.095,1664,14942,0.095,4093,80110,54691.5,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,503.0,2.09,2.13,0.69,0.7,0.65,-0.349,0.115,3487,25728,0.116,4086,93606,87498.1,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,504.0,1.45,1.47,1.05,1.06,0.53,-0.47,0.127,3202,78328,0.127,4479,87377,97548.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,505.0,0.95,0.96,1.53,1.56,0.402,-0.598,0.126,5116,83522,0.126,5956,132588,139507.2,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,506.0,0.58,0.6,2.15,2.2,0.284,-0.717,0.111,887,65160,0.11,2752,100722,40117.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,507.0,0.35,0.36,2.89,2.97,0.187,-0.813,0.087,1316,75516,0.087,2312,112485,31563.6,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,508.0,0.2,0.21,3.72,3.84,0.119,-0.881,0.063,660,132477,0.063,4293,97323,31203.9,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,509.0,0.12,0.13,4.57,4.79,0.077,-0.923,0.044,857,107860,0.043,3159,50643,17354.5,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,510.0,0.07,0.08,5.52,5.9,0.047,-0.953,0.029,5408,180066,0.029,1336,31007,19557.6,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,511.0,0.04,0.05,6.43,7.26,0.032,-0.968,0.02,2566,73661,0.02,1546,19262,8224.0,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,512.0,0.02,0.03,7.35,8.19,0.019,-0.981,0.012,3425,94722,0.012,1794,14414,6262.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,513.0,0.01,0.02,8.31,9.81,0.011,-0.989,0.008,1679,82692,0.008,739,2637,1934.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,514.0,0.01,0.02,8.78,11.32,0.01,-0.99,0.007,929,43661,0.007,1002,1207,1351.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,515.0,0.0,0.01,10.3,11.6,0.004,-0.996,0.003,6277,88975,0.003,1001,1052,2183.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,516.0,0.0,0.01,11.02,13.15,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,517.0,0.0,0.01,11.76,14.18,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,518.0,0.0,0.01,13.09,15.48,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,519.0,0.0,0.01,13.77,16.48,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,520.0,0.0,0.01,15.29,16.31,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,521.0,0.0,0.01,15.91,18.45,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,522.0,0.0,0.01,16.76,19.27,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,523.0,0.0,0.01,17.82,20.45,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,524.0,0.0,0.01,18.76,21.48,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,525.0,0.0,0.01,19.76,22.48,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,526.0,0.0,0.01,20.76,23.47,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,527.0,0.0,0.01,21.88,24.47,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,528.0,0.0,0.01,22.76,25.48,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,693620.8000000002]
["2025-03-03T14:39:27.000000000",504.39,529.0,0.0,0.01,23.76,26.46,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,693620.8000000002]
["2025-03-03T14:39:39.000000000",504.56,480.0,23.62,25.87,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,481.0,22.63,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,482.0,21.63,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,483.0,20.63,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,484.0,19.63,21.87,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,485.0,18.63,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,486.0,17.63,19.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,487.0,16.63,18.99,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2517,207.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,488.0,15.63,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2680,309.90000000000003,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,489.0,14.63,16.36,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,490.0,14.22,14.69,0.01,0.02,0.992,-0.008,0.003,91,100,0.003,8817,9519,2672.4,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,491.0,12.64,14.36,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4163,539.1999999999999,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,492.0,11.64,13.29,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6388,1171.6,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,493.0,10.65,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7690,1177.5,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,494.0,9.66,11.86,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5747,2697.6000000000004,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,495.0,9.22,10.23,0.03,0.04,0.98,-0.02,0.011,289,90,0.011,7263,16284,8307.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,496.0,7.69,9.19,0.03,0.04,0.973,-0.027,0.014,320,80,0.014,3279,10693,5038.599999999999,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,497.0,6.72,7.72,0.05,0.06,0.966,-0.034,0.018,373,137,0.018,2568,16565,5293.799999999999,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,498.0,6.15,6.76,0.08,0.09,0.949,-0.051,0.027,834,1004,0.027,942,22696,4795.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,499.0,5.28,5.8,0.11,0.12,0.926,-0.074,0.037,772,757,0.037,3638,32091,16316.999999999998,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,500.0,4.7,4.82,0.18,0.19,0.889,-0.111,0.052,3387,7070,0.052,8039,132844,59415.19999999999,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,501.0,3.8,3.91,0.27,0.28,0.836,-0.164,0.071,3609,4049,0.071,1120,51136,33575.899999999994,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,502.0,2.96,3.03,0.42,0.43,0.766,-0.234,0.093,1664,14942,0.093,4093,80113,53540.100000000006,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,503.0,2.2,2.24,0.64,0.65,0.67,-0.33,0.114,3487,25748,0.114,4086,93660,86332.20000000001,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,504.0,1.54,1.57,0.97,0.99,0.551,-0.449,0.128,3202,78380,0.128,4479,87433,98316.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,505.0,1.01,1.03,1.44,1.46,0.423,-0.578,0.126,5116,83736,0.127,5956,132629,140102.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,506.0,0.63,0.64,2.03,2.09,0.302,-0.698,0.113,887,65182,0.113,2752,100725,41120.7,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,507.0,0.37,0.39,2.77,2.84,0.202,-0.798,0.09,1316,75547,0.09,2312,112485,32652.0,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,508.0,0.22,0.23,3.6,3.69,0.129,-0.869,0.066,660,132498,0.064,4293,97324,31831.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,509.0,0.13,0.14,4.46,4.65,0.083,-0.913,0.046,857,107862,0.042,3159,50643,17210.0,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,510.0,0.08,0.09,5.32,5.77,0.052,-0.939,0.031,5408,180566,0.024,1336,31007,19971.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,511.0,0.04,0.05,6.3,7.12,0.032,-0.952,0.02,2566,73661,0.009,1546,19265,6523.4,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,512.0,0.03,0.04,7.38,8.12,0.019,-1.0,0.013,3425,94722,0.0,1794,14414,4452.5,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,513.0,0.01,0.02,8.31,9.81,0.011,-1.0,0.008,1679,82692,0.0,739,2637,1343.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,514.0,0.01,0.02,8.78,11.32,0.01,-1.0,0.007,929,43661,0.0,1002,1207,650.3,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,515.0,0.0,0.01,10.3,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,516.0,0.0,0.01,11.22,13.15,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,517.0,0.0,0.01,11.76,14.18,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,518.0,0.0,0.01,12.89,15.37,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,519.0,0.0,0.01,13.77,16.35,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,520.0,0.0,0.01,15.29,16.2,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,521.0,0.0,0.01,15.88,18.35,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,522.0,0.0,0.01,16.76,19.28,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,523.0,0.0,0.01,17.76,20.35,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,524.0,0.0,0.01,18.76,21.37,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,525.0,0.0,0.01,19.76,22.37,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,526.0,0.0,0.01,20.76,23.37,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,527.0,0.0,0.01,21.76,24.37,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,528.0,0.0,0.01,22.76,25.37,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,684630.4999999998]
["2025-03-03T14:39:39.000000000",504.56,529.0,0.0,0.01,23.76,26.35,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,684630.4999999998]
["2025-03-03T14:39:50.000000000",504.58,480.0,23.59,25.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3028,407.30000000000007,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,481.0,22.63,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,482.0,21.63,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,483.0,20.63,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,484.0,19.59,21.87,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,485.0,18.63,20.16,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,486.0,17.63,19.97,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,487.0,16.63,18.99,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2517,206.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,488.0,15.63,17.88,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2680,244.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,489.0,14.63,16.36,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,490.0,14.22,14.69,0.01,0.02,1.0,-0.008,0.0,91,100,0.003,8817,9519,2645.1,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,491.0,12.64,14.36,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4163,534.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,492.0,11.61,13.29,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,493.0,10.65,12.29,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7690,1160.0,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,494.0,9.66,11.86,0.02,0.03,1.0,-0.014,0.0,60,16,0.008,3312,5747,2649.6000000000004,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,495.0,9.02,10.23,0.03,0.04,0.962,-0.02,0.001,289,90,0.011,7263,16284,8018.2,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,496.0,7.65,9.19,0.03,0.04,0.962,-0.022,0.003,320,80,0.012,3279,10693,4030.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,497.0,6.76,7.73,0.05,0.06,0.957,-0.034,0.012,373,137,0.018,2568,16569,5070.0,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,498.0,6.15,6.8,0.07,0.08,0.944,-0.051,0.022,834,1004,0.026,942,22696,4284.0,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,499.0,5.29,5.8,0.12,0.13,0.923,-0.074,0.034,772,757,0.037,3638,32092,16085.399999999998,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,500.0,4.7,4.83,0.18,0.19,0.888,-0.11,0.05,3387,7071,0.052,8039,132844,58737.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,501.0,3.81,3.91,0.27,0.28,0.838,-0.162,0.069,3609,4049,0.07,1120,51152,32742.10000000001,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,502.0,2.97,3.05,0.42,0.43,0.768,-0.232,0.091,1664,14993,0.091,4093,80189,52388.7,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,503.0,2.21,2.25,0.63,0.65,0.674,-0.326,0.112,3487,25760,0.112,4086,93668,84817.59999999999,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,504.0,1.55,1.58,0.97,0.99,0.557,-0.443,0.126,3202,78421,0.126,4479,87472,96780.6,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,505.0,1.02,1.04,1.43,1.46,0.429,-0.571,0.128,5116,83956,0.128,5956,132636,141721.6,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,506.0,0.63,0.65,2.03,2.09,0.306,-0.694,0.115,887,65216,0.115,2752,100726,41848.5,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,507.0,0.38,0.39,2.76,2.82,0.205,-0.794,0.092,1316,75661,0.091,2312,112496,33146.4,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,508.0,0.22,0.23,3.6,3.69,0.13,-0.867,0.067,660,132510,0.065,4293,97324,32326.500000000004,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,509.0,0.13,0.14,4.46,4.69,0.084,-0.911,0.047,857,107868,0.042,3159,50643,17295.7,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,510.0,0.08,0.09,5.32,5.77,0.053,-0.938,0.032,5408,180566,0.024,1336,31007,20512.0,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,511.0,0.05,0.06,6.27,7.12,0.033,-0.95,0.021,2566,73666,0.008,1546,19265,6625.400000000001,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,512.0,0.03,0.04,7.37,8.12,0.024,-0.952,0.015,3425,94772,0.0,1794,14414,5137.5,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,513.0,0.01,0.02,8.32,9.79,0.011,-1.0,0.008,1679,82692,0.0,739,2640,1343.2,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,514.0,0.01,0.02,8.62,11.32,0.011,-1.0,0.007,929,43661,0.0,1002,1207,650.3,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,515.0,0.0,0.01,10.3,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,516.0,0.0,0.01,11.22,13.15,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,517.0,0.0,0.01,11.73,14.18,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,518.0,0.0,0.01,12.87,15.33,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,519.0,0.0,0.01,13.6,16.33,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,520.0,0.0,0.01,15.09,16.2,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,521.0,0.0,0.01,15.76,18.33,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,522.0,0.0,0.01,16.68,19.33,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,523.0,0.0,0.01,17.76,20.33,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,524.0,0.0,0.01,18.71,21.33,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,525.0,0.0,0.01,19.6,22.33,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,526.0,0.0,0.01,20.71,23.33,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,527.0,0.0,0.01,21.68,24.33,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,528.0,0.0,0.01,22.71,25.33,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681234.9999999999]
["2025-03-03T14:39:50.000000000",504.58,529.0,0.0,0.01,23.76,26.33,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,681234.9999999999]
["2025-03-03T14:40:02.000000000",504.69,480.0,23.59,25.87,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3028,407.7,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,481.0,22.59,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,482.0,21.59,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,483.0,20.59,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,484.0,19.59,21.87,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,485.0,18.63,20.16,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,486.0,17.59,19.97,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,396,2120,39.7,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,487.0,16.59,19.02,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2527,207.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,488.0,15.59,17.88,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2680,309.90000000000003,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,489.0,15.21,16.36,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,490.0,14.22,14.89,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9519,2672.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,491.0,12.64,14.36,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4163,539.1999999999999,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,492.0,11.61,13.29,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,493.0,10.65,12.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7690,1177.5,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,494.0,9.66,11.86,0.02,0.03,0.986,-0.014,0.007,60,16,0.007,3312,5747,2360.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,495.0,9.22,10.06,0.03,0.04,0.98,-0.02,0.01,289,95,0.01,7263,16284,7552.0,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,496.0,7.65,9.19,0.03,0.04,0.978,-0.022,0.012,320,80,0.012,3279,10693,4318.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,497.0,6.76,7.81,0.05,0.06,0.967,-0.033,0.018,373,137,0.018,2568,16569,5293.799999999999,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,498.0,6.15,6.89,0.07,0.08,0.954,-0.046,0.025,834,1004,0.025,942,22696,4440.000000000001,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,499.0,5.29,5.95,0.11,0.12,0.927,-0.073,0.036,772,757,0.036,3638,32103,15876.0,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,500.0,4.8,4.92,0.17,0.18,0.895,-0.105,0.05,3387,7071,0.05,8039,132861,57130.00000000001,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,501.0,3.9,4.0,0.26,0.27,0.845,-0.152,0.067,3609,4049,0.067,1120,51153,31684.300000000003,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,502.0,3.05,3.13,0.4,0.41,0.78,-0.22,0.089,1664,15003,0.089,4093,80224,51237.3,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,503.0,2.29,2.33,0.61,0.62,0.687,-0.314,0.11,3487,25763,0.109,4086,93712,82894.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,504.0,1.61,1.64,0.92,0.95,0.572,-0.428,0.125,3202,78440,0.125,4479,87592,96012.5,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,505.0,1.07,1.09,1.37,1.4,0.444,-0.556,0.129,5116,84023,0.129,5956,132646,142828.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,506.0,0.67,0.68,1.96,2.01,0.32,-0.679,0.117,887,65265,0.117,2752,100726,42576.3,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,507.0,0.4,0.41,2.69,2.76,0.218,-0.782,0.095,1316,75792,0.094,2312,112496,34234.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,508.0,0.23,0.24,3.5,3.6,0.14,-0.858,0.07,660,132619,0.068,4293,97325,33812.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,509.0,0.14,0.15,4.32,4.58,0.089,-0.906,0.049,857,107873,0.045,3159,50643,18414.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,510.0,0.08,0.09,5.27,5.64,0.058,-0.933,0.034,5408,180567,0.027,1336,31008,21994.4,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,511.0,0.05,0.06,6.28,7.12,0.038,-0.947,0.023,2566,73667,0.013,1546,19265,7911.6,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,512.0,0.03,0.04,7.2,8.12,0.025,-0.952,0.015,3425,94772,0.001,1794,14414,5316.9,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,513.0,0.01,0.02,8.12,9.79,0.012,-1.0,0.008,1679,82694,0.0,739,2640,1343.2,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,514.0,0.01,0.02,8.49,11.29,0.011,-1.0,0.007,929,43661,0.0,1002,1207,650.3,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,515.0,0.0,0.01,10.1,11.6,0.004,-1.0,0.003,6277,88975,0.0,1001,1052,1883.1,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,516.0,0.0,0.01,10.74,13.15,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,517.0,0.0,0.01,11.73,14.18,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,518.0,0.0,0.01,12.71,15.28,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,519.0,0.0,0.01,13.6,16.28,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,520.0,0.0,0.01,15.09,16.14,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,521.0,0.0,0.01,15.73,18.28,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,522.0,0.0,0.01,16.48,19.28,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,523.0,0.0,0.01,17.76,18.82,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,524.0,0.0,0.01,18.6,21.28,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,525.0,0.0,0.01,19.6,22.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,526.0,0.0,0.01,20.6,23.28,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,527.0,0.0,0.01,21.6,24.28,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,528.0,0.0,0.01,22.6,25.28,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,683026.6000000001]
["2025-03-03T14:40:02.000000000",504.69,529.0,0.0,0.01,23.56,26.28,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,683026.6000000001]
["2025-03-03T14:40:13.000000000",505.015,481.0,22.94,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,482.0,21.94,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,483.0,20.94,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,484.0,19.94,22.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,485.0,18.94,20.36,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,486.0,17.94,20.08,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,487.0,16.94,19.19,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,488.0,15.94,18.2,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2680,244.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,489.0,15.21,16.36,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,490.0,14.22,15.16,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9724,2645.1,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,491.0,12.95,14.56,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4163,534.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,492.0,11.95,13.49,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,493.0,10.96,12.69,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7690,1160.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,494.0,10.5,11.86,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5747,1655.9999999999998,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,495.0,9.23,10.37,0.03,0.04,1.0,-0.019,0.0,289,95,0.01,7263,16285,7263.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,496.0,7.99,9.59,0.03,0.04,1.0,-0.021,0.0,320,80,0.011,3279,10700,3606.9,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,497.0,7.12,8.15,0.05,0.06,0.951,-0.032,0.007,373,137,0.016,2568,16571,4369.9,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,498.0,6.15,7.23,0.07,0.08,0.944,-0.044,0.015,834,1004,0.022,942,22711,3323.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,499.0,5.57,6.28,0.1,0.11,0.931,-0.062,0.026,772,757,0.031,3638,32103,13285.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,500.0,5.12,5.25,0.15,0.16,0.907,-0.089,0.039,3387,7121,0.043,8039,132886,47777.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,501.0,4.2,4.32,0.22,0.23,0.871,-0.127,0.056,3609,4051,0.058,1120,51189,26706.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,502.0,3.33,3.42,0.34,0.35,0.814,-0.185,0.077,1664,15009,0.078,4093,80267,44738.2,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,503.0,2.53,2.58,0.52,0.54,0.734,-0.265,0.1,3487,25792,0.1,4086,93779,75730.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,504.0,1.82,1.85,0.81,0.82,0.629,-0.37,0.119,3202,78644,0.119,4479,87895,91403.9,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,505.0,1.23,1.25,1.21,1.24,0.506,-0.494,0.128,5116,84812,0.129,5956,132689,142317.2,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,506.0,0.79,0.81,1.75,1.8,0.377,-0.622,0.124,887,65370,0.124,2752,100729,45123.6,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,507.0,0.48,0.49,2.42,2.48,0.262,-0.738,0.106,1316,75855,0.106,2312,112579,38456.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,508.0,0.28,0.29,3.2,3.3,0.172,-0.828,0.082,660,132883,0.082,4293,97334,40614.6,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,509.0,0.16,0.17,3.88,4.33,0.108,-0.892,0.058,857,107894,0.058,3159,50643,23292.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,510.0,0.1,0.11,4.83,5.47,0.071,-0.929,0.04,5408,180579,0.04,1336,31008,26976.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,511.0,0.06,0.07,5.84,7.12,0.045,-0.954,0.027,2566,73667,0.027,1546,19266,11102.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,512.0,0.03,0.04,6.92,8.12,0.026,-0.974,0.017,3425,94772,0.017,1794,14414,8872.3,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,513.0,0.01,0.02,7.9,9.78,0.012,-0.988,0.009,1679,82694,0.009,739,2640,2176.2,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,514.0,0.01,0.02,8.18,10.3,0.011,-0.989,0.008,929,43661,0.008,1002,1207,1544.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,515.0,0.0,0.01,9.88,11.6,0.004,-0.996,0.003,6277,88975,0.003,1001,1052,2183.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,516.0,0.0,0.01,10.62,12.92,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,517.0,0.0,0.01,11.33,13.53,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,518.0,0.0,0.01,12.67,14.92,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,519.0,0.0,0.01,13.16,15.91,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,520.0,0.0,0.01,14.69,15.84,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,521.0,0.0,0.01,15.24,17.9,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,522.0,0.0,0.01,16.16,18.9,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,523.0,0.0,0.01,17.23,19.55,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,524.0,0.0,0.01,18.2,19.92,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,525.0,0.0,0.01,19.15,21.55,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,526.0,0.0,0.01,20.33,22.53,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,527.0,0.0,0.01,21.2,23.25,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,528.0,0.0,0.01,22.27,24.56,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,529.0,0.0,0.01,23.28,25.78,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677006.9000000003]
["2025-03-03T14:40:13.000000000",505.015,530.0,0.0,0.01,24.16,26.9,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,481.0,23.1,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,482.0,22.1,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,483.0,21.1,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,484.0,20.1,22.47,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,485.0,19.11,21.24,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,486.0,18.1,20.49,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,487.0,17.1,19.6,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,488.0,16.11,18.51,0.01,0.02,1.0,-0.007,0.0,217,207,0.003,816,2685,244.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,489.0,15.21,17.21,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,490.0,14.22,15.7,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9724,2645.1,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,491.0,13.11,15.04,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4163,534.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,492.0,12.12,13.92,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,493.0,11.12,12.89,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7690,1160.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,494.0,10.13,12.2,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5747,1655.9999999999998,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,495.0,9.28,10.66,0.03,0.04,1.0,-0.019,0.0,289,95,0.01,7263,16285,7263.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,496.0,8.15,10.12,0.03,0.04,1.0,-0.021,0.0,320,80,0.011,3279,10717,3606.9,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,497.0,7.2,8.55,0.04,0.05,0.951,-0.032,0.007,373,137,0.016,2568,16579,4369.9,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,498.0,6.22,7.73,0.06,0.07,0.944,-0.044,0.015,834,1004,0.022,942,22722,3323.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,499.0,5.79,6.54,0.09,0.1,0.931,-0.062,0.026,772,757,0.031,3638,32139,13285.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,500.0,5.19,5.5,0.13,0.14,0.907,-0.089,0.039,3387,7125,0.043,8039,132913,47777.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,501.0,4.44,4.56,0.2,0.22,0.871,-0.127,0.056,3609,4051,0.058,1120,51213,26706.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,502.0,3.55,3.65,0.31,0.33,0.814,-0.185,0.077,1664,15018,0.078,4093,80370,44738.2,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,503.0,2.75,2.8,0.48,0.49,0.734,-0.265,0.1,3487,25840,0.1,4086,93833,75730.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,504.0,2.01,2.05,0.73,0.75,0.629,-0.37,0.119,3202,79359,0.119,4479,87964,91403.9,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,505.0,1.39,1.42,1.11,1.13,0.506,-0.494,0.128,5116,85471,0.129,5956,132741,142317.2,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,506.0,0.91,0.93,1.61,1.65,0.377,-0.622,0.124,887,65695,0.124,2752,100732,45123.6,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,507.0,0.56,0.58,2.25,2.32,0.262,-0.738,0.106,1316,76046,0.106,2312,112579,38456.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,508.0,0.34,0.35,3.0,3.11,0.172,-0.828,0.082,660,132949,0.082,4293,97336,40614.6,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,509.0,0.2,0.21,3.85,3.98,0.108,-0.892,0.058,857,107933,0.058,3159,50646,23292.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,510.0,0.12,0.13,4.63,5.36,0.071,-0.929,0.04,5408,180646,0.04,1336,31008,26976.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,511.0,0.07,0.08,5.54,6.04,0.045,-0.954,0.027,2566,73667,0.027,1546,19267,11102.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,512.0,0.03,0.04,6.54,7.04,0.026,-0.974,0.017,3425,94773,0.017,1794,14414,8872.3,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,513.0,0.02,0.03,7.56,9.64,0.012,-0.988,0.009,1679,82734,0.009,739,2640,2176.2,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,514.0,0.01,0.02,7.86,10.28,0.011,-0.989,0.008,929,43661,0.008,1002,1207,1544.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,515.0,0.0,0.01,9.35,10.26,0.004,-0.996,0.003,6277,88975,0.003,1001,1052,2183.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,516.0,0.0,0.01,10.07,12.07,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,517.0,0.0,0.01,10.83,13.02,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,518.0,0.0,0.01,11.98,13.76,0.003,-0.997,0.002,1419,32769,0.002,1743,1483,632.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,519.0,0.0,0.01,12.85,15.01,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,520.0,0.0,0.01,14.11,15.6,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,521.0,0.0,0.01,15.01,17.62,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,522.0,0.0,0.01,15.85,18.63,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,523.0,0.0,0.01,16.85,19.36,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,524.0,0.0,0.01,17.85,20.46,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,525.0,0.0,0.01,18.86,21.5,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,526.0,0.0,0.01,19.84,22.56,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,527.0,0.0,0.01,20.75,23.39,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,528.0,0.0,0.01,21.85,24.55,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,529.0,0.0,0.01,22.83,25.01,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677006.9000000003]
["2025-03-03T14:40:24.000000000",505.28,530.0,0.0,0.01,23.84,26.02,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,677006.9000000003]
["2025-03-03T14:40:35.000000000",505.105,481.0,23.1,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,482.0,22.1,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,483.0,21.1,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,484.0,20.1,22.54,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,485.0,19.11,21.38,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,486.0,18.1,20.56,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,487.0,17.1,19.59,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,488.0,16.11,18.63,0.01,0.02,1.0,-0.006,0.0,217,207,0.003,816,2700,244.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,489.0,15.21,17.35,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,490.0,14.22,15.55,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9724,2645.1,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,491.0,13.11,15.04,0.01,0.02,1.0,-0.008,0.0,11,0,0.003,1337,4163,401.1,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,492.0,12.12,13.92,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,493.0,11.12,12.89,0.01,0.02,1.0,-0.009,0.0,35,3,0.004,2320,7690,928.0,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,494.0,10.13,12.2,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5747,1655.9999999999998,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,495.0,9.32,10.66,0.03,0.04,1.0,-0.019,0.0,289,95,0.009,7263,16286,6536.699999999999,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,496.0,8.15,9.81,0.03,0.04,0.959,-0.021,0.0,320,80,0.011,3279,10727,3606.9,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,497.0,7.39,8.4,0.04,0.05,0.958,-0.027,0.006,373,137,0.014,2568,16579,3819.0,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,498.0,6.22,7.48,0.06,0.07,0.952,-0.039,0.014,834,1004,0.02,942,22737,3051.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,499.0,5.92,6.37,0.09,0.1,0.942,-0.052,0.023,772,757,0.027,3638,32144,11598.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,500.0,5.19,5.5,0.14,0.15,0.918,-0.079,0.036,3387,7125,0.039,8039,132967,43545.3,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,501.0,4.27,4.39,0.22,0.23,0.882,-0.116,0.052,3609,4051,0.054,1120,51259,24814.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,502.0,3.42,3.5,0.34,0.35,0.828,-0.171,0.072,1664,15118,0.073,4093,80590,41859.7,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,503.0,2.62,2.67,0.51,0.53,0.755,-0.245,0.094,3487,25859,0.094,4086,94387,71186.20000000001,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,504.0,1.9,1.93,0.79,0.81,0.657,-0.343,0.114,3202,79648,0.114,4479,88095,87563.4,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,505.0,1.3,1.32,1.19,1.21,0.538,-0.462,0.126,5116,85912,0.126,5956,132754,139507.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,506.0,0.84,0.86,1.73,1.75,0.411,-0.589,0.125,887,65953,0.125,2752,100868,45487.5,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,507.0,0.52,0.53,2.38,2.45,0.292,-0.708,0.111,1316,76207,0.111,2312,112654,40270.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,508.0,0.31,0.32,3.16,3.26,0.197,-0.802,0.088,660,132997,0.087,4293,97336,43157.1,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,509.0,0.18,0.19,4.02,4.14,0.127,-0.87,0.064,857,107951,0.062,3159,50646,25070.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,510.0,0.11,0.12,4.72,5.3,0.082,-0.913,0.045,5408,180675,0.041,1336,31008,29813.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,511.0,0.07,0.08,5.56,6.04,0.052,-0.938,0.03,2566,73667,0.023,1546,19267,11253.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,512.0,0.03,0.04,6.56,7.04,0.027,-0.952,0.018,3425,94823,0.003,1794,14414,6703.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,513.0,0.02,0.03,7.56,9.17,0.019,-1.0,0.013,1679,82734,0.0,739,2640,2182.7,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,514.0,0.01,0.02,7.86,10.28,0.011,-1.0,0.008,929,43666,0.0,1002,1207,743.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,515.0,0.0,0.01,9.35,10.26,0.004,-1.0,0.004,6277,88995,0.0,1001,1052,2510.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,516.0,0.0,0.01,10.27,12.07,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,517.0,0.0,0.01,10.83,13.02,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,518.0,0.0,0.01,11.98,14.24,0.004,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,519.0,0.0,0.01,12.81,15.49,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,520.0,0.0,0.01,13.93,15.58,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,521.0,0.0,0.01,15.0,17.37,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,522.0,0.0,0.01,15.8,18.27,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,523.0,0.0,0.01,16.8,19.27,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,524.0,0.0,0.01,17.84,20.57,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,525.0,0.0,0.01,18.78,21.36,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,526.0,0.0,0.01,19.76,22.36,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,527.0,0.0,0.01,20.75,23.16,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,528.0,0.0,0.01,21.84,24.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,529.0,0.0,0.01,22.83,25.25,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,658946.6999999997]
["2025-03-03T14:40:35.000000000",505.105,530.0,0.0,0.01,23.84,26.22,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,658946.6999999997]
["2025-03-03T14:40:47.000000000",505.16,481.0,23.1,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,482.0,22.1,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,483.0,21.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,484.0,20.1,22.7,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,485.0,19.11,21.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,486.0,18.1,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,487.0,17.1,19.73,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,488.0,16.11,19.01,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2710,309.90000000000003,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,489.0,15.11,17.49,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,490.0,14.22,15.52,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9724,2672.4,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,491.0,13.11,15.36,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4163,539.1999999999999,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,492.0,12.12,14.6,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,493.0,11.12,13.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7690,1177.5,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,494.0,10.13,12.48,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5747,1686.0,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,495.0,9.35,10.64,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16292,6041.599999999999,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,496.0,8.15,10.21,0.03,0.04,0.979,-0.021,0.011,320,80,0.011,3279,10728,3958.9,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,497.0,7.4,8.39,0.04,0.05,0.973,-0.027,0.015,373,137,0.015,2568,16579,4411.499999999999,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,498.0,6.22,7.47,0.06,0.07,0.961,-0.039,0.021,834,1004,0.021,942,22742,3729.6,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,499.0,5.78,6.42,0.09,0.1,0.943,-0.057,0.029,772,757,0.029,3638,32180,12789.000000000002,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,500.0,5.21,5.49,0.14,0.15,0.916,-0.084,0.041,3387,7125,0.041,8039,132994,46846.6,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,501.0,4.32,4.44,0.21,0.22,0.879,-0.121,0.056,3609,4051,0.056,1120,51276,26482.4,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,502.0,3.45,3.53,0.33,0.34,0.825,-0.175,0.075,1664,15149,0.075,4093,80593,43177.5,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,503.0,2.64,2.71,0.5,0.51,0.747,-0.253,0.097,3487,25861,0.097,4086,94400,73458.1,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,504.0,1.92,1.95,0.77,0.78,0.647,-0.354,0.116,3202,80251,0.117,4479,88132,89547.5,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,505.0,1.32,1.33,1.16,1.18,0.526,-0.476,0.127,5116,86116,0.128,5956,132762,141210.0,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,506.0,0.86,0.87,1.68,1.72,0.397,-0.603,0.123,887,66270,0.123,2752,100872,44759.7,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,507.0,0.53,0.54,2.33,2.41,0.281,-0.718,0.108,1316,76303,0.108,2312,112654,39182.4,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,508.0,0.31,0.32,3.11,3.2,0.188,-0.812,0.085,660,133091,0.084,4293,97336,41671.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,509.0,0.18,0.19,3.97,4.08,0.122,-0.876,0.062,857,107989,0.06,3159,50646,24267.4,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,510.0,0.11,0.12,4.68,5.0,0.077,-0.919,0.043,5408,181675,0.038,1336,31058,28331.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,511.0,0.07,0.08,5.85,6.04,0.051,-0.94,0.03,2566,73667,0.022,1546,19267,11099.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,512.0,0.03,0.04,6.68,7.04,0.026,-0.954,0.018,3425,94823,0.003,1794,14414,6703.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,513.0,0.02,0.03,7.59,9.16,0.019,-1.0,0.012,1679,82734,0.0,739,2640,2014.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,514.0,0.01,0.02,7.86,10.34,0.011,-1.0,0.008,929,43666,0.0,1002,1207,743.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,515.0,0.0,0.01,9.35,10.46,0.004,-1.0,0.003,6277,88995,0.0,1001,1052,1883.1,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,516.0,0.0,0.01,10.27,12.11,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,517.0,0.0,0.01,10.83,13.42,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,518.0,0.0,0.01,11.98,14.64,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,519.0,0.0,0.01,12.81,15.69,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,520.0,0.0,0.01,14.13,15.57,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,521.0,0.0,0.01,14.82,17.37,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,522.0,0.0,0.01,15.8,18.61,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,523.0,0.0,0.01,16.8,19.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,524.0,0.0,0.01,17.84,20.74,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,525.0,0.0,0.01,18.78,21.56,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,526.0,0.0,0.01,19.76,22.72,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,527.0,0.0,0.01,20.75,23.38,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,528.0,0.0,0.01,21.81,24.36,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,529.0,0.0,0.01,22.83,25.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,667488.2999999997]
["2025-03-03T14:40:47.000000000",505.16,530.0,0.0,0.01,23.84,26.47,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,481.0,23.1,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,482.0,22.1,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,483.0,21.1,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,484.0,20.1,22.51,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,485.0,19.11,21.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,486.0,18.1,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,487.0,17.1,19.79,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,488.0,16.11,19.01,0.01,0.02,0.993,-0.007,0.003,217,207,0.003,816,2720,309.90000000000003,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,489.0,15.11,17.49,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,490.0,14.22,15.52,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9724,2672.4,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,491.0,13.11,15.36,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4163,539.1999999999999,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,492.0,12.12,14.52,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,493.0,11.12,13.29,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7690,1177.5,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,494.0,10.13,12.48,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5747,1686.0,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,495.0,9.36,10.62,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16292,6041.599999999999,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,496.0,8.15,9.77,0.03,0.04,0.979,-0.021,0.011,320,80,0.011,3279,10729,3958.9,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,497.0,7.4,8.37,0.04,0.05,0.973,-0.027,0.015,373,137,0.015,2568,16581,4411.499999999999,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,498.0,6.22,7.45,0.06,0.07,0.961,-0.039,0.021,834,1004,0.021,942,22748,3729.6,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,499.0,5.8,6.38,0.09,0.1,0.943,-0.057,0.029,772,757,0.029,3638,32195,12789.000000000002,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,500.0,5.21,5.47,0.14,0.15,0.916,-0.084,0.041,3387,7125,0.041,8039,133058,46846.6,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,501.0,4.4,4.51,0.2,0.21,0.879,-0.121,0.056,3609,4051,0.056,1120,51302,26482.4,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,502.0,3.51,3.61,0.31,0.32,0.825,-0.175,0.075,1664,15199,0.075,4093,80596,43177.5,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,503.0,2.69,2.75,0.47,0.48,0.747,-0.253,0.097,3487,25870,0.097,4086,94717,73458.1,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,504.0,1.97,1.99,0.73,0.74,0.647,-0.354,0.116,3202,80261,0.117,4479,88225,89547.5,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,505.0,1.35,1.37,1.11,1.12,0.526,-0.476,0.127,5116,86720,0.128,5956,132787,141210.0,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,506.0,0.88,0.89,1.63,1.66,0.397,-0.603,0.123,887,66366,0.123,2752,100877,44759.7,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,507.0,0.54,0.55,2.28,2.33,0.281,-0.718,0.108,1316,76367,0.108,2312,112654,39182.4,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,508.0,0.32,0.33,3.03,3.12,0.188,-0.812,0.085,660,133104,0.084,4293,97336,41671.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,509.0,0.19,0.2,3.89,4.0,0.122,-0.876,0.062,857,108017,0.06,3159,50646,24267.4,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,510.0,0.11,0.12,4.71,5.0,0.077,-0.919,0.043,5408,181710,0.038,1336,31059,28331.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,511.0,0.07,0.08,5.76,6.04,0.051,-0.94,0.03,2566,73767,0.022,1546,19270,11099.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,512.0,0.04,0.05,6.69,7.04,0.026,-0.954,0.018,3425,95018,0.003,1794,14414,6703.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,513.0,0.02,0.03,7.6,9.14,0.019,-1.0,0.012,1679,82734,0.0,739,2640,2014.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,514.0,0.01,0.02,7.86,10.34,0.011,-1.0,0.008,929,43666,0.0,1002,1207,743.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,515.0,0.0,0.01,9.35,10.46,0.004,-1.0,0.003,6277,88995,0.0,1001,1052,1883.1,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,516.0,0.0,0.01,10.27,12.11,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,517.0,0.0,0.01,10.83,13.42,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,518.0,0.0,0.01,11.98,14.71,0.003,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,519.0,0.0,0.01,12.81,15.71,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,520.0,0.0,0.01,14.14,15.55,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,521.0,0.0,0.01,14.82,17.37,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,522.0,0.0,0.01,15.8,18.61,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,523.0,0.0,0.01,16.8,19.67,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,524.0,0.0,0.01,17.84,20.74,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,525.0,0.0,0.01,18.78,21.56,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,526.0,0.0,0.01,19.76,22.72,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,527.0,0.0,0.01,20.75,23.38,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,528.0,0.0,0.01,21.81,24.36,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,529.0,0.0,0.01,22.83,25.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,667488.2999999997]
["2025-03-03T14:40:58.000000000",505.29,530.0,0.0,0.01,23.84,26.47,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,667488.2999999997]
["2025-03-03T14:41:09.000000000",505.465,481.0,23.44,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,482.0,22.44,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,483.0,21.46,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,484.0,20.41,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,485.0,19.6,21.38,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,486.0,18.41,20.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,487.0,17.42,20.12,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,488.0,16.42,19.01,0.01,0.02,0.993,-0.006,0.003,217,207,0.003,816,2730,309.90000000000003,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,489.0,15.6,17.78,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,490.0,14.6,15.8,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9724,2672.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,491.0,13.61,15.56,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,1337,4163,404.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,492.0,12.45,14.69,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,493.0,11.61,13.49,0.01,0.02,0.991,-0.009,0.004,35,3,0.004,2320,7690,942.0,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,494.0,10.62,12.5,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5747,1686.0,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,495.0,9.66,10.68,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16292,6041.599999999999,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,496.0,8.65,10.17,0.03,0.04,0.979,-0.021,0.011,320,80,0.011,3279,10731,3958.9,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,497.0,7.7,8.65,0.03,0.04,0.973,-0.027,0.014,373,138,0.014,2568,16589,4117.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,498.0,6.7,7.73,0.05,0.06,0.961,-0.039,0.02,834,1004,0.02,942,22755,3551.9999999999995,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,499.0,5.83,6.69,0.07,0.08,0.944,-0.056,0.028,772,757,0.028,3638,32212,12348.0,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,500.0,5.21,5.75,0.11,0.12,0.921,-0.079,0.039,3387,7131,0.039,8039,133073,44561.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,501.0,4.6,4.72,0.18,0.19,0.884,-0.116,0.054,3609,4051,0.054,1120,51384,25536.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,502.0,3.7,3.8,0.27,0.28,0.833,-0.167,0.073,1664,15205,0.073,4093,80666,42026.1,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,503.0,2.86,2.92,0.42,0.43,0.758,-0.241,0.095,3487,25977,0.095,4086,94859,71943.5,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,504.0,2.11,2.14,0.65,0.66,0.658,-0.34,0.116,3202,80483,0.117,4479,88297,89547.5,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,505.0,1.46,1.48,1.0,1.02,0.538,-0.462,0.128,5116,87075,0.129,5956,132921,142317.2,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,506.0,0.96,0.98,1.49,1.51,0.409,-0.591,0.126,887,66747,0.126,2752,100912,45851.4,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,507.0,0.6,0.61,2.1,2.16,0.291,-0.709,0.111,1316,76483,0.11,2312,112667,40039.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,508.0,0.36,0.37,2.85,2.93,0.194,-0.805,0.088,660,133325,0.087,4293,97360,43157.1,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,509.0,0.21,0.22,3.68,3.8,0.124,-0.874,0.064,857,108050,0.062,3159,50646,25070.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,510.0,0.12,0.13,4.5,4.99,0.078,-0.917,0.044,5408,182230,0.039,1336,31109,29005.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,511.0,0.07,0.08,5.36,6.04,0.052,-0.939,0.03,2566,73767,0.023,1546,19270,11253.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,512.0,0.04,0.05,6.28,7.02,0.032,-0.951,0.02,3425,95033,0.008,1794,14417,8285.2,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,513.0,0.02,0.03,7.18,8.99,0.019,-1.0,0.013,1679,82735,0.0,739,2640,2182.7,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,514.0,0.01,0.02,7.53,9.84,0.011,-1.0,0.008,929,43666,0.0,1002,1207,743.2,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,515.0,0.0,0.01,9.35,10.46,0.004,-1.0,0.003,6277,88995,0.0,1001,1052,1883.1,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,516.0,0.0,0.01,10.27,12.11,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,517.0,0.0,0.01,10.5,13.4,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,518.0,0.0,0.01,11.8,14.48,0.004,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,519.0,0.0,0.01,12.8,15.48,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,520.0,0.0,0.01,14.14,15.05,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,521.0,0.0,0.01,14.81,17.37,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,522.0,0.0,0.01,15.49,18.48,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,523.0,0.0,0.01,16.5,19.48,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,524.0,0.0,0.01,17.5,20.47,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,525.0,0.0,0.01,18.51,21.04,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,526.0,0.0,0.01,19.5,22.47,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,527.0,0.0,0.01,20.5,23.07,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,528.0,0.0,0.01,21.5,24.09,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,529.0,0.0,0.01,22.5,25.48,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,668232.3999999998]
["2025-03-03T14:41:09.000000000",505.465,530.0,0.0,0.01,23.48,26.47,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,668232.3999999998]
["2025-03-03T14:41:20.000000000",505.235,481.0,23.4,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,482.0,22.44,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,483.0,21.41,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,484.0,20.19,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,485.0,19.6,21.52,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4164,272.90000000000003,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,486.0,18.4,20.85,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,487.0,17.4,20.12,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,488.0,16.42,19.01,0.01,0.02,1.0,-0.006,0.0,217,207,0.003,816,2750,244.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,489.0,15.6,17.99,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19686,238.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,490.0,14.6,15.63,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9724,2645.1,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,491.0,13.61,15.52,0.01,0.02,1.0,-0.008,0.0,11,0,0.003,1337,4164,401.1,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,492.0,12.21,14.63,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,493.0,11.43,13.49,0.01,0.02,1.0,-0.009,0.0,35,3,0.004,2320,7690,928.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,494.0,10.62,12.5,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5747,1655.9999999999998,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,495.0,9.68,10.67,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16294,5810.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,496.0,8.65,9.82,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10771,2951.1,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,497.0,7.7,8.65,0.03,0.04,1.0,-0.022,0.0,373,138,0.013,2568,16599,3338.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,498.0,6.7,7.56,0.05,0.06,0.951,-0.034,0.009,834,1004,0.019,942,22809,2540.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,499.0,5.84,6.47,0.08,0.09,0.94,-0.052,0.021,772,757,0.027,3638,32216,11443.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,500.0,5.22,5.73,0.12,0.13,0.92,-0.075,0.034,3387,7132,0.038,8039,133403,42064.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,501.0,4.37,4.49,0.19,0.21,0.886,-0.112,0.051,3609,4051,0.053,1120,51460,24341.9,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,502.0,3.49,3.59,0.3,0.31,0.834,-0.165,0.071,1664,15205,0.072,4093,80681,41284.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,503.0,2.67,2.74,0.47,0.48,0.762,-0.238,0.094,3487,25992,0.094,4086,94882,71186.20000000001,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,504.0,1.95,1.97,0.72,0.74,0.663,-0.337,0.115,3202,80603,0.115,4479,88335,88331.5,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,505.0,1.33,1.35,1.1,1.12,0.543,-0.457,0.128,5116,87238,0.128,5956,133080,141721.6,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,506.0,0.86,0.88,1.62,1.65,0.413,-0.587,0.129,887,66903,0.129,2752,100981,46943.100000000006,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,507.0,0.53,0.54,2.27,2.34,0.292,-0.708,0.113,1316,76560,0.113,2312,112671,40996.40000000001,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,508.0,0.31,0.32,3.03,3.1,0.194,-0.804,0.089,660,133382,0.089,4293,97360,44081.7,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,509.0,0.18,0.19,3.9,4.01,0.125,-0.875,0.065,857,108063,0.065,3159,50646,26104.000000000004,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,510.0,0.11,0.12,4.6,4.99,0.082,-0.918,0.045,5408,182245,0.045,1336,31109,30348.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,511.0,0.07,0.08,5.36,6.04,0.052,-0.948,0.031,2566,73796,0.031,1546,19270,12747.2,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,512.0,0.04,0.05,6.28,7.01,0.032,-0.968,0.02,3425,95045,0.02,1794,14419,10438.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,513.0,0.02,0.03,7.18,8.99,0.019,-0.981,0.013,1679,82738,0.013,739,2640,3143.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,514.0,0.01,0.02,7.75,10.04,0.011,-0.989,0.008,929,43666,0.008,1002,1207,1544.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,515.0,0.0,0.01,9.35,10.46,0.004,-0.996,0.004,6277,88995,0.004,1001,1052,2911.2000000000003,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,516.0,0.0,0.01,10.27,12.11,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,517.0,0.0,0.01,10.73,13.4,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,518.0,0.0,0.01,11.78,14.55,0.004,-0.996,0.002,1419,32769,0.002,1743,1483,632.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,519.0,0.0,0.01,12.72,15.55,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,520.0,0.0,0.01,14.14,15.05,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,521.0,0.0,0.01,14.7,17.47,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,522.0,0.0,0.01,15.72,18.48,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,523.0,0.0,0.01,16.7,19.48,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,524.0,0.0,0.01,17.7,19.71,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,525.0,0.0,0.01,18.72,20.21,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,526.0,0.0,0.01,19.7,22.47,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,527.0,0.0,0.01,20.7,23.06,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,528.0,0.0,0.01,21.72,23.99,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,529.0,0.0,0.01,22.72,25.48,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,670048.5000000001]
["2025-03-03T14:41:20.000000000",505.235,530.0,0.0,0.01,23.72,26.54,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,670048.5000000001]
["2025-03-03T14:41:32.000000000",505.385,481.0,23.33,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,482.0,22.41,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,483.0,21.41,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,484.0,20.34,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,485.0,19.6,21.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4164,273.20000000000005,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,486.0,18.34,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,487.0,17.34,20.12,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,488.0,16.42,19.01,0.01,0.02,0.994,-0.006,0.003,217,207,0.003,816,2770,309.90000000000003,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,489.0,15.6,18.0,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,490.0,14.6,15.61,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9725,2672.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,491.0,13.61,15.52,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,1337,4164,404.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,492.0,12.35,14.63,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,493.0,11.35,13.49,0.01,0.02,0.991,-0.009,0.004,35,3,0.004,2320,7692,942.0,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,494.0,10.62,12.5,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5747,1686.0,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,495.0,9.68,10.67,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16294,6041.599999999999,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,496.0,8.38,9.82,0.02,0.03,0.984,-0.016,0.009,320,80,0.009,3279,10774,3239.1,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,497.0,7.7,8.65,0.03,0.04,0.978,-0.022,0.013,373,138,0.013,2568,16621,3823.3,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,498.0,6.7,7.54,0.05,0.06,0.966,-0.034,0.019,834,1004,0.019,942,22819,3374.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,499.0,5.84,6.54,0.08,0.09,0.948,-0.052,0.027,772,757,0.027,3638,32222,11907.0,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,500.0,5.22,5.72,0.12,0.13,0.925,-0.075,0.038,3387,7142,0.038,8039,133474,43418.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,501.0,4.52,4.64,0.18,0.19,0.891,-0.109,0.053,3609,4051,0.053,1120,51470,25063.7,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,502.0,3.62,3.72,0.28,0.29,0.836,-0.164,0.073,1664,15205,0.073,4093,80717,42026.1,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,503.0,2.79,2.86,0.43,0.44,0.764,-0.236,0.096,3487,26009,0.096,4086,95046,72700.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,504.0,2.04,2.08,0.67,0.68,0.663,-0.337,0.118,3202,80712,0.118,4479,88441,90635.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,505.0,1.41,1.43,1.02,1.04,0.54,-0.46,0.132,5116,87392,0.132,5956,133131,146150.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,506.0,0.92,0.93,1.53,1.55,0.41,-0.59,0.127,887,67046,0.126,2752,100999,45940.1,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,507.0,0.57,0.58,2.15,2.21,0.29,-0.71,0.112,1316,76608,0.112,2312,112673,40633.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,508.0,0.33,0.35,2.91,2.99,0.194,-0.805,0.088,660,133399,0.087,4293,97364,43157.1,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,509.0,0.2,0.21,3.76,3.87,0.124,-0.875,0.064,857,108464,0.062,3159,50648,25070.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,510.0,0.11,0.12,4.61,4.98,0.078,-0.919,0.044,5408,182251,0.04,1336,31136,29139.2,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,511.0,0.07,0.08,5.36,6.04,0.052,-0.941,0.03,2566,73796,0.024,1546,19270,11408.4,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,512.0,0.04,0.05,6.28,7.01,0.032,-0.953,0.02,3425,95049,0.009,1794,14419,8464.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,513.0,0.02,0.03,7.19,8.99,0.019,-1.0,0.013,1679,82744,0.0,739,2640,2182.7,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,514.0,0.01,0.02,7.59,10.04,0.011,-1.0,0.008,929,43676,0.0,1002,1207,743.2,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,515.0,0.0,0.01,9.15,10.46,0.004,-1.0,0.004,6277,89015,0.0,1001,1052,2510.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,516.0,0.0,0.01,10.07,12.11,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,517.0,0.0,0.01,10.56,13.4,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,518.0,0.0,0.01,11.72,14.55,0.004,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,519.0,0.0,0.01,12.72,15.55,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,520.0,0.0,0.01,14.14,15.05,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,521.0,0.0,0.01,14.62,17.47,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,522.0,0.0,0.01,15.56,18.53,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,523.0,0.0,0.01,16.55,19.54,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,524.0,0.0,0.01,17.55,19.73,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,525.0,0.0,0.01,18.56,20.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,526.0,0.0,0.01,19.56,22.47,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,527.0,0.0,0.01,20.55,23.26,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,528.0,0.0,0.01,21.55,24.19,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,529.0,0.0,0.01,22.56,25.54,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,672441.1999999996]
["2025-03-03T14:41:32.000000000",505.385,530.0,0.0,0.01,23.72,26.54,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,481.0,23.58,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,482.0,22.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,483.0,21.51,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,484.0,20.58,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,485.0,19.6,21.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,486.0,18.51,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,487.0,17.58,20.12,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,488.0,16.58,19.07,0.0,0.01,0.994,-0.006,0.003,217,207,0.003,816,2798,309.90000000000003,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,489.0,15.6,17.9,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,490.0,14.6,15.76,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9726,2672.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,491.0,13.61,15.52,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,1337,4164,404.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,492.0,12.32,14.63,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,493.0,11.52,13.67,0.01,0.02,0.991,-0.009,0.004,35,3,0.004,2320,7693,942.0,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,494.0,10.62,12.5,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5747,1686.0,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,495.0,9.68,10.72,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16296,6041.599999999999,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,496.0,8.55,10.22,0.02,0.03,0.984,-0.016,0.009,320,80,0.009,3279,10777,3239.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,497.0,7.71,8.73,0.03,0.04,0.978,-0.022,0.013,373,171,0.013,2568,16628,3823.3,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,498.0,6.6,7.89,0.05,0.06,0.966,-0.034,0.019,834,1004,0.019,942,22923,3374.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,499.0,5.84,6.77,0.07,0.08,0.948,-0.052,0.027,772,757,0.027,3638,32233,11907.0,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,500.0,5.22,5.92,0.11,0.12,0.925,-0.075,0.038,3387,7142,0.038,8039,133502,43418.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,501.0,4.72,4.85,0.16,0.17,0.891,-0.109,0.053,3609,4051,0.053,1120,51485,25063.7,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,502.0,3.82,3.92,0.24,0.26,0.836,-0.164,0.073,1664,15207,0.073,4093,80756,42026.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,503.0,2.97,3.04,0.38,0.39,0.764,-0.236,0.096,3487,26033,0.096,4086,95112,72700.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,504.0,2.2,2.25,0.59,0.61,0.663,-0.337,0.118,3202,80737,0.118,4479,88533,90635.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,505.0,1.54,1.55,0.92,0.94,0.54,-0.46,0.132,5116,87650,0.132,5956,133197,146150.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,506.0,1.01,1.03,1.39,1.41,0.41,-0.59,0.127,887,68052,0.126,2752,101015,45940.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,507.0,0.63,0.64,1.99,2.04,0.29,-0.71,0.112,1316,76731,0.112,2312,112675,40633.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,508.0,0.37,0.38,2.72,2.8,0.194,-0.805,0.088,660,133458,0.087,4293,97364,43157.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,509.0,0.22,0.23,3.54,3.66,0.124,-0.875,0.064,857,108464,0.062,3159,50648,25070.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,510.0,0.13,0.14,4.44,4.98,0.078,-0.919,0.044,5408,182751,0.04,1336,31136,29139.2,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,511.0,0.08,0.09,5.36,6.04,0.052,-0.941,0.03,2566,73796,0.024,1546,19270,11408.4,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,512.0,0.04,0.05,6.28,7.0,0.032,-0.953,0.02,3425,95049,0.009,1794,14419,8464.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,513.0,0.02,0.03,7.19,8.99,0.019,-1.0,0.013,1679,82783,0.0,739,2640,2182.7,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,514.0,0.01,0.02,7.39,9.88,0.011,-1.0,0.008,929,43684,0.0,1002,1207,743.2,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,515.0,0.0,0.01,9.15,10.46,0.004,-1.0,0.004,6277,89037,0.0,1001,1052,2510.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,516.0,0.0,0.01,10.07,12.11,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,517.0,0.0,0.01,10.35,13.4,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,518.0,0.0,0.01,11.78,13.91,0.004,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,519.0,0.0,0.01,12.72,14.05,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,520.0,0.0,0.01,14.14,15.03,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,521.0,0.0,0.01,14.56,17.4,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,522.0,0.0,0.01,15.19,18.4,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,523.0,0.0,0.01,16.55,18.92,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,524.0,0.0,0.01,17.35,19.99,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,525.0,0.0,0.01,18.56,20.23,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,526.0,0.0,0.01,19.56,21.66,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,527.0,0.0,0.01,20.55,22.66,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,528.0,0.0,0.01,21.45,23.66,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,529.0,0.0,0.01,22.56,25.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,672441.1999999996]
["2025-03-03T14:41:43.000000000",505.62,530.0,0.0,0.01,23.56,26.4,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,672441.1999999996]
["2025-03-03T14:41:54.000000000",505.555,481.0,23.58,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,482.0,22.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,483.0,21.57,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,484.0,20.58,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,485.0,19.57,21.52,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,486.0,18.58,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,487.0,17.58,20.12,0.0,0.01,0.998,-0.002,0.001,10,2,0.001,2068,2577,207.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,488.0,16.58,19.01,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2798,103.3,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,489.0,15.58,17.9,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19686,241.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,490.0,14.6,15.72,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9726,2672.4,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,491.0,13.61,15.52,0.01,0.02,0.993,-0.007,0.003,11,0,0.003,1337,4165,404.4,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,492.0,12.59,14.63,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,493.0,11.59,13.67,0.01,0.02,0.992,-0.008,0.004,35,3,0.004,2320,7693,942.0,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,494.0,10.62,12.5,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5777,1686.0,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,495.0,9.69,10.72,0.02,0.03,0.986,-0.014,0.007,289,95,0.007,7263,16296,5286.400000000001,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,496.0,8.62,9.87,0.02,0.03,0.984,-0.016,0.009,320,80,0.009,3279,10777,3239.1,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,497.0,7.72,8.66,0.03,0.04,0.978,-0.022,0.012,373,171,0.012,2568,16628,3529.2000000000003,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,498.0,6.67,7.77,0.04,0.05,0.967,-0.033,0.018,834,1004,0.018,942,22937,3196.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,499.0,5.84,6.76,0.07,0.08,0.954,-0.046,0.024,772,757,0.024,3638,32233,10584.0,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,500.0,5.26,5.79,0.11,0.12,0.931,-0.069,0.035,3387,7145,0.035,8039,133513,39991.0,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,501.0,4.65,4.78,0.17,0.18,0.902,-0.098,0.048,3609,4051,0.048,1120,51488,22699.2,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,502.0,3.75,3.86,0.26,0.27,0.855,-0.145,0.067,1664,15209,0.067,4093,80781,38571.9,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,503.0,2.92,2.98,0.4,0.41,0.787,-0.212,0.089,3487,26039,0.089,4086,95123,67399.7,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,504.0,2.16,2.19,0.62,0.63,0.696,-0.304,0.112,3202,80762,0.112,4479,88535,86027.20000000001,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,505.0,1.5,1.51,0.95,0.97,0.578,-0.422,0.127,5116,87763,0.128,5956,133199,141210.0,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,506.0,0.98,0.99,1.43,1.45,0.447,-0.553,0.131,887,68168,0.132,2752,101016,47946.1,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,507.0,0.61,0.62,2.04,2.1,0.321,-0.68,0.119,1316,76810,0.119,2312,112675,43173.2,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,508.0,0.36,0.37,2.78,2.86,0.216,-0.784,0.096,660,133489,0.096,4293,97364,47548.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,509.0,0.21,0.22,3.62,3.73,0.141,-0.857,0.071,857,108468,0.069,3159,50648,27881.800000000003,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,510.0,0.12,0.13,4.44,4.98,0.09,-0.906,0.05,5408,182754,0.046,1336,31137,33185.600000000006,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,511.0,0.07,0.08,5.29,6.04,0.058,-0.934,0.034,2566,73796,0.027,1546,19270,12898.6,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,512.0,0.04,0.05,6.29,7.0,0.033,-0.95,0.021,3425,95049,0.009,1794,14419,8807.1,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,513.0,0.02,0.03,7.19,8.99,0.019,-1.0,0.013,1679,82790,0.0,739,2640,2182.7,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,514.0,0.01,0.02,7.35,9.88,0.012,-1.0,0.008,929,43684,0.0,1002,1207,743.2,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,515.0,0.0,0.01,8.95,10.46,0.004,-1.0,0.004,6277,89057,0.0,1001,1052,2510.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,516.0,0.0,0.01,9.87,12.26,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,517.0,0.0,0.01,10.35,13.33,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,518.0,0.0,0.01,11.8,14.4,0.004,-1.0,0.002,1419,32769,0.0,1743,1483,283.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,519.0,0.0,0.01,12.72,14.9,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,520.0,0.0,0.01,14.14,15.04,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,521.0,0.0,0.01,14.38,17.32,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,522.0,0.0,0.01,15.32,18.4,0.003,-1.0,0.002,1427,5541,0.0,26,30,285.40000000000003,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,523.0,0.0,0.01,16.31,18.93,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,524.0,0.0,0.01,17.32,20.4,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,525.0,0.0,0.01,18.32,20.43,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,526.0,0.0,0.01,19.31,21.92,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,527.0,0.0,0.01,20.31,22.91,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,528.0,0.0,0.01,21.31,23.96,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,529.0,0.0,0.01,22.35,25.37,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,663358.3999999999]
["2025-03-03T14:41:54.000000000",505.555,530.0,0.0,0.01,23.38,26.38,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,663358.3999999999]
["2025-03-03T14:42:05.000000000",505.6,481.0,23.58,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,482.0,22.58,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,483.0,21.57,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,484.0,20.58,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,485.0,19.57,21.52,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,486.0,18.58,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,487.0,17.58,20.12,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,2068,2577,206.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,488.0,16.58,19.01,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2798,81.60000000000001,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,489.0,15.58,18.12,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19721,238.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,490.0,14.58,15.87,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9727,2645.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,491.0,13.58,15.72,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,4165,401.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,492.0,12.59,14.71,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,493.0,11.59,13.76,0.01,0.02,1.0,-0.008,0.0,35,3,0.004,2320,7693,928.0,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,494.0,10.62,12.5,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5777,1655.9999999999998,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,495.0,9.72,10.87,0.02,0.03,1.0,-0.014,0.0,289,95,0.007,7263,16296,5084.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,496.0,8.62,10.02,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10779,2951.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,497.0,7.75,8.85,0.03,0.04,1.0,-0.022,0.0,373,171,0.012,2568,16628,3081.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,498.0,6.67,7.9,0.04,0.05,0.952,-0.029,0.005,834,1004,0.016,942,23007,1924.2,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,499.0,5.84,6.77,0.07,0.08,0.943,-0.046,0.017,772,757,0.025,3638,32237,10407.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,500.0,5.51,5.92,0.1,0.11,0.925,-0.069,0.03,3387,7145,0.035,8039,133535,38297.5,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,501.0,4.69,4.83,0.16,0.17,0.898,-0.098,0.045,3609,4051,0.048,1120,51501,21616.5,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,502.0,3.8,3.9,0.25,0.26,0.853,-0.145,0.065,1664,15210,0.067,4093,80795,38239.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,503.0,2.95,3.01,0.39,0.4,0.787,-0.213,0.088,3487,26081,0.089,4086,95226,67051.0,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,504.0,2.19,2.24,0.61,0.62,0.693,-0.307,0.111,3202,80869,0.111,4479,88642,85259.1,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,505.0,1.53,1.55,0.94,0.96,0.576,-0.424,0.128,5116,87881,0.128,5956,133364,141721.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,506.0,1.01,1.02,1.42,1.43,0.445,-0.555,0.132,887,68390,0.132,2752,101041,48034.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,507.0,0.63,0.64,2.02,2.07,0.318,-0.682,0.119,1316,77357,0.119,2312,112676,43173.2,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,508.0,0.37,0.38,2.75,2.83,0.216,-0.786,0.096,660,133546,0.096,4293,97364,47548.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,509.0,0.22,0.23,3.58,3.7,0.137,-0.863,0.071,857,108506,0.071,3159,50648,28513.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,510.0,0.13,0.14,4.5,4.64,0.089,-0.91,0.049,5408,182786,0.049,1336,31147,33045.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,511.0,0.07,0.08,5.3,6.04,0.053,-0.946,0.033,2566,73798,0.033,1546,19270,13569.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,512.0,0.04,0.05,6.32,7.0,0.033,-0.967,0.021,3425,95072,0.021,1794,14419,10959.9,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,513.0,0.02,0.03,7.22,8.99,0.019,-0.981,0.013,1679,82790,0.013,739,2640,3143.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,514.0,0.01,0.02,7.35,9.7,0.012,-0.988,0.008,929,43684,0.008,1002,1207,1544.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,515.0,0.0,0.01,8.95,10.46,0.004,-0.995,0.004,6277,89057,0.004,1001,1052,2911.2000000000003,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,516.0,0.0,0.01,9.87,12.26,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,517.0,0.0,0.01,10.35,13.33,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,518.0,0.0,0.01,11.8,14.37,0.004,-0.996,0.002,1419,32769,0.002,1743,1483,632.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,519.0,0.0,0.01,12.72,15.37,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,520.0,0.0,0.01,14.14,15.05,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,521.0,0.0,0.01,14.38,17.32,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,522.0,0.0,0.01,15.32,18.33,0.003,-0.997,0.002,1427,5541,0.002,26,30,290.6,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,523.0,0.0,0.01,16.31,18.91,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,524.0,0.0,0.01,17.32,20.37,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,525.0,0.0,0.01,18.32,21.02,0.002,-0.997,0.001,10307,1857,0.001,218,126,1052.5,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,526.0,0.0,0.01,19.31,22.28,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,527.0,0.0,0.01,20.31,23.06,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,528.0,0.0,0.01,21.31,24.23,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,529.0,0.0,0.01,22.35,25.33,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,663837.6000000002]
["2025-03-03T14:42:05.000000000",505.6,530.0,0.0,0.01,23.38,26.33,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,663837.6000000002]
["2025-03-03T14:42:17.000000000",505.6,481.0,23.58,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,482.0,22.58,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,483.0,21.57,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,484.0,20.58,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,485.0,19.57,21.72,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,486.0,18.58,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,487.0,17.58,20.12,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,2068,2577,206.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,488.0,16.58,19.01,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2798,81.60000000000001,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,489.0,15.58,18.12,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19723,238.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,490.0,14.58,15.87,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9727,2645.1,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,491.0,13.58,15.76,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,4165,401.1,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,492.0,12.59,14.96,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,493.0,11.59,13.97,0.01,0.02,1.0,-0.008,0.0,35,3,0.004,2320,7693,928.0,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,494.0,10.6,12.97,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5777,1655.9999999999998,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,495.0,9.73,10.87,0.02,0.03,1.0,-0.014,0.0,289,95,0.007,7263,16297,5084.1,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,496.0,8.62,10.02,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10781,2951.1,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,497.0,7.76,8.85,0.03,0.04,1.0,-0.022,0.0,373,171,0.012,2568,16688,3081.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,498.0,6.67,7.83,0.04,0.05,0.953,-0.029,0.005,834,1004,0.016,942,23007,1924.2,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,499.0,5.65,6.82,0.07,0.08,0.944,-0.046,0.017,772,757,0.024,3638,32238,10043.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,500.0,5.52,5.91,0.1,0.11,0.93,-0.064,0.028,3387,7146,0.033,8039,133558,36012.3,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,501.0,4.7,4.83,0.16,0.17,0.9,-0.097,0.044,3609,4051,0.047,1120,51581,21143.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,502.0,3.81,3.92,0.25,0.27,0.856,-0.143,0.063,1664,15230,0.065,4093,80807,37087.7,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,503.0,2.97,3.05,0.4,0.4,0.792,-0.207,0.085,3487,26131,0.086,4086,95275,64779.09999999999,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,504.0,2.2,2.24,0.61,0.63,0.703,-0.296,0.108,3202,80995,0.108,4479,88742,82954.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,505.0,1.54,1.56,0.95,0.96,0.589,-0.411,0.124,5116,88096,0.124,5956,133423,137292.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,506.0,1.01,1.03,1.41,1.44,0.461,-0.539,0.131,887,68451,0.131,2752,101073,47670.9,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,507.0,0.63,0.64,2.02,2.07,0.334,-0.666,0.12,1316,77515,0.12,2312,112680,43536.0,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,508.0,0.38,0.39,2.74,2.81,0.227,-0.773,0.099,660,133688,0.099,4293,97364,49034.7,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,509.0,0.22,0.23,3.57,3.69,0.147,-0.853,0.073,857,108575,0.073,3159,50648,29316.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,510.0,0.13,0.14,4.32,4.63,0.095,-0.905,0.052,5408,182790,0.052,1336,31202,35068.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,511.0,0.08,0.09,5.1,6.04,0.059,-0.941,0.035,2566,73850,0.035,1546,19270,14392.000000000002,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,512.0,0.05,0.06,6.03,6.99,0.039,-0.961,0.024,3425,95073,0.024,1794,14419,12525.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,513.0,0.02,0.03,7.0,8.99,0.02,-0.98,0.014,1679,82815,0.014,739,2640,3385.2000000000003,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,514.0,0.01,0.02,7.35,9.63,0.012,-0.988,0.008,929,43684,0.008,1002,1207,1544.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,515.0,0.0,0.01,8.28,10.5,0.005,-0.995,0.004,6277,89214,0.004,1001,1052,2911.2000000000003,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,516.0,0.0,0.01,9.34,11.63,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,517.0,0.0,0.01,10.35,12.62,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,518.0,0.0,0.01,11.82,13.85,0.004,-0.996,0.002,1419,32769,0.002,1743,1483,632.4,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,519.0,0.0,0.01,12.32,15.0,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,520.0,0.0,0.01,13.67,15.04,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,521.0,0.0,0.01,14.38,16.84,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,522.0,0.0,0.01,15.32,17.62,0.003,-0.997,0.002,1427,5541,0.002,26,30,290.6,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,523.0,0.0,0.01,16.31,18.59,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,524.0,0.0,0.01,17.32,18.98,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,525.0,0.0,0.01,18.32,19.73,0.003,-0.997,0.001,10307,1857,0.001,218,126,1052.5,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,526.0,0.0,0.01,19.31,21.62,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,527.0,0.0,0.01,20.31,22.62,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,528.0,0.0,0.01,21.31,23.62,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,529.0,0.0,0.01,22.35,24.62,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,657500.4000000001]
["2025-03-03T14:42:17.000000000",505.6,530.0,0.0,0.01,23.38,26.27,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,481.0,23.58,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,482.0,22.58,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,483.0,21.57,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,484.0,20.58,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,485.0,19.57,21.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,486.0,18.58,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,487.0,17.58,20.12,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,2068,2577,206.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,488.0,16.58,19.01,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,489.0,15.58,18.12,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19732,238.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,490.0,14.58,15.87,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9727,2645.1,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,491.0,13.58,15.76,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,4165,401.1,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,492.0,12.59,14.96,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,493.0,11.59,13.97,0.01,0.02,1.0,-0.008,0.0,35,3,0.004,2320,7693,928.0,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,494.0,10.6,12.99,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5777,1655.9999999999998,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,495.0,9.74,10.87,0.02,0.03,1.0,-0.014,0.0,289,95,0.007,7263,16298,5084.1,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,496.0,8.62,10.02,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10793,2951.1,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,497.0,7.78,8.85,0.03,0.04,1.0,-0.022,0.0,373,171,0.012,2568,16689,3081.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,498.0,6.67,7.83,0.04,0.05,0.953,-0.029,0.005,834,1004,0.016,942,23263,1924.2,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,499.0,5.65,6.83,0.07,0.08,0.944,-0.046,0.017,772,757,0.024,3638,32239,10043.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,500.0,5.6,5.9,0.1,0.11,0.93,-0.064,0.028,3387,7146,0.033,8039,133586,36012.3,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,501.0,4.74,4.89,0.16,0.17,0.9,-0.097,0.044,3609,4051,0.047,1120,51601,21143.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,502.0,3.85,3.95,0.25,0.26,0.856,-0.143,0.063,1664,15230,0.065,4093,81019,37087.7,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,503.0,3.0,3.08,0.38,0.4,0.792,-0.207,0.085,3487,26140,0.086,4086,95314,64779.09999999999,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,504.0,2.22,2.27,0.6,0.62,0.703,-0.296,0.108,3202,81183,0.108,4479,88743,82954.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,505.0,1.57,1.59,0.93,0.95,0.589,-0.411,0.124,5116,88181,0.124,5956,133441,137292.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,506.0,1.04,1.05,1.39,1.41,0.461,-0.539,0.131,887,68562,0.131,2752,101113,47670.9,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,507.0,0.65,0.66,1.99,2.03,0.334,-0.666,0.12,1316,77655,0.12,2312,112681,43536.0,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,508.0,0.39,0.4,2.71,2.79,0.227,-0.773,0.099,660,133970,0.099,4293,97366,49034.7,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,509.0,0.23,0.24,3.54,3.64,0.147,-0.853,0.073,857,108713,0.073,3159,50648,29316.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,510.0,0.14,0.15,4.36,4.67,0.095,-0.905,0.052,5408,182989,0.052,1336,31202,35068.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,511.0,0.08,0.09,5.1,6.04,0.059,-0.941,0.035,2566,73855,0.035,1546,19272,14392.000000000002,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,512.0,0.05,0.06,6.03,6.99,0.039,-0.961,0.024,3425,95073,0.024,1794,14419,12525.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,513.0,0.02,0.03,7.0,8.99,0.02,-0.98,0.014,1679,82815,0.014,739,2640,3385.2000000000003,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,514.0,0.01,0.02,7.35,9.63,0.012,-0.988,0.008,929,43685,0.008,1002,1207,1544.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,515.0,0.0,0.01,8.35,10.5,0.005,-0.995,0.004,6277,89532,0.004,1001,1052,2911.2000000000003,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,516.0,0.0,0.01,9.34,11.63,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,517.0,0.0,0.01,10.35,12.62,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,518.0,0.0,0.01,11.82,14.25,0.004,-0.996,0.002,1419,32769,0.002,1743,1483,632.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,519.0,0.0,0.01,12.32,15.28,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,520.0,0.0,0.01,13.67,15.04,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,521.0,0.0,0.01,14.38,16.99,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,522.0,0.0,0.01,15.32,17.82,0.003,-0.997,0.002,1427,5541,0.002,26,30,290.6,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,523.0,0.0,0.01,16.31,19.11,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,524.0,0.0,0.01,17.32,18.96,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,525.0,0.0,0.01,18.32,19.89,0.003,-0.997,0.001,10307,1857,0.001,218,126,1052.5,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,526.0,0.0,0.01,19.31,21.82,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,527.0,0.0,0.01,20.31,22.82,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,528.0,0.0,0.01,21.31,23.82,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,529.0,0.0,0.01,22.35,24.82,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,657500.4000000001]
["2025-03-03T14:42:28.000000000",505.65,530.0,0.0,0.01,23.38,26.26,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,657500.4000000001]
["2025-03-03T14:42:40.000000000",505.675,481.0,23.7,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,482.0,22.7,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,483.0,21.7,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,484.0,20.7,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,485.0,19.69,21.94,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,486.0,18.7,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,487.0,17.7,20.12,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,2068,2577,206.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,488.0,16.68,19.01,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,489.0,15.71,18.12,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19732,238.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,490.0,14.71,15.95,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9727,2645.1,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,491.0,13.71,15.76,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,4165,401.1,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,492.0,12.71,15.03,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,493.0,11.69,13.98,0.01,0.02,1.0,-0.008,0.0,35,3,0.004,2320,7693,928.0,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,494.0,10.72,12.99,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5777,1655.9999999999998,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,495.0,9.74,10.87,0.02,0.03,1.0,-0.014,0.0,289,95,0.007,7263,16298,5084.1,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,496.0,8.74,11.14,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10795,2951.1,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,497.0,7.78,8.85,0.03,0.04,1.0,-0.022,0.0,373,171,0.012,2568,16690,3081.6,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,498.0,6.78,7.88,0.04,0.05,0.952,-0.029,0.004,834,1004,0.016,942,23263,1840.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,499.0,5.82,7.0,0.07,0.08,0.943,-0.046,0.017,772,757,0.024,3638,32243,10043.6,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,500.0,5.6,5.9,0.1,0.11,0.929,-0.064,0.028,3387,7147,0.034,8039,133594,36816.2,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,501.0,4.68,5.11,0.16,0.17,0.899,-0.097,0.044,3609,4051,0.048,1120,51603,21255.6,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,502.0,3.86,3.93,0.24,0.25,0.855,-0.144,0.064,1664,15318,0.066,4093,81050,37663.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,503.0,3.01,3.09,0.38,0.39,0.792,-0.208,0.087,3487,26186,0.087,4086,95425,65885.09999999999,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,504.0,2.24,2.28,0.59,0.61,0.701,-0.299,0.11,3202,81247,0.11,4479,88823,84491.00000000001,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,505.0,1.58,1.6,0.91,0.93,0.585,-0.415,0.127,5116,88283,0.126,5956,133807,140018.80000000002,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,506.0,1.04,1.06,1.37,1.39,0.456,-0.544,0.13,887,68841,0.13,2752,101126,47307.0,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,507.0,0.65,0.66,1.97,2.01,0.33,-0.67,0.119,1316,77711,0.119,2312,112682,43173.2,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,508.0,0.39,0.4,2.69,2.77,0.224,-0.776,0.097,660,134053,0.097,4293,97366,48044.1,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,509.0,0.23,0.24,3.52,3.63,0.146,-0.854,0.073,857,108715,0.073,3159,50651,29316.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,510.0,0.13,0.14,4.41,4.67,0.095,-0.905,0.051,5408,183035,0.051,1336,31203,34394.399999999994,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,511.0,0.08,0.09,5.1,5.75,0.059,-0.941,0.035,2566,73883,0.035,1546,19272,14392.000000000002,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,512.0,0.05,0.06,6.03,6.75,0.039,-0.961,0.023,3425,95073,0.023,1794,14419,12003.7,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,513.0,0.02,0.03,7.0,8.99,0.02,-0.98,0.013,1679,82815,0.013,739,2640,3143.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,514.0,0.01,0.02,7.4,9.86,0.012,-0.988,0.008,929,43685,0.008,1002,1211,1544.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,515.0,0.0,0.01,8.45,10.5,0.005,-0.995,0.004,6277,89673,0.004,1001,1052,2911.2000000000003,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,516.0,0.0,0.01,9.36,11.83,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,517.0,0.0,0.01,10.38,13.27,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,518.0,0.0,0.01,11.82,14.27,0.004,-0.996,0.002,1419,32769,0.002,1743,1483,632.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,519.0,0.0,0.01,12.42,15.27,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,520.0,0.0,0.01,13.67,15.04,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,521.0,0.0,0.01,14.35,17.04,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,522.0,0.0,0.01,15.34,18.27,0.003,-0.997,0.002,1427,5541,0.002,26,30,290.6,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,523.0,0.0,0.01,16.34,19.27,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,524.0,0.0,0.01,17.34,19.9,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,525.0,0.0,0.01,18.34,20.4,0.003,-0.997,0.001,10307,1857,0.001,218,126,1052.5,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,526.0,0.0,0.01,19.37,22.27,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,527.0,0.0,0.01,20.35,23.27,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,528.0,0.0,0.01,21.35,24.27,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,529.0,0.0,0.01,22.35,25.27,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,661121.4000000003]
["2025-03-03T14:42:40.000000000",505.675,530.0,0.0,0.01,23.35,26.27,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,661121.4000000003]
["2025-03-03T14:42:51.000000000",505.475,481.0,23.7,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,655701.4]
["2025-03-03T14:42:51.000000000",505.475,482.0,22.7,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,483.0,21.7,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,655701.4]
["2025-03-03T14:42:51.000000000",505.475,484.0,20.7,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,655701.4]
["2025-03-03T14:42:51.000000000",505.475,485.0,19.69,21.88,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,655701.4]
["2025-03-03T14:42:51.000000000",505.475,486.0,18.7,21.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,487.0,17.7,20.12,0.0,0.01,1.0,-0.002,0.0,10,2,0.001,2068,2577,206.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,488.0,16.68,19.01,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,655701.4]
["2025-03-03T14:42:51.000000000",505.475,489.0,15.71,18.12,0.01,0.02,1.0,-0.007,0.0,10,11,0.003,796,19733,238.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,490.0,14.71,15.88,0.01,0.02,1.0,-0.007,0.0,91,100,0.003,8817,9727,2645.1,655701.4]
["2025-03-03T14:42:51.000000000",505.475,491.0,13.68,15.76,0.01,0.02,1.0,-0.007,0.0,11,0,0.003,1337,4165,401.1,655701.4]
["2025-03-03T14:42:51.000000000",505.475,492.0,12.56,15.03,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,655701.4]
["2025-03-03T14:42:51.000000000",505.475,493.0,11.69,13.98,0.01,0.02,1.0,-0.008,0.0,35,3,0.004,2320,7743,928.0,655701.4]
["2025-03-03T14:42:51.000000000",505.475,494.0,10.72,12.99,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5807,1655.9999999999998,655701.4]
["2025-03-03T14:42:51.000000000",505.475,495.0,9.76,10.87,0.02,0.03,1.0,-0.014,0.0,289,95,0.007,7263,16308,5084.1,655701.4]
["2025-03-03T14:42:51.000000000",505.475,496.0,8.6,11.14,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10796,2951.1,655701.4]
["2025-03-03T14:42:51.000000000",505.475,497.0,7.79,8.83,0.03,0.04,1.0,-0.022,0.0,373,171,0.012,2568,16691,3081.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,498.0,6.78,7.81,0.04,0.05,0.952,-0.029,0.005,834,1004,0.016,942,23269,1924.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,499.0,5.82,6.88,0.07,0.08,0.943,-0.046,0.017,772,757,0.024,3638,32247,10043.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,500.0,5.54,5.88,0.11,0.12,0.928,-0.065,0.028,3387,7148,0.034,8039,133706,36816.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,501.0,4.57,4.9,0.17,0.18,0.899,-0.098,0.045,3609,4051,0.048,1120,51704,21616.5,655701.4]
["2025-03-03T14:42:51.000000000",505.475,502.0,3.69,3.8,0.27,0.28,0.854,-0.144,0.065,1664,15318,0.066,4093,81068,37829.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,503.0,2.87,2.94,0.41,0.43,0.788,-0.211,0.087,3487,26189,0.088,4086,95434,66293.69999999998,655701.4]
["2025-03-03T14:42:51.000000000",505.475,504.0,2.12,2.15,0.64,0.66,0.696,-0.304,0.11,3202,81405,0.11,4479,88827,84491.00000000001,655701.4]
["2025-03-03T14:42:51.000000000",505.475,505.0,1.46,1.48,0.99,1.01,0.581,-0.42,0.127,5116,88375,0.127,5956,133877,140614.4,655701.4]
["2025-03-03T14:42:51.000000000",505.475,506.0,0.95,0.97,1.48,1.5,0.451,-0.549,0.131,887,69048,0.131,2752,101165,47670.9,655701.4]
["2025-03-03T14:42:51.000000000",505.475,507.0,0.59,0.6,2.1,2.15,0.324,-0.675,0.119,1316,77748,0.119,2312,112690,43173.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,508.0,0.35,0.36,2.84,2.91,0.22,-0.78,0.097,660,134126,0.096,4293,97368,47614.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,509.0,0.21,0.22,3.69,3.79,0.141,-0.858,0.072,857,108755,0.071,3159,50651,28599.3,655701.4]
["2025-03-03T14:42:51.000000000",505.475,510.0,0.12,0.13,4.5,4.87,0.09,-0.908,0.05,5408,183127,0.048,1336,31203,33452.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,511.0,0.07,0.08,5.1,5.75,0.059,-0.937,0.034,2566,73883,0.03,1546,19272,13362.4,655701.4]
["2025-03-03T14:42:51.000000000",505.475,512.0,0.04,0.05,6.04,6.75,0.038,-0.953,0.023,3425,95073,0.017,1794,14419,10927.3,655701.4]
["2025-03-03T14:42:51.000000000",505.475,513.0,0.02,0.03,7.01,8.99,0.02,-0.963,0.013,1679,82816,0.001,739,2640,2256.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,514.0,0.01,0.02,7.4,10.16,0.012,-1.0,0.008,929,43685,0.0,1002,1211,743.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,515.0,0.0,0.01,8.45,10.5,0.005,-1.0,0.004,6277,90019,0.0,1001,1052,2510.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,516.0,0.0,0.01,9.37,11.83,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,655701.4]
["2025-03-03T14:42:51.000000000",505.475,517.0,0.0,0.01,10.38,13.41,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,655701.4]
["2025-03-03T14:42:51.000000000",505.475,518.0,0.0,0.01,11.82,14.41,0.004,-1.0,0.002,1419,32869,0.0,1743,1483,283.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,519.0,0.0,0.01,12.42,15.43,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,655701.4]
["2025-03-03T14:42:51.000000000",505.475,520.0,0.0,0.01,13.69,15.03,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,655701.4]
["2025-03-03T14:42:51.000000000",505.475,521.0,0.0,0.01,14.35,17.04,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,522.0,0.0,0.01,15.34,18.4,0.003,-1.0,0.002,1427,5541,0.0,26,30,285.40000000000003,655701.4]
["2025-03-03T14:42:51.000000000",505.475,523.0,0.0,0.01,16.34,19.39,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,655701.4]
["2025-03-03T14:42:51.000000000",505.475,524.0,0.0,0.01,17.34,20.4,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,655701.4]
["2025-03-03T14:42:51.000000000",505.475,525.0,0.0,0.01,18.34,20.99,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,655701.4]
["2025-03-03T14:42:51.000000000",505.475,526.0,0.0,0.01,19.37,22.4,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,655701.4]
["2025-03-03T14:42:51.000000000",505.475,527.0,0.0,0.01,20.35,23.4,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,655701.4]
["2025-03-03T14:42:51.000000000",505.475,528.0,0.0,0.01,21.35,24.4,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,529.0,0.0,0.01,22.35,25.4,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,655701.4]
["2025-03-03T14:42:51.000000000",505.475,530.0,0.0,0.01,23.35,26.4,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,655701.4]
["2025-03-03T14:43:03.000000000",505.295,481.0,23.42,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,482.0,22.42,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,483.0,21.41,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,484.0,20.5,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,485.0,19.69,21.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,486.0,18.5,21.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,487.0,17.4,20.12,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,488.0,16.42,19.01,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,489.0,15.71,18.12,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19751,241.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,490.0,14.71,15.81,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9727,2672.4,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,491.0,13.68,15.76,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,1337,4185,404.4,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,492.0,12.41,15.03,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,493.0,11.49,13.98,0.01,0.02,0.991,-0.009,0.004,35,3,0.004,2320,7748,942.0,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,494.0,10.72,12.99,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5807,1686.0,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,495.0,9.76,10.87,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16309,6041.599999999999,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,496.0,8.6,11.14,0.02,0.03,0.984,-0.016,0.009,320,80,0.009,3279,10806,3239.1,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,497.0,7.79,8.83,0.03,0.04,0.978,-0.022,0.013,373,171,0.013,2568,16692,3823.3,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,498.0,6.78,7.86,0.04,0.05,0.971,-0.029,0.017,834,1004,0.017,942,23270,3019.2000000000003,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,499.0,5.82,6.73,0.07,0.08,0.953,-0.047,0.025,772,757,0.026,3638,32249,11388.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,500.0,5.32,5.88,0.12,0.13,0.93,-0.07,0.036,3387,7148,0.037,8039,133811,41937.5,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,501.0,4.38,4.9,0.19,0.2,0.893,-0.108,0.052,3609,4051,0.052,1120,51724,24590.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,502.0,3.52,3.63,0.29,0.3,0.842,-0.159,0.071,1664,15368,0.071,4093,81085,40874.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,503.0,2.69,2.77,0.45,0.46,0.771,-0.23,0.093,3487,26189,0.094,4086,95591,70837.5,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,504.0,1.96,2.01,0.69,0.71,0.674,-0.328,0.115,3202,81513,0.116,4479,88879,88779.40000000001,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,505.0,1.35,1.37,1.06,1.08,0.553,-0.449,0.129,5116,88497,0.13,5956,133907,143424.40000000002,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,506.0,0.86,0.89,1.57,1.6,0.42,-0.58,0.13,887,69183,0.129,2752,101179,47031.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,507.0,0.52,0.53,2.22,2.28,0.298,-0.702,0.114,1316,77873,0.114,2312,112690,41359.2,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,508.0,0.31,0.32,2.99,3.09,0.199,-0.8,0.091,660,134296,0.09,4293,97370,44643.0,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,509.0,0.18,0.19,3.85,3.96,0.129,-0.868,0.066,857,108761,0.064,3159,50651,25873.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,510.0,0.11,0.12,4.7,5.07,0.083,-0.912,0.046,5408,183127,0.042,1336,31203,30488.0,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,511.0,0.07,0.08,5.1,5.95,0.052,-0.938,0.031,2566,73889,0.024,1546,19274,11665.0,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,512.0,0.04,0.05,6.04,6.94,0.033,-0.951,0.021,3425,95073,0.008,1794,14419,8627.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,513.0,0.02,0.03,7.01,8.99,0.019,-1.0,0.013,1679,82816,0.0,739,2640,2182.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,514.0,0.01,0.02,7.4,10.43,0.011,-1.0,0.008,929,43685,0.0,1002,1211,743.2,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,515.0,0.0,0.01,8.47,10.5,0.004,-1.0,0.004,6277,90019,0.0,1001,1052,2510.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,516.0,0.0,0.01,9.47,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,517.0,0.0,0.01,10.38,13.46,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,518.0,0.0,0.01,11.82,14.44,0.004,-1.0,0.002,1419,32869,0.0,1743,1483,283.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,519.0,0.0,0.01,12.46,15.45,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,520.0,0.0,0.01,13.69,15.05,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,521.0,0.0,0.01,14.35,17.14,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,522.0,0.0,0.01,15.34,18.45,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,523.0,0.0,0.01,16.46,19.45,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,524.0,0.0,0.01,17.34,20.4,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,525.0,0.0,0.01,18.46,21.34,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,526.0,0.0,0.01,19.37,22.41,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,527.0,0.0,0.01,20.45,23.41,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,528.0,0.0,0.01,21.46,24.45,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,529.0,0.0,0.01,22.35,25.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,667684.7999999998]
["2025-03-03T14:43:03.000000000",505.295,530.0,0.0,0.01,23.42,26.45,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,481.0,23.23,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,482.0,22.23,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,483.0,21.23,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,484.0,20.37,22.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,485.0,19.4,21.94,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,486.0,18.23,21.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,487.0,17.37,20.1,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,488.0,16.23,19.01,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,489.0,15.71,18.1,0.01,0.02,0.993,-0.007,0.003,10,11,0.003,796,19761,241.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,490.0,14.71,15.81,0.01,0.02,0.993,-0.007,0.003,91,100,0.003,8817,9727,2672.4,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,491.0,13.24,15.76,0.01,0.02,0.992,-0.008,0.003,11,0,0.003,1337,4205,404.4,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,492.0,12.22,15.03,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,493.0,11.39,13.98,0.01,0.02,0.991,-0.009,0.004,35,3,0.004,2320,7748,942.0,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,494.0,10.72,12.99,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5807,1686.0,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,495.0,9.76,10.86,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,496.0,8.46,11.12,0.02,0.03,0.984,-0.016,0.009,320,80,0.009,3279,10807,3239.1,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,497.0,7.79,8.79,0.03,0.04,0.978,-0.022,0.013,373,171,0.013,2568,16693,3823.3,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,498.0,6.78,7.83,0.05,0.06,0.971,-0.029,0.017,834,1004,0.017,942,23271,3019.2000000000003,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,499.0,5.82,6.62,0.08,0.09,0.953,-0.047,0.025,772,757,0.026,3638,32362,11388.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,500.0,5.19,5.85,0.13,0.14,0.93,-0.07,0.036,3387,7148,0.037,8039,133813,41937.5,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,501.0,4.26,4.9,0.19,0.2,0.893,-0.108,0.052,3609,4051,0.052,1120,51756,24590.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,502.0,3.44,3.52,0.3,0.31,0.842,-0.159,0.071,1664,15368,0.071,4093,81122,40874.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,503.0,2.59,2.68,0.47,0.48,0.771,-0.23,0.093,3487,26197,0.094,4086,95747,70837.5,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,504.0,1.88,1.92,0.73,0.75,0.674,-0.328,0.115,3202,81786,0.116,4479,88987,88779.40000000001,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,505.0,1.28,1.29,1.11,1.12,0.553,-0.449,0.129,5116,88639,0.13,5956,134248,143424.40000000002,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,506.0,0.81,0.83,1.65,1.67,0.42,-0.58,0.13,887,69470,0.129,2752,101200,47031.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,507.0,0.49,0.5,2.3,2.37,0.298,-0.702,0.114,1316,78026,0.114,2312,112690,41359.2,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,508.0,0.28,0.3,3.07,3.17,0.199,-0.8,0.091,660,134392,0.09,4293,97371,44643.0,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,509.0,0.17,0.18,3.94,4.06,0.129,-0.868,0.066,857,108761,0.064,3159,50651,25873.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,510.0,0.1,0.11,4.83,5.06,0.083,-0.912,0.046,5408,183130,0.042,1336,31253,30488.0,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,511.0,0.06,0.07,5.1,6.02,0.052,-0.938,0.031,2566,73909,0.024,1546,19274,11665.0,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,512.0,0.04,0.05,6.04,7.16,0.033,-0.951,0.021,3425,95073,0.008,1794,14419,8627.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,513.0,0.02,0.03,7.02,8.98,0.019,-1.0,0.013,1679,82816,0.0,739,2640,2182.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,514.0,0.01,0.02,7.82,10.47,0.011,-1.0,0.008,929,43685,0.0,1002,1211,743.2,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,515.0,0.0,0.01,8.81,10.5,0.004,-1.0,0.004,6277,90019,0.0,1001,1052,2510.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,516.0,0.0,0.01,9.8,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,517.0,0.0,0.01,10.8,13.46,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,518.0,0.0,0.01,11.82,14.46,0.004,-1.0,0.002,1419,32869,0.0,1743,1483,283.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,519.0,0.0,0.01,12.79,15.45,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,520.0,0.0,0.01,13.79,15.05,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,521.0,0.0,0.01,14.79,17.24,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,522.0,0.0,0.01,15.79,18.45,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,523.0,0.0,0.01,16.79,19.45,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,524.0,0.0,0.01,17.79,20.45,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,525.0,0.0,0.01,18.79,21.46,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,526.0,0.0,0.01,19.79,22.45,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,527.0,0.0,0.01,20.79,23.45,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,528.0,0.0,0.01,21.79,24.45,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,529.0,0.0,0.01,22.79,25.45,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,667684.7999999998]
["2025-03-03T14:43:14.000000000",505.165,530.0,0.0,0.01,23.79,26.45,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,667684.7999999998]
["2025-03-03T14:43:25.000000000",505.035,481.0,23.23,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,482.0,22.23,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,483.0,21.23,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,484.0,20.23,22.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,485.0,19.4,21.94,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,486.0,18.23,20.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,487.0,17.23,19.96,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,488.0,16.23,18.96,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,489.0,15.71,17.96,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19775,238.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,490.0,14.71,15.29,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9727,2645.1,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,491.0,13.24,15.76,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,492.0,12.22,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,493.0,11.25,13.97,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7748,1160.0,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,494.0,10.52,12.98,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5807,1655.9999999999998,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,495.0,9.76,10.86,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,496.0,8.27,10.01,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10808,2951.1,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,497.0,7.79,8.19,0.03,0.04,1.0,-0.023,0.0,373,171,0.013,2568,16693,3338.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,498.0,6.78,7.22,0.05,0.06,0.95,-0.035,0.01,834,1004,0.019,942,23275,2623.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,499.0,5.82,6.54,0.08,0.09,0.938,-0.053,0.022,772,757,0.028,3638,32496,11884.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,500.0,5.11,5.24,0.13,0.14,0.915,-0.08,0.036,3387,7149,0.04,8039,133830,44349.2,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,501.0,4.19,4.9,0.2,0.21,0.883,-0.115,0.053,3609,4051,0.056,1120,51763,25399.7,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,502.0,3.31,3.41,0.32,0.33,0.826,-0.173,0.075,1664,15388,0.076,4093,81156,43586.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,503.0,2.5,2.57,0.5,0.51,0.751,-0.249,0.099,3487,26199,0.099,4086,95832,74972.70000000001,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,504.0,1.79,1.82,0.77,0.78,0.646,-0.354,0.119,3202,81907,0.12,4479,89061,91851.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,505.0,1.2,1.22,1.18,1.19,0.522,-0.478,0.131,5116,88773,0.132,5956,134358,145638.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,506.0,0.76,0.78,1.73,1.74,0.39,-0.61,0.129,887,69610,0.128,2752,101202,46667.9,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,507.0,0.45,0.47,2.39,2.45,0.27,-0.729,0.111,1316,78068,0.11,2312,112691,40039.6,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,508.0,0.26,0.27,3.18,3.27,0.177,-0.823,0.085,660,134408,0.085,4293,97372,42100.50000000001,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,509.0,0.15,0.16,4.06,4.18,0.114,-0.886,0.061,857,108771,0.061,3159,50651,24497.6,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,510.0,0.09,0.1,4.83,5.2,0.072,-0.928,0.042,5408,183157,0.042,1336,31253,28324.800000000003,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,511.0,0.06,0.07,5.13,6.09,0.046,-0.954,0.028,2566,73909,0.028,1546,19274,11513.6,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,512.0,0.03,0.04,6.06,7.09,0.032,-0.968,0.019,3425,95073,0.019,1794,14419,9916.1,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,513.0,0.02,0.03,7.02,8.98,0.019,-0.981,0.012,1679,82832,0.012,739,2640,2901.6,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,514.0,0.01,0.02,7.82,10.47,0.011,-0.989,0.008,929,43685,0.008,1002,1211,1544.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,515.0,0.0,0.01,8.81,10.5,0.004,-0.996,0.003,6277,90019,0.003,1001,1052,2183.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,516.0,0.0,0.01,9.8,11.87,0.004,-0.996,0.003,1163,29233,0.003,655,297,545.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,517.0,0.0,0.01,10.8,13.46,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,518.0,0.0,0.01,11.82,14.46,0.003,-0.996,0.002,1419,32869,0.002,1743,1483,632.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,519.0,0.0,0.01,12.79,15.45,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,520.0,0.0,0.01,13.79,15.05,0.003,-0.997,0.002,5209,13307,0.002,280,210,1097.8000000000002,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,521.0,0.0,0.01,14.79,17.24,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,522.0,0.0,0.01,15.79,18.45,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,523.0,0.0,0.01,16.79,19.45,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,524.0,0.0,0.01,17.79,20.45,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,525.0,0.0,0.01,18.79,21.46,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,526.0,0.0,0.01,19.79,22.45,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,527.0,0.0,0.01,20.79,23.45,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,528.0,0.0,0.01,21.79,24.45,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,529.0,0.0,0.01,22.79,25.45,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,678077.3000000003]
["2025-03-03T14:43:25.000000000",505.035,530.0,0.0,0.01,23.79,26.45,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,678077.3000000003]
["2025-03-03T14:43:37.000000000",505.02,481.0,23.22,25.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,482.0,22.14,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,483.0,21.08,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,484.0,20.08,22.92,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,485.0,19.23,21.92,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,486.0,18.2,20.92,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,487.0,17.15,19.92,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,488.0,16.19,18.92,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,489.0,15.11,17.92,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19785,238.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,490.0,14.71,15.29,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9727,2645.1,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,491.0,13.09,15.76,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,492.0,12.07,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6388,1170.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,493.0,11.1,13.93,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7948,1160.0,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,494.0,10.32,12.94,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5807,1655.9999999999998,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,495.0,9.76,10.85,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,496.0,8.13,10.0,0.02,0.03,1.0,-0.017,0.0,320,80,0.01,3279,10808,3279.0,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,497.0,7.79,8.19,0.03,0.04,1.0,-0.023,0.0,373,171,0.013,2568,16693,3338.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,498.0,6.78,7.22,0.05,0.06,0.95,-0.035,0.01,834,1004,0.02,942,23276,2718.0,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,499.0,5.82,6.26,0.09,0.1,0.937,-0.053,0.022,772,757,0.029,3638,32496,12248.6,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,500.0,5.03,5.24,0.13,0.14,0.914,-0.082,0.038,3387,7149,0.042,8039,133838,46634.40000000001,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,501.0,4.17,4.3,0.21,0.22,0.877,-0.12,0.056,3609,4051,0.058,1120,51765,26706.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,502.0,3.31,3.4,0.33,0.34,0.819,-0.18,0.078,1664,15398,0.079,4093,81292,45313.9,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,503.0,2.49,2.57,0.51,0.52,0.739,-0.261,0.101,3487,26199,0.102,4086,95865,76895.90000000001,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,504.0,1.79,1.82,0.78,0.8,0.632,-0.368,0.122,3202,81928,0.122,4479,89186,93708.2,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,505.0,1.2,1.22,1.18,1.2,0.505,-0.495,0.132,5116,88793,0.132,5956,134373,146150.4,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,506.0,0.75,0.77,1.73,1.76,0.373,-0.627,0.127,887,70355,0.128,2752,101282,46490.5,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,507.0,0.45,0.47,2.4,2.47,0.255,-0.744,0.108,1316,78091,0.107,2312,112691,38951.2,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,508.0,0.26,0.28,3.19,3.29,0.165,-0.833,0.082,660,134419,0.08,4293,97372,39756.0,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,509.0,0.15,0.16,4.07,4.2,0.104,-0.892,0.057,857,108771,0.054,3159,50651,21943.5,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,510.0,0.09,0.1,4.83,5.2,0.066,-0.927,0.039,5408,183163,0.033,1336,31253,25500.0,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,511.0,0.05,0.06,5.13,6.15,0.04,-0.946,0.026,2566,73910,0.015,1546,19274,8990.599999999999,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,512.0,0.03,0.04,6.06,7.15,0.026,-0.952,0.017,3425,95073,0.002,1794,14419,6181.3,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,513.0,0.02,0.03,7.02,8.97,0.018,-1.0,0.012,1679,82852,0.0,739,2640,2014.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,514.0,0.01,0.02,7.82,10.47,0.011,-1.0,0.008,929,43698,0.0,1002,1211,743.2,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,515.0,0.0,0.01,8.81,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,516.0,0.0,0.01,9.8,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,517.0,0.0,0.01,10.8,13.46,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,518.0,0.0,0.01,11.79,14.79,0.003,-1.0,0.002,1419,32869,0.0,1743,1483,283.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,519.0,0.0,0.01,12.79,15.48,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,520.0,0.0,0.01,13.79,15.05,0.003,-1.0,0.002,5209,13307,0.0,280,210,1041.8000000000002,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,521.0,0.0,0.01,14.79,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,522.0,0.0,0.01,15.79,18.46,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,523.0,0.0,0.01,16.79,19.46,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,524.0,0.0,0.01,17.79,20.45,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,525.0,0.0,0.01,18.79,21.61,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,526.0,0.0,0.01,19.79,22.54,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,527.0,0.0,0.01,20.79,23.25,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,528.0,0.0,0.01,21.79,24.46,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,529.0,0.0,0.01,22.79,25.46,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,670124.6999999998]
["2025-03-03T14:43:37.000000000",505.02,530.0,0.0,0.01,23.79,26.6,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,670124.6999999998]
["2025-03-03T14:43:48.000000000",504.89,480.0,23.97,26.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,678473.5]
["2025-03-03T14:43:48.000000000",504.89,481.0,22.97,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678473.5]
["2025-03-03T14:43:48.000000000",504.89,482.0,21.98,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,483.0,20.98,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678473.5]
["2025-03-03T14:43:48.000000000",504.89,484.0,19.98,22.8,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678473.5]
["2025-03-03T14:43:48.000000000",504.89,485.0,19.23,21.8,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,678473.5]
["2025-03-03T14:43:48.000000000",504.89,486.0,17.98,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,678473.5]
["2025-03-03T14:43:48.000000000",504.89,487.0,16.98,19.8,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,488.0,15.98,18.8,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,678473.5]
["2025-03-03T14:43:48.000000000",504.89,489.0,15.08,17.8,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19791,241.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,490.0,14.51,15.29,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,678473.5]
["2025-03-03T14:43:48.000000000",504.89,491.0,12.98,15.76,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,678473.5]
["2025-03-03T14:43:48.000000000",504.89,492.0,12.04,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6388,1171.6,678473.5]
["2025-03-03T14:43:48.000000000",504.89,493.0,11.0,13.81,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,678473.5]
["2025-03-03T14:43:48.000000000",504.89,494.0,10.0,12.81,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5807,1686.0,678473.5]
["2025-03-03T14:43:48.000000000",504.89,495.0,9.76,10.85,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,678473.5]
["2025-03-03T14:43:48.000000000",504.89,496.0,8.02,10.0,0.02,0.03,0.983,-0.017,0.01,320,80,0.01,3279,10809,3599.0,678473.5]
["2025-03-03T14:43:48.000000000",504.89,497.0,7.59,8.19,0.04,0.05,0.972,-0.028,0.015,373,171,0.015,2568,16693,4411.499999999999,678473.5]
["2025-03-03T14:43:48.000000000",504.89,498.0,6.64,7.22,0.06,0.07,0.96,-0.04,0.022,834,1004,0.022,942,23276,3907.2,678473.5]
["2025-03-03T14:43:48.000000000",504.89,499.0,5.62,6.12,0.09,0.1,0.941,-0.059,0.031,772,757,0.031,3638,32497,13671.0,678473.5]
["2025-03-03T14:43:48.000000000",504.89,500.0,4.84,5.24,0.14,0.15,0.913,-0.087,0.044,3387,7149,0.044,8039,133842,50274.4,678473.5]
["2025-03-03T14:43:48.000000000",504.89,501.0,4.05,4.16,0.22,0.23,0.87,-0.13,0.061,3609,4051,0.061,1120,51778,28846.9,678473.5]
["2025-03-03T14:43:48.000000000",504.89,502.0,3.19,3.29,0.35,0.36,0.807,-0.193,0.082,1664,15399,0.082,4093,81357,47207.40000000001,678473.5]
["2025-03-03T14:43:48.000000000",504.89,503.0,2.4,2.46,0.54,0.55,0.723,-0.277,0.105,3487,26219,0.105,4086,96049,79516.5,678473.5]
["2025-03-03T14:43:48.000000000",504.89,504.0,1.71,1.73,0.83,0.84,0.613,-0.387,0.125,3202,81948,0.125,4479,89279,96012.5,678473.5]
["2025-03-03T14:43:48.000000000",504.89,505.0,1.14,1.16,1.25,1.27,0.484,-0.516,0.131,5116,88834,0.131,5956,134493,145043.2,678473.5]
["2025-03-03T14:43:48.000000000",504.89,506.0,0.71,0.73,1.82,1.85,0.355,-0.645,0.124,887,70431,0.124,2752,101315,45123.6,678473.5]
["2025-03-03T14:43:48.000000000",504.89,507.0,0.42,0.44,2.52,2.58,0.242,-0.759,0.103,1316,78205,0.103,2312,112702,37368.4,678473.5]
["2025-03-03T14:43:48.000000000",504.89,508.0,0.24,0.26,3.32,3.42,0.158,-0.841,0.078,660,134430,0.076,4293,97374,37774.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,509.0,0.14,0.15,4.2,4.33,0.098,-0.899,0.054,857,108775,0.051,3159,50651,20738.7,678473.5]
["2025-03-03T14:43:48.000000000",504.89,510.0,0.09,0.1,4.89,5.4,0.065,-0.929,0.038,5408,183241,0.032,1336,31253,24825.6,678473.5]
["2025-03-03T14:43:48.000000000",504.89,511.0,0.05,0.06,5.29,6.27,0.04,-0.948,0.025,2566,73917,0.015,1546,19274,8734.0,678473.5]
["2025-03-03T14:43:48.000000000",504.89,512.0,0.03,0.04,6.27,7.23,0.026,-0.953,0.016,3425,95073,0.002,1794,14419,5838.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,513.0,0.02,0.03,7.24,8.97,0.018,-1.0,0.012,1679,82852,0.0,739,2640,2014.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,514.0,0.01,0.02,8.22,10.47,0.011,-1.0,0.007,929,43698,0.0,1002,1211,650.3,678473.5]
["2025-03-03T14:43:48.000000000",504.89,515.0,0.0,0.01,9.21,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,678473.5]
["2025-03-03T14:43:48.000000000",504.89,516.0,0.0,0.01,10.2,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,678473.5]
["2025-03-03T14:43:48.000000000",504.89,517.0,0.0,0.01,11.2,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,678473.5]
["2025-03-03T14:43:48.000000000",504.89,518.0,0.0,0.01,12.19,14.79,0.003,-1.0,0.002,1419,32869,0.0,1743,1483,283.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,519.0,0.0,0.01,13.19,15.8,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,678473.5]
["2025-03-03T14:43:48.000000000",504.89,520.0,0.0,0.01,14.2,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,678473.5]
["2025-03-03T14:43:48.000000000",504.89,521.0,0.0,0.01,15.19,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,678473.5]
["2025-03-03T14:43:48.000000000",504.89,522.0,0.0,0.01,16.19,18.6,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678473.5]
["2025-03-03T14:43:48.000000000",504.89,523.0,0.0,0.01,17.19,19.65,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678473.5]
["2025-03-03T14:43:48.000000000",504.89,524.0,0.0,0.01,18.19,20.46,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,678473.5]
["2025-03-03T14:43:48.000000000",504.89,525.0,0.0,0.01,19.19,21.66,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678473.5]
["2025-03-03T14:43:48.000000000",504.89,526.0,0.0,0.01,20.19,22.6,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678473.5]
["2025-03-03T14:43:48.000000000",504.89,527.0,0.0,0.01,21.19,23.54,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678473.5]
["2025-03-03T14:43:48.000000000",504.89,528.0,0.0,0.01,22.19,24.51,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678473.5]
["2025-03-03T14:43:48.000000000",504.89,529.0,0.0,0.01,23.19,25.6,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,678473.5]
["2025-03-03T14:43:59.000000000",504.8,480.0,23.97,26.73,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,678473.5]
["2025-03-03T14:43:59.000000000",504.8,481.0,22.97,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,678473.5]
["2025-03-03T14:43:59.000000000",504.8,482.0,21.98,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,483.0,20.98,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,678473.5]
["2025-03-03T14:43:59.000000000",504.8,484.0,19.98,22.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,678473.5]
["2025-03-03T14:43:59.000000000",504.8,485.0,19.23,21.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,678473.5]
["2025-03-03T14:43:59.000000000",504.8,486.0,17.98,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,678473.5]
["2025-03-03T14:43:59.000000000",504.8,487.0,16.98,19.73,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,488.0,15.98,18.74,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,678473.5]
["2025-03-03T14:43:59.000000000",504.8,489.0,15.08,17.73,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19791,241.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,490.0,14.51,15.2,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,678473.5]
["2025-03-03T14:43:59.000000000",504.8,491.0,12.98,15.74,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,678473.5]
["2025-03-03T14:43:59.000000000",504.8,492.0,11.91,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,678473.5]
["2025-03-03T14:43:59.000000000",504.8,493.0,11.0,13.74,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,678473.5]
["2025-03-03T14:43:59.000000000",504.8,494.0,10.0,12.75,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5807,1686.0,678473.5]
["2025-03-03T14:43:59.000000000",504.8,495.0,9.72,10.85,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,678473.5]
["2025-03-03T14:43:59.000000000",504.8,496.0,8.02,10.0,0.02,0.03,0.983,-0.017,0.01,320,80,0.01,3279,10810,3599.0,678473.5]
["2025-03-03T14:43:59.000000000",504.8,497.0,7.59,8.19,0.04,0.05,0.972,-0.028,0.015,373,171,0.015,2568,16693,4411.499999999999,678473.5]
["2025-03-03T14:43:59.000000000",504.8,498.0,6.64,7.13,0.06,0.07,0.96,-0.04,0.022,834,1004,0.022,942,23277,3907.2,678473.5]
["2025-03-03T14:43:59.000000000",504.8,499.0,5.62,6.08,0.09,0.1,0.941,-0.059,0.031,772,757,0.031,3638,32504,13671.0,678473.5]
["2025-03-03T14:43:59.000000000",504.8,500.0,4.84,5.24,0.15,0.16,0.913,-0.087,0.044,3387,7149,0.044,8039,133858,50274.4,678473.5]
["2025-03-03T14:43:59.000000000",504.8,501.0,4.0,4.1,0.23,0.24,0.87,-0.13,0.061,3609,4051,0.061,1120,51789,28846.9,678473.5]
["2025-03-03T14:43:59.000000000",504.8,502.0,3.12,3.22,0.36,0.37,0.807,-0.193,0.082,1664,15399,0.082,4093,81375,47207.40000000001,678473.5]
["2025-03-03T14:43:59.000000000",504.8,503.0,2.35,2.4,0.56,0.57,0.723,-0.277,0.105,3487,26256,0.105,4086,96088,79516.5,678473.5]
["2025-03-03T14:43:59.000000000",504.8,504.0,1.66,1.69,0.86,0.88,0.613,-0.387,0.125,3202,81979,0.125,4479,89305,96012.5,678473.5]
["2025-03-03T14:43:59.000000000",504.8,505.0,1.1,1.12,1.3,1.32,0.484,-0.516,0.131,5116,88884,0.131,5956,134518,145043.2,678473.5]
["2025-03-03T14:43:59.000000000",504.8,506.0,0.68,0.7,1.88,1.91,0.355,-0.645,0.124,887,70583,0.124,2752,101323,45123.6,678473.5]
["2025-03-03T14:43:59.000000000",504.8,507.0,0.41,0.42,2.56,2.64,0.242,-0.759,0.103,1316,78250,0.103,2312,112702,37368.4,678473.5]
["2025-03-03T14:43:59.000000000",504.8,508.0,0.23,0.24,3.38,3.48,0.158,-0.841,0.078,660,134932,0.076,4293,97375,37774.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,509.0,0.14,0.15,4.28,4.39,0.098,-0.899,0.054,857,108775,0.051,3159,50656,20738.7,678473.5]
["2025-03-03T14:43:59.000000000",504.8,510.0,0.08,0.09,4.94,5.4,0.065,-0.929,0.038,5408,183245,0.032,1336,31253,24825.6,678473.5]
["2025-03-03T14:43:59.000000000",504.8,511.0,0.05,0.06,5.31,6.31,0.04,-0.948,0.025,2566,73917,0.015,1546,19274,8734.0,678473.5]
["2025-03-03T14:43:59.000000000",504.8,512.0,0.03,0.04,6.29,7.28,0.026,-0.953,0.016,3425,95073,0.002,1794,14419,5838.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,513.0,0.02,0.03,7.26,8.97,0.018,-1.0,0.012,1679,82852,0.0,739,2640,2014.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,514.0,0.01,0.02,8.22,10.47,0.011,-1.0,0.007,929,43698,0.0,1002,1211,650.3,678473.5]
["2025-03-03T14:43:59.000000000",504.8,515.0,0.0,0.01,9.21,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,678473.5]
["2025-03-03T14:43:59.000000000",504.8,516.0,0.0,0.01,10.2,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,678473.5]
["2025-03-03T14:43:59.000000000",504.8,517.0,0.0,0.01,11.2,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,678473.5]
["2025-03-03T14:43:59.000000000",504.8,518.0,0.0,0.01,12.19,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,519.0,0.0,0.01,13.19,16.01,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,678473.5]
["2025-03-03T14:43:59.000000000",504.8,520.0,0.0,0.01,14.22,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,678473.5]
["2025-03-03T14:43:59.000000000",504.8,521.0,0.0,0.01,15.19,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,678473.5]
["2025-03-03T14:43:59.000000000",504.8,522.0,0.0,0.01,16.19,18.75,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,678473.5]
["2025-03-03T14:43:59.000000000",504.8,523.0,0.0,0.01,17.19,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,678473.5]
["2025-03-03T14:43:59.000000000",504.8,524.0,0.0,0.01,18.19,20.6,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,678473.5]
["2025-03-03T14:43:59.000000000",504.8,525.0,0.0,0.01,19.19,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,678473.5]
["2025-03-03T14:43:59.000000000",504.8,526.0,0.0,0.01,20.19,22.75,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,678473.5]
["2025-03-03T14:43:59.000000000",504.8,527.0,0.0,0.01,21.19,23.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,678473.5]
["2025-03-03T14:43:59.000000000",504.8,528.0,0.0,0.01,22.19,24.66,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,678473.5]
["2025-03-03T14:43:59.000000000",504.8,529.0,0.0,0.01,23.19,25.75,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,678473.5]
["2025-03-03T14:44:11.000000000",504.895,480.0,23.87,26.8,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,681954.2]
["2025-03-03T14:44:11.000000000",504.895,481.0,22.87,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,681954.2]
["2025-03-03T14:44:11.000000000",504.895,482.0,21.94,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,483.0,20.87,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,681954.2]
["2025-03-03T14:44:11.000000000",504.895,484.0,19.88,22.81,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,681954.2]
["2025-03-03T14:44:11.000000000",504.895,485.0,19.03,21.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,681954.2]
["2025-03-03T14:44:11.000000000",504.895,486.0,17.87,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,681954.2]
["2025-03-03T14:44:11.000000000",504.895,487.0,16.95,19.81,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,488.0,15.89,18.81,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,681954.2]
["2025-03-03T14:44:11.000000000",504.895,489.0,14.88,17.73,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19792,241.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,490.0,14.11,15.26,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,681954.2]
["2025-03-03T14:44:11.000000000",504.895,491.0,12.89,15.74,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,681954.2]
["2025-03-03T14:44:11.000000000",504.895,492.0,11.89,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,681954.2]
["2025-03-03T14:44:11.000000000",504.895,493.0,10.9,13.73,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,681954.2]
["2025-03-03T14:44:11.000000000",504.895,494.0,9.92,12.73,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5807,1686.0,681954.2]
["2025-03-03T14:44:11.000000000",504.895,495.0,9.37,10.85,0.02,0.03,0.984,-0.016,0.009,289,95,0.009,7263,16310,6796.799999999999,681954.2]
["2025-03-03T14:44:11.000000000",504.895,496.0,7.91,10.0,0.03,0.04,0.983,-0.017,0.01,320,80,0.01,3279,10810,3599.0,681954.2]
["2025-03-03T14:44:11.000000000",504.895,497.0,7.59,8.19,0.04,0.05,0.972,-0.028,0.016,373,171,0.016,2568,16693,4705.599999999999,681954.2]
["2025-03-03T14:44:11.000000000",504.895,498.0,6.44,7.19,0.06,0.07,0.959,-0.041,0.022,834,1004,0.022,942,23278,3907.2,681954.2]
["2025-03-03T14:44:11.000000000",504.895,499.0,5.54,6.12,0.09,0.1,0.941,-0.059,0.032,772,757,0.032,3638,32504,14112.0,681954.2]
["2025-03-03T14:44:11.000000000",504.895,500.0,4.84,5.24,0.14,0.15,0.908,-0.092,0.046,3387,7149,0.046,8039,133942,52559.6,681954.2]
["2025-03-03T14:44:11.000000000",504.895,501.0,4.07,4.18,0.22,0.23,0.862,-0.138,0.063,3609,4051,0.063,1120,51794,29792.7,681954.2]
["2025-03-03T14:44:11.000000000",504.895,502.0,3.2,3.29,0.34,0.35,0.799,-0.201,0.084,1664,15400,0.084,4093,81396,48358.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,503.0,2.41,2.46,0.53,0.54,0.713,-0.287,0.107,3487,26258,0.107,4086,96096,81031.09999999999,681954.2]
["2025-03-03T14:44:11.000000000",504.895,504.0,1.72,1.74,0.82,0.84,0.601,-0.399,0.125,3202,81991,0.125,4479,89313,96012.5,681954.2]
["2025-03-03T14:44:11.000000000",504.895,505.0,1.15,1.16,1.25,1.27,0.471,-0.529,0.132,5116,88946,0.132,5956,134623,146150.4,681954.2]
["2025-03-03T14:44:11.000000000",504.895,506.0,0.72,0.73,1.82,1.85,0.344,-0.658,0.122,887,70652,0.123,2752,101324,44671.0,681954.2]
["2025-03-03T14:44:11.000000000",504.895,507.0,0.43,0.44,2.5,2.57,0.232,-0.768,0.101,1316,78259,0.101,2312,112702,36642.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,508.0,0.25,0.26,3.3,3.4,0.148,-0.85,0.075,660,135503,0.074,4293,97375,36718.2,681954.2]
["2025-03-03T14:44:11.000000000",504.895,509.0,0.15,0.16,4.2,4.31,0.096,-0.905,0.053,857,108782,0.049,3159,50656,20021.2,681954.2]
["2025-03-03T14:44:11.000000000",504.895,510.0,0.09,0.1,4.97,5.39,0.06,-0.933,0.036,5408,183245,0.029,1336,31255,23343.2,681954.2]
["2025-03-03T14:44:11.000000000",504.895,511.0,0.05,0.06,5.38,6.45,0.039,-0.948,0.024,2566,73934,0.014,1546,19274,8322.800000000001,681954.2]
["2025-03-03T14:44:11.000000000",504.895,512.0,0.03,0.04,6.37,7.37,0.025,-0.954,0.016,3425,95073,0.002,1794,14419,5838.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,513.0,0.02,0.03,7.34,8.97,0.018,-1.0,0.011,1679,82852,0.0,739,2640,1846.9,681954.2]
["2025-03-03T14:44:11.000000000",504.895,514.0,0.01,0.02,8.17,10.47,0.011,-1.0,0.007,929,43699,0.0,1002,1211,650.3,681954.2]
["2025-03-03T14:44:11.000000000",504.895,515.0,0.0,0.01,9.16,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,681954.2]
["2025-03-03T14:44:11.000000000",504.895,516.0,0.0,0.01,10.16,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,681954.2]
["2025-03-03T14:44:11.000000000",504.895,517.0,0.0,0.01,11.14,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,681954.2]
["2025-03-03T14:44:11.000000000",504.895,518.0,0.0,0.01,12.15,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,519.0,0.0,0.01,13.15,16.01,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681954.2]
["2025-03-03T14:44:11.000000000",504.895,520.0,0.0,0.01,14.3,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,681954.2]
["2025-03-03T14:44:11.000000000",504.895,521.0,0.0,0.01,15.15,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,681954.2]
["2025-03-03T14:44:11.000000000",504.895,522.0,0.0,0.01,16.15,18.75,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681954.2]
["2025-03-03T14:44:11.000000000",504.895,523.0,0.0,0.01,17.16,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,681954.2]
["2025-03-03T14:44:11.000000000",504.895,524.0,0.0,0.01,18.13,20.6,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,681954.2]
["2025-03-03T14:44:11.000000000",504.895,525.0,0.0,0.01,19.15,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681954.2]
["2025-03-03T14:44:11.000000000",504.895,526.0,0.0,0.01,20.14,22.75,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681954.2]
["2025-03-03T14:44:11.000000000",504.895,527.0,0.0,0.01,21.14,23.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681954.2]
["2025-03-03T14:44:11.000000000",504.895,528.0,0.0,0.01,22.14,24.71,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681954.2]
["2025-03-03T14:44:11.000000000",504.895,529.0,0.0,0.01,23.15,25.61,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,681954.2]
["2025-03-03T14:44:22.000000000",505.025,481.0,23.06,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,682074.9]
["2025-03-03T14:44:22.000000000",505.025,482.0,22.06,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,483.0,21.06,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,682074.9]
["2025-03-03T14:44:22.000000000",505.025,484.0,20.06,22.73,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,682074.9]
["2025-03-03T14:44:22.000000000",505.025,485.0,19.06,21.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,682074.9]
["2025-03-03T14:44:22.000000000",505.025,486.0,18.06,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,682074.9]
["2025-03-03T14:44:22.000000000",505.025,487.0,17.06,19.73,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,488.0,16.06,18.73,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,682074.9]
["2025-03-03T14:44:22.000000000",505.025,489.0,15.06,17.73,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19798,241.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,490.0,14.11,15.1,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,682074.9]
["2025-03-03T14:44:22.000000000",505.025,491.0,13.07,15.73,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,682074.9]
["2025-03-03T14:44:22.000000000",505.025,492.0,12.07,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,682074.9]
["2025-03-03T14:44:22.000000000",505.025,493.0,11.08,13.73,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,682074.9]
["2025-03-03T14:44:22.000000000",505.025,494.0,10.08,12.73,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5836,1686.0,682074.9]
["2025-03-03T14:44:22.000000000",505.025,495.0,9.37,10.85,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,682074.9]
["2025-03-03T14:44:22.000000000",505.025,496.0,8.1,10.0,0.03,0.04,0.979,-0.021,0.012,320,80,0.012,3279,10810,4318.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,497.0,7.59,8.2,0.04,0.05,0.972,-0.028,0.016,373,171,0.016,2568,16703,4705.599999999999,682074.9]
["2025-03-03T14:44:22.000000000",505.025,498.0,6.44,7.23,0.06,0.07,0.959,-0.041,0.022,834,1004,0.022,942,23278,3907.2,682074.9]
["2025-03-03T14:44:22.000000000",505.025,499.0,5.54,6.26,0.09,0.1,0.941,-0.059,0.031,772,757,0.031,3638,32505,13671.0,682074.9]
["2025-03-03T14:44:22.000000000",505.025,500.0,4.84,5.24,0.13,0.14,0.909,-0.091,0.045,3387,7154,0.045,8039,133955,51416.99999999999,682074.9]
["2025-03-03T14:44:22.000000000",505.025,501.0,4.16,4.26,0.21,0.22,0.866,-0.134,0.062,3609,4051,0.062,1120,51798,29319.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,502.0,3.29,3.37,0.32,0.34,0.803,-0.197,0.083,1664,15400,0.083,4093,81419,47783.1,682074.9]
["2025-03-03T14:44:22.000000000",505.025,503.0,2.49,2.55,0.51,0.52,0.717,-0.282,0.106,3487,26270,0.107,4086,96137,80682.40000000001,682074.9]
["2025-03-03T14:44:22.000000000",505.025,504.0,1.79,1.81,0.78,0.8,0.606,-0.393,0.125,3202,82015,0.126,4479,89392,96460.4,682074.9]
["2025-03-03T14:44:22.000000000",505.025,505.0,1.2,1.22,1.19,1.21,0.477,-0.523,0.132,5116,88981,0.132,5956,134716,146150.4,682074.9]
["2025-03-03T14:44:22.000000000",505.025,506.0,0.76,0.77,1.74,1.76,0.35,-0.652,0.122,887,70704,0.123,2752,101421,44671.0,682074.9]
["2025-03-03T14:44:22.000000000",505.025,507.0,0.45,0.47,2.42,2.48,0.238,-0.764,0.102,1316,78283,0.102,2312,112702,37005.6,682074.9]
["2025-03-03T14:44:22.000000000",505.025,508.0,0.26,0.27,3.23,3.31,0.156,-0.846,0.076,660,135520,0.075,4293,97404,37213.5,682074.9]
["2025-03-03T14:44:22.000000000",505.025,509.0,0.15,0.16,4.1,4.21,0.101,-0.9,0.054,857,108789,0.051,3159,50656,20738.7,682074.9]
["2025-03-03T14:44:22.000000000",505.025,510.0,0.09,0.1,4.97,5.39,0.065,-0.93,0.037,5408,183264,0.032,1336,31255,24284.800000000003,682074.9]
["2025-03-03T14:44:22.000000000",505.025,511.0,0.05,0.06,5.41,6.21,0.039,-0.949,0.024,2566,73934,0.015,1546,19274,8477.4,682074.9]
["2025-03-03T14:44:22.000000000",505.025,512.0,0.03,0.04,6.38,7.37,0.025,-0.954,0.016,3425,95073,0.002,1794,14419,5838.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,513.0,0.02,0.03,7.36,8.97,0.018,-1.0,0.012,1679,82852,0.0,739,2640,2014.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,514.0,0.01,0.02,8.21,10.47,0.011,-1.0,0.007,929,43699,0.0,1002,1211,650.3,682074.9]
["2025-03-03T14:44:22.000000000",505.025,515.0,0.0,0.01,9.33,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,682074.9]
["2025-03-03T14:44:22.000000000",505.025,516.0,0.0,0.01,10.32,11.87,0.004,-1.0,0.003,1163,29233,0.0,655,297,348.9,682074.9]
["2025-03-03T14:44:22.000000000",505.025,517.0,0.0,0.01,11.19,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,682074.9]
["2025-03-03T14:44:22.000000000",505.025,518.0,0.0,0.01,12.19,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,519.0,0.0,0.01,13.19,16.08,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,682074.9]
["2025-03-03T14:44:22.000000000",505.025,520.0,0.0,0.01,14.32,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,682074.9]
["2025-03-03T14:44:22.000000000",505.025,521.0,0.0,0.01,15.32,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,682074.9]
["2025-03-03T14:44:22.000000000",505.025,522.0,0.0,0.01,16.19,18.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,682074.9]
["2025-03-03T14:44:22.000000000",505.025,523.0,0.0,0.01,17.19,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,682074.9]
["2025-03-03T14:44:22.000000000",505.025,524.0,0.0,0.01,18.19,20.66,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,682074.9]
["2025-03-03T14:44:22.000000000",505.025,525.0,0.0,0.01,19.19,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,682074.9]
["2025-03-03T14:44:22.000000000",505.025,526.0,0.0,0.01,20.19,22.8,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,682074.9]
["2025-03-03T14:44:22.000000000",505.025,527.0,0.0,0.01,21.19,23.65,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,682074.9]
["2025-03-03T14:44:22.000000000",505.025,528.0,0.0,0.01,22.19,24.79,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,682074.9]
["2025-03-03T14:44:22.000000000",505.025,529.0,0.0,0.01,23.19,25.63,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,682074.9]
["2025-03-03T14:44:22.000000000",505.025,530.0,0.0,0.01,24.19,26.79,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,682074.9]
["2025-03-03T14:44:33.000000000",505.035,481.0,23.06,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,482.0,22.06,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,483.0,21.06,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,484.0,20.06,22.75,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,485.0,19.06,21.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,486.0,18.06,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,487.0,17.06,19.3,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,488.0,16.06,18.83,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,489.0,15.06,17.73,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19798,241.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,490.0,14.11,15.14,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,491.0,13.07,15.73,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,492.0,12.07,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,493.0,11.08,13.73,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,494.0,10.08,12.73,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5836,1686.0,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,495.0,9.37,10.85,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,496.0,8.1,10.0,0.03,0.04,0.979,-0.021,0.011,320,80,0.011,3279,10810,3958.9,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,497.0,7.59,8.19,0.04,0.05,0.972,-0.028,0.015,373,171,0.015,2568,16703,4411.499999999999,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,498.0,6.44,7.22,0.06,0.07,0.96,-0.04,0.021,834,1004,0.021,942,23279,3729.6,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,499.0,5.56,6.21,0.09,0.1,0.942,-0.058,0.03,772,757,0.03,3638,32507,13230.000000000002,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,500.0,4.84,5.24,0.13,0.14,0.918,-0.082,0.042,3387,7154,0.042,8039,133957,47989.2,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,501.0,4.21,4.31,0.2,0.21,0.876,-0.124,0.059,3609,4051,0.059,1120,51799,27901.1,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,502.0,3.33,3.42,0.32,0.33,0.816,-0.184,0.08,1664,15400,0.08,4093,81459,46056.0,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,503.0,2.52,2.57,0.5,0.51,0.734,-0.266,0.103,3487,26282,0.103,4086,96149,78001.9,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,504.0,1.81,1.84,0.77,0.78,0.627,-0.373,0.124,3202,82022,0.124,4479,89445,95244.4,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,505.0,1.22,1.23,1.17,1.19,0.498,-0.502,0.134,5116,88987,0.134,5956,134734,148364.80000000002,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,506.0,0.77,0.78,1.72,1.75,0.368,-0.632,0.125,887,70744,0.125,2752,101423,45487.5,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,507.0,0.46,0.47,2.39,2.45,0.253,-0.747,0.106,1316,78495,0.106,2312,112704,38456.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,508.0,0.27,0.28,3.18,3.26,0.164,-0.836,0.08,660,135527,0.079,4293,97404,39194.7,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,509.0,0.15,0.16,4.05,4.17,0.103,-0.894,0.057,857,108804,0.054,3159,50656,21943.5,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,510.0,0.09,0.1,4.97,5.36,0.066,-0.928,0.039,5408,183264,0.033,1336,31257,25500.0,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,511.0,0.05,0.06,5.41,6.21,0.04,-0.948,0.025,2566,73934,0.016,1546,19274,8888.6,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,512.0,0.03,0.04,6.38,7.21,0.026,-0.954,0.017,3425,95073,0.003,1794,14419,6360.7,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,513.0,0.02,0.03,7.36,8.97,0.018,-1.0,0.012,1679,82853,0.0,739,2640,2014.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,514.0,0.01,0.02,8.21,10.47,0.011,-1.0,0.007,929,43699,0.0,1002,1211,650.3,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,515.0,0.0,0.01,9.2,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,516.0,0.0,0.01,10.2,11.87,0.004,-1.0,0.003,1163,29234,0.0,655,297,348.9,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,517.0,0.0,0.01,11.19,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,518.0,0.0,0.01,12.19,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,519.0,0.0,0.01,13.19,15.97,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,520.0,0.0,0.01,14.32,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,521.0,0.0,0.01,15.19,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,522.0,0.0,0.01,16.19,18.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,523.0,0.0,0.01,17.19,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,524.0,0.0,0.01,18.19,20.79,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,525.0,0.0,0.01,19.19,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,526.0,0.0,0.01,20.19,22.81,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,527.0,0.0,0.01,21.19,23.55,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,528.0,0.0,0.01,22.19,24.79,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,529.0,0.0,0.01,23.19,25.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,680148.5999999999]
["2025-03-03T14:44:33.000000000",505.035,530.0,0.0,0.01,24.19,26.79,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,481.0,23.23,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,482.0,22.23,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,483.0,21.23,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,484.0,20.23,22.57,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,485.0,19.23,21.73,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,486.0,18.23,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,487.0,17.23,19.5,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,488.0,16.23,18.91,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2801,103.3,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,489.0,15.23,17.73,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19798,241.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,490.0,14.23,15.43,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9727,2672.4,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,491.0,13.24,15.73,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,492.0,12.24,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,493.0,11.25,13.73,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7948,1177.5,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,494.0,10.25,12.73,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5836,1686.0,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,495.0,9.38,10.84,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,496.0,8.27,9.99,0.02,0.03,0.979,-0.021,0.011,320,80,0.011,3279,10810,3958.9,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,497.0,7.6,8.39,0.04,0.05,0.972,-0.028,0.015,373,171,0.015,2568,16703,4411.499999999999,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,498.0,6.44,7.42,0.06,0.07,0.96,-0.04,0.021,834,1004,0.021,942,23281,3729.6,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,499.0,5.6,6.38,0.08,0.09,0.942,-0.058,0.03,772,757,0.03,3638,32525,13230.000000000002,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,500.0,4.84,5.44,0.13,0.14,0.918,-0.082,0.042,3387,7155,0.042,8039,133964,47989.2,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,501.0,4.32,4.42,0.19,0.2,0.876,-0.124,0.059,3609,4051,0.059,1120,51815,27901.1,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,502.0,3.43,3.52,0.3,0.31,0.816,-0.184,0.08,1664,15400,0.08,4093,81497,46056.0,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,503.0,2.6,2.66,0.47,0.48,0.734,-0.266,0.103,3487,26282,0.103,4086,96260,78001.9,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,504.0,1.88,1.91,0.72,0.74,0.627,-0.373,0.124,3202,82115,0.124,4479,89447,95244.4,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,505.0,1.27,1.29,1.11,1.13,0.498,-0.502,0.134,5116,89037,0.134,5956,134766,148364.80000000002,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,506.0,0.81,0.82,1.64,1.66,0.368,-0.632,0.125,887,70810,0.125,2752,101424,45487.5,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,507.0,0.49,0.5,2.31,2.36,0.253,-0.747,0.106,1316,78521,0.106,2312,112711,38456.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,508.0,0.29,0.3,3.07,3.17,0.164,-0.836,0.08,660,135532,0.079,4293,97404,39194.7,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,509.0,0.16,0.17,3.93,4.07,0.103,-0.894,0.057,857,108805,0.054,3159,50656,21943.5,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,510.0,0.1,0.11,4.77,5.28,0.066,-0.928,0.039,5408,183288,0.033,1336,31257,25500.0,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,511.0,0.05,0.06,5.41,6.21,0.04,-0.948,0.025,2566,73934,0.016,1546,19274,8888.6,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,512.0,0.03,0.04,6.39,7.21,0.026,-0.954,0.017,3425,95073,0.003,1794,14419,6360.7,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,513.0,0.02,0.03,7.36,8.97,0.018,-1.0,0.012,1679,82853,0.0,739,2640,2014.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,514.0,0.01,0.02,8.06,10.47,0.011,-1.0,0.007,929,43699,0.0,1002,1211,650.3,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,515.0,0.0,0.01,9.13,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,516.0,0.0,0.01,10.12,11.87,0.004,-1.0,0.003,1163,29235,0.0,655,297,348.9,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,517.0,0.0,0.01,11.04,13.46,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,518.0,0.0,0.01,12.04,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,519.0,0.0,0.01,13.04,15.82,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,520.0,0.0,0.01,14.32,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,521.0,0.0,0.01,15.12,17.39,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,522.0,0.0,0.01,16.03,18.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,523.0,0.0,0.01,17.03,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,524.0,0.0,0.01,18.03,20.79,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,525.0,0.0,0.01,19.03,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,526.0,0.0,0.01,20.05,22.81,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,527.0,0.0,0.01,21.04,23.7,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,528.0,0.0,0.01,22.04,24.79,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,529.0,0.0,0.01,23.04,25.79,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,680148.5999999999]
["2025-03-03T14:44:44.000000000",505.16,530.0,0.0,0.01,24.04,26.79,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,680148.5999999999]
["2025-03-03T14:44:56.000000000",505.255,481.0,23.23,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,482.0,22.23,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,483.0,21.23,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,484.0,20.23,22.58,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,485.0,19.23,21.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,486.0,18.23,20.95,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,487.0,17.23,19.5,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,488.0,16.23,18.91,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2801,81.60000000000001,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,489.0,15.23,17.73,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19798,238.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,490.0,14.23,15.43,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9727,2645.1,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,491.0,13.24,15.73,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,492.0,12.24,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6389,1170.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,493.0,11.25,13.73,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7949,1160.0,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,494.0,10.25,12.73,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5836,1655.9999999999998,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,495.0,9.45,10.83,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,496.0,8.27,9.98,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10813,2951.1,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,497.0,7.62,8.39,0.04,0.05,0.953,-0.027,0.003,373,171,0.015,2568,16703,3963.9,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,498.0,6.44,7.42,0.06,0.07,0.948,-0.039,0.012,834,1004,0.021,942,23282,2979.0,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,499.0,5.6,6.47,0.08,0.09,0.939,-0.053,0.022,772,757,0.028,3638,32530,11884.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,500.0,4.86,5.46,0.12,0.13,0.915,-0.08,0.036,3387,7155,0.04,8039,133987,44349.2,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,501.0,4.39,4.51,0.18,0.19,0.883,-0.115,0.053,3609,4051,0.055,1120,51818,25287.7,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,502.0,3.5,3.6,0.29,0.3,0.829,-0.17,0.075,1664,15400,0.076,4093,81589,43586.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,503.0,2.68,2.74,0.44,0.46,0.752,-0.248,0.098,3487,26288,0.099,4086,96368,74624.0,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,504.0,1.95,1.97,0.69,0.71,0.648,-0.352,0.12,3202,82201,0.12,4479,89456,92172.0,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,505.0,1.32,1.33,1.06,1.08,0.523,-0.477,0.132,5116,89085,0.131,5956,134944,145554.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,506.0,0.85,0.86,1.59,1.61,0.391,-0.609,0.129,887,70850,0.129,2752,101457,46943.100000000006,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,507.0,0.51,0.52,2.21,2.28,0.271,-0.729,0.111,1316,78567,0.111,2312,112711,40270.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,508.0,0.29,0.3,2.98,3.08,0.179,-0.821,0.085,660,135588,0.085,4293,97404,42100.50000000001,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,509.0,0.17,0.18,3.85,3.97,0.11,-0.89,0.061,857,108813,0.061,3159,50656,24497.6,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,510.0,0.1,0.11,4.77,4.98,0.072,-0.928,0.042,5408,183298,0.042,1336,31257,28324.800000000003,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,511.0,0.05,0.06,5.41,6.21,0.041,-0.959,0.026,2566,73934,0.026,1546,19274,10691.2,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,512.0,0.03,0.04,6.41,7.21,0.026,-0.974,0.017,3425,95073,0.017,1794,14419,8872.3,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,513.0,0.02,0.03,7.38,8.95,0.019,-0.981,0.012,1679,82854,0.012,739,2640,2901.6,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,514.0,0.01,0.02,8.01,10.47,0.011,-0.989,0.008,929,43699,0.008,1002,1211,1544.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,515.0,0.0,0.01,9.13,10.5,0.004,-0.996,0.003,6277,90020,0.003,1001,1052,2183.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,516.0,0.0,0.01,10.12,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,517.0,0.0,0.01,10.99,13.46,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,518.0,0.0,0.01,11.99,14.69,0.003,-0.996,0.002,1419,33217,0.002,1743,1483,632.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,519.0,0.0,0.01,12.99,15.69,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,520.0,0.0,0.01,14.33,15.45,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,521.0,0.0,0.01,15.12,17.39,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,522.0,0.0,0.01,16.03,18.69,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,523.0,0.0,0.01,17.03,19.69,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,524.0,0.0,0.01,18.03,20.69,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,525.0,0.0,0.01,19.03,21.69,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,526.0,0.0,0.01,19.99,22.69,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,527.0,0.0,0.01,20.99,23.69,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,528.0,0.0,0.01,21.99,24.69,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,529.0,0.0,0.01,22.99,25.69,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,677473.7000000003]
["2025-03-03T14:44:56.000000000",505.255,530.0,0.0,0.01,23.99,26.69,0.002,-0.998,0.001,2571,22,0.001,2443,56,501.4,677473.7000000003]
["2025-03-03T14:45:07.000000000",505.165,481.0,23.2,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,482.0,22.2,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,483.0,21.2,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,484.0,20.2,22.43,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,485.0,19.2,21.43,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,486.0,18.2,20.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,396,2120,39.7,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,487.0,17.2,20.05,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2577,207.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,488.0,16.2,19.01,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,2811,103.3,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,489.0,15.2,17.44,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19798,241.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,490.0,14.21,15.44,0.01,0.02,0.993,-0.007,0.003,91,110,0.003,8817,9729,2672.4,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,491.0,13.21,15.73,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,492.0,12.21,14.37,0.01,0.02,0.992,-0.008,0.004,3,3,0.004,2926,6389,1171.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,493.0,11.22,13.73,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7949,1177.5,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,494.0,10.22,12.73,0.01,0.02,0.991,-0.009,0.005,60,16,0.005,3312,5837,1686.0,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,495.0,9.45,10.83,0.02,0.03,0.985,-0.015,0.008,289,95,0.008,7263,16310,6041.599999999999,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,496.0,8.24,9.98,0.02,0.03,0.984,-0.016,0.01,320,80,0.01,3279,10813,3599.0,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,497.0,7.62,8.39,0.04,0.05,0.972,-0.028,0.015,373,171,0.015,2568,16705,4411.499999999999,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,498.0,6.44,7.37,0.06,0.07,0.96,-0.04,0.021,834,1004,0.021,942,23284,3729.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,499.0,5.6,6.31,0.08,0.09,0.947,-0.053,0.029,772,757,0.029,3638,32533,12789.000000000002,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,500.0,4.86,5.46,0.13,0.14,0.919,-0.081,0.041,3387,7155,0.041,8039,134031,46846.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,501.0,4.29,4.4,0.19,0.2,0.88,-0.12,0.058,3609,4052,0.058,1120,51820,27428.200000000004,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,502.0,3.42,3.51,0.3,0.31,0.823,-0.177,0.079,1664,15405,0.079,4093,81623,45480.3,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,503.0,2.6,2.66,0.46,0.48,0.742,-0.259,0.103,3487,26290,0.102,4086,96449,77593.3,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,504.0,1.88,1.91,0.72,0.74,0.635,-0.365,0.124,3202,82256,0.124,4479,89594,95244.4,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,505.0,1.26,1.29,1.11,1.13,0.506,-0.494,0.136,5116,89294,0.135,5956,134978,149983.60000000003,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,506.0,0.8,0.82,1.63,1.66,0.375,-0.624,0.127,887,70954,0.126,2752,101553,45940.1,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,507.0,0.48,0.49,2.3,2.36,0.258,-0.742,0.108,1316,78617,0.107,2312,112721,38951.2,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,508.0,0.27,0.29,3.07,3.17,0.169,-0.831,0.082,660,135700,0.081,4293,97404,40185.3,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,509.0,0.16,0.17,3.95,4.07,0.108,-0.889,0.058,857,108815,0.056,3159,50656,22661.0,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,510.0,0.09,0.1,4.77,5.1,0.066,-0.928,0.039,5408,183303,0.034,1336,31257,25633.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,511.0,0.05,0.06,5.41,6.21,0.04,-0.948,0.026,2566,73937,0.016,1546,19274,9145.2,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,512.0,0.03,0.04,6.41,7.21,0.026,-0.954,0.017,3425,95083,0.003,1794,14419,6360.7,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,513.0,0.02,0.03,7.38,8.95,0.018,-1.0,0.012,1679,82854,0.0,739,2640,2014.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,514.0,0.01,0.02,8.14,10.47,0.011,-1.0,0.008,929,43699,0.0,1002,1211,743.2,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,515.0,0.0,0.01,9.13,10.5,0.004,-1.0,0.003,6277,90020,0.0,1001,1052,1883.1,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,516.0,0.0,0.01,10.13,11.87,0.004,-1.0,0.003,1163,29235,0.0,655,297,348.9,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,517.0,0.0,0.01,11.12,13.23,0.004,-1.0,0.003,1340,29829,0.0,293,120,402.00000000000006,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,518.0,0.0,0.01,12.12,14.79,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,519.0,0.0,0.01,13.12,15.8,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,520.0,0.0,0.01,14.33,15.45,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,521.0,0.0,0.01,15.12,17.16,0.003,-1.0,0.002,2503,15955,0.0,62,8,500.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,522.0,0.0,0.01,16.12,18.79,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,523.0,0.0,0.01,17.12,19.79,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,524.0,0.0,0.01,18.12,20.79,0.003,-1.0,0.001,2251,2301,0.0,216,1,225.1,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,525.0,0.0,0.01,19.12,21.79,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,526.0,0.0,0.01,20.12,22.15,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,527.0,0.0,0.01,21.12,23.14,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,528.0,0.0,0.01,22.12,24.79,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,529.0,0.0,0.01,23.12,25.15,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,681638.8999999998]
["2025-03-03T14:45:07.000000000",505.165,530.0,0.0,0.01,24.12,26.15,0.002,-1.0,0.001,2571,22,0.0,2443,56,257.1,681638.8999999998]
["2025-03-03T14:45:19.000000000",505.005,480.0,24.2,26.94,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,481.0,23.2,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,482.0,22.2,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,483.0,21.2,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,484.0,20.2,22.6,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,485.0,19.2,21.43,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,486.0,18.2,20.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,487.0,17.2,19.6,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,488.0,16.2,18.94,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2821,81.60000000000001,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,489.0,15.2,17.44,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19819,238.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,490.0,14.21,15.42,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,491.0,13.21,15.41,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,492.0,12.21,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6389,1170.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,493.0,11.22,13.41,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7949,1160.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,494.0,10.22,12.42,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5852,1655.9999999999998,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,495.0,9.46,10.83,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,496.0,8.24,9.98,0.02,0.03,1.0,-0.016,0.0,320,80,0.009,3279,10813,2951.1,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,497.0,7.64,8.32,0.04,0.05,0.953,-0.027,0.003,373,171,0.015,2568,16720,3963.9,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,498.0,6.44,7.35,0.06,0.07,0.947,-0.039,0.012,834,1004,0.021,942,23287,2979.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,499.0,5.6,6.24,0.08,0.09,0.938,-0.053,0.022,772,757,0.028,3638,32533,11884.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,500.0,4.87,5.37,0.13,0.14,0.915,-0.08,0.037,3387,7156,0.04,8039,134033,44687.9,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,501.0,4.16,4.27,0.21,0.22,0.882,-0.115,0.054,3609,4057,0.056,1120,51823,25760.6,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,502.0,3.27,3.37,0.32,0.33,0.828,-0.171,0.075,1664,15405,0.076,4093,81632,43586.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,503.0,2.47,2.52,0.5,0.51,0.75,-0.249,0.099,3487,26316,0.1,4086,96457,75381.30000000002,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,504.0,1.76,1.79,0.78,0.79,0.645,-0.354,0.121,3202,82373,0.121,4479,89705,92940.1,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,505.0,1.18,1.2,1.18,1.2,0.519,-0.481,0.133,5116,89406,0.133,5956,134990,147257.6,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,506.0,0.74,0.75,1.74,1.76,0.386,-0.614,0.13,887,71172,0.13,2752,101562,47307.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,507.0,0.44,0.45,2.42,2.48,0.265,-0.735,0.111,1316,78648,0.111,2312,112735,40270.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,508.0,0.25,0.26,3.21,3.3,0.172,-0.828,0.085,660,135734,0.085,4293,97409,42100.50000000001,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,509.0,0.15,0.16,4.09,4.22,0.11,-0.89,0.06,857,108820,0.06,3159,50660,24096.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,510.0,0.09,0.1,4.79,5.15,0.067,-0.933,0.04,5408,183303,0.04,1336,31258,26976.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,511.0,0.05,0.06,5.41,6.21,0.041,-0.959,0.026,2566,73937,0.026,1546,19274,10691.2,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,512.0,0.03,0.04,6.43,7.2,0.026,-0.974,0.017,3425,95083,0.017,1794,14419,8872.3,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,513.0,0.02,0.03,7.39,8.95,0.019,-0.981,0.012,1679,82854,0.012,739,2640,2901.6,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,514.0,0.01,0.02,8.14,10.18,0.011,-0.989,0.008,929,43699,0.008,1002,1211,1544.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,515.0,0.0,0.01,9.13,10.5,0.004,-0.996,0.003,6277,90020,0.003,1001,1052,2183.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,516.0,0.0,0.01,10.13,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,517.0,0.0,0.01,11.12,13.17,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,518.0,0.0,0.01,12.12,14.79,0.003,-0.996,0.002,1419,33217,0.002,1743,1483,632.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,519.0,0.0,0.01,13.12,15.8,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,520.0,0.0,0.01,14.34,15.44,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,521.0,0.0,0.01,15.12,17.16,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,522.0,0.0,0.01,16.12,18.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,523.0,0.0,0.01,17.12,19.79,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,524.0,0.0,0.01,18.12,20.37,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,525.0,0.0,0.01,19.12,21.4,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,526.0,0.0,0.01,20.12,22.15,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,527.0,0.0,0.01,21.12,23.14,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,528.0,0.0,0.01,22.12,24.79,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,680032.9000000004]
["2025-03-03T14:45:19.000000000",505.005,529.0,0.0,0.01,23.12,25.15,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,480.0,23.92,26.66,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,481.0,22.91,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,482.0,21.91,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,483.0,20.92,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,484.0,19.92,22.06,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,485.0,19.03,21.43,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,486.0,17.91,20.73,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,487.0,16.92,19.66,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,488.0,15.92,18.32,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2821,81.60000000000001,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,489.0,14.92,17.44,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19825,238.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,490.0,14.07,15.42,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,491.0,12.94,15.41,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,492.0,11.93,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6389,1170.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,493.0,10.93,13.41,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7949,1160.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,494.0,9.94,12.42,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5853,1655.9999999999998,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,495.0,9.49,10.82,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,496.0,7.96,9.97,0.03,0.04,1.0,-0.016,0.0,320,80,0.009,3279,10813,2951.1,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,497.0,7.46,8.32,0.04,0.05,0.953,-0.027,0.003,373,171,0.015,2568,16726,3963.9,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,498.0,6.29,7.35,0.06,0.07,0.947,-0.039,0.012,834,1004,0.021,942,23288,2979.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,499.0,5.6,6.06,0.09,0.1,0.938,-0.053,0.022,772,757,0.028,3638,32578,11884.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,500.0,4.68,5.37,0.14,0.15,0.915,-0.08,0.037,3387,7156,0.04,8039,134063,44687.9,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,501.0,3.98,4.1,0.22,0.23,0.882,-0.115,0.054,3609,4061,0.056,1120,51835,25760.6,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,502.0,3.12,3.22,0.35,0.36,0.828,-0.171,0.075,1664,15406,0.076,4093,81645,43586.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,503.0,2.33,2.4,0.54,0.55,0.75,-0.249,0.099,3487,26316,0.1,4086,96524,75381.30000000002,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,504.0,1.66,1.68,0.83,0.86,0.645,-0.354,0.121,3202,82448,0.121,4479,89759,92940.1,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,505.0,1.09,1.11,1.27,1.29,0.519,-0.481,0.133,5116,89472,0.133,5956,135128,147257.6,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,506.0,0.68,0.7,1.85,1.87,0.386,-0.614,0.13,887,71250,0.13,2752,101565,47307.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,507.0,0.4,0.41,2.55,2.62,0.265,-0.735,0.111,1316,78726,0.111,2312,112745,40270.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,508.0,0.23,0.24,3.36,3.47,0.172,-0.828,0.085,660,136044,0.085,4293,97411,42100.50000000001,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,509.0,0.13,0.14,4.26,4.39,0.11,-0.89,0.06,857,109168,0.06,3159,50661,24096.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,510.0,0.08,0.09,5.02,5.39,0.067,-0.933,0.04,5408,183324,0.04,1336,31258,26976.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,511.0,0.05,0.06,5.44,6.33,0.041,-0.959,0.026,2566,73942,0.026,1546,19274,10691.2,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,512.0,0.03,0.04,6.45,7.45,0.026,-0.974,0.017,3425,95084,0.017,1794,14419,8872.3,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,513.0,0.02,0.03,7.49,8.95,0.019,-0.981,0.012,1679,82871,0.012,739,2640,2901.6,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,514.0,0.01,0.02,8.29,10.18,0.011,-0.989,0.008,929,43709,0.008,1002,1211,1544.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,515.0,0.0,0.01,9.28,10.5,0.004,-0.996,0.003,6277,90022,0.003,1001,1052,2183.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,516.0,0.0,0.01,10.28,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,517.0,0.0,0.01,11.27,13.17,0.004,-0.996,0.003,1340,29829,0.003,293,120,489.9000000000001,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,518.0,0.0,0.01,12.27,14.79,0.003,-0.996,0.002,1419,33217,0.002,1743,1483,632.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,519.0,0.0,0.01,13.27,15.87,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,520.0,0.0,0.01,14.36,15.44,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,521.0,0.0,0.01,15.27,17.16,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,522.0,0.0,0.01,16.27,18.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,523.0,0.0,0.01,17.27,19.79,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,524.0,0.0,0.01,18.27,20.63,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,525.0,0.0,0.01,19.27,21.5,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,526.0,0.0,0.01,20.27,22.81,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,527.0,0.0,0.01,21.27,23.77,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,528.0,0.0,0.01,22.27,24.79,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,680032.9000000004]
["2025-03-03T14:45:30.000000000",504.83,529.0,0.0,0.01,23.27,25.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,680032.9000000004]
["2025-03-03T14:45:41.000000000",504.775,480.0,23.91,26.75,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,481.0,22.91,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,482.0,21.91,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,483.0,20.91,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,484.0,19.91,22.26,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,485.0,19.03,21.43,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,486.0,17.91,20.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,487.0,16.91,19.67,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,488.0,15.92,18.37,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2821,81.60000000000001,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,489.0,14.92,17.44,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19825,238.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,490.0,14.07,15.14,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,491.0,12.92,15.41,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,492.0,11.93,14.37,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6389,1170.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,493.0,10.93,13.41,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7949,1160.0,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,494.0,9.94,12.42,0.01,0.02,1.0,-0.009,0.0,60,16,0.005,3312,5853,1655.9999999999998,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,495.0,9.5,10.82,0.02,0.03,1.0,-0.015,0.0,289,95,0.008,7263,16310,5810.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,496.0,7.96,9.97,0.03,0.04,1.0,-0.021,0.0,320,80,0.012,3279,10813,3934.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,497.0,7.47,8.32,0.04,0.05,0.952,-0.028,0.004,373,171,0.016,2568,16727,4258.0,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,498.0,6.29,7.07,0.06,0.07,0.947,-0.041,0.014,834,1004,0.022,942,23289,3240.0,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,499.0,5.6,6.04,0.09,0.1,0.933,-0.059,0.025,772,757,0.031,3638,32584,13207.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,500.0,4.69,5.37,0.14,0.15,0.908,-0.087,0.041,3387,7156,0.044,8039,134063,49258.3,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,501.0,3.94,4.05,0.22,0.23,0.868,-0.13,0.06,3609,4061,0.062,1120,51837,28598.0,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,502.0,3.09,3.17,0.36,0.37,0.805,-0.194,0.082,1664,15406,0.083,4093,81654,47616.7,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,503.0,2.31,2.35,0.56,0.57,0.721,-0.279,0.106,3487,26316,0.107,4086,96527,80682.40000000001,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,504.0,1.62,1.65,0.86,0.88,0.609,-0.391,0.126,3202,82541,0.126,4479,89785,96780.6,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,505.0,1.07,1.09,1.3,1.32,0.479,-0.521,0.134,5116,89524,0.134,5956,135260,148364.80000000002,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,506.0,0.66,0.68,1.89,1.91,0.347,-0.653,0.126,887,71274,0.126,2752,101573,45851.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,507.0,0.39,0.4,2.59,2.67,0.234,-0.766,0.103,1316,78738,0.103,2312,112746,37368.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,508.0,0.22,0.23,3.41,3.52,0.15,-0.85,0.077,660,136044,0.077,4293,97411,38138.1,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,509.0,0.13,0.14,4.31,4.42,0.093,-0.907,0.053,857,109171,0.053,3159,50661,21284.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,510.0,0.08,0.09,5.02,5.39,0.06,-0.94,0.036,5408,183334,0.036,1336,31258,24278.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,511.0,0.05,0.06,5.45,6.35,0.039,-0.961,0.024,2566,73942,0.024,1546,19274,9868.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,512.0,0.03,0.04,6.46,7.33,0.025,-0.975,0.016,3425,95084,0.016,1794,14419,8350.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,513.0,0.02,0.03,7.5,8.95,0.018,-0.982,0.012,1679,82889,0.012,739,2640,2901.6,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,514.0,0.01,0.02,8.29,10.18,0.011,-0.989,0.007,929,43709,0.007,1002,1211,1351.7,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,515.0,0.0,0.01,9.28,10.5,0.004,-0.996,0.003,6277,90022,0.003,1001,1052,2183.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,516.0,0.0,0.01,10.28,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,517.0,0.0,0.01,11.27,13.17,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,518.0,0.0,0.01,12.27,14.79,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,519.0,0.0,0.01,13.27,15.87,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,520.0,0.0,0.01,14.37,15.44,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,521.0,0.0,0.01,15.27,17.16,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,522.0,0.0,0.01,16.27,18.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,523.0,0.0,0.01,17.27,19.79,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,524.0,0.0,0.01,18.27,20.67,0.003,-0.997,0.001,2251,2301,0.001,216,1,246.7,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,525.0,0.0,0.01,19.27,21.47,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,526.0,0.0,0.01,20.27,22.81,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,527.0,0.0,0.01,21.27,23.81,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,528.0,0.0,0.01,22.27,24.79,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,689051.3000000003]
["2025-03-03T14:45:41.000000000",504.775,529.0,0.0,0.01,23.27,25.79,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,689051.3000000003]
["2025-03-03T14:45:52.000000000",504.625,480.0,23.69,25.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,481.0,22.67,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,482.0,21.65,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,483.0,20.61,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,484.0,19.71,22.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,485.0,18.74,21.46,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,486.0,17.59,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,487.0,16.6,19.51,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,488.0,15.59,18.48,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,2821,81.60000000000001,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,489.0,14.73,16.21,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19826,238.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,490.0,14.01,14.74,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,491.0,12.61,14.94,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,492.0,11.63,12.81,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6392,1170.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,493.0,10.63,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7949,1160.0,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,494.0,9.76,11.9,0.01,0.02,1.0,-0.009,0.0,60,16,0.006,3312,5853,1987.2,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,495.0,9.3,10.82,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16310,6536.699999999999,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,496.0,7.78,9.34,0.03,0.04,1.0,-0.022,0.0,320,80,0.012,3279,10813,3934.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,497.0,7.39,8.32,0.04,0.05,0.952,-0.029,0.005,373,171,0.016,2568,16727,4295.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,498.0,5.94,6.88,0.07,0.08,0.946,-0.042,0.015,834,1004,0.023,942,23289,3417.6000000000004,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,499.0,5.4,5.81,0.1,0.11,0.928,-0.065,0.029,772,757,0.034,3638,32584,14608.000000000002,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,500.0,4.49,5.37,0.16,0.17,0.899,-0.098,0.045,3387,7156,0.048,8039,134102,53828.7,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,501.0,3.81,3.91,0.24,0.25,0.857,-0.141,0.064,3609,4061,0.066,1120,51844,30489.6,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,502.0,2.97,3.04,0.38,0.39,0.79,-0.209,0.088,1664,15406,0.089,4093,81654,51070.9,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,503.0,2.19,2.24,0.59,0.61,0.698,-0.301,0.111,3487,26317,0.112,4086,96541,84468.90000000001,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,504.0,1.53,1.55,0.92,0.93,0.581,-0.419,0.129,3202,82590,0.129,4479,90024,99084.9,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,505.0,0.99,1.01,1.38,1.4,0.449,-0.55,0.132,5116,89654,0.131,5956,135361,145554.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,506.0,0.61,0.63,1.99,2.02,0.324,-0.678,0.121,887,71629,0.12,2752,101746,43756.7,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,507.0,0.36,0.37,2.71,2.78,0.215,-0.786,0.098,1316,78771,0.097,2312,112746,35323.200000000004,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,508.0,0.2,0.21,3.54,3.64,0.138,-0.862,0.072,660,136137,0.071,4293,97412,35232.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,509.0,0.12,0.13,4.4,4.61,0.086,-0.914,0.049,857,109206,0.049,3159,50661,19678.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,510.0,0.07,0.08,5.18,5.62,0.054,-0.946,0.033,5408,183334,0.033,1336,31259,22255.2,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,511.0,0.05,0.06,5.54,6.63,0.038,-0.962,0.023,2566,73942,0.023,1546,19274,9457.6,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,512.0,0.03,0.04,6.5,7.62,0.025,-0.975,0.016,3425,95084,0.016,1794,14419,8350.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,513.0,0.02,0.03,7.52,8.95,0.018,-0.982,0.011,1679,82889,0.011,739,2640,2659.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,514.0,0.01,0.02,8.47,10.38,0.011,-0.989,0.007,929,43710,0.007,1002,1211,1351.7,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,515.0,0.0,0.01,9.46,10.5,0.004,-0.996,0.003,6277,90022,0.003,1001,1052,2183.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,516.0,0.0,0.01,10.45,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,517.0,0.0,0.01,11.45,13.37,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,518.0,0.0,0.01,12.45,14.87,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,519.0,0.0,0.01,13.44,15.87,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,520.0,0.0,0.01,14.44,15.84,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,521.0,0.0,0.01,15.44,17.44,0.003,-0.997,0.002,2503,15955,0.002,62,8,513.0,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,522.0,0.0,0.01,16.44,18.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,523.0,0.0,0.01,17.44,19.8,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,524.0,0.0,0.01,18.44,20.68,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,525.0,0.0,0.01,19.44,21.79,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,526.0,0.0,0.01,20.44,22.81,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,527.0,0.0,0.01,21.44,23.81,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,528.0,0.0,0.01,22.44,24.67,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,693592.6000000001]
["2025-03-03T14:45:52.000000000",504.625,529.0,0.0,0.01,23.45,25.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,693592.6000000001]
["2025-03-03T14:46:04.000000000",504.67,480.0,23.75,25.8,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,481.0,22.75,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,482.0,21.75,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,483.0,20.75,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,484.0,19.75,22.07,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,485.0,18.75,21.46,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,486.0,17.75,20.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,487.0,16.75,19.55,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,488.0,15.76,18.55,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,489.0,14.76,16.21,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19827,238.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,490.0,14.01,14.94,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,491.0,12.76,14.94,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,492.0,11.77,13.01,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6412,1170.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,493.0,10.77,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,494.0,9.78,11.9,0.01,0.02,1.0,-0.009,0.0,60,16,0.006,3312,5853,1987.2,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,495.0,9.3,10.82,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16310,6536.699999999999,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,496.0,7.8,9.34,0.03,0.04,1.0,-0.022,0.0,320,80,0.012,3279,10813,3934.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,497.0,7.39,8.32,0.04,0.05,0.952,-0.029,0.005,373,171,0.016,2568,16727,4295.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,498.0,5.94,6.87,0.07,0.08,0.943,-0.046,0.017,834,1004,0.025,942,23294,3772.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,499.0,5.4,5.92,0.1,0.11,0.928,-0.065,0.029,772,757,0.034,3638,32590,14608.000000000002,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,500.0,4.49,5.37,0.15,0.16,0.898,-0.098,0.046,3387,7166,0.049,8039,134115,54971.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,501.0,3.85,3.96,0.23,0.24,0.856,-0.143,0.066,3609,4061,0.067,1120,51947,31323.400000000005,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,502.0,3.0,3.07,0.37,0.38,0.785,-0.214,0.089,1664,15429,0.09,4093,81831,51646.6,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,503.0,2.22,2.27,0.58,0.59,0.691,-0.309,0.113,3487,26328,0.113,4086,96637,85574.90000000001,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,504.0,1.56,1.58,0.89,0.91,0.573,-0.427,0.13,3202,82596,0.13,4479,90055,99853.0,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,505.0,1.02,1.04,1.35,1.37,0.44,-0.559,0.133,5116,89712,0.133,5956,135416,147257.6,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,506.0,0.63,0.64,1.94,1.98,0.312,-0.688,0.12,887,71689,0.12,2752,101753,43668.0,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,507.0,0.36,0.38,2.67,2.74,0.206,-0.794,0.096,1316,78784,0.096,2312,112747,34828.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,508.0,0.21,0.22,3.49,3.6,0.129,-0.871,0.069,660,136144,0.069,4293,97412,34175.700000000004,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,509.0,0.12,0.13,4.39,4.59,0.081,-0.919,0.047,857,109210,0.047,3159,50661,18875.2,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,510.0,0.07,0.08,5.18,5.62,0.053,-0.947,0.032,5408,183355,0.032,1336,31259,21580.800000000003,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,511.0,0.05,0.06,5.54,6.63,0.038,-0.962,0.023,2566,73942,0.023,1546,19274,9457.6,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,512.0,0.03,0.04,6.5,7.62,0.025,-0.975,0.015,3425,95084,0.015,1794,14419,7828.5,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,513.0,0.01,0.02,7.52,8.95,0.018,-0.982,0.011,1679,82958,0.011,739,2640,2659.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,514.0,0.01,0.02,8.45,10.38,0.011,-0.989,0.007,929,43710,0.007,1002,1211,1351.7,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,515.0,0.0,0.01,9.46,10.5,0.004,-0.996,0.003,6277,90022,0.003,1001,1052,2183.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,516.0,0.0,0.01,10.43,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,517.0,0.0,0.01,11.43,13.37,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,518.0,0.0,0.01,12.42,14.89,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,519.0,0.0,0.01,13.42,16.02,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,520.0,0.0,0.01,14.44,15.84,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,521.0,0.0,0.01,15.44,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,522.0,0.0,0.01,16.42,18.79,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,523.0,0.0,0.01,17.42,19.8,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,524.0,0.0,0.01,18.42,20.8,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,525.0,0.0,0.01,19.42,21.61,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,526.0,0.0,0.01,20.42,22.81,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,527.0,0.0,0.01,21.42,23.81,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,528.0,0.0,0.01,22.42,24.67,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,696181.1000000002]
["2025-03-03T14:46:04.000000000",504.67,529.0,0.0,0.01,23.42,25.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,480.0,23.59,25.95,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,481.0,22.59,25.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,482.0,21.59,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,483.0,20.59,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,484.0,19.59,22.16,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,485.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,486.0,17.6,20.01,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,396,2120,39.6,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,487.0,16.6,19.34,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,488.0,15.48,18.34,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,489.0,14.76,16.21,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19828,238.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,490.0,14.01,14.94,0.01,0.02,1.0,-0.007,0.0,91,110,0.003,8817,9729,2645.1,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,491.0,12.6,14.94,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,492.0,11.57,13.21,0.01,0.02,1.0,-0.008,0.0,3,3,0.004,2926,6412,1170.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,493.0,10.61,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,494.0,9.51,11.9,0.01,0.02,1.0,-0.009,0.0,60,16,0.006,3312,5901,1987.2,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,495.0,9.3,10.78,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16311,6536.699999999999,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,496.0,7.65,9.34,0.03,0.04,1.0,-0.022,0.0,320,80,0.012,3279,10813,3934.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,497.0,7.34,8.32,0.05,0.06,0.952,-0.029,0.005,373,171,0.016,2568,16727,4295.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,498.0,5.94,6.87,0.07,0.08,0.943,-0.046,0.017,834,1004,0.025,942,23295,3772.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,499.0,5.4,5.66,0.11,0.12,0.928,-0.065,0.029,772,757,0.034,3638,32600,14608.000000000002,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,500.0,4.47,5.37,0.18,0.19,0.898,-0.098,0.046,3387,7166,0.049,8039,134115,54971.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,501.0,3.58,3.68,0.28,0.29,0.856,-0.143,0.066,3609,4061,0.067,1120,51954,31323.400000000005,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,502.0,2.75,2.8,0.44,0.45,0.785,-0.214,0.089,1664,15429,0.09,4093,81873,51646.6,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,503.0,2.0,2.03,0.68,0.69,0.691,-0.309,0.113,3487,26330,0.113,4086,96646,85574.90000000001,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,504.0,1.36,1.38,1.04,1.06,0.573,-0.427,0.13,3202,82671,0.13,4479,90321,99853.0,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,505.0,0.88,0.89,1.55,1.56,0.44,-0.559,0.133,5116,89762,0.133,5956,135466,147257.6,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,506.0,0.53,0.54,2.2,2.24,0.312,-0.688,0.12,887,71825,0.12,2752,101754,43668.0,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,507.0,0.31,0.32,2.94,3.01,0.206,-0.794,0.096,1316,78798,0.096,2312,112747,34828.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,508.0,0.18,0.19,3.82,3.89,0.129,-0.871,0.069,660,136155,0.069,4293,97414,34175.700000000004,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,509.0,0.1,0.11,4.39,4.83,0.081,-0.919,0.047,857,109363,0.047,3159,50661,18875.2,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,510.0,0.06,0.07,5.31,5.76,0.053,-0.947,0.032,5408,183356,0.032,1336,31259,21580.800000000003,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,511.0,0.04,0.05,5.55,6.76,0.038,-0.962,0.023,2566,74113,0.023,1546,19274,9457.6,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,512.0,0.03,0.04,6.68,7.76,0.025,-0.975,0.015,3425,95085,0.015,1794,14419,7828.5,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,513.0,0.01,0.02,7.66,8.95,0.018,-0.982,0.011,1679,83007,0.011,739,2640,2659.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,514.0,0.01,0.02,8.45,10.38,0.011,-0.989,0.007,929,43711,0.007,1002,1211,1351.7,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,515.0,0.0,0.01,9.66,10.72,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,516.0,0.0,0.01,10.43,11.87,0.004,-0.996,0.003,1163,29235,0.003,655,297,545.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,517.0,0.0,0.01,11.43,13.37,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,518.0,0.0,0.01,12.42,14.94,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,519.0,0.0,0.01,13.42,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,520.0,0.0,0.01,14.47,15.84,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,521.0,0.0,0.01,15.44,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,522.0,0.0,0.01,16.42,18.82,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,523.0,0.0,0.01,17.42,19.74,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,524.0,0.0,0.01,18.42,20.22,0.002,-0.997,0.001,2251,2301,0.001,216,1,246.7,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,525.0,0.0,0.01,19.42,20.94,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,526.0,0.0,0.01,20.42,22.81,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,527.0,0.0,0.01,21.42,23.81,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,528.0,0.0,0.01,22.42,24.81,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,696181.1000000002]
["2025-03-03T14:46:15.000000000",504.295,529.0,0.0,0.01,23.42,25.81,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,696181.1000000002]
["2025-03-03T14:46:26.000000000",504.28,480.0,23.41,26.0,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,481.0,22.39,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,482.0,21.39,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,483.0,20.27,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,484.0,19.34,22.13,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,485.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,486.0,17.19,19.8,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,487.0,16.42,19.13,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,488.0,15.48,18.13,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,489.0,14.76,16.21,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19828,238.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,490.0,14.01,14.73,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9729,3526.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,491.0,12.2,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,492.0,11.17,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.004,2926,6412,1170.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,493.0,10.4,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,494.0,9.51,11.56,0.02,0.03,1.0,-0.01,0.0,60,16,0.006,3312,5901,1987.2,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,495.0,9.13,10.78,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16311,6536.699999999999,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,496.0,7.43,9.34,0.03,0.04,1.0,-0.022,0.0,320,80,0.013,3279,10813,4262.7,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,497.0,7.13,8.14,0.05,0.06,0.95,-0.034,0.009,373,171,0.019,2568,16727,5214.9,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,498.0,5.94,6.66,0.08,0.09,0.939,-0.052,0.021,834,1004,0.027,942,23295,4294.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,499.0,5.2,5.5,0.12,0.13,0.919,-0.075,0.034,772,757,0.038,3638,32719,16449.2,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,500.0,4.32,5.19,0.19,0.2,0.884,-0.113,0.052,3387,7166,0.054,8039,134165,61023.0,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,501.0,3.52,3.62,0.3,0.31,0.834,-0.165,0.072,3609,4061,0.073,1120,51957,34160.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,502.0,2.7,2.76,0.46,0.47,0.758,-0.241,0.095,1664,15434,0.096,4093,81876,55100.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,503.0,1.96,2.0,0.71,0.72,0.658,-0.341,0.117,3487,26332,0.117,4086,97144,88604.1,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,504.0,1.35,1.37,1.08,1.09,0.536,-0.464,0.13,3202,82852,0.13,4479,90458,99853.0,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,505.0,0.86,0.88,1.59,1.61,0.405,-0.595,0.129,5116,90023,0.129,5956,135499,142828.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,506.0,0.52,0.53,2.24,2.28,0.283,-0.717,0.113,887,71984,0.113,2752,101756,41120.7,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,507.0,0.3,0.31,2.98,3.09,0.185,-0.815,0.088,1316,78935,0.088,2312,112747,31926.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,508.0,0.17,0.18,3.85,3.96,0.116,-0.884,0.063,660,136169,0.063,4293,97415,31203.9,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,509.0,0.1,0.11,4.74,4.99,0.073,-0.927,0.043,857,109374,0.043,3159,50661,17268.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,510.0,0.06,0.07,5.68,5.97,0.047,-0.953,0.029,5408,183367,0.029,1336,31284,19557.6,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,511.0,0.04,0.05,5.91,6.94,0.032,-0.968,0.02,2566,74113,0.02,1546,19274,8224.0,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,512.0,0.02,0.03,6.91,8.04,0.024,-0.976,0.015,3425,95105,0.015,1794,14419,7828.5,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,513.0,0.01,0.02,7.89,8.95,0.011,-0.989,0.008,1679,83007,0.008,739,2640,1934.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,514.0,0.01,0.02,8.88,10.38,0.01,-0.99,0.007,929,43716,0.007,1002,1211,1351.7,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,515.0,0.0,0.01,9.88,10.92,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,516.0,0.0,0.01,10.87,12.07,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,517.0,0.0,0.01,11.87,13.37,0.004,-0.996,0.002,1340,29829,0.002,293,120,326.6,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,518.0,0.0,0.01,12.87,15.02,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,519.0,0.0,0.01,13.87,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,520.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,521.0,0.0,0.01,15.86,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,522.0,0.0,0.01,16.86,18.99,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,523.0,0.0,0.01,17.86,19.9,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,524.0,0.0,0.01,18.86,20.42,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,525.0,0.0,0.01,19.86,21.32,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,526.0,0.0,0.01,20.87,23.07,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,527.0,0.0,0.01,21.87,23.81,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,528.0,0.0,0.01,22.87,25.09,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,697607.1000000002]
["2025-03-03T14:46:26.000000000",504.28,529.0,0.0,0.01,23.87,26.09,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,697607.1000000002]
["2025-03-03T14:46:37.000000000",504.195,480.0,23.24,26.09,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,481.0,22.24,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,482.0,21.27,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,483.0,20.27,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,484.0,19.27,22.12,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,485.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,486.0,17.19,19.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,487.0,16.42,19.14,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2577,206.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,488.0,15.42,18.12,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,489.0,14.56,16.41,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19828,238.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,490.0,14.01,14.66,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9729,3526.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,491.0,12.2,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,492.0,11.17,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,493.0,10.21,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,495.0,9.09,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16311,6536.699999999999,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,496.0,7.43,9.34,0.03,0.04,1.0,-0.023,0.0,320,80,0.013,3279,10813,4262.7,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,497.0,7.13,8.11,0.05,0.06,0.95,-0.035,0.009,373,171,0.019,2568,16727,5214.9,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,498.0,5.94,6.59,0.08,0.09,0.938,-0.052,0.021,834,1004,0.028,942,23297,4389.0,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,499.0,5.2,5.48,0.13,0.14,0.915,-0.08,0.036,772,757,0.04,3638,32719,17331.2,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,500.0,4.32,5.17,0.2,0.21,0.88,-0.118,0.053,3387,7166,0.056,8039,134267,62969.50000000001,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,501.0,3.47,3.56,0.31,0.32,0.824,-0.173,0.074,3609,4061,0.075,1120,51961,35106.6,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,502.0,2.65,2.73,0.48,0.49,0.748,-0.251,0.097,1664,15434,0.097,4093,81984,55842.90000000001,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,503.0,1.93,1.97,0.74,0.76,0.646,-0.353,0.117,3487,26336,0.118,4086,97165,89012.7,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,504.0,1.32,1.34,1.12,1.14,0.525,-0.475,0.128,3202,82874,0.129,4479,90519,98764.7,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,505.0,0.84,0.86,1.65,1.67,0.394,-0.606,0.129,5116,90053,0.128,5956,135568,142233.2,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,506.0,0.51,0.52,2.3,2.34,0.274,-0.726,0.111,887,72036,0.111,2752,101806,40392.9,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,507.0,0.29,0.3,3.05,3.14,0.179,-0.821,0.086,1316,78949,0.086,2312,112749,31200.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,508.0,0.17,0.18,3.92,4.02,0.111,-0.889,0.061,660,136197,0.061,4293,97440,30213.3,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,509.0,0.1,0.11,4.75,5.03,0.072,-0.928,0.042,857,109439,0.042,3159,50661,16867.2,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,510.0,0.06,0.07,5.68,5.99,0.046,-0.954,0.028,5408,183367,0.028,1336,31284,18883.2,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,511.0,0.03,0.04,5.91,6.94,0.032,-0.968,0.02,2566,74177,0.02,1546,19274,8224.0,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,512.0,0.02,0.03,6.91,7.94,0.019,-0.981,0.012,3425,95105,0.012,1794,14419,6262.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,513.0,0.01,0.02,7.89,8.95,0.011,-0.989,0.008,1679,83007,0.008,739,2640,1934.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,514.0,0.01,0.02,8.88,10.38,0.01,-0.99,0.007,929,43731,0.007,1002,1211,1351.7,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,515.0,0.0,0.01,9.88,10.92,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,516.0,0.0,0.01,10.87,12.07,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,517.0,0.0,0.01,11.87,13.37,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,518.0,0.0,0.01,12.87,15.02,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,519.0,0.0,0.01,13.87,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,520.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,521.0,0.0,0.01,15.86,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,522.0,0.0,0.01,16.86,19.11,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,523.0,0.0,0.01,17.86,19.9,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,524.0,0.0,0.01,18.86,20.62,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,525.0,0.0,0.01,19.86,21.52,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,526.0,0.0,0.01,20.87,23.07,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,527.0,0.0,0.01,21.87,24.01,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,528.0,0.0,0.01,22.87,25.09,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,696811.7000000003]
["2025-03-03T14:46:37.000000000",504.195,529.0,0.0,0.01,23.87,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,696811.7000000003]
["2025-03-03T14:46:49.000000000",504.075,480.0,23.24,25.4,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,481.0,22.18,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,482.0,21.27,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,483.0,20.27,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,484.0,19.27,22.02,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,485.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,486.0,17.19,19.81,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,487.0,16.42,19.03,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,488.0,15.42,18.03,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,489.0,14.56,16.36,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19828,238.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,490.0,14.01,14.4,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9729,3526.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,491.0,12.2,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,492.0,11.17,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,493.0,10.21,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,495.0,9.06,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16311,6536.699999999999,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,496.0,7.25,9.34,0.04,0.05,1.0,-0.023,0.0,320,80,0.013,3279,10813,4262.7,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,497.0,6.93,7.3,0.05,0.06,0.95,-0.035,0.01,373,171,0.019,2568,16729,5252.2,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,498.0,5.94,6.33,0.08,0.09,0.938,-0.053,0.022,834,1004,0.028,942,23447,4472.400000000001,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,499.0,5.0,5.44,0.14,0.15,0.915,-0.08,0.037,772,757,0.041,3638,32731,17772.2,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,500.0,4.25,4.35,0.21,0.22,0.876,-0.122,0.055,3387,7176,0.057,8039,134294,64450.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,501.0,3.37,3.46,0.33,0.34,0.819,-0.18,0.076,3609,4061,0.076,1120,51972,35940.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,502.0,2.57,2.63,0.51,0.53,0.741,-0.256,0.1,1664,15434,0.098,4093,82204,56751.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,503.0,1.86,1.89,0.78,0.8,0.638,-0.361,0.119,3487,26337,0.119,4086,97217,90118.69999999998,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,504.0,1.26,1.28,1.18,1.2,0.511,-0.485,0.13,3202,82874,0.129,4479,90547,99405.1,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,505.0,0.8,0.81,1.72,1.74,0.383,-0.615,0.125,5116,90097,0.126,5956,135601,138995.6,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,506.0,0.48,0.49,2.38,2.43,0.269,-0.732,0.109,887,72117,0.108,2752,101806,39389.9,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,507.0,0.27,0.28,3.16,3.24,0.174,-0.826,0.084,1316,78969,0.084,2312,112749,30475.2,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,508.0,0.16,0.17,4.03,4.13,0.11,-0.891,0.06,660,136218,0.06,4293,97441,29718.0,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,509.0,0.09,0.1,4.8,5.12,0.067,-0.933,0.04,857,109449,0.04,3159,50661,16063.999999999998,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,510.0,0.06,0.07,5.68,6.09,0.046,-0.954,0.028,5408,183377,0.028,1336,31284,18883.2,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,511.0,0.03,0.04,6.01,7.07,0.026,-0.974,0.017,2566,74235,0.017,1546,19274,6990.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,512.0,0.02,0.03,6.98,8.06,0.019,-0.981,0.012,3425,95105,0.012,1794,14419,6262.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,513.0,0.01,0.02,7.96,9.14,0.011,-0.989,0.008,1679,83065,0.008,739,2640,1934.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,514.0,0.01,0.02,8.88,10.38,0.01,-0.99,0.006,929,43731,0.006,1002,1211,1158.6,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,515.0,0.0,0.01,9.96,11.01,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,516.0,0.0,0.01,10.88,12.07,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,517.0,0.0,0.01,11.87,13.57,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,518.0,0.0,0.01,12.87,15.14,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,519.0,0.0,0.01,13.87,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,520.0,0.0,0.01,14.94,16.04,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,521.0,0.0,0.01,15.86,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,522.0,0.0,0.01,16.86,19.11,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,523.0,0.0,0.01,17.86,19.9,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,524.0,0.0,0.01,18.86,20.62,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,525.0,0.0,0.01,19.86,21.52,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,526.0,0.0,0.01,20.87,23.07,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,527.0,0.0,0.01,21.87,24.01,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,528.0,0.0,0.01,22.87,25.09,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,694652.0000000001]
["2025-03-03T14:46:49.000000000",504.075,529.0,0.0,0.01,23.87,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,480.0,23.22,25.6,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,481.0,22.18,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,482.0,21.21,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,483.0,20.19,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,484.0,19.19,22.01,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,485.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,486.0,17.19,19.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,487.0,16.22,19.12,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,488.0,15.28,18.12,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,489.0,14.56,16.36,0.01,0.02,1.0,-0.007,0.0,10,21,0.003,796,19828,238.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,490.0,13.97,14.37,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9729,3526.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,491.0,12.2,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,492.0,11.17,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,493.0,10.21,12.92,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,495.0,9.0,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16311,6536.699999999999,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,496.0,7.25,9.34,0.04,0.05,1.0,-0.023,0.0,320,80,0.013,3279,10813,4262.7,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,497.0,6.93,7.39,0.05,0.06,0.95,-0.035,0.01,373,171,0.019,2568,16729,5252.2,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,498.0,5.94,6.44,0.08,0.09,0.938,-0.053,0.022,834,1004,0.028,942,23447,4472.400000000001,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,499.0,5.0,5.55,0.13,0.14,0.915,-0.08,0.037,772,757,0.041,3638,32731,17772.2,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,500.0,4.36,4.47,0.2,0.21,0.876,-0.122,0.055,3387,7176,0.057,8039,134344,64450.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,501.0,3.48,3.57,0.31,0.32,0.819,-0.18,0.076,3609,4061,0.076,1120,51979,35940.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,502.0,2.66,2.72,0.48,0.49,0.741,-0.256,0.1,1664,15445,0.098,4093,82249,56751.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,503.0,1.94,1.97,0.74,0.75,0.638,-0.361,0.119,3487,26348,0.119,4086,97365,90118.69999999998,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,504.0,1.32,1.34,1.12,1.14,0.511,-0.485,0.13,3202,83019,0.129,4479,90734,99405.1,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,505.0,0.84,0.86,1.64,1.66,0.383,-0.615,0.125,5116,90169,0.126,5956,135698,138995.6,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,506.0,0.51,0.52,2.28,2.33,0.269,-0.732,0.109,887,72180,0.108,2752,101908,39389.9,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,507.0,0.3,0.31,3.04,3.14,0.174,-0.826,0.084,1316,79028,0.084,2312,112749,30475.2,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,508.0,0.17,0.18,3.9,4.02,0.11,-0.891,0.06,660,136239,0.06,4293,97441,29718.0,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,509.0,0.1,0.11,4.82,4.98,0.067,-0.933,0.04,857,109455,0.04,3159,50661,16063.999999999998,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,510.0,0.06,0.07,5.68,6.09,0.046,-0.954,0.028,5408,183394,0.028,1336,31284,18883.2,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,511.0,0.03,0.04,6.31,7.07,0.026,-0.974,0.017,2566,74235,0.017,1546,19274,6990.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,512.0,0.02,0.03,7.31,8.06,0.019,-0.981,0.012,3425,95105,0.012,1794,14419,6262.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,513.0,0.01,0.02,7.96,9.13,0.011,-0.989,0.008,1679,83065,0.008,739,2640,1934.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,514.0,0.01,0.02,8.88,10.38,0.01,-0.99,0.006,929,43731,0.006,1002,1211,1158.6,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,515.0,0.0,0.01,9.99,11.04,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,516.0,0.0,0.01,10.91,12.07,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,517.0,0.0,0.01,11.87,13.57,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,518.0,0.0,0.01,12.87,15.26,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,519.0,0.0,0.01,13.87,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,520.0,0.0,0.01,14.94,16.24,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,521.0,0.0,0.01,15.86,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,522.0,0.0,0.01,16.86,19.17,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,523.0,0.0,0.01,17.86,19.99,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,524.0,0.0,0.01,18.86,20.59,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,525.0,0.0,0.01,19.86,20.89,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,526.0,0.0,0.01,20.87,23.04,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,527.0,0.0,0.01,21.87,24.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,528.0,0.0,0.01,22.87,25.1,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,694652.0000000001]
["2025-03-03T14:47:00.000000000",504.2,529.0,0.0,0.01,23.87,26.1,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,694652.0000000001]
["2025-03-03T14:47:11.000000000",504.055,480.0,23.08,25.29,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,688844.0]
["2025-03-03T14:47:11.000000000",504.055,481.0,22.08,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,688844.0]
["2025-03-03T14:47:11.000000000",504.055,482.0,21.08,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,483.0,20.08,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,688844.0]
["2025-03-03T14:47:11.000000000",504.055,484.0,19.06,21.94,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,688844.0]
["2025-03-03T14:47:11.000000000",504.055,485.0,18.75,20.29,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,688844.0]
["2025-03-03T14:47:11.000000000",504.055,486.0,17.08,19.56,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,688844.0]
["2025-03-03T14:47:11.000000000",504.055,487.0,16.08,18.93,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,488.0,15.08,17.93,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,3021,103.3,688844.0]
["2025-03-03T14:47:11.000000000",504.055,489.0,14.56,16.36,0.01,0.02,0.993,-0.007,0.003,10,21,0.003,796,19828,241.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,490.0,13.77,14.31,0.01,0.02,0.992,-0.008,0.004,91,110,0.004,8817,9729,3563.2,688844.0]
["2025-03-03T14:47:11.000000000",504.055,491.0,12.09,13.6,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,688844.0]
["2025-03-03T14:47:11.000000000",504.055,492.0,11.07,13.21,0.01,0.02,0.991,-0.009,0.004,3,3,0.004,2926,6412,1171.6,688844.0]
["2025-03-03T14:47:11.000000000",504.055,493.0,10.08,12.3,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7956,1177.5,688844.0]
["2025-03-03T14:47:11.000000000",504.055,494.0,9.51,11.56,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5901,2697.6000000000004,688844.0]
["2025-03-03T14:47:11.000000000",504.055,495.0,8.9,10.76,0.02,0.03,0.984,-0.016,0.009,289,95,0.009,7263,16314,6796.799999999999,688844.0]
["2025-03-03T14:47:11.000000000",504.055,496.0,7.09,9.32,0.04,0.05,0.973,-0.027,0.015,320,80,0.015,3279,10813,5398.499999999999,688844.0]
["2025-03-03T14:47:11.000000000",504.055,497.0,6.93,7.21,0.06,0.07,0.965,-0.035,0.019,373,171,0.019,2568,16729,5587.900000000001,688844.0]
["2025-03-03T14:47:11.000000000",504.055,498.0,5.7,6.24,0.09,0.1,0.948,-0.052,0.028,834,1004,0.028,942,23447,4972.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,499.0,5.0,5.32,0.14,0.15,0.92,-0.08,0.04,772,757,0.04,3638,32743,17640.0,688844.0]
["2025-03-03T14:47:11.000000000",504.055,500.0,4.21,4.32,0.21,0.22,0.883,-0.117,0.055,3387,7176,0.055,8039,134357,62842.99999999999,688844.0]
["2025-03-03T14:47:11.000000000",504.055,501.0,3.34,3.43,0.33,0.34,0.831,-0.169,0.075,3609,4071,0.075,1120,52026,35467.5,688844.0]
["2025-03-03T14:47:11.000000000",504.055,502.0,2.54,2.6,0.51,0.52,0.754,-0.246,0.097,1664,15465,0.097,4093,82260,55842.90000000001,688844.0]
["2025-03-03T14:47:11.000000000",504.055,503.0,1.83,1.86,0.78,0.8,0.652,-0.348,0.118,3487,26416,0.118,4086,97431,89361.4,688844.0]
["2025-03-03T14:47:11.000000000",504.055,504.0,1.23,1.25,1.17,1.2,0.529,-0.471,0.131,3202,83211,0.131,4479,90859,100621.1,688844.0]
["2025-03-03T14:47:11.000000000",504.055,505.0,0.78,0.79,1.71,1.74,0.399,-0.601,0.126,5116,90281,0.127,5956,135733,140102.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,506.0,0.46,0.48,2.38,2.44,0.28,-0.721,0.11,887,72233,0.11,2752,101916,40029.0,688844.0]
["2025-03-03T14:47:11.000000000",504.055,507.0,0.26,0.28,3.17,3.27,0.183,-0.817,0.086,1316,79063,0.086,2312,112749,31200.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,508.0,0.15,0.16,4.04,4.16,0.115,-0.883,0.062,660,136258,0.06,4293,97441,29850.0,688844.0]
["2025-03-03T14:47:11.000000000",504.055,509.0,0.09,0.1,4.89,5.15,0.072,-0.923,0.042,857,109457,0.038,3159,50661,15603.6,688844.0]
["2025-03-03T14:47:11.000000000",504.055,510.0,0.05,0.06,5.75,6.16,0.046,-0.944,0.028,5408,183395,0.02,1336,31302,17814.4,688844.0]
["2025-03-03T14:47:11.000000000",504.055,511.0,0.03,0.04,6.31,7.13,0.026,-0.955,0.018,2566,74235,0.003,1546,19274,5082.599999999999,688844.0]
["2025-03-03T14:47:11.000000000",504.055,512.0,0.02,0.03,7.31,8.12,0.019,-1.0,0.012,3425,95105,0.0,1794,14419,4110.0,688844.0]
["2025-03-03T14:47:11.000000000",504.055,513.0,0.01,0.02,8.03,9.13,0.011,-1.0,0.008,1679,83066,0.0,739,2640,1343.2,688844.0]
["2025-03-03T14:47:11.000000000",504.055,514.0,0.01,0.02,9.03,10.38,0.01,-1.0,0.007,929,43732,0.0,1002,1211,650.3,688844.0]
["2025-03-03T14:47:11.000000000",504.055,515.0,0.0,0.01,10.03,11.09,0.004,-1.0,0.003,6277,90022,0.0,1001,1053,1883.1,688844.0]
["2025-03-03T14:47:11.000000000",504.055,516.0,0.0,0.01,11.03,12.1,0.004,-1.0,0.003,1163,29244,0.0,655,297,348.9,688844.0]
["2025-03-03T14:47:11.000000000",504.055,517.0,0.0,0.01,12.02,13.57,0.004,-1.0,0.002,1340,29829,0.0,293,120,268.0,688844.0]
["2025-03-03T14:47:11.000000000",504.055,518.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,519.0,0.0,0.01,14.01,16.18,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,688844.0]
["2025-03-03T14:47:11.000000000",504.055,520.0,0.0,0.01,15.01,16.24,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,688844.0]
["2025-03-03T14:47:11.000000000",504.055,521.0,0.0,0.01,16.01,17.44,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,688844.0]
["2025-03-03T14:47:11.000000000",504.055,522.0,0.0,0.01,17.01,19.18,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,688844.0]
["2025-03-03T14:47:11.000000000",504.055,523.0,0.0,0.01,18.02,19.99,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,688844.0]
["2025-03-03T14:47:11.000000000",504.055,524.0,0.0,0.01,19.02,20.69,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,688844.0]
["2025-03-03T14:47:11.000000000",504.055,525.0,0.0,0.01,20.02,22.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,688844.0]
["2025-03-03T14:47:11.000000000",504.055,526.0,0.0,0.01,21.02,23.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,688844.0]
["2025-03-03T14:47:11.000000000",504.055,527.0,0.0,0.01,22.02,24.12,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,688844.0]
["2025-03-03T14:47:11.000000000",504.055,528.0,0.0,0.01,23.01,25.1,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,688844.0]
["2025-03-03T14:47:11.000000000",504.055,529.0,0.0,0.01,24.01,26.1,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,688844.0]
["2025-03-03T14:47:22.000000000",504.105,480.0,23.08,25.29,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,481.0,22.08,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,482.0,21.08,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,483.0,20.08,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,484.0,19.06,21.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,485.0,18.75,20.29,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,486.0,17.08,19.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,487.0,16.08,18.97,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,488.0,15.08,17.93,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,489.0,14.56,16.36,0.0,0.01,1.0,-0.007,0.0,10,21,0.003,796,19873,238.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,490.0,13.77,14.31,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9729,3526.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,491.0,12.09,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,492.0,11.07,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,493.0,10.08,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,495.0,8.9,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16314,6536.699999999999,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,496.0,7.09,9.32,0.04,0.05,0.953,-0.027,0.003,320,80,0.015,3279,10813,5014.5,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,497.0,6.93,7.28,0.06,0.07,0.948,-0.039,0.012,373,171,0.021,2568,16729,5840.400000000001,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,498.0,5.7,6.31,0.09,0.1,0.939,-0.053,0.022,834,1004,0.028,942,23447,4472.400000000001,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,499.0,5.0,5.35,0.13,0.14,0.915,-0.08,0.037,772,757,0.04,3638,32763,17408.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,500.0,4.25,4.37,0.21,0.22,0.88,-0.118,0.054,3387,7176,0.056,8039,134620,63308.2,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,501.0,3.38,3.48,0.32,0.33,0.823,-0.177,0.075,3609,4071,0.076,1120,52028,35579.5,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,502.0,2.57,2.64,0.5,0.51,0.746,-0.254,0.098,1664,15465,0.099,4093,82305,56827.9,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,503.0,1.86,1.9,0.76,0.78,0.643,-0.357,0.119,3487,26416,0.119,4086,97894,90118.69999999998,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,504.0,1.26,1.28,1.16,1.17,0.519,-0.481,0.13,3202,83211,0.13,4479,90945,99853.0,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,505.0,0.79,0.8,1.69,1.71,0.387,-0.613,0.129,5116,90313,0.129,5956,135753,142828.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,506.0,0.47,0.49,2.36,2.4,0.266,-0.732,0.111,887,72247,0.11,2752,101926,40117.7,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,507.0,0.27,0.28,3.13,3.23,0.173,-0.827,0.085,1316,79063,0.085,2312,112749,30838.0,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,508.0,0.15,0.16,4.0,4.12,0.11,-0.89,0.06,660,136269,0.06,4293,97446,29718.0,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,509.0,0.09,0.1,4.89,5.11,0.067,-0.933,0.04,857,109457,0.04,3159,50661,16063.999999999998,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,510.0,0.05,0.06,5.75,6.16,0.041,-0.959,0.026,5408,183403,0.026,1336,31302,17534.399999999998,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,511.0,0.03,0.04,6.31,7.13,0.026,-0.974,0.017,2566,74240,0.017,1546,19274,6990.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,512.0,0.02,0.03,7.31,8.12,0.019,-0.981,0.012,3425,95105,0.012,1794,14419,6262.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,513.0,0.01,0.02,8.03,9.12,0.011,-0.989,0.008,1679,83071,0.008,739,2640,1934.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,514.0,0.01,0.02,9.03,10.38,0.01,-0.99,0.006,929,43732,0.006,1002,1211,1158.6,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,515.0,0.0,0.01,10.03,11.09,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,516.0,0.0,0.01,11.03,12.1,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,517.0,0.0,0.01,12.02,13.57,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,518.0,0.0,0.01,13.01,15.26,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,519.0,0.0,0.01,14.01,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,520.0,0.0,0.01,15.01,16.24,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,521.0,0.0,0.01,16.01,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,522.0,0.0,0.01,17.01,19.18,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,523.0,0.0,0.01,18.02,20.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,524.0,0.0,0.01,19.02,20.69,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,525.0,0.0,0.01,20.02,22.12,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,526.0,0.0,0.01,21.02,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,527.0,0.0,0.01,22.02,24.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,528.0,0.0,0.01,23.01,25.1,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,698224.1000000002]
["2025-03-03T14:47:22.000000000",504.105,529.0,0.0,0.01,24.01,26.21,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,698224.1000000002]
["2025-03-03T14:47:34.000000000",504.12,480.0,23.29,25.29,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,481.0,22.29,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,482.0,21.29,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,483.0,20.29,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,484.0,19.3,21.94,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,485.0,18.75,20.29,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,486.0,17.3,19.56,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,487.0,16.3,19.02,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,488.0,15.3,17.93,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,489.0,14.56,16.36,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19873,159.20000000000002,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,490.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9744,3526.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,491.0,12.3,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,492.0,11.31,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,493.0,10.31,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,495.0,8.9,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16314,6536.699999999999,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,496.0,7.35,9.32,0.04,0.05,0.953,-0.027,0.003,320,80,0.015,3279,10815,5014.5,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,497.0,6.94,7.3,0.05,0.06,0.95,-0.035,0.01,373,171,0.019,2568,16729,5252.2,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,498.0,5.7,6.33,0.08,0.09,0.939,-0.053,0.022,834,1004,0.028,942,23497,4472.400000000001,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,499.0,5.0,5.43,0.13,0.14,0.915,-0.08,0.037,772,757,0.04,3638,32765,17408.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,500.0,4.27,4.38,0.21,0.22,0.876,-0.122,0.055,3387,7176,0.057,8039,134635,64450.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,501.0,3.39,3.49,0.32,0.33,0.823,-0.177,0.075,3609,4071,0.076,1120,52033,35579.5,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,502.0,2.58,2.65,0.49,0.51,0.745,-0.255,0.098,1664,15465,0.098,4093,82358,56418.600000000006,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,503.0,1.87,1.9,0.76,0.77,0.643,-0.357,0.119,3487,26416,0.119,4086,98102,90118.69999999998,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,504.0,1.26,1.28,1.14,1.16,0.519,-0.481,0.131,3202,83212,0.131,4479,90961,100621.1,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,505.0,0.8,0.81,1.68,1.7,0.387,-0.613,0.129,5116,90385,0.129,5956,135765,142828.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,506.0,0.48,0.49,2.34,2.39,0.267,-0.733,0.11,887,72373,0.11,2752,101933,40029.0,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,507.0,0.27,0.28,3.12,3.21,0.172,-0.828,0.085,1316,79073,0.085,2312,112749,30838.0,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,508.0,0.16,0.17,3.99,4.1,0.11,-0.89,0.06,660,136512,0.06,4293,97446,29718.0,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,509.0,0.09,0.1,4.82,5.1,0.067,-0.933,0.04,857,109459,0.04,3159,50661,16063.999999999998,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,510.0,0.05,0.06,5.75,6.16,0.041,-0.959,0.026,5408,183414,0.026,1336,31302,17534.399999999998,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,511.0,0.03,0.04,6.32,7.13,0.026,-0.974,0.017,2566,74288,0.017,1546,19274,6990.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,512.0,0.02,0.03,7.32,8.12,0.019,-0.981,0.012,3425,95105,0.012,1794,14419,6262.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,513.0,0.01,0.02,8.04,9.12,0.011,-0.989,0.008,1679,83071,0.008,739,2640,1934.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,514.0,0.01,0.02,8.9,10.38,0.01,-0.99,0.006,929,43733,0.006,1002,1211,1158.6,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,515.0,0.0,0.01,10.04,11.09,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,516.0,0.0,0.01,11.03,12.1,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,517.0,0.0,0.01,12.02,13.57,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,518.0,0.0,0.01,13.01,15.26,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,519.0,0.0,0.01,14.01,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,520.0,0.0,0.01,15.02,16.24,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,521.0,0.0,0.01,16.01,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,522.0,0.0,0.01,16.88,19.18,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,523.0,0.0,0.01,17.88,20.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,524.0,0.0,0.01,18.88,20.69,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,525.0,0.0,0.01,20.02,22.12,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,526.0,0.0,0.01,21.02,23.14,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,527.0,0.0,0.01,21.88,24.12,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,528.0,0.0,0.01,22.88,25.1,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,698969.0000000001]
["2025-03-03T14:47:34.000000000",504.12,529.0,0.0,0.01,24.01,26.21,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,480.0,23.29,25.29,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,481.0,22.29,25.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,482.0,21.29,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,483.0,20.29,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,484.0,19.3,21.95,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,485.0,18.75,20.29,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,486.0,17.3,19.71,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,487.0,16.3,18.6,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,488.0,15.3,18.05,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,489.0,14.56,16.36,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19873,159.20000000000002,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,490.0,13.77,14.33,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9744,3526.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,491.0,12.3,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,492.0,11.31,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,493.0,10.31,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7956,1160.0,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,495.0,8.9,10.76,0.02,0.03,1.0,-0.016,0.0,289,95,0.009,7263,16314,6536.699999999999,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,496.0,7.35,9.32,0.04,0.05,0.953,-0.027,0.003,320,80,0.015,3279,10815,5014.5,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,497.0,6.94,7.29,0.05,0.06,0.95,-0.035,0.01,373,171,0.019,2568,16729,5252.2,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,498.0,5.7,6.32,0.08,0.09,0.939,-0.053,0.022,834,1004,0.028,942,23497,4472.400000000001,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,499.0,5.0,5.43,0.13,0.14,0.915,-0.08,0.037,772,757,0.04,3638,32765,17408.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,500.0,4.25,4.36,0.2,0.21,0.876,-0.122,0.055,3387,7176,0.057,8039,134638,64450.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,501.0,3.38,3.47,0.32,0.33,0.823,-0.177,0.075,3609,4071,0.076,1120,52037,35579.5,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,502.0,2.55,2.63,0.49,0.51,0.745,-0.255,0.098,1664,15466,0.098,4093,82377,56418.600000000006,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,503.0,1.85,1.88,0.76,0.78,0.643,-0.357,0.119,3487,26417,0.119,4086,98135,90118.69999999998,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,504.0,1.24,1.26,1.15,1.17,0.519,-0.481,0.131,3202,83238,0.131,4479,91013,100621.1,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,505.0,0.78,0.79,1.68,1.71,0.387,-0.613,0.129,5116,90460,0.129,5956,135791,142828.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,506.0,0.47,0.48,2.35,2.4,0.267,-0.733,0.11,887,72458,0.11,2752,101933,40029.0,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,507.0,0.27,0.28,3.13,3.23,0.172,-0.828,0.085,1316,79140,0.085,2312,112749,30838.0,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,508.0,0.15,0.16,4.0,4.12,0.11,-0.89,0.06,660,136576,0.06,4293,97446,29718.0,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,509.0,0.09,0.1,4.82,5.1,0.067,-0.933,0.04,857,109461,0.04,3159,50661,16063.999999999998,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,510.0,0.05,0.06,5.75,6.16,0.041,-0.959,0.026,5408,183414,0.026,1336,31302,17534.399999999998,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,511.0,0.03,0.04,6.32,7.13,0.026,-0.974,0.017,2566,74288,0.017,1546,19274,6990.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,512.0,0.02,0.03,7.32,8.12,0.019,-0.981,0.012,3425,95111,0.012,1794,14419,6262.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,513.0,0.01,0.02,8.09,9.11,0.011,-0.989,0.008,1679,83071,0.008,739,2640,1934.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,514.0,0.01,0.02,8.9,10.38,0.01,-0.99,0.006,929,43738,0.006,1002,1211,1158.6,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,515.0,0.0,0.01,10.08,11.09,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,516.0,0.0,0.01,11.03,12.1,0.004,-0.996,0.003,1163,29244,0.003,655,297,545.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,517.0,0.0,0.01,11.89,13.57,0.003,-0.996,0.002,1340,29829,0.002,293,120,326.6,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,518.0,0.0,0.01,13.01,15.26,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,519.0,0.0,0.01,14.01,16.18,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,520.0,0.0,0.01,15.08,16.24,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,521.0,0.0,0.01,16.01,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,522.0,0.0,0.01,16.88,19.23,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,523.0,0.0,0.01,17.88,20.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,524.0,0.0,0.01,18.88,21.0,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,525.0,0.0,0.01,20.02,22.22,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,526.0,0.0,0.01,20.88,23.21,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,527.0,0.0,0.01,21.88,24.21,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,528.0,0.0,0.01,22.88,25.21,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,698969.0000000001]
["2025-03-03T14:47:45.000000000",504.09,529.0,0.0,0.01,23.88,26.21,0.002,-0.998,0.001,2152,0,0.001,5,3,215.7,698969.0000000001]
["2025-03-03T14:47:56.000000000",503.93,479.0,24.06,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,480.0,23.15,25.49,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,481.0,22.16,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,482.0,21.15,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,483.0,20.16,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,484.0,19.16,21.86,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,485.0,18.75,20.29,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,486.0,17.16,19.73,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,487.0,16.16,18.89,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,488.0,15.16,17.89,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,489.0,14.56,16.36,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19873,159.20000000000002,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,490.0,13.77,14.25,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9744,3526.8,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,491.0,12.07,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,492.0,11.06,13.21,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,493.0,10.07,12.3,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7957,1160.0,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,494.0,9.51,11.56,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,495.0,8.87,10.76,0.02,0.03,1.0,-0.017,0.0,289,95,0.01,7263,16314,7263.0,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,496.0,7.1,9.32,0.04,0.05,0.953,-0.028,0.004,320,80,0.015,3279,10815,5046.5,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,497.0,6.9,7.15,0.06,0.07,0.947,-0.04,0.013,373,171,0.021,2568,16729,5877.7,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,498.0,5.7,6.18,0.09,0.1,0.934,-0.058,0.024,834,1004,0.03,942,23497,4827.599999999999,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,499.0,5.0,5.27,0.14,0.15,0.91,-0.086,0.039,772,757,0.043,3638,32766,18654.2,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,500.0,4.1,4.2,0.22,0.23,0.874,-0.124,0.057,3387,7176,0.059,8039,134652,66736.0,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,501.0,3.23,3.32,0.35,0.36,0.813,-0.186,0.078,3609,4071,0.079,1120,52060,36998.2,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,502.0,2.43,2.5,0.54,0.55,0.732,-0.267,0.101,1664,15471,0.102,4093,82433,58554.99999999999,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,503.0,1.75,1.77,0.82,0.84,0.626,-0.374,0.121,3487,26429,0.121,4086,98207,91633.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,504.0,1.16,1.18,1.24,1.25,0.501,-0.499,0.139,3202,83269,0.139,4479,91051,106765.9,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,505.0,0.73,0.74,1.8,1.82,0.369,-0.631,0.127,5116,90502,0.127,5956,135809,140614.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,506.0,0.43,0.44,2.48,2.54,0.254,-0.746,0.107,887,72683,0.107,2752,101934,38937.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,507.0,0.25,0.26,3.28,3.38,0.161,-0.839,0.081,1316,79249,0.081,2312,112749,29386.800000000007,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,508.0,0.15,0.16,4.17,4.28,0.104,-0.896,0.057,660,136581,0.057,4293,97446,28232.1,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,509.0,0.08,0.09,4.93,5.24,0.066,-0.934,0.039,857,109467,0.039,3159,50661,15662.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,510.0,0.05,0.06,5.75,6.23,0.04,-0.96,0.025,5408,183418,0.025,1336,31302,16860.000000000004,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,511.0,0.03,0.04,6.41,7.18,0.026,-0.974,0.017,2566,74288,0.017,1546,19274,6990.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,512.0,0.02,0.03,7.41,8.31,0.018,-0.982,0.012,3425,95111,0.012,1794,14419,6262.8,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,513.0,0.01,0.02,8.22,9.36,0.011,-0.989,0.007,1679,83071,0.007,739,2640,1692.6,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,514.0,0.01,0.02,9.22,10.38,0.01,-0.99,0.006,929,43738,0.006,1002,1211,1158.6,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,515.0,0.0,0.01,10.22,11.16,0.004,-0.996,0.003,6277,90022,0.003,1001,1053,2183.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,516.0,0.0,0.01,11.2,12.36,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,517.0,0.0,0.01,12.2,13.57,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,518.0,0.0,0.01,13.2,15.27,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,519.0,0.0,0.01,14.2,16.22,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,520.0,0.0,0.01,15.2,16.24,0.003,-0.997,0.002,5209,13307,0.002,280,225,1097.8000000000002,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,521.0,0.0,0.01,16.2,17.44,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,522.0,0.0,0.01,17.2,19.23,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,523.0,0.0,0.01,18.2,20.2,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,524.0,0.0,0.01,19.2,20.6,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,525.0,0.0,0.01,20.2,21.27,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,526.0,0.0,0.01,21.2,23.37,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,527.0,0.0,0.01,22.2,24.22,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,707585.5000000003]
["2025-03-03T14:47:56.000000000",503.93,528.0,0.0,0.01,23.2,25.23,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,707585.5000000003]
["2025-03-03T14:48:08.000000000",503.59,479.0,23.91,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,480.0,22.85,25.4,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,481.0,21.92,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,482.0,21.04,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,483.0,19.89,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,484.0,18.81,21.08,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,485.0,18.35,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,486.0,16.9,19.52,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,487.0,16.05,18.52,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,488.0,14.91,17.52,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,3021,103.3,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,489.0,14.36,16.2,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19873,161.20000000000002,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,490.0,13.49,13.97,0.01,0.02,0.992,-0.008,0.004,91,110,0.004,8817,9744,3563.2,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,491.0,11.76,13.6,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,492.0,10.77,12.85,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6412,1464.5000000000002,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,493.0,9.77,11.9,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7962,1177.5,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,494.0,9.48,11.1,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5901,2697.6000000000004,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,495.0,8.51,10.22,0.03,0.04,0.983,-0.017,0.01,289,95,0.01,7263,16324,7552.0,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,496.0,6.85,9.12,0.05,0.06,0.972,-0.028,0.016,320,80,0.016,3279,10815,5758.4,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,497.0,6.54,6.87,0.07,0.08,0.959,-0.041,0.022,373,171,0.022,2568,16729,6470.2,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,498.0,5.5,5.9,0.11,0.12,0.937,-0.063,0.032,834,1004,0.032,942,23547,5683.2,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,499.0,4.6,5.0,0.17,0.18,0.909,-0.091,0.045,772,757,0.045,3638,32801,19845.0,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,500.0,3.84,3.94,0.27,0.28,0.863,-0.137,0.062,3387,7180,0.063,8039,134669,71645.1,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,501.0,2.98,3.07,0.42,0.43,0.801,-0.2,0.083,3609,4071,0.083,1120,52378,39250.7,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,502.0,2.22,2.28,0.64,0.65,0.716,-0.286,0.105,1664,15477,0.106,4093,82621,60857.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,503.0,1.58,1.59,0.96,0.98,0.606,-0.396,0.122,3487,26447,0.124,4086,98373,93207.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,504.0,1.04,1.05,1.43,1.44,0.48,-0.522,0.132,3202,83373,0.131,4479,91218,100941.3,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,505.0,0.64,0.65,2.02,2.06,0.35,-0.652,0.124,5116,90830,0.124,5956,135834,137292.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,506.0,0.38,0.39,2.74,2.8,0.235,-0.764,0.102,887,72823,0.102,2752,102016,37117.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,507.0,0.21,0.22,3.56,3.66,0.149,-0.849,0.076,1316,79274,0.075,2312,112750,27341.6,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,508.0,0.12,0.13,4.45,4.58,0.094,-0.905,0.053,660,136610,0.05,4293,97446,24963.0,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,509.0,0.07,0.08,5.04,5.58,0.06,-0.934,0.036,857,109468,0.03,3159,50661,12562.2,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,510.0,0.05,0.06,6.0,6.56,0.039,-0.949,0.024,5408,183446,0.015,1336,31302,14983.2,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,511.0,0.03,0.04,6.61,7.54,0.025,-0.955,0.016,2566,74367,0.002,1546,19274,4414.799999999999,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,512.0,0.02,0.03,7.61,8.54,0.018,-1.0,0.012,3425,95111,0.0,1794,14419,4110.0,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,513.0,0.01,0.02,8.52,9.56,0.011,-1.0,0.007,1679,83071,0.0,739,2640,1175.3,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,514.0,0.01,0.02,9.51,11.27,0.01,-1.0,0.006,929,43738,0.0,1002,1211,557.4,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,515.0,0.0,0.01,10.52,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,516.0,0.0,0.01,11.5,12.56,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,517.0,0.0,0.01,12.5,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,518.0,0.0,0.01,13.5,15.71,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,519.0,0.0,0.01,14.5,16.73,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,520.0,0.0,0.01,16.06,16.84,0.003,-1.0,0.002,5209,13307,0.0,280,225,1041.8000000000002,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,521.0,0.0,0.01,16.5,17.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,522.0,0.0,0.01,17.5,19.27,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,523.0,0.0,0.01,18.5,20.51,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,524.0,0.0,0.01,19.5,21.08,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,525.0,0.0,0.01,20.5,21.78,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,526.0,0.0,0.01,21.5,23.55,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,527.0,0.0,0.01,22.5,24.51,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,694226.2999999999]
["2025-03-03T14:48:08.000000000",503.59,528.0,0.0,0.01,23.5,25.55,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,694226.2999999999]
["2025-03-03T14:48:19.000000000",503.68,479.0,23.77,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,480.0,22.69,24.91,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,481.0,21.75,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,482.0,20.71,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,483.0,19.75,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,484.0,18.76,21.11,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,485.0,18.15,20.49,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,486.0,16.73,19.6,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,487.0,15.73,18.13,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,488.0,14.77,17.6,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,489.0,14.36,15.96,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19873,161.20000000000002,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,490.0,13.29,13.97,0.01,0.02,0.992,-0.008,0.004,91,110,0.004,8817,9744,3563.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,491.0,11.76,13.6,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,492.0,10.76,12.85,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6412,1464.5000000000002,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,493.0,9.77,11.9,0.01,0.02,0.991,-0.009,0.006,35,3,0.006,2320,7962,1413.0,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,494.0,9.08,11.1,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5901,3034.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,495.0,8.51,10.21,0.03,0.04,0.978,-0.022,0.012,289,95,0.012,7263,16324,9062.4,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,496.0,6.81,9.12,0.05,0.06,0.967,-0.033,0.018,320,80,0.018,3279,10815,6478.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,497.0,6.54,6.92,0.07,0.08,0.954,-0.046,0.024,373,171,0.024,2568,16729,7058.400000000001,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,498.0,5.42,5.93,0.11,0.12,0.932,-0.068,0.035,834,1004,0.035,942,23547,6216.000000000001,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,499.0,4.4,4.99,0.17,0.18,0.899,-0.101,0.048,772,758,0.048,3638,32801,21168.0,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,500.0,3.89,4.01,0.26,0.27,0.85,-0.15,0.066,3387,7180,0.066,8039,134803,75411.6,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,501.0,3.05,3.12,0.4,0.41,0.785,-0.215,0.087,3609,4071,0.087,1120,52445,41142.3,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,502.0,2.28,2.33,0.62,0.63,0.694,-0.306,0.108,1664,15477,0.108,4093,82684,62175.6,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,503.0,1.62,1.64,0.94,0.95,0.581,-0.419,0.124,3487,26469,0.124,4086,98771,93905.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,504.0,1.06,1.08,1.39,1.4,0.454,-0.546,0.128,3202,83376,0.128,4479,91514,98316.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,505.0,0.66,0.67,1.96,2.0,0.328,-0.671,0.119,5116,90886,0.118,5956,135853,131161.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,506.0,0.39,0.4,2.7,2.74,0.222,-0.778,0.097,887,72889,0.096,2752,102030,35023.1,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,507.0,0.22,0.23,3.48,3.6,0.142,-0.857,0.072,1316,79304,0.07,2312,112754,25659.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,508.0,0.13,0.14,4.38,4.5,0.09,-0.906,0.05,660,136688,0.047,4293,97446,23477.1,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,509.0,0.08,0.09,5.04,5.5,0.059,-0.934,0.034,857,109516,0.028,3159,50661,11759.0,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,510.0,0.04,0.05,6.0,6.56,0.033,-0.951,0.022,5408,183554,0.01,1336,31302,13233.600000000002,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,511.0,0.03,0.04,6.65,7.62,0.025,-0.953,0.016,2566,74367,0.001,1546,19274,4260.2,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,512.0,0.02,0.03,7.66,8.53,0.018,-1.0,0.011,3425,95122,0.0,1794,14419,3767.5,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,513.0,0.01,0.02,8.52,9.56,0.011,-1.0,0.007,1679,83071,0.0,739,2640,1175.3,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,514.0,0.0,0.01,9.36,11.27,0.004,-1.0,0.003,929,43831,0.0,1002,1211,278.7,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,515.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,516.0,0.0,0.01,11.35,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,517.0,0.0,0.01,12.35,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,518.0,0.0,0.01,13.5,15.74,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,519.0,0.0,0.01,14.34,16.73,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,520.0,0.0,0.01,16.06,16.83,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,521.0,0.0,0.01,16.5,17.64,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,522.0,0.0,0.01,17.35,19.47,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,523.0,0.0,0.01,18.49,20.6,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,524.0,0.0,0.01,19.35,20.97,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,525.0,0.0,0.01,20.35,21.47,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,526.0,0.0,0.01,21.35,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,527.0,0.0,0.01,22.35,24.57,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,689902.0999999997]
["2025-03-03T14:48:19.000000000",503.68,528.0,0.0,0.01,23.35,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,479.0,23.91,26.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,480.0,22.91,25.13,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,481.0,21.88,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,482.0,20.92,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,483.0,19.88,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,484.0,18.92,21.13,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,485.0,18.08,20.13,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,486.0,16.88,19.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,487.0,15.92,18.7,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,488.0,14.92,17.7,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,489.0,14.16,16.13,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19873,161.20000000000002,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,490.0,13.29,14.14,0.01,0.02,0.992,-0.008,0.004,91,110,0.004,8817,9744,3563.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,491.0,11.82,13.6,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,492.0,10.83,13.68,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6412,1464.5000000000002,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,493.0,9.83,12.5,0.01,0.02,0.991,-0.009,0.006,35,3,0.006,2320,7962,1413.0,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,494.0,9.11,11.1,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5901,3034.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,495.0,8.52,10.21,0.03,0.04,0.978,-0.022,0.012,289,95,0.012,7263,16325,9062.4,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,496.0,6.88,9.12,0.04,0.05,0.967,-0.033,0.018,320,80,0.018,3279,10815,6478.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,497.0,6.55,7.06,0.06,0.07,0.954,-0.046,0.024,373,171,0.024,2568,16729,7058.400000000001,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,498.0,5.3,6.09,0.1,0.11,0.932,-0.068,0.035,834,1004,0.035,942,23548,6216.000000000001,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,499.0,4.63,5.22,0.15,0.16,0.899,-0.101,0.048,772,758,0.048,3638,32815,21168.0,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,500.0,4.03,4.14,0.24,0.25,0.85,-0.15,0.066,3387,7182,0.066,8039,134823,75411.6,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,501.0,3.17,3.26,0.37,0.38,0.785,-0.215,0.087,3609,4074,0.087,1120,52464,41142.3,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,502.0,2.4,2.45,0.57,0.58,0.694,-0.306,0.108,1664,15526,0.108,4093,82747,62175.6,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,503.0,1.71,1.73,0.87,0.88,0.581,-0.419,0.124,3487,26503,0.124,4086,98997,93905.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,504.0,1.13,1.15,1.3,1.31,0.454,-0.546,0.128,3202,83507,0.128,4479,91531,98316.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,505.0,0.7,0.72,1.85,1.88,0.328,-0.671,0.119,5116,90927,0.118,5956,135989,131161.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,506.0,0.42,0.43,2.54,2.6,0.222,-0.778,0.097,887,72926,0.096,2752,102137,35023.1,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,507.0,0.24,0.25,3.35,3.45,0.142,-0.857,0.072,1316,79506,0.07,2312,112758,25659.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,508.0,0.14,0.15,4.24,4.36,0.09,-0.906,0.05,660,136700,0.047,4293,97446,23477.1,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,509.0,0.08,0.09,4.98,5.33,0.059,-0.934,0.034,857,109529,0.028,3159,50681,11759.0,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,510.0,0.05,0.06,5.93,6.56,0.033,-0.951,0.022,5408,183556,0.01,1336,31302,13233.600000000002,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,511.0,0.03,0.04,6.68,7.61,0.025,-0.953,0.016,2566,74367,0.001,1546,19294,4260.2,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,512.0,0.02,0.03,7.68,8.53,0.018,-1.0,0.011,3425,95123,0.0,1794,14419,3767.5,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,513.0,0.01,0.02,8.53,9.55,0.011,-1.0,0.007,1679,83072,0.0,739,2640,1175.3,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,514.0,0.0,0.01,9.1,11.45,0.004,-1.0,0.003,929,43831,0.0,1002,1211,278.7,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,515.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,516.0,0.0,0.01,11.45,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,517.0,0.0,0.01,12.35,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,518.0,0.0,0.01,13.35,15.94,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,519.0,0.0,0.01,14.08,16.94,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,520.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,521.0,0.0,0.01,16.15,18.04,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,522.0,0.0,0.01,17.08,19.66,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,523.0,0.0,0.01,18.14,20.81,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,524.0,0.0,0.01,19.08,21.35,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,525.0,0.0,0.01,20.08,22.0,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,526.0,0.0,0.01,21.15,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,527.0,0.0,0.01,22.09,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,689902.0999999997]
["2025-03-03T14:48:30.000000000",503.85,528.0,0.0,0.01,23.09,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,689902.0999999997]
["2025-03-03T14:48:42.000000000",503.945,480.0,22.81,25.33,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,481.0,21.81,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,482.0,20.81,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,483.0,19.81,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,484.0,18.81,21.3,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,485.0,18.08,20.13,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,486.0,16.81,19.7,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,487.0,15.81,18.7,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,488.0,14.81,17.7,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,489.0,14.16,16.13,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19873,159.20000000000002,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,490.0,13.29,14.14,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9744,3526.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,491.0,11.82,13.6,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,492.0,10.83,13.68,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,493.0,9.83,12.5,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7962,1160.0,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,494.0,9.11,11.1,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,495.0,8.52,10.21,0.03,0.04,1.0,-0.021,0.0,289,95,0.012,7263,16325,8715.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,496.0,6.88,9.12,0.04,0.05,0.952,-0.028,0.004,320,80,0.015,3279,10815,5046.5,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,497.0,6.55,7.16,0.06,0.07,0.946,-0.04,0.013,373,171,0.022,2568,16729,6134.5,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,498.0,5.3,6.19,0.09,0.1,0.93,-0.063,0.026,834,1004,0.032,942,23548,5182.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,499.0,4.66,5.22,0.14,0.15,0.905,-0.091,0.041,772,758,0.044,3638,32835,19172.4,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,500.0,4.13,4.22,0.22,0.23,0.865,-0.133,0.059,3387,7182,0.061,8039,134824,69021.2,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,501.0,3.25,3.33,0.35,0.36,0.804,-0.195,0.081,3609,4074,0.082,1120,52478,38416.9,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,502.0,2.46,2.51,0.53,0.55,0.72,-0.28,0.103,1664,15547,0.104,4093,82756,59706.4,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,503.0,1.76,1.78,0.82,0.83,0.612,-0.388,0.122,3487,26528,0.122,4086,99102,92390.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,504.0,1.17,1.19,1.23,1.25,0.485,-0.515,0.131,3202,83533,0.131,4479,91695,100621.1,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,505.0,0.73,0.74,1.78,1.81,0.356,-0.644,0.124,5116,91010,0.124,5956,135989,137292.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,506.0,0.43,0.44,2.47,2.52,0.241,-0.758,0.104,887,72947,0.103,2752,102138,37570.4,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,507.0,0.25,0.26,3.26,3.36,0.154,-0.844,0.078,1316,79618,0.077,2312,112758,28067.200000000004,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,508.0,0.14,0.15,4.15,4.26,0.098,-0.899,0.054,660,136706,0.052,4293,97446,25887.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,509.0,0.08,0.09,5.03,5.2,0.06,-0.933,0.036,857,109532,0.031,3159,50681,12878.1,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,510.0,0.05,0.06,5.93,6.56,0.04,-0.949,0.025,5408,183628,0.016,1336,31302,15657.600000000002,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,511.0,0.03,0.04,6.68,7.61,0.026,-0.955,0.016,2566,74367,0.004,1546,19294,4723.999999999999,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,512.0,0.02,0.03,7.68,8.53,0.018,-1.0,0.012,3425,95138,0.0,1794,14419,4110.0,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,513.0,0.01,0.02,8.53,9.55,0.011,-1.0,0.007,1679,83077,0.0,739,2640,1175.3,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,514.0,0.0,0.01,9.1,11.45,0.004,-1.0,0.003,929,43831,0.0,1002,1211,278.7,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,515.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,516.0,0.0,0.01,11.25,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,517.0,0.0,0.01,12.35,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,518.0,0.0,0.01,13.35,15.94,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,519.0,0.0,0.01,14.08,16.89,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,520.0,0.0,0.01,15.46,16.7,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,521.0,0.0,0.01,16.08,18.04,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,522.0,0.0,0.01,17.08,19.66,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,523.0,0.0,0.01,18.08,20.35,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,524.0,0.0,0.01,19.08,21.55,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,525.0,0.0,0.01,20.08,22.35,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,526.0,0.0,0.01,21.08,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,527.0,0.0,0.01,22.09,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,528.0,0.0,0.01,23.09,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,690537.5999999997]
["2025-03-03T14:48:42.000000000",503.945,529.0,0.0,0.01,24.09,26.59,0.002,-1.0,0.001,2152,0,0.0,5,3,215.2,690537.5999999997]
["2025-03-03T14:48:53.000000000",503.915,479.0,23.82,26.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,480.0,22.82,25.14,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,481.0,21.82,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,482.0,20.83,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,483.0,19.83,22.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,484.0,18.83,21.39,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,485.0,18.08,20.33,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,486.0,16.83,19.79,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,487.0,15.83,18.79,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,488.0,14.83,17.8,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,489.0,14.16,16.13,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19874,159.20000000000002,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,490.0,13.29,14.14,0.01,0.02,1.0,-0.008,0.0,91,110,0.004,8817,9843,3526.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,491.0,11.84,13.8,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,492.0,10.84,13.68,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6412,1463.0,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,493.0,9.85,12.5,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7962,1160.0,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,494.0,9.11,11.1,0.02,0.03,1.0,-0.015,0.0,60,16,0.008,3312,5901,2649.6000000000004,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,495.0,8.52,10.2,0.03,0.04,1.0,-0.021,0.0,289,95,0.012,7263,16325,8715.6,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,496.0,6.89,9.12,0.04,0.05,0.952,-0.028,0.004,320,80,0.015,3279,10821,5046.5,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,497.0,6.55,7.08,0.06,0.07,0.946,-0.04,0.013,373,171,0.022,2568,16729,6134.5,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,498.0,5.3,6.11,0.09,0.1,0.933,-0.059,0.025,834,1004,0.031,942,23548,5005.2,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,499.0,4.66,5.22,0.14,0.15,0.905,-0.091,0.041,772,758,0.044,3638,32836,19172.4,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,500.0,4.08,4.19,0.23,0.24,0.865,-0.133,0.059,3387,7183,0.061,8039,134839,69021.2,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,501.0,3.22,3.31,0.35,0.36,0.804,-0.195,0.081,3609,4074,0.082,1120,52503,38416.9,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,502.0,2.43,2.48,0.55,0.56,0.722,-0.278,0.104,1664,15557,0.104,4093,82757,59872.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,503.0,1.73,1.76,0.83,0.85,0.612,-0.387,0.123,3487,26564,0.123,4086,99214,93147.9,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,504.0,1.15,1.17,1.25,1.26,0.485,-0.515,0.131,3202,83673,0.131,4479,91704,100621.1,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,505.0,0.72,0.73,1.8,1.84,0.355,-0.645,0.125,5116,91026,0.125,5956,136032,138400.0,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,506.0,0.42,0.43,2.5,2.56,0.241,-0.758,0.104,887,72960,0.103,2752,102143,37570.4,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,507.0,0.24,0.25,3.3,3.39,0.155,-0.844,0.078,1316,79620,0.077,2312,112758,28067.200000000004,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,508.0,0.14,0.15,4.2,4.29,0.098,-0.899,0.055,660,136708,0.052,4293,97446,25953.6,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,509.0,0.08,0.09,5.11,5.29,0.061,-0.933,0.037,857,109735,0.031,3159,50681,12963.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,510.0,0.05,0.06,5.93,6.2,0.04,-0.949,0.025,5408,183680,0.016,1336,31302,15657.600000000002,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,511.0,0.03,0.04,6.68,7.6,0.026,-0.955,0.016,2566,74367,0.003,1546,19294,4569.4,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,512.0,0.02,0.03,7.68,8.52,0.018,-1.0,0.012,3425,95138,0.0,1794,14419,4110.0,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,513.0,0.01,0.02,8.53,9.54,0.011,-1.0,0.007,1679,83077,0.0,739,2640,1175.3,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,514.0,0.0,0.01,9.09,11.62,0.004,-1.0,0.003,929,44031,0.0,1002,1211,278.7,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,515.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,516.0,0.0,0.01,11.45,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,517.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,518.0,0.0,0.01,13.15,16.04,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,519.0,0.0,0.01,14.07,17.04,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,520.0,0.0,0.01,15.46,16.69,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,521.0,0.0,0.01,16.08,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,522.0,0.0,0.01,17.07,19.63,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,523.0,0.0,0.01,18.07,20.42,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,524.0,0.0,0.01,19.07,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,525.0,0.0,0.01,20.08,22.46,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,526.0,0.0,0.01,21.07,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,527.0,0.0,0.01,22.07,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,692263.2999999999]
["2025-03-03T14:48:53.000000000",503.915,528.0,0.0,0.01,23.07,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,692263.2999999999]
["2025-03-03T14:49:04.000000000",503.895,479.0,23.82,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,480.0,22.82,25.34,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,481.0,21.82,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,482.0,20.83,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,483.0,19.83,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,484.0,18.83,21.5,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,485.0,17.83,20.37,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,486.0,16.83,19.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,487.0,15.83,18.79,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,488.0,14.83,17.8,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,3021,103.3,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,489.0,14.16,16.13,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19874,161.20000000000002,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,490.0,13.29,14.14,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9843,3563.2,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,491.0,11.84,13.8,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,492.0,10.84,13.68,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6412,1464.5000000000002,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,493.0,9.85,12.5,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7962,1177.5,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,494.0,9.11,11.1,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5901,2697.6000000000004,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,495.0,8.52,10.2,0.03,0.04,0.979,-0.021,0.012,289,96,0.012,7263,16326,9062.4,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,496.0,6.89,9.12,0.04,0.05,0.972,-0.028,0.015,320,80,0.015,3279,10821,5398.499999999999,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,497.0,6.55,7.11,0.06,0.07,0.96,-0.04,0.022,373,171,0.022,2568,16730,6470.2,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,498.0,5.3,6.14,0.09,0.1,0.941,-0.059,0.031,834,1004,0.031,942,23562,5505.599999999999,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,499.0,4.66,5.22,0.14,0.15,0.913,-0.087,0.044,772,758,0.044,3638,32836,19404.0,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,500.0,4.07,4.18,0.23,0.24,0.867,-0.133,0.061,3387,7183,0.061,8039,134842,69698.6,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,501.0,3.21,3.3,0.35,0.36,0.808,-0.192,0.082,3609,4074,0.082,1120,52505,38777.8,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,502.0,2.42,2.47,0.54,0.56,0.722,-0.278,0.105,1664,15557,0.105,4093,82758,60448.5,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,503.0,1.72,1.74,0.83,0.85,0.613,-0.387,0.124,3487,26565,0.124,4086,99420,93905.2,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,504.0,1.14,1.16,1.25,1.27,0.485,-0.515,0.131,3202,83718,0.131,4479,91739,100621.1,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,505.0,0.71,0.72,1.81,1.84,0.354,-0.645,0.125,5116,91099,0.124,5956,136038,137804.4,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,506.0,0.42,0.43,2.5,2.56,0.241,-0.759,0.104,887,73004,0.103,2752,102143,37570.4,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,507.0,0.24,0.25,3.3,3.4,0.154,-0.844,0.078,1316,79625,0.076,2312,112758,27836.0,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,508.0,0.14,0.15,4.18,4.36,0.098,-0.899,0.054,660,136777,0.051,4293,97446,25458.3,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,509.0,0.08,0.09,5.1,5.28,0.06,-0.932,0.037,857,109735,0.03,3159,50701,12647.9,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,510.0,0.05,0.06,5.93,6.27,0.04,-0.948,0.025,5408,183729,0.015,1336,31302,15524.0,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,511.0,0.03,0.04,7.0,7.24,0.026,-0.953,0.016,2566,74369,0.002,1546,19314,4414.799999999999,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,512.0,0.02,0.03,7.96,8.23,0.018,-1.0,0.012,3425,95143,0.0,1794,14419,4110.0,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,513.0,0.01,0.02,8.53,9.54,0.011,-1.0,0.007,1679,83078,0.0,739,2640,1175.3,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,514.0,0.0,0.01,9.09,11.62,0.004,-1.0,0.003,929,44031,0.0,1002,1211,278.7,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,515.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,516.0,0.0,0.01,11.45,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,517.0,0.0,0.01,12.08,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,518.0,0.0,0.01,13.15,15.74,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,519.0,0.0,0.01,14.07,16.73,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,520.0,0.0,0.01,15.46,16.69,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,521.0,0.0,0.01,16.08,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,522.0,0.0,0.01,17.07,19.86,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,523.0,0.0,0.01,18.07,20.4,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,524.0,0.0,0.01,19.07,21.59,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,525.0,0.0,0.01,20.08,22.46,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,526.0,0.0,0.01,21.07,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,527.0,0.0,0.01,22.07,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,694608.4000000001]
["2025-03-03T14:49:04.000000000",503.895,528.0,0.0,0.01,23.07,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,479.0,23.73,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,480.0,22.73,25.06,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,481.0,21.73,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,482.0,20.73,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,483.0,19.73,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,484.0,18.73,21.07,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,485.0,17.73,20.27,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,486.0,16.74,19.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,487.0,15.74,18.51,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,488.0,14.74,17.64,0.0,0.01,0.997,-0.003,0.001,217,207,0.001,816,3021,103.3,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,489.0,14.16,16.13,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19874,161.20000000000002,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,490.0,13.29,14.01,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9843,3563.2,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,491.0,11.75,13.8,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4275,539.1999999999999,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,492.0,10.75,13.63,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6412,1464.5000000000002,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,493.0,9.76,12.5,0.01,0.02,0.991,-0.009,0.005,35,3,0.005,2320,7962,1177.5,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,494.0,9.11,11.1,0.02,0.03,0.985,-0.015,0.008,60,16,0.008,3312,5901,2697.6000000000004,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,495.0,8.52,10.2,0.03,0.04,0.979,-0.021,0.012,289,96,0.012,7263,16326,9062.4,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,496.0,6.8,9.12,0.04,0.05,0.972,-0.028,0.015,320,80,0.015,3279,10821,5398.499999999999,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,497.0,6.55,6.93,0.06,0.07,0.96,-0.04,0.022,373,171,0.022,2568,16730,6470.2,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,498.0,5.3,5.94,0.1,0.11,0.941,-0.059,0.031,834,1004,0.031,942,23563,5505.599999999999,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,499.0,4.66,5.04,0.16,0.17,0.913,-0.087,0.044,772,758,0.044,3638,32851,19404.0,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,500.0,3.9,4.01,0.25,0.26,0.867,-0.133,0.061,3387,7183,0.061,8039,135054,69698.6,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,501.0,3.06,3.14,0.38,0.4,0.808,-0.192,0.082,3609,4074,0.082,1120,52513,38777.8,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,502.0,2.27,2.33,0.59,0.61,0.722,-0.278,0.105,1664,15557,0.105,4093,82825,60448.5,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,503.0,1.6,1.62,0.91,0.92,0.613,-0.387,0.124,3487,26695,0.124,4086,99587,93905.2,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,504.0,1.05,1.07,1.36,1.37,0.485,-0.515,0.131,3202,83772,0.131,4479,91791,100621.1,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,505.0,0.65,0.66,1.96,1.98,0.354,-0.645,0.125,5116,91159,0.124,5956,136046,137804.4,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,506.0,0.38,0.39,2.66,2.73,0.241,-0.759,0.104,887,73082,0.103,2752,102151,37570.4,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,507.0,0.22,0.23,3.47,3.58,0.154,-0.844,0.078,1316,79656,0.076,2312,112760,27836.0,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,508.0,0.13,0.14,4.28,4.65,0.098,-0.899,0.054,660,136784,0.051,4293,97466,25458.3,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,509.0,0.07,0.08,5.1,5.46,0.06,-0.932,0.037,857,109827,0.03,3159,50701,12647.9,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,510.0,0.04,0.05,5.93,6.52,0.04,-0.948,0.025,5408,183730,0.015,1336,31302,15524.0,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,511.0,0.03,0.04,7.0,7.65,0.026,-0.953,0.016,2566,74371,0.002,1546,19318,4414.799999999999,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,512.0,0.01,0.02,7.98,8.62,0.018,-1.0,0.012,3425,95440,0.0,1794,14419,4110.0,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,513.0,0.01,0.02,8.54,9.53,0.011,-1.0,0.007,1679,83078,0.0,739,2640,1175.3,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,514.0,0.0,0.01,9.18,11.52,0.004,-1.0,0.003,929,44031,0.0,1002,1211,278.7,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,515.0,0.0,0.01,10.54,11.53,0.004,-1.0,0.003,6277,90023,0.0,1001,1053,1883.1,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,516.0,0.0,0.01,11.46,12.76,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,517.0,0.0,0.01,12.17,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,518.0,0.0,0.01,13.16,15.74,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,519.0,0.0,0.01,14.16,16.73,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,520.0,0.0,0.01,15.47,16.69,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,521.0,0.0,0.01,16.16,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,522.0,0.0,0.01,17.16,19.77,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,523.0,0.0,0.01,18.16,20.6,0.003,-1.0,0.001,1967,3708,0.0,266,4,196.7,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,524.0,0.0,0.01,19.16,21.52,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,525.0,0.0,0.01,20.16,22.52,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,526.0,0.0,0.01,21.16,23.59,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,527.0,0.0,0.01,22.16,24.59,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,694608.4000000001]
["2025-03-03T14:49:15.000000000",503.69,528.0,0.0,0.01,23.16,25.59,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,694608.4000000001]
["2025-03-03T14:49:26.000000000",503.545,479.0,23.73,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,480.0,22.64,25.21,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,481.0,21.73,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,482.0,20.73,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,483.0,19.73,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,484.0,18.73,21.22,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,485.0,17.73,20.27,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,486.0,16.74,19.08,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,487.0,15.63,18.48,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,488.0,14.61,17.48,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,489.0,14.16,16.13,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19874,159.20000000000002,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,490.0,13.29,13.89,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9843,3526.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,491.0,11.56,13.8,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,492.0,10.56,13.49,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,493.0,9.59,12.5,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7972,1160.0,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,494.0,9.11,11.1,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5901,2980.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,495.0,8.47,10.2,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16326,8715.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,496.0,6.66,9.12,0.05,0.06,0.952,-0.029,0.005,320,80,0.016,3279,10822,5406.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,497.0,6.5,6.79,0.07,0.08,0.946,-0.041,0.014,373,171,0.023,2568,16730,6428.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,498.0,5.3,5.82,0.11,0.12,0.929,-0.064,0.028,834,1005,0.033,942,23564,5443.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,499.0,4.46,4.94,0.17,0.18,0.9,-0.097,0.044,772,758,0.047,3638,32857,20495.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,500.0,3.78,3.88,0.27,0.28,0.855,-0.143,0.064,3387,7183,0.065,8039,135280,73930.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,501.0,2.94,3.02,0.42,0.43,0.79,-0.209,0.086,3609,4074,0.087,1120,52546,40781.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,502.0,2.19,2.22,0.64,0.66,0.699,-0.3,0.108,1664,15559,0.108,4093,82851,62175.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,503.0,1.52,1.54,0.98,0.99,0.587,-0.413,0.126,3487,26761,0.126,4086,99960,95419.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,504.0,0.99,1.01,1.45,1.46,0.458,-0.542,0.13,3202,83900,0.13,4479,91909,99853.0,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,505.0,0.61,0.63,2.06,2.09,0.33,-0.67,0.121,5116,91214,0.121,5956,136103,133971.2,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,506.0,0.36,0.37,2.8,2.85,0.222,-0.778,0.099,887,73157,0.098,2752,102160,35750.9,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,507.0,0.2,0.21,3.62,3.71,0.143,-0.858,0.073,1316,79686,0.073,2312,112761,26484.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,508.0,0.12,0.13,4.35,4.69,0.091,-0.909,0.051,660,136825,0.051,4293,97466,25260.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,509.0,0.07,0.08,5.27,5.61,0.054,-0.946,0.033,857,109834,0.033,3159,50701,13252.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,510.0,0.04,0.05,6.05,6.62,0.033,-0.966,0.022,5408,183730,0.022,1336,31302,14836.8,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,511.0,0.03,0.04,7.0,7.65,0.025,-0.975,0.016,2566,74414,0.016,1546,19318,6579.2,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,512.0,0.01,0.02,7.98,8.62,0.012,-0.988,0.008,3425,95440,0.008,1794,14419,4175.2,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,513.0,0.01,0.02,8.54,9.72,0.011,-0.989,0.007,1679,83078,0.007,739,2640,1692.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,514.0,0.0,0.01,9.47,11.52,0.004,-0.996,0.003,929,44031,0.003,1002,1211,579.3000000000001,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,515.0,0.0,0.01,10.54,11.6,0.004,-0.996,0.003,6277,90023,0.003,1001,1053,2183.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,516.0,0.0,0.01,11.47,12.76,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,517.0,0.0,0.01,12.46,14.17,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,518.0,0.0,0.01,13.45,15.94,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,519.0,0.0,0.01,14.46,16.88,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,520.0,0.0,0.01,15.49,16.69,0.003,-0.997,0.002,5209,13349,0.002,280,225,1097.8000000000002,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,521.0,0.0,0.01,16.45,18.24,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,522.0,0.0,0.01,17.45,19.77,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,523.0,0.0,0.01,18.45,20.64,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,524.0,0.0,0.01,19.45,21.24,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,525.0,0.0,0.01,20.46,21.74,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,526.0,0.0,0.01,21.45,23.63,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,527.0,0.0,0.01,22.45,24.66,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,701076.1000000003]
["2025-03-03T14:49:26.000000000",503.545,528.0,0.0,0.01,23.45,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,701076.1000000003]
["2025-03-03T14:49:37.000000000",503.43,479.0,23.65,26.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,698443.8]
["2025-03-03T14:49:37.000000000",503.43,480.0,22.57,25.27,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,698443.8]
["2025-03-03T14:49:37.000000000",503.43,481.0,21.51,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,698443.8]
["2025-03-03T14:49:37.000000000",503.43,482.0,20.73,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,698443.8]
["2025-03-03T14:49:37.000000000",503.43,483.0,19.73,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,484.0,18.73,21.27,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,698443.8]
["2025-03-03T14:49:37.000000000",503.43,485.0,17.55,20.18,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,698443.8]
["2025-03-03T14:49:37.000000000",503.43,486.0,16.55,19.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,487.0,15.63,18.5,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,698443.8]
["2025-03-03T14:49:37.000000000",503.43,488.0,14.54,17.48,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,698443.8]
["2025-03-03T14:49:37.000000000",503.43,489.0,14.16,16.13,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19874,159.20000000000002,698443.8]
["2025-03-03T14:49:37.000000000",503.43,490.0,13.29,13.85,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9843,3526.8,698443.8]
["2025-03-03T14:49:37.000000000",503.43,491.0,11.52,13.8,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4275,534.8,698443.8]
["2025-03-03T14:49:37.000000000",503.43,492.0,10.52,13.49,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,698443.8]
["2025-03-03T14:49:37.000000000",503.43,493.0,9.54,11.84,0.01,0.02,1.0,-0.009,0.0,35,3,0.006,2320,7972,1392.0,698443.8]
["2025-03-03T14:49:37.000000000",503.43,494.0,9.11,11.1,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5902,2980.8,698443.8]
["2025-03-03T14:49:37.000000000",503.43,495.0,8.4,10.19,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16327,8715.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,496.0,6.61,9.12,0.05,0.06,0.951,-0.034,0.008,320,80,0.018,3279,10822,6158.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,497.0,6.35,6.75,0.07,0.08,0.944,-0.046,0.018,373,171,0.025,2568,16730,7091.400000000001,698443.8]
["2025-03-03T14:49:37.000000000",503.43,498.0,5.22,5.78,0.11,0.12,0.925,-0.069,0.031,834,1005,0.035,942,23564,5882.400000000001,698443.8]
["2025-03-03T14:49:37.000000000",503.43,499.0,4.46,4.92,0.18,0.19,0.892,-0.106,0.047,772,758,0.05,3638,32901,21818.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,500.0,3.69,3.79,0.29,0.3,0.844,-0.155,0.067,3387,7183,0.068,8039,135306,77358.1,698443.8]
["2025-03-03T14:49:37.000000000",503.43,501.0,2.86,2.94,0.45,0.46,0.776,-0.224,0.088,3609,4078,0.089,1120,52560,41727.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,502.0,2.12,2.15,0.69,0.7,0.683,-0.317,0.109,1664,15559,0.109,4093,82859,62751.3,698443.8]
["2025-03-03T14:49:37.000000000",503.43,503.0,1.47,1.49,1.03,1.05,0.569,-0.431,0.124,3487,26810,0.124,4086,100033,93905.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,504.0,0.96,0.98,1.51,1.53,0.441,-0.559,0.13,3202,84024,0.13,4479,91955,99853.0,698443.8]
["2025-03-03T14:49:37.000000000",503.43,505.0,0.61,0.62,2.13,2.18,0.315,-0.685,0.118,5116,91394,0.118,5956,136200,130649.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,506.0,0.35,0.36,2.87,2.94,0.209,-0.791,0.095,887,73512,0.095,2752,102160,34570.5,698443.8]
["2025-03-03T14:49:37.000000000",503.43,507.0,0.2,0.21,3.7,3.81,0.132,-0.867,0.069,1316,79700,0.069,2312,112761,25033.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,508.0,0.12,0.13,4.35,4.83,0.085,-0.915,0.048,660,136900,0.048,4293,97466,23774.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,509.0,0.07,0.08,5.27,5.69,0.053,-0.947,0.032,857,109836,0.032,3159,50701,12851.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,510.0,0.04,0.05,6.1,6.71,0.033,-0.967,0.021,5408,183737,0.021,1336,31302,14162.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,511.0,0.03,0.04,7.0,7.65,0.025,-0.975,0.015,2566,74416,0.015,1546,19318,6168.0,698443.8]
["2025-03-03T14:49:37.000000000",503.43,512.0,0.01,0.02,7.99,8.74,0.012,-0.988,0.008,3425,95495,0.008,1794,14419,4175.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,513.0,0.01,0.02,8.56,9.71,0.011,-0.989,0.007,1679,83078,0.007,739,2640,1692.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,514.0,0.0,0.01,9.51,11.52,0.004,-0.996,0.003,929,44031,0.003,1002,1211,579.3000000000001,698443.8]
["2025-03-03T14:49:37.000000000",503.43,515.0,0.0,0.01,10.55,11.6,0.004,-0.996,0.003,6277,90023,0.003,1001,1053,2183.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,516.0,0.0,0.01,11.5,12.76,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,517.0,0.0,0.01,12.5,14.17,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,698443.8]
["2025-03-03T14:49:37.000000000",503.43,518.0,0.0,0.01,13.49,16.06,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,519.0,0.0,0.01,14.5,17.08,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,698443.8]
["2025-03-03T14:49:37.000000000",503.43,520.0,0.0,0.01,15.51,16.69,0.003,-0.997,0.001,5209,13349,0.001,280,225,548.9000000000001,698443.8]
["2025-03-03T14:49:37.000000000",503.43,521.0,0.0,0.01,16.49,18.24,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,698443.8]
["2025-03-03T14:49:37.000000000",503.43,522.0,0.0,0.01,17.49,19.77,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,698443.8]
["2025-03-03T14:49:37.000000000",503.43,523.0,0.0,0.01,18.49,20.64,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,698443.8]
["2025-03-03T14:49:37.000000000",503.43,524.0,0.0,0.01,19.49,21.44,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,698443.8]
["2025-03-03T14:49:37.000000000",503.43,525.0,0.0,0.01,20.5,22.04,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,698443.8]
["2025-03-03T14:49:37.000000000",503.43,526.0,0.0,0.01,21.5,23.63,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,698443.8]
["2025-03-03T14:49:37.000000000",503.43,527.0,0.0,0.01,22.5,24.66,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,698443.8]
["2025-03-03T14:49:37.000000000",503.43,528.0,0.0,0.01,23.49,25.59,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,698443.8]
["2025-03-03T14:49:49.000000000",503.37,479.0,23.36,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,685949.3]
["2025-03-03T14:49:49.000000000",503.37,480.0,22.51,23.61,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,481.0,21.35,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685949.3]
["2025-03-03T14:49:49.000000000",503.37,482.0,20.36,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,483.0,19.41,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685949.3]
["2025-03-03T14:49:49.000000000",503.37,484.0,18.55,20.7,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685949.3]
["2025-03-03T14:49:49.000000000",503.37,485.0,17.54,20.28,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,685949.3]
["2025-03-03T14:49:49.000000000",503.37,486.0,16.52,19.31,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,487.0,15.39,18.28,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,488.0,14.54,16.91,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,489.0,14.16,15.71,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19874,161.20000000000002,685949.3]
["2025-03-03T14:49:49.000000000",503.37,490.0,13.21,13.69,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9843,3563.2,685949.3]
["2025-03-03T14:49:49.000000000",503.37,491.0,11.36,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,4275,539.1999999999999,685949.3]
["2025-03-03T14:49:49.000000000",503.37,492.0,10.35,12.57,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6413,1464.5000000000002,685949.3]
["2025-03-03T14:49:49.000000000",503.37,493.0,9.38,11.66,0.02,0.03,0.985,-0.015,0.008,35,3,0.008,2320,7972,1884.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,494.0,8.91,10.8,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5903,3034.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,495.0,8.24,10.19,0.03,0.04,0.978,-0.022,0.013,289,96,0.013,7263,16327,9817.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,496.0,6.44,8.88,0.05,0.06,0.966,-0.034,0.019,320,80,0.019,3279,10822,6838.1,685949.3]
["2025-03-03T14:49:49.000000000",503.37,497.0,6.15,6.59,0.08,0.09,0.948,-0.052,0.027,373,171,0.027,2568,16730,7940.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,498.0,5.18,5.62,0.13,0.14,0.921,-0.079,0.039,834,1005,0.039,942,23595,6926.4000000000015,685949.3]
["2025-03-03T14:49:49.000000000",503.37,499.0,4.26,4.76,0.2,0.21,0.884,-0.116,0.054,772,758,0.054,3638,33054,23814.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,500.0,3.64,3.73,0.31,0.32,0.828,-0.172,0.073,3387,7203,0.073,8039,135418,83409.79999999999,685949.3]
["2025-03-03T14:49:49.000000000",503.37,501.0,2.82,2.88,0.47,0.48,0.755,-0.245,0.094,3609,4078,0.094,1120,52697,44452.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,502.0,2.08,2.12,0.72,0.73,0.657,-0.343,0.114,1664,15559,0.114,4093,82919,65629.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,503.0,1.45,1.47,1.07,1.09,0.538,-0.462,0.128,3487,26822,0.128,4086,100373,96934.4,685949.3]
["2025-03-03T14:49:49.000000000",503.37,504.0,0.95,0.96,1.57,1.58,0.413,-0.588,0.123,3202,84138,0.123,4479,92060,94476.3,685949.3]
["2025-03-03T14:49:49.000000000",503.37,505.0,0.58,0.6,2.2,2.23,0.294,-0.706,0.11,5116,91842,0.11,5956,136263,121792.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,506.0,0.34,0.35,2.95,3.02,0.197,-0.803,0.088,887,73771,0.087,2752,102160,31748.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,507.0,0.2,0.21,3.77,3.88,0.124,-0.875,0.064,1316,79794,0.062,2312,112761,22756.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,508.0,0.12,0.13,4.51,4.91,0.078,-0.919,0.044,660,136961,0.04,4293,97466,20076.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,509.0,0.07,0.08,5.45,5.79,0.052,-0.941,0.03,857,109945,0.024,3159,50701,10152.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,510.0,0.04,0.05,6.26,6.91,0.032,-0.953,0.02,5408,183745,0.009,1336,31302,12018.4,685949.3]
["2025-03-03T14:49:49.000000000",503.37,511.0,0.03,0.04,7.0,7.83,0.024,-1.0,0.015,2566,74424,0.0,1546,19318,3849.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,512.0,0.01,0.02,7.99,8.83,0.011,-1.0,0.008,3425,95495,0.0,1794,14419,2740.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,513.0,0.01,0.02,8.75,9.91,0.01,-1.0,0.007,1679,83086,0.0,739,2640,1175.3,685949.3]
["2025-03-03T14:49:49.000000000",503.37,514.0,0.0,0.01,9.51,11.52,0.004,-1.0,0.003,929,44031,0.0,1002,1211,278.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,515.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,6277,90023,0.0,1001,1054,1883.1,685949.3]
["2025-03-03T14:49:49.000000000",503.37,516.0,0.0,0.01,11.5,12.96,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,517.0,0.0,0.01,12.5,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,685949.3]
["2025-03-03T14:49:49.000000000",503.37,518.0,0.0,0.01,13.49,16.06,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,519.0,0.0,0.01,14.5,17.15,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685949.3]
["2025-03-03T14:49:49.000000000",503.37,520.0,0.0,0.01,15.51,16.86,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,685949.3]
["2025-03-03T14:49:49.000000000",503.37,521.0,0.0,0.01,16.49,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685949.3]
["2025-03-03T14:49:49.000000000",503.37,522.0,0.0,0.01,17.49,19.78,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685949.3]
["2025-03-03T14:49:49.000000000",503.37,523.0,0.0,0.01,18.49,20.64,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,524.0,0.0,0.01,19.49,21.44,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685949.3]
["2025-03-03T14:49:49.000000000",503.37,525.0,0.0,0.01,20.5,22.34,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685949.3]
["2025-03-03T14:49:49.000000000",503.37,526.0,0.0,0.01,21.5,23.74,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685949.3]
["2025-03-03T14:49:49.000000000",503.37,527.0,0.0,0.01,22.63,24.66,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685949.3]
["2025-03-03T14:49:49.000000000",503.37,528.0,0.0,0.01,23.49,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685949.3]
["2025-03-03T14:50:00.000000000",503.365,479.0,23.36,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,685949.3]
["2025-03-03T14:50:00.000000000",503.365,480.0,22.35,24.21,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,481.0,21.35,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685949.3]
["2025-03-03T14:50:00.000000000",503.365,482.0,20.33,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,483.0,19.39,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685949.3]
["2025-03-03T14:50:00.000000000",503.365,484.0,18.33,20.95,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685949.3]
["2025-03-03T14:50:00.000000000",503.365,485.0,17.36,20.28,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,685949.3]
["2025-03-03T14:50:00.000000000",503.365,486.0,16.36,19.28,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,487.0,15.39,18.28,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,488.0,14.43,16.95,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,489.0,14.16,15.71,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19874,161.20000000000002,685949.3]
["2025-03-03T14:50:00.000000000",503.365,490.0,13.21,13.69,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9843,3563.2,685949.3]
["2025-03-03T14:50:00.000000000",503.365,491.0,11.36,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,4275,539.1999999999999,685949.3]
["2025-03-03T14:50:00.000000000",503.365,492.0,10.35,12.57,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6413,1464.5000000000002,685949.3]
["2025-03-03T14:50:00.000000000",503.365,493.0,9.38,11.66,0.02,0.03,0.985,-0.015,0.008,35,3,0.008,2320,7972,1884.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,494.0,8.91,10.8,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5903,3034.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,495.0,8.24,10.19,0.03,0.04,0.978,-0.022,0.013,289,96,0.013,7263,16327,9817.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,496.0,6.44,8.88,0.05,0.06,0.966,-0.034,0.019,320,80,0.019,3279,10822,6838.1,685949.3]
["2025-03-03T14:50:00.000000000",503.365,497.0,6.15,6.59,0.08,0.09,0.948,-0.052,0.027,373,171,0.027,2568,16731,7940.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,498.0,5.14,5.69,0.13,0.14,0.921,-0.079,0.039,834,1005,0.039,942,23598,6926.4000000000015,685949.3]
["2025-03-03T14:50:00.000000000",503.365,499.0,4.26,4.76,0.2,0.21,0.884,-0.116,0.054,772,758,0.054,3638,33056,23814.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,500.0,3.63,3.73,0.31,0.32,0.828,-0.172,0.073,3387,7203,0.073,8039,135450,83409.79999999999,685949.3]
["2025-03-03T14:50:00.000000000",503.365,501.0,2.82,2.88,0.48,0.49,0.755,-0.245,0.094,3609,4078,0.094,1120,52699,44452.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,502.0,2.08,2.12,0.72,0.73,0.657,-0.343,0.114,1664,15586,0.114,4093,83448,65629.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,503.0,1.44,1.47,1.08,1.09,0.538,-0.462,0.128,3487,26873,0.128,4086,100622,96934.4,685949.3]
["2025-03-03T14:50:00.000000000",503.365,504.0,0.94,0.96,1.57,1.59,0.413,-0.588,0.123,3202,84165,0.123,4479,92134,94476.3,685949.3]
["2025-03-03T14:50:00.000000000",503.365,505.0,0.58,0.59,2.2,2.24,0.294,-0.706,0.11,5116,91866,0.11,5956,136273,121792.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,506.0,0.34,0.35,2.95,3.02,0.197,-0.803,0.088,887,73781,0.087,2752,102210,31748.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,507.0,0.2,0.21,3.78,3.89,0.124,-0.875,0.064,1316,79804,0.062,2312,112762,22756.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,508.0,0.11,0.12,4.68,4.91,0.078,-0.919,0.044,660,136978,0.04,4293,97466,20076.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,509.0,0.07,0.08,5.63,5.78,0.052,-0.941,0.03,857,109955,0.024,3159,50776,10152.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,510.0,0.04,0.05,6.26,6.91,0.032,-0.953,0.02,5408,183836,0.009,1336,31302,12018.4,685949.3]
["2025-03-03T14:50:00.000000000",503.365,511.0,0.03,0.04,7.0,7.83,0.024,-1.0,0.015,2566,74424,0.0,1546,19318,3849.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,512.0,0.01,0.02,7.99,8.83,0.011,-1.0,0.008,3425,95495,0.0,1794,14419,2740.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,513.0,0.01,0.02,8.75,9.91,0.01,-1.0,0.007,1679,83086,0.0,739,2640,1175.3,685949.3]
["2025-03-03T14:50:00.000000000",503.365,514.0,0.0,0.01,9.51,11.52,0.004,-1.0,0.003,929,44032,0.0,1002,1211,278.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,515.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,6277,90023,0.0,1001,1054,1883.1,685949.3]
["2025-03-03T14:50:00.000000000",503.365,516.0,0.0,0.01,11.5,12.96,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,517.0,0.0,0.01,12.5,14.17,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,685949.3]
["2025-03-03T14:50:00.000000000",503.365,518.0,0.0,0.01,13.49,16.06,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,519.0,0.0,0.01,14.5,17.29,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685949.3]
["2025-03-03T14:50:00.000000000",503.365,520.0,0.0,0.01,15.51,16.86,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,685949.3]
["2025-03-03T14:50:00.000000000",503.365,521.0,0.0,0.01,16.49,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685949.3]
["2025-03-03T14:50:00.000000000",503.365,522.0,0.0,0.01,17.49,19.94,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685949.3]
["2025-03-03T14:50:00.000000000",503.365,523.0,0.0,0.01,18.49,20.94,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,524.0,0.0,0.01,19.49,21.5,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685949.3]
["2025-03-03T14:50:00.000000000",503.365,525.0,0.0,0.01,20.5,22.17,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685949.3]
["2025-03-03T14:50:00.000000000",503.365,526.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685949.3]
["2025-03-03T14:50:00.000000000",503.365,527.0,0.0,0.01,22.5,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685949.3]
["2025-03-03T14:50:00.000000000",503.365,528.0,0.0,0.01,23.49,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685949.3]
["2025-03-03T14:50:11.000000000",503.425,479.0,23.36,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,480.0,22.35,24.41,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,481.0,21.35,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,482.0,20.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,483.0,19.39,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,484.0,18.33,20.96,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,485.0,17.36,20.36,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,486.0,16.36,19.01,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,487.0,15.39,18.36,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,488.0,14.43,17.14,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,489.0,13.38,15.71,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19874,161.20000000000002,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,490.0,13.21,13.69,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9843,3563.2,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,491.0,11.36,13.71,0.01,0.02,0.991,-0.009,0.004,11,0,0.004,1337,4275,539.1999999999999,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,492.0,10.35,12.57,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6413,1464.5000000000002,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,493.0,9.38,11.66,0.02,0.03,0.985,-0.015,0.008,35,3,0.008,2320,7972,1884.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,494.0,8.91,10.8,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5903,3034.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,495.0,8.21,10.19,0.03,0.04,0.978,-0.022,0.013,289,96,0.013,7263,16329,9817.6,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,496.0,6.44,8.88,0.05,0.06,0.966,-0.034,0.018,320,80,0.018,3279,10823,6478.2,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,497.0,6.15,6.7,0.08,0.09,0.949,-0.051,0.027,373,171,0.027,2568,16732,7940.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,498.0,5.14,5.69,0.13,0.14,0.922,-0.078,0.038,834,1005,0.038,942,23598,6748.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,499.0,4.58,4.69,0.2,0.21,0.886,-0.114,0.053,772,758,0.053,3638,33059,23373.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,500.0,3.68,3.79,0.31,0.32,0.833,-0.166,0.071,3387,7203,0.071,8039,135486,81124.59999999999,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,501.0,2.86,2.93,0.46,0.47,0.762,-0.238,0.092,3609,4078,0.092,1120,52707,43506.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,502.0,2.13,2.16,0.7,0.71,0.667,-0.333,0.112,1664,15599,0.112,4093,83467,64478.4,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,503.0,1.48,1.5,1.04,1.06,0.55,-0.45,0.126,3487,26877,0.126,4086,100777,95419.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,504.0,0.97,0.99,1.53,1.55,0.424,-0.576,0.125,3202,84327,0.125,4479,92178,96012.5,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,505.0,0.6,0.61,2.15,2.18,0.303,-0.697,0.113,5116,91944,0.112,5956,136323,124518.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,506.0,0.35,0.36,2.91,2.96,0.203,-0.796,0.09,887,73897,0.09,2752,102221,32751.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,507.0,0.2,0.21,3.73,3.83,0.129,-0.869,0.066,1316,79813,0.064,2312,112774,23482.4,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,508.0,0.12,0.13,4.6,4.88,0.083,-0.913,0.046,660,137482,0.042,4293,97541,21066.6,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,509.0,0.07,0.08,5.45,5.73,0.052,-0.939,0.031,857,109955,0.024,3159,50776,10238.3,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,510.0,0.04,0.05,6.26,6.91,0.032,-0.952,0.02,5408,183846,0.009,1336,31302,12018.4,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,511.0,0.02,0.03,7.0,7.83,0.019,-1.0,0.013,2566,74466,0.0,1546,19318,3335.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,512.0,0.01,0.02,7.99,8.83,0.011,-1.0,0.008,3425,95501,0.0,1794,14419,2740.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,513.0,0.01,0.02,8.75,10.11,0.01,-1.0,0.007,1679,83086,0.0,739,2640,1175.3,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,514.0,0.0,0.01,9.51,11.52,0.004,-1.0,0.003,929,44032,0.0,1002,1211,278.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,515.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,6277,90023,0.0,1001,1054,1883.1,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,516.0,0.0,0.01,11.5,13.16,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,517.0,0.0,0.01,12.5,14.88,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,518.0,0.0,0.01,13.49,16.06,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,519.0,0.0,0.01,14.5,17.29,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,520.0,0.0,0.01,15.51,16.86,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,521.0,0.0,0.01,16.49,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,522.0,0.0,0.01,17.49,19.96,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,523.0,0.0,0.01,18.49,20.95,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,524.0,0.0,0.01,19.49,21.2,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,525.0,0.0,0.01,20.5,21.67,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,526.0,0.0,0.01,21.5,23.92,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,527.0,0.0,0.01,22.5,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,685627.7000000001]
["2025-03-03T14:50:11.000000000",503.425,528.0,0.0,0.01,23.49,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,685627.7000000001]
["2025-03-03T14:50:22.000000000",503.69,479.0,23.81,26.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,480.0,22.81,24.81,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,481.0,21.81,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,482.0,20.81,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,483.0,19.81,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,484.0,18.81,21.15,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,485.0,17.81,20.51,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,486.0,16.82,19.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,487.0,15.82,18.58,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,488.0,14.82,17.36,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,489.0,13.82,15.71,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19874,159.20000000000002,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,490.0,13.21,13.89,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9844,3526.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,491.0,11.82,13.71,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,492.0,10.83,12.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,493.0,9.84,11.66,0.02,0.03,1.0,-0.014,0.0,35,3,0.008,2320,7982,1856.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,494.0,8.91,10.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5903,2980.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,495.0,8.21,10.19,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16330,8715.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,496.0,6.88,8.88,0.05,0.06,0.95,-0.034,0.008,320,80,0.018,3279,10823,6158.2,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,497.0,6.16,6.95,0.07,0.08,0.939,-0.051,0.019,373,171,0.026,2568,16733,7385.5,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,498.0,5.14,5.91,0.11,0.12,0.921,-0.073,0.032,834,1005,0.036,942,23598,6059.999999999999,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,499.0,4.81,4.92,0.17,0.18,0.888,-0.109,0.048,772,758,0.051,3638,33061,22259.4,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,500.0,3.9,4.0,0.26,0.27,0.84,-0.159,0.067,3387,7223,0.068,8039,135502,77358.1,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,501.0,3.06,3.14,0.4,0.41,0.772,-0.227,0.089,3609,4078,0.089,1120,52719,42088.1,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,502.0,2.29,2.34,0.62,0.63,0.679,-0.319,0.109,1664,15599,0.11,4093,83513,63160.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,503.0,1.62,1.65,0.93,0.95,0.565,-0.435,0.124,3487,26887,0.125,4086,101209,94313.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,504.0,1.07,1.1,1.38,1.4,0.439,-0.561,0.127,3202,84405,0.127,4479,92231,97548.7,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,505.0,0.68,0.69,1.96,2.01,0.315,-0.684,0.116,5116,92015,0.115,5956,136342,127839.60000000002,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,506.0,0.4,0.41,2.68,2.73,0.213,-0.787,0.093,887,74041,0.093,2752,102224,33842.700000000004,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,507.0,0.23,0.24,3.48,3.59,0.135,-0.864,0.069,1316,79894,0.068,2312,112774,24802.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,508.0,0.13,0.14,4.17,4.78,0.084,-0.914,0.048,660,137492,0.046,4293,97541,22915.800000000003,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,509.0,0.08,0.09,5.25,5.48,0.053,-0.943,0.032,857,109956,0.028,3159,50781,11587.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,510.0,0.04,0.05,6.26,6.91,0.033,-0.959,0.021,5408,183853,0.014,1336,31302,13227.200000000004,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,511.0,0.02,0.03,7.0,7.83,0.019,-0.965,0.013,2566,74471,0.002,1546,19318,3645.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,512.0,0.01,0.02,8.05,8.82,0.012,-1.0,0.008,3425,95501,0.0,1794,14419,2740.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,513.0,0.01,0.02,8.75,10.11,0.011,-1.0,0.007,1679,83090,0.0,739,2640,1175.3,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,514.0,0.0,0.01,9.4,11.52,0.004,-1.0,0.003,929,44035,0.0,1002,1211,278.7,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,515.0,0.0,0.01,10.68,11.84,0.004,-1.0,0.003,6277,90023,0.0,1001,1054,1883.1,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,516.0,0.0,0.01,11.6,13.16,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,517.0,0.0,0.01,12.59,14.88,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,518.0,0.0,0.01,13.59,16.06,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,519.0,0.0,0.01,14.39,17.2,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,520.0,0.0,0.01,15.67,16.86,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,521.0,0.0,0.01,16.59,18.24,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,522.0,0.0,0.01,17.38,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,523.0,0.0,0.01,18.49,20.78,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,524.0,0.0,0.01,19.39,21.07,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,525.0,0.0,0.01,20.38,21.57,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,526.0,0.0,0.01,21.39,23.92,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,527.0,0.0,0.01,22.38,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,686052.9999999999]
["2025-03-03T14:50:22.000000000",503.69,528.0,0.0,0.01,23.39,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,686052.9999999999]
["2025-03-03T14:50:34.000000000",503.735,479.0,23.81,26.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,480.0,22.81,24.99,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,481.0,21.81,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,482.0,20.81,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,483.0,19.81,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,484.0,18.81,21.2,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,485.0,17.81,20.03,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,486.0,16.82,19.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,487.0,15.82,18.58,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,488.0,14.82,17.5,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,489.0,13.82,15.71,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19884,159.20000000000002,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,490.0,13.21,13.89,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9844,3526.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,491.0,11.82,13.71,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,492.0,10.83,12.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,493.0,9.84,11.66,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7982,1160.0,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,494.0,8.91,10.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5903,2980.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,495.0,8.21,10.19,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16333,8715.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,496.0,6.88,8.88,0.05,0.06,0.951,-0.033,0.008,320,80,0.017,3279,10823,5830.3,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,497.0,6.17,6.93,0.07,0.08,0.944,-0.045,0.016,373,171,0.024,2568,16735,6759.999999999999,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,498.0,5.14,6.0,0.1,0.11,0.93,-0.063,0.027,834,1005,0.033,942,23648,5360.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,499.0,4.85,4.97,0.16,0.17,0.901,-0.096,0.043,772,758,0.046,3638,33061,20054.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,500.0,3.96,4.05,0.25,0.26,0.857,-0.141,0.062,3387,7223,0.063,8039,135513,71645.1,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,501.0,3.1,3.18,0.39,0.4,0.793,-0.206,0.083,3609,4078,0.084,1120,52740,39362.7,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,502.0,2.33,2.37,0.6,0.61,0.707,-0.293,0.105,1664,15610,0.105,4093,83515,60448.5,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,503.0,1.64,1.67,0.91,0.92,0.597,-0.403,0.122,3487,26944,0.122,4086,101328,92390.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,504.0,1.09,1.11,1.35,1.36,0.471,-0.529,0.131,3202,84561,0.131,4479,92249,100621.1,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,505.0,0.68,0.7,1.94,1.96,0.343,-0.657,0.122,5116,92067,0.122,5956,136391,135078.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,506.0,0.41,0.42,2.63,2.7,0.234,-0.766,0.1,887,74074,0.1,2752,102227,36390.0,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,507.0,0.23,0.24,3.44,3.54,0.148,-0.852,0.075,1316,79938,0.075,2312,112774,27210.000000000004,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,508.0,0.13,0.14,4.3,4.49,0.092,-0.908,0.052,660,137497,0.052,4293,97541,25755.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,509.0,0.08,0.09,5.25,5.43,0.06,-0.94,0.036,857,109959,0.036,3159,50781,14457.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,510.0,0.04,0.05,6.23,6.42,0.034,-0.966,0.022,5408,183953,0.022,1336,31302,14836.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,511.0,0.02,0.03,7.06,7.83,0.02,-0.98,0.014,2566,74473,0.014,1546,19318,5756.8,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,512.0,0.01,0.02,8.06,8.82,0.012,-0.988,0.009,3425,95501,0.009,1794,14419,4697.099999999999,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,513.0,0.01,0.02,8.75,10.11,0.011,-0.989,0.007,1679,83090,0.007,739,2640,1692.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,514.0,0.0,0.01,9.4,11.52,0.004,-0.996,0.003,929,44035,0.003,1002,1211,579.3000000000001,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,515.0,0.0,0.01,10.68,11.84,0.004,-0.996,0.003,6277,90023,0.003,1001,1054,2183.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,516.0,0.0,0.01,11.6,13.16,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,517.0,0.0,0.01,12.59,14.88,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,518.0,0.0,0.01,13.59,16.06,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,519.0,0.0,0.01,14.38,17.17,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,520.0,0.0,0.01,15.68,16.86,0.003,-0.997,0.002,5209,13349,0.002,280,225,1097.8000000000002,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,521.0,0.0,0.01,16.59,18.24,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,522.0,0.0,0.01,17.38,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,523.0,0.0,0.01,18.39,20.98,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,524.0,0.0,0.01,19.38,21.12,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,525.0,0.0,0.01,20.38,21.88,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,526.0,0.0,0.01,21.39,23.92,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,527.0,0.0,0.01,22.38,24.92,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,697486.4000000003]
["2025-03-03T14:50:34.000000000",503.735,528.0,0.0,0.01,23.38,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,479.0,23.71,25.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,480.0,22.71,25.24,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,481.0,21.71,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,482.0,20.71,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,483.0,19.71,22.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,484.0,18.71,20.92,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,485.0,17.71,20.48,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,486.0,16.71,19.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,487.0,15.71,18.58,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,488.0,14.71,17.58,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,489.0,13.82,15.71,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19884,159.20000000000002,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,490.0,13.21,14.01,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9850,3526.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,491.0,11.72,13.71,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,492.0,10.72,12.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,493.0,9.73,11.66,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7982,1160.0,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,494.0,8.91,10.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5903,2980.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,495.0,8.21,10.19,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16333,8715.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,496.0,6.78,8.88,0.05,0.06,0.951,-0.033,0.008,320,80,0.017,3279,10823,5830.3,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,497.0,6.17,6.91,0.07,0.08,0.944,-0.045,0.016,373,171,0.024,2568,16735,6759.999999999999,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,498.0,5.14,5.94,0.11,0.12,0.93,-0.063,0.027,834,1005,0.033,942,23649,5360.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,499.0,4.77,4.9,0.17,0.18,0.901,-0.096,0.043,772,758,0.046,3638,33076,20054.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,500.0,3.88,3.99,0.26,0.27,0.857,-0.141,0.062,3387,7223,0.063,8039,135513,71645.1,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,501.0,3.03,3.13,0.4,0.41,0.793,-0.206,0.083,3609,4078,0.084,1120,52742,39362.7,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,502.0,2.27,2.33,0.62,0.63,0.707,-0.293,0.105,1664,15610,0.105,4093,83518,60448.5,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,503.0,1.59,1.62,0.94,0.95,0.597,-0.403,0.122,3487,27053,0.122,4086,101357,92390.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,504.0,1.05,1.08,1.39,1.41,0.471,-0.529,0.131,3202,84616,0.131,4479,92264,100621.1,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,505.0,0.65,0.67,1.97,2.02,0.343,-0.657,0.122,5116,92083,0.122,5956,136413,135078.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,506.0,0.38,0.4,2.69,2.76,0.234,-0.766,0.1,887,74083,0.1,2752,102227,36390.0,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,507.0,0.22,0.23,3.49,3.61,0.148,-0.852,0.075,1316,79958,0.075,2312,112774,27210.000000000004,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,508.0,0.13,0.14,4.25,4.55,0.092,-0.908,0.052,660,137507,0.052,4293,97541,25755.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,509.0,0.08,0.09,5.05,5.45,0.06,-0.94,0.036,857,109961,0.036,3159,50781,14457.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,510.0,0.04,0.05,6.2,6.8,0.034,-0.966,0.022,5408,183963,0.022,1336,31312,14836.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,511.0,0.02,0.03,7.06,7.83,0.02,-0.98,0.014,2566,74473,0.014,1546,19318,5756.8,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,512.0,0.01,0.02,8.06,8.82,0.012,-0.988,0.009,3425,95501,0.009,1794,14419,4697.099999999999,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,513.0,0.01,0.02,8.75,10.11,0.011,-0.989,0.007,1679,83090,0.007,739,2640,1692.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,514.0,0.0,0.01,9.36,11.52,0.004,-0.996,0.003,929,44035,0.003,1002,1211,579.3000000000001,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,515.0,0.0,0.01,10.68,11.84,0.004,-0.996,0.003,6277,90023,0.003,1001,1054,2183.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,516.0,0.0,0.01,11.6,13.16,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,517.0,0.0,0.01,12.35,14.88,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,518.0,0.0,0.01,13.59,16.06,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,519.0,0.0,0.01,14.35,17.2,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,520.0,0.0,0.01,15.68,16.86,0.003,-0.997,0.002,5209,13349,0.002,280,225,1097.8000000000002,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,521.0,0.0,0.01,16.35,18.65,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,522.0,0.0,0.01,17.35,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,523.0,0.0,0.01,18.35,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,524.0,0.0,0.01,19.35,20.95,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,525.0,0.0,0.01,20.35,21.76,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,526.0,0.0,0.01,21.35,23.92,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,527.0,0.0,0.01,22.35,24.92,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,697486.4000000003]
["2025-03-03T14:50:45.000000000",503.66,528.0,0.0,0.01,23.35,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,697486.4000000003]
["2025-03-03T14:50:56.000000000",503.725,479.0,23.71,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,689149.3]
["2025-03-03T14:50:56.000000000",503.725,480.0,22.71,25.25,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,689149.3]
["2025-03-03T14:50:56.000000000",503.725,481.0,21.71,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,689149.3]
["2025-03-03T14:50:56.000000000",503.725,482.0,20.71,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,483.0,19.71,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,689149.3]
["2025-03-03T14:50:56.000000000",503.725,484.0,18.71,21.12,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,689149.3]
["2025-03-03T14:50:56.000000000",503.725,485.0,17.71,20.06,0.0,0.01,0.998,-0.002,0.001,3,20,0.001,2729,4165,273.20000000000005,689149.3]
["2025-03-03T14:50:56.000000000",503.725,486.0,16.71,19.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,689149.3]
["2025-03-03T14:50:56.000000000",503.725,487.0,15.71,18.55,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,488.0,14.71,17.55,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,689149.3]
["2025-03-03T14:50:56.000000000",503.725,489.0,13.82,15.71,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19884,161.20000000000002,689149.3]
["2025-03-03T14:50:56.000000000",503.725,490.0,13.21,13.95,0.01,0.02,0.992,-0.008,0.004,91,111,0.004,8817,9850,3563.2,689149.3]
["2025-03-03T14:50:56.000000000",503.725,491.0,11.72,13.71,0.01,0.02,0.992,-0.008,0.004,11,0,0.004,1337,4276,539.1999999999999,689149.3]
["2025-03-03T14:50:56.000000000",503.725,492.0,10.72,12.57,0.01,0.02,0.991,-0.009,0.005,3,3,0.005,2926,6413,1464.5000000000002,689149.3]
["2025-03-03T14:50:56.000000000",503.725,493.0,9.73,11.66,0.01,0.02,0.991,-0.009,0.006,35,3,0.006,2320,7982,1413.0,689149.3]
["2025-03-03T14:50:56.000000000",503.725,494.0,8.91,10.8,0.02,0.03,0.984,-0.016,0.009,60,16,0.009,3312,5903,3034.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,495.0,8.21,10.19,0.03,0.04,0.978,-0.022,0.012,289,96,0.012,7263,16333,9062.4,689149.3]
["2025-03-03T14:50:56.000000000",503.725,496.0,6.78,8.88,0.05,0.06,0.967,-0.033,0.018,320,80,0.018,3279,10824,6478.2,689149.3]
["2025-03-03T14:50:56.000000000",503.725,497.0,6.17,6.87,0.07,0.08,0.954,-0.046,0.025,373,171,0.025,2568,16735,7352.500000000001,689149.3]
["2025-03-03T14:50:56.000000000",503.725,498.0,5.14,5.92,0.1,0.11,0.931,-0.069,0.035,834,1005,0.035,942,23655,6216.000000000001,689149.3]
["2025-03-03T14:50:56.000000000",503.725,499.0,4.82,4.95,0.16,0.17,0.899,-0.101,0.049,772,758,0.049,3638,33077,21609.0,689149.3]
["2025-03-03T14:50:56.000000000",503.725,500.0,3.92,4.03,0.25,0.26,0.849,-0.151,0.067,3387,7223,0.067,8039,135522,76554.2,689149.3]
["2025-03-03T14:50:56.000000000",503.725,501.0,3.08,3.14,0.39,0.4,0.78,-0.22,0.088,3609,4078,0.088,1120,52750,41615.2,689149.3]
["2025-03-03T14:50:56.000000000",503.725,502.0,2.3,2.34,0.6,0.61,0.69,-0.31,0.109,1664,15610,0.109,4093,84018,62751.3,689149.3]
["2025-03-03T14:50:56.000000000",503.725,503.0,1.63,1.65,0.91,0.93,0.576,-0.424,0.126,3487,27056,0.126,4086,101389,95419.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,504.0,1.08,1.09,1.36,1.37,0.448,-0.552,0.128,3202,84620,0.128,4479,92267,98316.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,505.0,0.67,0.68,1.94,1.97,0.323,-0.677,0.118,5116,92109,0.118,5956,136413,130649.6,689149.3]
["2025-03-03T14:50:56.000000000",503.725,506.0,0.4,0.41,2.65,2.72,0.217,-0.782,0.096,887,74100,0.095,2752,102227,34659.2,689149.3]
["2025-03-03T14:50:56.000000000",503.725,507.0,0.23,0.24,3.46,3.56,0.139,-0.86,0.071,1316,79958,0.069,2312,112774,25296.4,689149.3]
["2025-03-03T14:50:56.000000000",503.725,508.0,0.13,0.14,4.33,4.51,0.09,-0.907,0.05,660,137508,0.046,4293,97541,23047.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,509.0,0.07,0.08,5.05,5.46,0.054,-0.938,0.033,857,110019,0.025,3159,50781,10725.600000000002,689149.3]
["2025-03-03T14:50:56.000000000",503.725,510.0,0.04,0.05,6.2,6.8,0.033,-0.951,0.021,5408,183968,0.01,1336,31312,12692.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,511.0,0.02,0.03,7.06,7.83,0.019,-1.0,0.013,2566,74623,0.0,1546,19318,3335.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,512.0,0.01,0.02,8.06,8.82,0.012,-1.0,0.008,3425,95501,0.0,1794,14419,2740.0,689149.3]
["2025-03-03T14:50:56.000000000",503.725,513.0,0.01,0.02,8.75,10.11,0.011,-1.0,0.007,1679,83090,0.0,739,2640,1175.3,689149.3]
["2025-03-03T14:50:56.000000000",503.725,514.0,0.0,0.01,9.36,11.52,0.004,-1.0,0.003,929,44036,0.0,1002,1211,278.7,689149.3]
["2025-03-03T14:50:56.000000000",503.725,515.0,0.0,0.01,10.68,11.84,0.004,-1.0,0.003,6277,90023,0.0,1001,1054,1883.1,689149.3]
["2025-03-03T14:50:56.000000000",503.725,516.0,0.0,0.01,11.6,13.16,0.004,-1.0,0.002,1163,29244,0.0,655,297,232.6,689149.3]
["2025-03-03T14:50:56.000000000",503.725,517.0,0.0,0.01,12.35,14.88,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,689149.3]
["2025-03-03T14:50:56.000000000",503.725,518.0,0.0,0.01,13.59,16.06,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,519.0,0.0,0.01,14.35,17.22,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,689149.3]
["2025-03-03T14:50:56.000000000",503.725,520.0,0.0,0.01,15.68,16.86,0.003,-1.0,0.002,5209,13349,0.0,280,225,1041.8000000000002,689149.3]
["2025-03-03T14:50:56.000000000",503.725,521.0,0.0,0.01,16.35,18.65,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,689149.3]
["2025-03-03T14:50:56.000000000",503.725,522.0,0.0,0.01,17.35,20.01,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,689149.3]
["2025-03-03T14:50:56.000000000",503.725,523.0,0.0,0.01,18.35,21.02,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,689149.3]
["2025-03-03T14:50:56.000000000",503.725,524.0,0.0,0.01,19.35,21.02,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,689149.3]
["2025-03-03T14:50:56.000000000",503.725,525.0,0.0,0.01,20.35,21.78,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,689149.3]
["2025-03-03T14:50:56.000000000",503.725,526.0,0.0,0.01,21.35,23.92,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,689149.3]
["2025-03-03T14:50:56.000000000",503.725,527.0,0.0,0.01,22.35,24.92,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,689149.3]
["2025-03-03T14:50:56.000000000",503.725,528.0,0.0,0.01,23.35,25.75,0.002,-1.0,0.001,1762,21,0.0,56,26,176.2,689149.3]
["2025-03-03T14:51:08.000000000",503.775,479.0,23.86,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,480.0,22.86,25.05,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,481.0,21.86,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,482.0,20.87,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,483.0,19.87,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,484.0,18.87,21.4,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,485.0,17.87,20.39,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,486.0,16.87,19.58,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,487.0,15.87,18.58,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,488.0,14.87,17.58,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,489.0,13.87,15.71,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19884,159.20000000000002,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,490.0,13.21,13.95,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9850,3526.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,491.0,11.88,13.71,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,492.0,10.88,12.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,493.0,9.89,11.66,0.01,0.02,1.0,-0.009,0.0,35,3,0.005,2320,7982,1160.0,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,494.0,8.91,10.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.008,3312,5903,2649.6000000000004,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,495.0,8.21,10.19,0.03,0.04,1.0,-0.021,0.0,289,96,0.012,7263,16333,8715.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,496.0,6.94,8.88,0.05,0.06,0.952,-0.033,0.008,320,80,0.017,3279,10824,5830.3,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,497.0,6.18,6.99,0.07,0.08,0.944,-0.045,0.016,373,171,0.023,2568,16735,6503.2,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,498.0,5.14,6.02,0.1,0.11,0.93,-0.063,0.027,834,1005,0.032,942,23655,5266.200000000001,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,499.0,4.7,5.02,0.16,0.17,0.902,-0.095,0.043,772,758,0.046,3638,33077,20054.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,500.0,3.98,4.08,0.25,0.26,0.858,-0.14,0.061,3387,7223,0.063,8039,135648,71306.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,501.0,3.12,3.2,0.38,0.39,0.797,-0.202,0.083,3609,4078,0.083,1120,52797,39250.7,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,502.0,2.35,2.4,0.59,0.6,0.71,-0.29,0.104,1664,15610,0.104,4093,84025,59872.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,503.0,1.67,1.69,0.89,0.91,0.602,-0.398,0.122,3487,27104,0.122,4086,101418,92390.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,504.0,1.11,1.13,1.33,1.35,0.476,-0.525,0.131,3202,84733,0.132,4479,92278,101069.0,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,505.0,0.69,0.71,1.92,1.94,0.347,-0.653,0.122,5116,92149,0.122,5956,136413,135078.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,506.0,0.41,0.42,2.62,2.67,0.236,-0.764,0.101,887,74227,0.101,2752,102264,36753.9,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,507.0,0.24,0.25,3.41,3.51,0.153,-0.847,0.076,1316,79964,0.076,2312,112775,27572.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,508.0,0.14,0.15,4.27,4.46,0.097,-0.903,0.053,660,137519,0.053,4293,97541,26250.9,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,509.0,0.08,0.09,5.13,5.4,0.06,-0.94,0.036,857,110039,0.036,3159,50781,14457.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,510.0,0.04,0.05,6.19,6.5,0.034,-0.966,0.022,5408,183983,0.022,1336,31312,14836.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,511.0,0.02,0.03,7.07,7.83,0.02,-0.98,0.014,2566,74623,0.014,1546,19318,5756.8,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,512.0,0.01,0.02,8.07,8.82,0.012,-0.988,0.009,3425,95501,0.009,1794,14419,4697.099999999999,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,513.0,0.01,0.02,8.75,10.11,0.011,-0.989,0.007,1679,83090,0.007,739,2640,1692.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,514.0,0.0,0.01,9.27,11.52,0.004,-0.996,0.003,929,44036,0.003,1002,1211,579.3000000000001,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,515.0,0.0,0.01,10.68,11.84,0.004,-0.996,0.003,6277,90023,0.003,1001,1054,2183.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,516.0,0.0,0.01,11.6,13.16,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,517.0,0.0,0.01,12.35,14.88,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,518.0,0.0,0.01,13.59,16.06,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,519.0,0.0,0.01,14.35,17.14,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,520.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.002,5209,13349,0.002,280,225,1097.8000000000002,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,521.0,0.0,0.01,16.25,18.65,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,522.0,0.0,0.01,17.25,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,523.0,0.0,0.01,18.25,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,524.0,0.0,0.01,19.25,21.39,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,525.0,0.0,0.01,20.25,21.96,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,526.0,0.0,0.01,21.35,23.92,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,527.0,0.0,0.01,22.35,24.92,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,697366.1000000003]
["2025-03-03T14:51:08.000000000",503.775,528.0,0.0,0.01,23.25,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,697366.1000000003]
["2025-03-03T14:51:19.000000000",503.45,479.0,23.86,26.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,480.0,22.68,24.74,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,481.0,21.86,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,482.0,20.68,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,483.0,19.68,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,484.0,18.68,21.42,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,485.0,17.87,20.39,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,486.0,16.87,19.4,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,487.0,15.68,18.43,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,488.0,14.68,17.43,0.0,0.01,1.0,-0.003,0.0,217,207,0.001,816,3021,81.60000000000001,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,489.0,13.87,15.71,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19884,159.20000000000002,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,490.0,13.21,13.83,0.01,0.02,1.0,-0.008,0.0,91,111,0.004,8817,9850,3526.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,491.0,11.69,13.71,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,492.0,10.69,12.57,0.01,0.02,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,493.0,9.7,11.66,0.01,0.02,1.0,-0.01,0.0,35,3,0.006,2320,7982,1392.0,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,494.0,8.91,10.8,0.02,0.03,1.0,-0.016,0.0,60,16,0.009,3312,5903,2980.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,495.0,8.21,10.19,0.03,0.04,1.0,-0.022,0.0,289,96,0.012,7263,16333,8715.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,496.0,6.75,8.88,0.05,0.06,0.952,-0.033,0.008,320,80,0.017,3279,10824,5830.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,497.0,6.18,6.73,0.08,0.09,0.944,-0.045,0.016,373,171,0.023,2568,16735,6503.2,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,498.0,5.14,5.76,0.12,0.13,0.93,-0.063,0.027,834,1005,0.032,942,23676,5266.200000000001,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,499.0,4.5,4.85,0.19,0.2,0.902,-0.095,0.043,772,758,0.046,3638,33077,20054.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,500.0,3.68,3.79,0.29,0.3,0.858,-0.14,0.061,3387,7263,0.063,8039,135650,71306.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,501.0,2.87,2.93,0.45,0.46,0.797,-0.202,0.083,3609,4079,0.083,1120,52801,39250.7,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,502.0,2.13,2.16,0.69,0.7,0.71,-0.29,0.104,1664,15615,0.104,4093,84045,59872.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,503.0,1.48,1.49,1.04,1.05,0.602,-0.398,0.122,3487,27155,0.122,4086,101468,92390.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,504.0,0.96,0.98,1.52,1.54,0.476,-0.525,0.131,3202,84849,0.132,4479,92297,101069.0,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,505.0,0.6,0.61,2.14,2.18,0.347,-0.653,0.122,5116,92175,0.122,5956,136413,135078.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,506.0,0.35,0.36,2.88,2.94,0.206,-0.764,0.093,887,74299,0.101,2752,102270,36044.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,507.0,0.2,0.21,3.72,3.82,0.131,-0.847,0.068,1316,79966,0.076,2312,112775,26520.0,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,508.0,0.12,0.13,4.27,4.73,0.084,-0.903,0.047,660,137543,0.053,4293,97541,25854.9,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,509.0,0.07,0.08,5.13,5.69,0.053,-0.94,0.032,857,110042,0.036,3159,50781,14114.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,510.0,0.04,0.05,6.2,6.68,0.034,-0.966,0.022,5408,183993,0.022,1336,31317,14836.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,511.0,0.02,0.03,7.07,7.83,0.02,-0.98,0.014,2566,74623,0.014,1546,19318,5756.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,512.0,0.01,0.02,8.07,8.82,0.012,-0.988,0.009,3425,95501,0.009,1794,14419,4697.099999999999,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,513.0,0.01,0.02,8.75,10.11,0.011,-0.989,0.007,1679,83090,0.007,739,2640,1692.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,514.0,0.0,0.01,9.55,11.52,0.004,-0.996,0.003,929,44036,0.003,1002,1211,579.3000000000001,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,515.0,0.0,0.01,10.68,11.84,0.004,-0.996,0.003,6277,90023,0.003,1001,1054,2183.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,516.0,0.0,0.01,11.6,13.16,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,517.0,0.0,0.01,12.54,14.88,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,518.0,0.0,0.01,13.59,16.06,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,519.0,0.0,0.01,14.53,17.29,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,520.0,0.0,0.01,15.69,16.86,0.003,-0.997,0.002,5209,13349,0.001,280,225,1069.8,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,521.0,0.0,0.01,16.54,18.65,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,522.0,0.0,0.01,17.53,20.01,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,523.0,0.0,0.01,18.53,21.02,0.003,-0.997,0.001,1967,3708,0.001,266,4,223.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,524.0,0.0,0.01,19.53,21.12,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,525.0,0.0,0.01,20.53,21.7,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,526.0,0.0,0.01,21.53,23.92,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,527.0,0.0,0.01,22.53,24.92,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,695400.1000000003]
["2025-03-03T14:51:19.000000000",503.45,528.0,0.0,0.01,23.54,25.75,0.002,-0.998,0.001,1762,21,0.001,56,26,181.8,695400.1000000003]
["2025-03-03T14:51:30.000000000",502.855,478.0,23.61,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,479.0,23.09,25.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,480.0,21.95,24.8,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,481.0,21.0,23.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,482.0,19.75,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,483.0,19.17,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,484.0,18.26,20.69,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,8963,953,896.3000000000001,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,485.0,17.0,19.83,0.0,0.01,1.0,-0.002,0.0,3,20,0.001,2729,4165,272.90000000000003,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,486.0,16.08,18.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,396,2120,39.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,487.0,15.0,17.9,0.0,0.01,1.0,-0.003,0.0,10,2,0.001,2068,2727,206.8,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,488.0,14.0,17.05,0.0,0.01,1.0,-0.003,0.0,217,207,0.002,816,3021,163.20000000000002,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,489.0,12.71,15.6,0.0,0.01,1.0,-0.003,0.0,10,21,0.002,796,19884,159.20000000000002,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,490.0,12.34,13.65,0.01,0.02,1.0,-0.008,0.0,91,112,0.004,8817,9850,3526.8,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,491.0,11.19,13.8,0.01,0.02,1.0,-0.008,0.0,11,0,0.004,1337,4276,534.8,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,492.0,9.78,12.76,0.02,0.03,1.0,-0.009,0.0,3,3,0.005,2926,6413,1463.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,493.0,8.77,11.76,0.02,0.03,1.0,-0.01,0.0,35,3,0.006,2320,7982,1392.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,494.0,8.31,10.8,0.03,0.04,1.0,-0.016,0.0,60,16,0.009,3312,5903,2980.8,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,495.0,7.12,9.79,0.04,0.05,1.0,-0.022,0.0,289,97,0.012,7263,16366,8715.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,496.0,5.9,8.19,0.07,0.08,0.951,-0.034,0.009,320,80,0.018,3279,10845,6190.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,497.0,5.92,6.55,0.1,0.11,0.94,-0.051,0.02,373,171,0.026,2568,16735,7422.799999999999,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,498.0,4.67,5.58,0.15,0.16,0.922,-0.073,0.033,834,1015,0.037,942,23862,6237.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,499.0,3.96,4.69,0.27,0.28,0.888,-0.11,0.049,772,759,0.051,3638,33313,22336.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,500.0,3.16,3.28,0.41,0.43,0.84,-0.159,0.068,3387,7271,0.069,8039,135877,78500.70000000001,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,501.0,2.37,2.49,0.61,0.64,0.769,-0.231,0.09,3609,4149,0.09,1120,52896,42561.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,502.0,1.71,1.77,0.93,0.95,0.675,-0.325,0.11,1664,15665,0.11,4093,84279,63327.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,503.0,1.16,1.18,1.36,1.39,0.56,-0.439,0.124,3487,27247,0.124,4086,101615,93905.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,504.0,0.73,0.76,1.93,1.98,0.433,-0.567,0.129,3202,85322,0.128,4479,92430,98637.0,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,505.0,0.44,0.46,2.6,2.69,0.31,-0.69,0.116,5116,92756,0.116,5956,136461,128435.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,506.0,0.26,0.28,3.39,3.51,0.206,-0.794,0.093,887,74643,0.093,2752,102308,33842.700000000004,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,507.0,0.15,0.16,4.28,4.43,0.131,-0.869,0.068,1316,79975,0.068,2312,112781,24670.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,508.0,0.09,0.1,4.78,5.49,0.084,-0.916,0.047,660,137720,0.047,4293,97579,23279.1,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,509.0,0.05,0.06,5.38,6.46,0.053,-0.947,0.032,857,110209,0.032,3159,50790,12851.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,510.0,0.04,0.05,6.33,7.44,0.033,-0.967,0.021,5408,183994,0.021,1336,31321,14162.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,511.0,0.02,0.03,7.33,8.4,0.019,-0.981,0.013,2566,74624,0.013,1546,19318,5345.599999999999,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,512.0,0.01,0.02,8.31,9.39,0.012,-0.988,0.008,3425,95501,0.008,1794,14569,4175.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,513.0,0.01,0.02,9.29,10.71,0.011,-0.989,0.007,1679,83090,0.007,739,2640,1692.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,514.0,0.0,0.01,10.29,11.92,0.004,-0.996,0.003,929,44036,0.003,1002,1211,579.3000000000001,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,515.0,0.0,0.01,11.27,12.38,0.004,-0.996,0.003,6277,90023,0.003,1001,1056,2183.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,516.0,0.0,0.01,12.26,13.39,0.004,-0.996,0.002,1163,29244,0.002,655,297,363.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,517.0,0.0,0.01,13.26,15.08,0.003,-0.997,0.002,1340,29829,0.002,293,120,326.6,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,518.0,0.0,0.01,14.09,16.16,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,519.0,0.0,0.01,15.26,17.3,0.003,-0.997,0.002,1039,11844,0.002,428,25,293.4,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,520.0,0.0,0.01,16.27,17.51,0.003,-0.997,0.001,5209,13349,0.001,280,225,548.9000000000001,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,521.0,0.0,0.01,17.27,19.16,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,522.0,0.0,0.01,18.26,20.21,0.003,-0.997,0.001,1427,5541,0.001,26,30,145.3,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,523.0,0.0,0.01,19.26,21.17,0.002,-0.997,0.001,1967,3708,0.001,266,4,223.3,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,524.0,0.0,0.01,20.26,22.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,525.0,0.0,0.01,21.26,23.25,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,526.0,0.0,0.01,22.24,24.12,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,696278.2000000001]
["2025-03-03T14:51:30.000000000",502.855,527.0,0.0,0.01,23.24,25.24,0.002,-0.998,0.001,1499,9,0.001,24,7,152.3,696278.2000000001]
["2025-03-03T14:51:41.000000000",502.82,478.0,23.7,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,479.0,22.7,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,480.0,21.75,24.16,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,481.0,20.8,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,482.0,19.7,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,483.0,18.77,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,484.0,17.7,20.78,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,485.0,16.8,19.77,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,486.0,15.7,18.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,487.0,14.8,17.78,0.0,0.01,0.997,-0.003,0.001,10,2,0.001,2068,2727,207.8,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,488.0,13.72,16.78,0.0,0.01,0.997,-0.003,0.002,217,207,0.002,816,3021,206.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,489.0,12.89,15.11,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19884,161.20000000000002,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,490.0,12.34,13.37,0.01,0.02,0.992,-0.008,0.004,91,112,0.004,8817,9850,3563.2,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,491.0,10.9,13.12,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4276,674.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,492.0,9.9,12.12,0.02,0.03,0.986,-0.014,0.007,3,3,0.007,2926,6413,2050.3,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,493.0,8.74,11.76,0.02,0.03,0.985,-0.015,0.008,35,3,0.008,2320,7982,1884.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,494.0,7.8,10.14,0.03,0.04,0.979,-0.021,0.012,60,16,0.012,3312,5903,4046.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,495.0,7.0,9.15,0.05,0.06,0.967,-0.033,0.017,289,97,0.017,7263,16376,12838.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,496.0,5.97,8.18,0.08,0.09,0.951,-0.049,0.024,320,80,0.024,3279,10865,8637.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,497.0,5.52,6.27,0.12,0.13,0.93,-0.07,0.034,373,171,0.034,2568,16746,9999.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,498.0,4.67,5.3,0.19,0.2,0.899,-0.102,0.046,834,1015,0.046,942,23934,8169.599999999999,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,499.0,3.87,4.47,0.28,0.29,0.852,-0.149,0.062,772,759,0.063,3638,33355,27705.8,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,500.0,3.23,3.31,0.43,0.44,0.79,-0.21,0.081,3387,7271,0.081,8039,136065,92550.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,501.0,2.46,2.52,0.65,0.66,0.705,-0.294,0.1,3609,4149,0.1,1120,53028,47290.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,502.0,1.78,1.8,0.96,0.97,0.603,-0.397,0.117,1664,15675,0.117,4093,84550,67356.90000000001,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,503.0,1.21,1.23,1.38,1.4,0.483,-0.517,0.124,3487,27275,0.123,4086,101753,93496.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,504.0,0.78,0.79,1.94,1.97,0.361,-0.639,0.117,3202,85472,0.117,4479,92497,89867.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,505.0,0.48,0.49,2.62,2.69,0.25,-0.75,0.1,5116,92895,0.1,5956,136462,110720.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,506.0,0.28,0.29,3.41,3.5,0.165,-0.834,0.077,887,74777,0.076,2752,102310,27745.099999999995,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,507.0,0.17,0.18,4.28,4.4,0.105,-0.892,0.055,1316,80018,0.052,2312,112783,19260.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,508.0,0.1,0.11,4.91,5.49,0.065,-0.928,0.037,660,137737,0.032,4293,97579,16179.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,509.0,0.06,0.07,5.71,6.46,0.039,-0.947,0.024,857,110210,0.014,3159,50792,6479.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,510.0,0.03,0.04,6.8,7.44,0.026,-0.952,0.016,5408,184066,0.002,1336,31321,8920.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,511.0,0.02,0.03,7.33,8.4,0.018,-1.0,0.012,2566,74627,0.0,1546,19318,3079.2000000000003,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,512.0,0.01,0.02,8.31,9.39,0.011,-1.0,0.007,3425,95523,0.0,1794,14569,2397.5,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,513.0,0.01,0.02,9.09,11.47,0.01,-1.0,0.006,1679,83090,0.0,739,2640,1007.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,514.0,0.0,0.01,10.09,12.38,0.004,-1.0,0.003,929,44036,0.0,1002,1211,278.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,515.0,0.0,0.01,11.27,12.38,0.004,-1.0,0.002,6277,90023,0.0,1001,1056,1255.4,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,516.0,0.0,0.01,12.19,13.79,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,517.0,0.0,0.01,13.08,15.48,0.003,-1.0,0.002,1340,29829,0.0,293,120,268.0,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,518.0,0.0,0.01,14.08,16.44,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,519.0,0.0,0.01,15.08,17.72,0.003,-1.0,0.002,1039,11844,0.0,428,25,207.8,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,520.0,0.0,0.01,16.27,17.51,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,521.0,0.0,0.01,17.08,19.46,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,522.0,0.0,0.01,18.08,20.58,0.003,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,523.0,0.0,0.01,19.08,21.43,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,524.0,0.0,0.01,20.08,21.79,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,525.0,0.0,0.01,21.08,22.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,526.0,0.0,0.01,22.08,24.46,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,674096.9999999999]
["2025-03-03T14:51:41.000000000",502.82,527.0,0.0,0.01,23.08,25.46,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,674096.9999999999]
["2025-03-03T14:51:52.000000000",502.06,478.0,23.0,25.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,673653.5]
["2025-03-03T14:51:52.000000000",502.06,479.0,22.1,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,673653.5]
["2025-03-03T14:51:52.000000000",502.06,480.0,20.98,22.78,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,673653.5]
["2025-03-03T14:51:52.000000000",502.06,481.0,19.87,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,673653.5]
["2025-03-03T14:51:52.000000000",502.06,482.0,19.07,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,673653.5]
["2025-03-03T14:51:52.000000000",502.06,483.0,18.01,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,484.0,17.0,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,673653.5]
["2025-03-03T14:51:52.000000000",502.06,485.0,16.0,19.19,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,673653.5]
["2025-03-03T14:51:52.000000000",502.06,486.0,15.0,18.45,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,673653.5]
["2025-03-03T14:51:52.000000000",502.06,487.0,14.0,17.43,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2727,415.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,488.0,13.07,16.2,0.01,0.02,0.995,-0.003,0.003,217,207,0.002,816,3021,228.30000000000004,673653.5]
["2025-03-03T14:51:52.000000000",502.06,489.0,12.28,13.31,0.0,0.01,0.997,-0.003,0.002,10,21,0.002,796,19884,161.20000000000002,673653.5]
["2025-03-03T14:51:52.000000000",502.06,490.0,11.34,13.36,0.01,0.02,0.992,-0.008,0.004,91,112,0.004,8817,9851,3563.2,673653.5]
["2025-03-03T14:51:52.000000000",502.06,491.0,10.0,13.25,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4276,674.0,673653.5]
["2025-03-03T14:51:52.000000000",502.06,492.0,9.09,10.32,0.02,0.03,0.986,-0.014,0.008,3,3,0.008,2926,6413,2343.2000000000003,673653.5]
["2025-03-03T14:51:52.000000000",502.06,493.0,8.14,11.2,0.03,0.04,0.984,-0.016,0.009,35,3,0.009,2320,7992,2119.5,673653.5]
["2025-03-03T14:51:52.000000000",502.06,494.0,7.12,9.77,0.05,0.06,0.978,-0.022,0.012,60,16,0.012,3312,5923,4046.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,495.0,6.36,8.64,0.08,0.09,0.966,-0.034,0.018,289,97,0.018,7263,16397,13593.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,496.0,5.21,8.39,0.12,0.13,0.949,-0.051,0.026,320,80,0.026,3279,10867,9357.399999999998,673653.5]
["2025-03-03T14:51:52.000000000",502.06,497.0,5.12,6.66,0.18,0.19,0.919,-0.081,0.038,373,171,0.038,2568,16757,11175.8,673653.5]
["2025-03-03T14:51:52.000000000",502.06,498.0,4.27,5.29,0.27,0.28,0.887,-0.113,0.051,834,1015,0.051,942,24015,9057.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,499.0,3.08,4.42,0.4,0.42,0.832,-0.165,0.069,772,759,0.069,3638,33513,30429.000000000004,673653.5]
["2025-03-03T14:51:52.000000000",502.06,500.0,2.7,2.8,0.6,0.62,0.76,-0.235,0.089,3387,7271,0.089,8039,136216,101691.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,501.0,2.0,2.04,0.87,0.88,0.668,-0.328,0.107,3609,4182,0.108,1120,53148,50712.3,673653.5]
["2025-03-03T14:51:52.000000000",502.06,502.0,1.41,1.43,1.26,1.29,0.557,-0.439,0.121,1664,15709,0.125,4093,84994,71296.90000000001,673653.5]
["2025-03-03T14:51:52.000000000",502.06,503.0,0.93,0.96,1.78,1.83,0.437,-0.562,0.118,3487,27391,0.118,4086,101966,89361.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,504.0,0.59,0.61,2.44,2.48,0.32,-0.676,0.109,3202,85519,0.109,4479,92526,83722.90000000001,673653.5]
["2025-03-03T14:51:52.000000000",502.06,505.0,0.37,0.38,3.2,3.26,0.223,-0.779,0.09,5116,93070,0.092,5956,136469,100839.2,673653.5]
["2025-03-03T14:51:52.000000000",502.06,506.0,0.21,0.23,4.04,4.12,0.15,-0.855,0.069,887,74985,0.07,2752,102335,25384.300000000003,673653.5]
["2025-03-03T14:51:52.000000000",502.06,507.0,0.13,0.14,4.92,5.04,0.1,-0.903,0.05,1316,80138,0.05,2312,112783,18140.0,673653.5]
["2025-03-03T14:51:52.000000000",502.06,508.0,0.08,0.09,5.1,6.0,0.066,-0.936,0.035,660,137764,0.033,4293,97579,16476.9,673653.5]
["2025-03-03T14:51:52.000000000",502.06,509.0,0.05,0.06,5.71,7.39,0.038,-0.96,0.023,857,110211,0.016,3159,50794,7025.5,673653.5]
["2025-03-03T14:51:52.000000000",502.06,510.0,0.03,0.04,6.8,7.97,0.025,-1.0,0.015,5408,184086,0.0,1336,31321,8111.999999999999,673653.5]
["2025-03-03T14:51:52.000000000",502.06,511.0,0.02,0.03,7.64,9.4,0.018,-1.0,0.011,2566,74632,0.0,1546,19318,2822.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,512.0,0.01,0.02,8.62,10.12,0.011,-1.0,0.007,3425,95523,0.0,1794,14569,2397.5,673653.5]
["2025-03-03T14:51:52.000000000",502.06,513.0,0.01,0.02,9.6,11.87,0.01,-1.0,0.006,1679,83090,0.0,739,2640,1007.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,514.0,0.0,0.01,10.51,12.91,0.004,-1.0,0.003,929,44036,0.0,1002,1211,278.7,673653.5]
["2025-03-03T14:51:52.000000000",502.06,515.0,0.0,0.01,11.6,13.18,0.004,-1.0,0.002,6277,90023,0.0,1001,1056,1255.4,673653.5]
["2025-03-03T14:51:52.000000000",502.06,516.0,0.0,0.01,12.6,14.69,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,517.0,0.0,0.01,13.51,15.68,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,673653.5]
["2025-03-03T14:51:52.000000000",502.06,518.0,0.0,0.01,14.43,17.15,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,673653.5]
["2025-03-03T14:51:52.000000000",502.06,519.0,0.0,0.01,15.12,18.33,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,673653.5]
["2025-03-03T14:51:52.000000000",502.06,520.0,0.0,0.01,17.13,19.0,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,673653.5]
["2025-03-03T14:51:52.000000000",502.06,521.0,0.0,0.01,17.18,20.23,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,673653.5]
["2025-03-03T14:51:52.000000000",502.06,522.0,0.0,0.01,18.0,21.62,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,673653.5]
["2025-03-03T14:51:52.000000000",502.06,523.0,0.0,0.01,19.42,22.62,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,673653.5]
["2025-03-03T14:51:52.000000000",502.06,524.0,0.0,0.01,20.27,23.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,673653.5]
["2025-03-03T14:51:52.000000000",502.06,525.0,0.0,0.01,21.24,24.09,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,673653.5]
["2025-03-03T14:51:52.000000000",502.06,526.0,0.0,0.01,22.14,25.04,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,673653.5]
["2025-03-03T14:51:52.000000000",502.06,527.0,0.0,0.01,23.43,26.26,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,673653.5]
["2025-03-03T14:52:04.000000000",502.395,478.0,22.34,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,673653.5]
["2025-03-03T14:52:04.000000000",502.395,479.0,21.33,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,673653.5]
["2025-03-03T14:52:04.000000000",502.395,480.0,20.34,24.0,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,673653.5]
["2025-03-03T14:52:04.000000000",502.395,481.0,19.34,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,673653.5]
["2025-03-03T14:52:04.000000000",502.395,482.0,18.34,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,673653.5]
["2025-03-03T14:52:04.000000000",502.395,483.0,17.34,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,484.0,16.49,20.39,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,8963,953,896.5000000000001,673653.5]
["2025-03-03T14:52:04.000000000",502.395,485.0,15.41,19.39,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,673653.5]
["2025-03-03T14:52:04.000000000",502.395,486.0,14.4,18.39,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,673653.5]
["2025-03-03T14:52:04.000000000",502.395,487.0,14.08,17.39,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2727,415.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,488.0,13.08,16.39,0.01,0.02,0.995,-0.003,0.003,217,207,0.002,816,3021,228.30000000000004,673653.5]
["2025-03-03T14:52:04.000000000",502.395,489.0,12.12,14.69,0.01,0.02,0.997,-0.003,0.002,10,21,0.002,796,19892,161.20000000000002,673653.5]
["2025-03-03T14:52:04.000000000",502.395,490.0,11.14,13.78,0.01,0.02,0.992,-0.008,0.004,91,112,0.004,8817,9851,3563.2,673653.5]
["2025-03-03T14:52:04.000000000",502.395,491.0,9.69,13.4,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4276,674.0,673653.5]
["2025-03-03T14:52:04.000000000",502.395,492.0,9.15,11.79,0.02,0.03,0.986,-0.014,0.008,3,3,0.008,2926,6413,2343.2000000000003,673653.5]
["2025-03-03T14:52:04.000000000",502.395,493.0,7.41,11.42,0.03,0.04,0.984,-0.016,0.009,35,3,0.009,2320,7997,2119.5,673653.5]
["2025-03-03T14:52:04.000000000",502.395,494.0,6.44,10.26,0.05,0.06,0.978,-0.022,0.012,60,16,0.012,3312,5924,4046.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,495.0,5.49,8.82,0.07,0.08,0.966,-0.034,0.018,289,98,0.018,7263,16501,13593.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,496.0,5.24,7.84,0.1,0.12,0.949,-0.051,0.026,320,81,0.026,3279,10896,9357.399999999998,673653.5]
["2025-03-03T14:52:04.000000000",502.395,497.0,4.3,6.82,0.16,0.17,0.919,-0.081,0.038,373,171,0.038,2568,17129,11175.8,673653.5]
["2025-03-03T14:52:04.000000000",502.395,498.0,3.87,5.99,0.24,0.25,0.887,-0.113,0.051,834,1015,0.051,942,24132,9057.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,499.0,3.4,4.05,0.36,0.37,0.832,-0.165,0.069,772,759,0.069,3638,33617,30429.000000000004,673653.5]
["2025-03-03T14:52:04.000000000",502.395,500.0,2.78,3.36,0.53,0.55,0.76,-0.235,0.089,3387,7273,0.089,8039,136646,101691.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,501.0,2.04,2.44,0.77,0.83,0.668,-0.328,0.107,3609,4209,0.108,1120,53262,50712.3,673653.5]
["2025-03-03T14:52:04.000000000",502.395,502.0,1.56,1.62,1.13,1.18,0.557,-0.439,0.121,1664,15757,0.125,4093,85165,71296.90000000001,673653.5]
["2025-03-03T14:52:04.000000000",502.395,503.0,1.04,1.09,1.44,1.68,0.437,-0.562,0.118,3487,27518,0.118,4086,102192,89361.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,504.0,0.67,0.7,2.09,2.35,0.32,-0.676,0.109,3202,85709,0.109,4479,92545,83722.90000000001,673653.5]
["2025-03-03T14:52:04.000000000",502.395,505.0,0.4,0.44,2.77,3.48,0.223,-0.779,0.09,5116,93256,0.092,5956,136829,100839.2,673653.5]
["2025-03-03T14:52:04.000000000",502.395,506.0,0.24,0.26,3.64,4.35,0.15,-0.855,0.069,887,75245,0.07,2752,102489,25384.300000000003,673653.5]
["2025-03-03T14:52:04.000000000",502.395,507.0,0.14,0.16,2.91,5.95,0.1,-0.903,0.05,1316,80179,0.05,2312,112801,18140.0,673653.5]
["2025-03-03T14:52:04.000000000",502.395,508.0,0.09,0.1,5.1,6.55,0.066,-0.936,0.035,660,137989,0.033,4293,97583,16476.9,673653.5]
["2025-03-03T14:52:04.000000000",502.395,509.0,0.05,0.06,5.96,7.39,0.038,-0.96,0.023,857,110355,0.016,3159,50794,7025.5,673653.5]
["2025-03-03T14:52:04.000000000",502.395,510.0,0.03,0.04,6.93,9.33,0.025,-1.0,0.015,5408,184101,0.0,1336,31321,8111.999999999999,673653.5]
["2025-03-03T14:52:04.000000000",502.395,511.0,0.02,0.03,7.38,9.9,0.018,-1.0,0.011,2566,74646,0.0,1546,19318,2822.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,512.0,0.01,0.02,9.4,10.9,0.011,-1.0,0.007,3425,95679,0.0,1794,14569,2397.5,673653.5]
["2025-03-03T14:52:04.000000000",502.395,513.0,0.0,0.01,9.0,12.55,0.01,-1.0,0.006,1679,83239,0.0,739,2640,1007.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,514.0,0.0,0.01,9.88,13.0,0.004,-1.0,0.003,929,44036,0.0,1002,1211,278.7,673653.5]
["2025-03-03T14:52:04.000000000",502.395,515.0,0.0,0.01,12.39,13.94,0.004,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,673653.5]
["2025-03-03T14:52:04.000000000",502.395,516.0,0.0,0.01,12.0,15.68,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,517.0,0.0,0.01,12.83,16.72,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,673653.5]
["2025-03-03T14:52:04.000000000",502.395,518.0,0.0,0.01,13.82,17.74,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,673653.5]
["2025-03-03T14:52:04.000000000",502.395,519.0,0.0,0.01,14.64,18.6,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,673653.5]
["2025-03-03T14:52:04.000000000",502.395,520.0,0.0,0.01,16.35,19.74,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,673653.5]
["2025-03-03T14:52:04.000000000",502.395,521.0,0.0,0.01,16.8,20.72,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,673653.5]
["2025-03-03T14:52:04.000000000",502.395,522.0,0.0,0.01,17.7,21.72,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,673653.5]
["2025-03-03T14:52:04.000000000",502.395,523.0,0.0,0.01,18.9,22.72,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,673653.5]
["2025-03-03T14:52:04.000000000",502.395,524.0,0.0,0.01,20.01,23.72,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,673653.5]
["2025-03-03T14:52:04.000000000",502.395,525.0,0.0,0.01,21.24,24.74,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,673653.5]
["2025-03-03T14:52:04.000000000",502.395,526.0,0.0,0.01,21.81,25.72,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,673653.5]
["2025-03-03T14:52:04.000000000",502.395,527.0,0.0,0.01,22.79,26.74,0.002,-1.0,0.001,1499,9,0.0,24,7,149.9,673653.5]
["2025-03-03T14:52:15.000000000",501.715,477.0,23.18,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,478.0,22.09,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,479.0,21.33,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,480.0,20.16,23.91,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,481.0,19.13,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,482.0,18.33,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,483.0,17.33,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,484.0,16.14,19.91,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,485.0,15.34,18.37,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,486.0,14.14,17.92,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2120,39.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,487.0,13.34,16.92,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2727,415.6,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,488.0,12.34,15.92,0.01,0.02,0.992,-0.008,0.003,217,207,0.003,816,3021,309.90000000000003,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,489.0,11.35,14.83,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19892,322.40000000000003,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,490.0,10.35,13.17,0.01,0.02,0.991,-0.009,0.004,91,112,0.004,8817,9851,3563.2,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,491.0,9.42,12.93,0.02,0.03,0.991,-0.009,0.005,11,0,0.005,1337,4277,674.0,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,492.0,8.45,11.94,0.03,0.04,0.985,-0.015,0.008,3,3,0.008,2926,6433,2343.2000000000003,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,493.0,7.46,10.96,0.04,0.05,0.98,-0.02,0.011,35,3,0.011,2320,7998,2590.5,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,494.0,6.5,9.98,0.07,0.08,0.969,-0.031,0.015,60,16,0.015,3312,5924,5058.0,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,495.0,5.61,8.6,0.1,0.11,0.957,-0.042,0.021,289,98,0.021,7263,16518,15859.2,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,496.0,4.18,7.94,0.15,0.16,0.939,-0.059,0.029,320,81,0.028,3279,10899,10109.2,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,497.0,3.77,7.01,0.22,0.24,0.912,-0.088,0.04,373,171,0.04,2568,17263,11764.0,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,498.0,4.04,4.2,0.32,0.35,0.874,-0.126,0.053,834,1015,0.053,942,24159,9412.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,499.0,3.21,3.33,0.5,0.52,0.82,-0.179,0.07,772,759,0.07,3638,33670,30870.000000000004,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,500.0,2.46,2.56,0.72,0.74,0.749,-0.251,0.088,3387,7273,0.088,8039,137606,100548.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,501.0,1.8,1.86,1.04,1.07,0.656,-0.342,0.105,3609,4216,0.105,1120,53489,49654.49999999999,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,502.0,1.24,1.29,1.47,1.52,0.549,-0.451,0.117,1664,15907,0.117,4093,85401,67356.90000000001,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,503.0,0.82,0.86,2.02,2.09,0.431,-0.569,0.117,3487,27605,0.116,4086,102526,88195.5,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,504.0,0.51,0.54,2.7,2.8,0.321,-0.682,0.109,3202,85833,0.107,4479,92576,82827.09999999999,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,505.0,0.31,0.33,3.47,3.6,0.219,-0.779,0.089,5116,93327,0.088,5956,136861,97945.19999999998,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,506.0,0.19,0.2,4.33,4.5,0.147,-0.852,0.068,887,75578,0.066,2752,102498,24194.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,507.0,0.11,0.12,3.53,5.95,0.093,-0.903,0.048,1316,80201,0.045,2312,112803,16720.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,508.0,0.07,0.08,4.94,6.55,0.062,-0.931,0.034,660,138538,0.028,4293,97583,14264.4,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,509.0,0.04,0.05,5.96,8.19,0.038,-0.948,0.022,857,110360,0.012,3159,50794,5676.2,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,510.0,0.03,0.04,6.27,9.3,0.024,-0.953,0.015,5408,184111,0.001,1336,31321,8245.599999999999,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,511.0,0.01,0.02,8.15,10.0,0.017,-1.0,0.011,2566,74681,0.0,1546,19319,2822.6,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,512.0,0.01,0.02,8.8,11.14,0.01,-1.0,0.007,3425,95679,0.0,1794,14569,2397.5,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,513.0,0.0,0.01,9.21,12.55,0.004,-1.0,0.003,1679,83239,0.0,739,2640,503.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,514.0,0.0,0.01,10.23,13.92,0.004,-1.0,0.003,929,44036,0.0,1002,1213,278.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,515.0,0.0,0.01,11.8,14.37,0.004,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,516.0,0.0,0.01,12.21,15.47,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,517.0,0.0,0.01,13.12,16.99,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,518.0,0.0,0.01,14.12,17.77,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,519.0,0.0,0.01,15.21,18.73,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,520.0,0.0,0.01,16.67,19.7,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,521.0,0.0,0.01,17.11,20.48,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,522.0,0.0,0.01,18.11,21.98,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,523.0,0.0,0.01,19.11,22.98,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,524.0,0.0,0.01,20.21,23.98,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,525.0,0.0,0.01,21.12,24.98,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,662211.6999999998]
["2025-03-03T14:52:15.000000000",501.715,526.0,0.0,0.01,22.12,25.98,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,662211.6999999998]
["2025-03-03T14:52:26.000000000",501.765,477.0,23.32,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,478.0,22.34,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,479.0,21.34,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,480.0,20.31,23.74,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,481.0,19.32,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,482.0,18.32,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,483.0,17.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,484.0,16.34,19.75,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,485.0,15.5,18.75,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,486.0,14.35,17.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2120,79.4,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,487.0,13.31,16.75,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2727,415.6,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,488.0,12.5,15.33,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3021,413.2000000000001,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,489.0,11.53,14.76,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19892,322.40000000000003,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,490.0,10.56,12.27,0.02,0.03,0.991,-0.009,0.005,91,112,0.005,8817,9852,4454.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,491.0,9.41,12.77,0.02,0.03,0.986,-0.014,0.007,11,0,0.007,1337,4277,943.6,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,492.0,8.42,11.78,0.03,0.04,0.98,-0.02,0.01,3,3,0.01,2926,6433,2929.0000000000005,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,493.0,7.45,10.8,0.04,0.05,0.974,-0.026,0.013,35,3,0.013,2320,7998,3061.5,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,494.0,6.5,9.82,0.06,0.07,0.959,-0.041,0.02,60,16,0.02,3312,5926,6744.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,495.0,5.74,8.85,0.1,0.11,0.943,-0.057,0.027,289,98,0.027,7263,17024,20390.4,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,496.0,4.65,7.9,0.15,0.16,0.914,-0.086,0.037,320,81,0.037,3279,10900,13316.299999999996,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,497.0,4.03,6.28,0.22,0.24,0.879,-0.121,0.05,373,171,0.05,2568,17319,14705.000000000002,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,498.0,3.04,5.24,0.33,0.36,0.829,-0.171,0.065,834,1015,0.065,942,24177,11544.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,499.0,3.07,3.67,0.5,0.52,0.761,-0.238,0.082,772,903,0.082,3638,33858,36162.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,500.0,2.47,2.57,0.73,0.76,0.678,-0.322,0.098,3387,7303,0.098,8039,138107,111974.8,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,501.0,1.81,1.87,1.05,1.1,0.577,-0.423,0.109,3609,4415,0.109,1120,53726,51546.1,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,502.0,1.26,1.31,1.49,1.51,0.465,-0.535,0.114,1664,16049,0.114,4093,85653,65629.8,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,503.0,0.83,0.87,2.03,2.1,0.351,-0.649,0.109,3487,27804,0.108,4086,102631,82137.1,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,504.0,0.52,0.54,2.69,2.83,0.25,-0.75,0.093,3202,85968,0.093,4479,92687,71433.3,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,505.0,0.31,0.33,3.45,3.65,0.169,-0.831,0.073,5116,93532,0.072,5956,136907,80230.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,506.0,0.18,0.2,4.31,4.53,0.11,-0.887,0.054,887,75878,0.051,2752,102517,18825.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,507.0,0.11,0.12,4.08,5.95,0.072,-0.922,0.038,1316,80422,0.033,2312,112804,12630.4,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,508.0,0.07,0.08,5.12,6.55,0.048,-0.941,0.027,660,138545,0.019,4293,97583,9938.7,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,509.0,0.04,0.05,6.04,8.19,0.03,-0.951,0.018,857,110381,0.006,3159,50794,3437.9999999999995,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,510.0,0.03,0.04,6.99,9.3,0.023,-1.0,0.013,5408,184131,0.0,1336,31321,7030.400000000001,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,511.0,0.01,0.02,8.15,10.0,0.011,-1.0,0.007,2566,74700,0.0,1546,19319,1796.2,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,512.0,0.01,0.02,8.97,11.13,0.01,-1.0,0.006,3425,95679,0.0,1794,14569,2055.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,513.0,0.0,0.01,9.81,12.55,0.004,-1.0,0.003,1679,83739,0.0,739,2640,503.7,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,514.0,0.0,0.01,10.75,13.92,0.004,-1.0,0.002,929,44036,0.0,1002,1213,185.8,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,515.0,0.0,0.01,11.97,14.32,0.003,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,516.0,0.0,0.01,12.82,15.81,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,517.0,0.0,0.01,13.74,17.0,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,518.0,0.0,0.01,14.74,18.0,0.003,-1.0,0.002,1419,33217,0.0,1743,1483,283.8,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,519.0,0.0,0.01,15.74,19.0,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,520.0,0.0,0.01,16.98,19.69,0.003,-1.0,0.001,5209,13349,0.0,280,225,520.9000000000001,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,521.0,0.0,0.01,17.79,20.92,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,522.0,0.0,0.01,18.74,22.03,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,523.0,0.0,0.01,19.74,23.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,524.0,0.0,0.01,20.74,23.75,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,525.0,0.0,0.01,21.73,25.03,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,642082.3999999999]
["2025-03-03T14:52:26.000000000",501.765,526.0,0.0,0.01,22.74,26.03,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,642082.3999999999]
["2025-03-03T14:52:37.000000000",501.44,477.0,23.08,26.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,656766.6]
["2025-03-03T14:52:37.000000000",501.44,478.0,22.01,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,656766.6]
["2025-03-03T14:52:37.000000000",501.44,479.0,21.09,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,656766.6]
["2025-03-03T14:52:37.000000000",501.44,480.0,20.0,22.81,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,656766.6]
["2025-03-03T14:52:37.000000000",501.44,481.0,19.19,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,656766.6]
["2025-03-03T14:52:37.000000000",501.44,482.0,18.19,21.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,656766.6]
["2025-03-03T14:52:37.000000000",501.44,483.0,17.09,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,484.0,16.02,19.02,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,656766.6]
["2025-03-03T14:52:37.000000000",501.44,485.0,15.09,18.45,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4165,272.90000000000003,656766.6]
["2025-03-03T14:52:37.000000000",501.44,486.0,14.09,17.46,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2120,79.2,656766.6]
["2025-03-03T14:52:37.000000000",501.44,487.0,13.1,16.46,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2727,413.6,656766.6]
["2025-03-03T14:52:37.000000000",501.44,488.0,12.09,15.46,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3021,326.40000000000003,656766.6]
["2025-03-03T14:52:37.000000000",501.44,489.0,11.32,14.24,0.01,0.02,1.0,-0.008,0.0,10,21,0.004,796,19892,318.40000000000003,656766.6]
["2025-03-03T14:52:37.000000000",501.44,490.0,10.26,11.99,0.02,0.03,1.0,-0.013,0.0,91,112,0.006,8817,9852,5290.2,656766.6]
["2025-03-03T14:52:37.000000000",501.44,491.0,9.22,12.05,0.03,0.04,1.0,-0.014,0.0,11,0,0.007,1337,4277,935.9,656766.6]
["2025-03-03T14:52:37.000000000",501.44,492.0,8.15,11.49,0.04,0.05,1.0,-0.024,5.03,3,3,0.011,2926,6433,4727.599999999999,656766.6]
["2025-03-03T14:52:37.000000000",501.44,493.0,7.13,10.51,0.05,0.06,0.952,-0.03,0.005,35,3,0.015,2320,7999,3497.4999999999995,656766.6]
["2025-03-03T14:52:37.000000000",501.44,494.0,6.3,9.54,0.08,0.09,0.946,-0.041,0.013,60,16,0.02,3312,5927,6702.0,656766.6]
["2025-03-03T14:52:37.000000000",501.44,495.0,5.45,8.56,0.12,0.13,0.932,-0.061,0.023,289,98,0.028,7263,17568,21001.1,656766.6]
["2025-03-03T14:52:37.000000000",501.44,496.0,4.35,7.57,0.18,0.19,0.91,-0.086,0.034,320,81,0.038,3279,10902,13548.2,656766.6]
["2025-03-03T14:52:37.000000000",501.44,497.0,4.03,5.29,0.27,0.28,0.875,-0.122,0.048,373,171,0.05,2568,17357,14630.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,498.0,3.78,3.91,0.4,0.41,0.826,-0.174,0.065,834,1015,0.065,942,24196,11544.0,656766.6]
["2025-03-03T14:52:37.000000000",501.44,499.0,2.98,3.09,0.59,0.6,0.759,-0.24,0.082,772,903,0.082,3638,34230,36162.0,656766.6]
["2025-03-03T14:52:37.000000000",501.44,500.0,2.27,2.34,0.86,0.87,0.674,-0.326,0.097,3387,7309,0.097,8039,138856,110832.2,656766.6]
["2025-03-03T14:52:37.000000000",501.44,501.0,1.64,1.68,1.21,1.24,0.574,-0.426,0.109,3609,4415,0.109,1120,53850,51546.1,656766.6]
["2025-03-03T14:52:37.000000000",501.44,502.0,1.12,1.15,1.68,1.71,0.462,-0.538,0.114,1664,16073,0.114,4093,85768,65629.8,656766.6]
["2025-03-03T14:52:37.000000000",501.44,503.0,0.73,0.75,2.28,2.34,0.349,-0.651,0.108,3487,27825,0.108,4086,102754,81788.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,504.0,0.46,0.47,2.97,3.07,0.248,-0.753,0.092,3202,86112,0.093,4479,92762,71113.09999999999,656766.6]
["2025-03-03T14:52:37.000000000",501.44,505.0,0.28,0.29,3.77,3.88,0.167,-0.833,0.073,5116,93665,0.073,5956,136981,80825.59999999999,656766.6]
["2025-03-03T14:52:37.000000000",501.44,506.0,0.16,0.18,4.65,4.8,0.11,-0.89,0.053,887,76113,0.053,2752,102530,19286.7,656766.6]
["2025-03-03T14:52:37.000000000",501.44,507.0,0.1,0.11,5.0,5.75,0.072,-0.928,0.038,1316,80439,0.038,2312,112805,13786.399999999998,656766.6]
["2025-03-03T14:52:37.000000000",501.44,508.0,0.06,0.07,5.26,7.5,0.048,-0.952,0.026,660,138618,0.026,4293,97588,12877.8,656766.6]
["2025-03-03T14:52:37.000000000",501.44,509.0,0.04,0.05,6.18,7.69,0.03,-0.97,0.018,857,110411,0.018,3159,50797,7228.799999999999,656766.6]
["2025-03-03T14:52:37.000000000",501.44,510.0,0.02,0.03,7.86,9.3,0.018,-0.982,0.011,5408,184174,0.011,1336,31321,7418.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,511.0,0.01,0.02,8.56,10.0,0.011,-0.989,0.007,2566,74702,0.007,1546,19320,2878.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,512.0,0.01,0.02,9.48,11.13,0.01,-0.99,0.006,3425,95683,0.006,1794,14569,3131.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,513.0,0.0,0.01,10.05,12.55,0.004,-0.996,0.003,1679,83742,0.003,739,2640,725.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,514.0,0.0,0.01,11.05,13.81,0.004,-0.996,0.002,929,44036,0.002,1002,1213,386.2,656766.6]
["2025-03-03T14:52:37.000000000",501.44,515.0,0.0,0.01,12.04,14.32,0.003,-0.997,0.002,6277,90023,0.002,1001,1062,1455.6,656766.6]
["2025-03-03T14:52:37.000000000",501.44,516.0,0.0,0.01,13.02,16.03,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,656766.6]
["2025-03-03T14:52:37.000000000",501.44,517.0,0.0,0.01,14.02,17.03,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,656766.6]
["2025-03-03T14:52:37.000000000",501.44,518.0,0.0,0.01,15.04,18.03,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,656766.6]
["2025-03-03T14:52:37.000000000",501.44,519.0,0.0,0.01,16.02,19.03,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,656766.6]
["2025-03-03T14:52:37.000000000",501.44,520.0,0.0,0.01,17.03,18.97,0.003,-0.997,0.001,5209,13349,0.001,280,225,548.9000000000001,656766.6]
["2025-03-03T14:52:37.000000000",501.44,521.0,0.0,0.01,18.04,20.92,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,656766.6]
["2025-03-03T14:52:37.000000000",501.44,522.0,0.0,0.01,19.03,22.03,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,656766.6]
["2025-03-03T14:52:37.000000000",501.44,523.0,0.0,0.01,20.02,23.03,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,656766.6]
["2025-03-03T14:52:37.000000000",501.44,524.0,0.0,0.01,21.04,24.03,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,656766.6]
["2025-03-03T14:52:37.000000000",501.44,525.0,0.0,0.01,22.02,25.03,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,656766.6]
["2025-03-03T14:52:37.000000000",501.44,526.0,0.0,0.01,23.04,26.03,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,477.0,22.71,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,656766.6]
["2025-03-03T14:52:49.000000000",501.15,478.0,21.78,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,656766.6]
["2025-03-03T14:52:49.000000000",501.15,479.0,20.88,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,656766.6]
["2025-03-03T14:52:49.000000000",501.15,480.0,19.71,23.11,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,656766.6]
["2025-03-03T14:52:49.000000000",501.15,481.0,18.78,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,656766.6]
["2025-03-03T14:52:49.000000000",501.15,482.0,17.71,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,656766.6]
["2025-03-03T14:52:49.000000000",501.15,483.0,16.71,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,484.0,15.71,19.15,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,656766.6]
["2025-03-03T14:52:49.000000000",501.15,485.0,14.88,18.12,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4165,272.90000000000003,656766.6]
["2025-03-03T14:52:49.000000000",501.15,486.0,13.89,17.12,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2120,79.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,487.0,12.72,16.12,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2737,413.6,656766.6]
["2025-03-03T14:52:49.000000000",501.15,488.0,11.72,15.13,0.01,0.03,1.0,-0.008,0.0,217,207,0.004,816,3021,326.40000000000003,656766.6]
["2025-03-03T14:52:49.000000000",501.15,489.0,11.02,14.13,0.02,0.03,1.0,-0.008,0.0,10,21,0.004,796,19892,318.40000000000003,656766.6]
["2025-03-03T14:52:49.000000000",501.15,490.0,10.07,11.75,0.02,0.03,1.0,-0.013,0.0,91,112,0.006,8817,9853,5290.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,491.0,8.73,12.18,0.03,0.04,1.0,-0.014,0.0,11,0,0.007,1337,4277,935.9,656766.6]
["2025-03-03T14:52:49.000000000",501.15,492.0,7.91,11.2,0.04,0.05,1.0,-0.024,5.03,3,3,0.011,2926,6435,4727.599999999999,656766.6]
["2025-03-03T14:52:49.000000000",501.15,493.0,6.94,10.22,0.07,0.08,0.952,-0.03,0.005,35,3,0.015,2320,8004,3497.4999999999995,656766.6]
["2025-03-03T14:52:49.000000000",501.15,494.0,5.77,9.25,0.11,0.12,0.946,-0.041,0.013,60,16,0.02,3312,5930,6702.0,656766.6]
["2025-03-03T14:52:49.000000000",501.15,495.0,5.01,8.3,0.15,0.16,0.932,-0.061,0.023,289,98,0.028,7263,17582,21001.1,656766.6]
["2025-03-03T14:52:49.000000000",501.15,496.0,4.06,7.37,0.23,0.24,0.91,-0.086,0.034,320,81,0.038,3279,10962,13548.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,497.0,3.3,5.19,0.33,0.35,0.875,-0.122,0.048,373,171,0.05,2568,17446,14630.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,498.0,3.57,3.69,0.49,0.5,0.826,-0.174,0.065,834,1015,0.065,942,24465,11544.0,656766.6]
["2025-03-03T14:52:49.000000000",501.15,499.0,2.8,2.9,0.7,0.73,0.759,-0.24,0.082,772,903,0.082,3638,34328,36162.0,656766.6]
["2025-03-03T14:52:49.000000000",501.15,500.0,2.13,2.18,1.0,1.04,0.674,-0.326,0.097,3387,7363,0.097,8039,139909,110832.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,501.0,1.54,1.58,1.4,1.44,0.574,-0.426,0.109,3609,4584,0.109,1120,54099,51546.1,656766.6]
["2025-03-03T14:52:49.000000000",501.15,502.0,1.05,1.09,1.91,1.95,0.462,-0.538,0.114,1664,16291,0.114,4093,85992,65629.8,656766.6]
["2025-03-03T14:52:49.000000000",501.15,503.0,0.68,0.71,2.53,2.6,0.349,-0.651,0.108,3487,27918,0.108,4086,102874,81788.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,504.0,0.42,0.45,3.24,3.35,0.248,-0.753,0.092,3202,86149,0.093,4479,92789,71113.09999999999,656766.6]
["2025-03-03T14:52:49.000000000",501.15,505.0,0.26,0.27,4.07,4.2,0.167,-0.833,0.073,5116,94262,0.073,5956,137094,80825.59999999999,656766.6]
["2025-03-03T14:52:49.000000000",501.15,506.0,0.15,0.17,4.96,5.1,0.11,-0.89,0.053,887,76618,0.053,2752,102565,19286.7,656766.6]
["2025-03-03T14:52:49.000000000",501.15,507.0,0.09,0.1,4.77,5.97,0.072,-0.928,0.038,1316,80556,0.038,2312,112835,13786.399999999998,656766.6]
["2025-03-03T14:52:49.000000000",501.15,508.0,0.06,0.07,5.45,7.5,0.048,-0.952,0.026,660,138641,0.026,4293,97591,12877.8,656766.6]
["2025-03-03T14:52:49.000000000",501.15,509.0,0.03,0.04,6.39,8.83,0.03,-0.97,0.018,857,110466,0.018,3159,50797,7228.799999999999,656766.6]
["2025-03-03T14:52:49.000000000",501.15,510.0,0.02,0.03,8.13,9.29,0.018,-0.982,0.011,5408,184310,0.011,1336,31322,7418.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,511.0,0.01,0.02,8.56,10.0,0.011,-0.989,0.007,2566,74710,0.007,1546,19320,2878.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,512.0,0.01,0.02,9.48,11.8,0.01,-0.99,0.006,3425,95718,0.006,1794,14569,3131.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,513.0,0.0,0.01,10.26,12.55,0.004,-0.996,0.003,1679,83742,0.003,739,2640,725.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,514.0,0.0,0.01,11.26,14.3,0.004,-0.996,0.002,929,44036,0.002,1002,1213,386.2,656766.6]
["2025-03-03T14:52:49.000000000",501.15,515.0,0.0,0.01,12.29,14.32,0.003,-0.997,0.002,6277,90023,0.002,1001,1062,1455.6,656766.6]
["2025-03-03T14:52:49.000000000",501.15,516.0,0.0,0.01,13.5,16.13,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,656766.6]
["2025-03-03T14:52:49.000000000",501.15,517.0,0.0,0.01,14.25,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,656766.6]
["2025-03-03T14:52:49.000000000",501.15,518.0,0.0,0.01,15.25,18.3,0.003,-0.997,0.002,1419,33217,0.002,1743,1483,632.4,656766.6]
["2025-03-03T14:52:49.000000000",501.15,519.0,0.0,0.01,16.24,19.3,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,656766.6]
["2025-03-03T14:52:49.000000000",501.15,520.0,0.0,0.01,17.25,19.13,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,656766.6]
["2025-03-03T14:52:49.000000000",501.15,521.0,0.0,0.01,18.5,21.13,0.003,-0.997,0.001,2503,15955,0.001,62,8,256.5,656766.6]
["2025-03-03T14:52:49.000000000",501.15,522.0,0.0,0.01,19.24,22.3,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,656766.6]
["2025-03-03T14:52:49.000000000",501.15,523.0,0.0,0.01,20.24,23.3,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,656766.6]
["2025-03-03T14:52:49.000000000",501.15,524.0,0.0,0.01,21.32,24.17,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,656766.6]
["2025-03-03T14:52:49.000000000",501.15,525.0,0.0,0.01,22.24,25.18,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,656766.6]
["2025-03-03T14:52:49.000000000",501.15,526.0,0.0,0.01,23.24,26.34,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,656766.6]
["2025-03-03T14:53:00.000000000",501.34,477.0,22.67,26.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,478.0,21.69,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,479.0,20.67,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,480.0,19.67,23.27,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,481.0,18.78,22.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,482.0,17.67,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,483.0,16.67,20.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,484.0,15.67,19.28,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,485.0,14.67,17.81,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4165,272.90000000000003,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,486.0,13.67,17.28,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2120,79.2,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,487.0,12.67,16.28,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2737,413.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,488.0,11.68,15.29,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3021,326.40000000000003,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,489.0,10.84,14.1,0.01,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,490.0,9.86,11.79,0.02,0.03,1.0,-0.014,0.0,91,112,0.007,8817,9853,6171.900000000001,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,491.0,8.69,12.31,0.03,0.04,1.0,-0.019,0.0,11,0,0.009,1337,4277,1203.3,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,492.0,7.69,11.32,0.04,0.05,0.955,-0.025,0.002,3,3,0.012,2926,6435,3511.8,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,493.0,6.72,10.1,0.06,0.07,0.949,-0.04,0.012,35,3,0.018,2320,8004,4218.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,494.0,5.77,9.42,0.09,0.1,0.936,-0.057,0.021,60,16,0.025,3312,5933,8406.000000000002,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,495.0,4.98,8.3,0.13,0.14,0.917,-0.078,0.03,289,98,0.033,7263,17617,24834.9,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,496.0,4.05,7.53,0.19,0.21,0.886,-0.113,0.043,320,81,0.045,3279,10964,16131.5,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,497.0,3.51,5.15,0.28,0.3,0.842,-0.156,0.057,373,171,0.058,2568,17479,17020.5,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,498.0,3.78,3.9,0.42,0.44,0.785,-0.214,0.072,834,1015,0.073,942,24588,12881.4,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,499.0,2.98,3.08,0.62,0.64,0.711,-0.289,0.087,772,903,0.088,3638,34426,38730.8,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,500.0,2.26,2.33,0.9,0.92,0.62,-0.38,0.1,3387,7363,0.1,8039,140091,114260.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,501.0,1.64,1.66,1.26,1.3,0.518,-0.482,0.107,3609,4718,0.108,1120,54554,50712.3,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,502.0,1.14,1.16,1.76,1.78,0.409,-0.591,0.107,1664,16322,0.106,4093,86101,61190.59999999999,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,503.0,0.74,0.75,2.34,2.4,0.305,-0.694,0.098,3487,28051,0.097,4086,102966,73806.8,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,504.0,0.46,0.48,3.03,3.12,0.216,-0.784,0.081,3202,86375,0.081,4479,92817,62216.100000000006,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,505.0,0.27,0.29,3.84,3.96,0.144,-0.854,0.063,5116,94452,0.061,5956,137124,68562.40000000001,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,506.0,0.17,0.18,4.7,4.85,0.094,-0.902,0.046,887,76880,0.042,2752,102565,15638.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,507.0,0.1,0.11,4.78,5.78,0.06,-0.932,0.032,1316,81430,0.026,2312,112836,10222.4,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,508.0,0.06,0.07,5.68,7.42,0.041,-0.945,0.023,660,138654,0.014,4293,97591,7528.200000000001,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,509.0,0.03,0.04,6.48,8.22,0.024,-1.0,0.014,857,110480,0.0,3159,50797,1199.8000000000002,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,510.0,0.02,0.03,8.19,9.29,0.017,-1.0,0.01,5408,184462,0.0,1336,31323,5408.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,511.0,0.01,0.02,9.16,10.0,0.01,-1.0,0.006,2566,74727,0.0,1546,19321,1539.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,512.0,0.0,0.01,10.08,11.0,0.009,-1.0,0.006,3425,95733,0.0,1794,14569,2055.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,513.0,0.0,0.01,10.26,12.55,0.004,-1.0,0.003,1679,83770,0.0,739,2640,503.7,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,514.0,0.0,0.01,11.2,14.34,0.003,-1.0,0.002,929,44036,0.0,1002,1213,185.8,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,515.0,0.0,0.01,12.29,14.32,0.003,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,516.0,0.0,0.01,13.25,15.99,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,517.0,0.0,0.01,14.01,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,518.0,0.0,0.01,15.0,18.34,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,519.0,0.0,0.01,15.97,19.34,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,520.0,0.0,0.01,17.26,18.98,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,521.0,0.0,0.01,18.24,21.06,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,522.0,0.0,0.01,19.04,22.34,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,523.0,0.0,0.01,19.97,23.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,524.0,0.0,0.01,20.97,24.17,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,525.0,0.0,0.01,21.97,25.29,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,616541.0999999999]
["2025-03-03T14:53:00.000000000",501.34,526.0,0.0,0.01,22.97,26.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,616541.0999999999]
["2025-03-03T14:53:11.000000000",501.145,477.0,22.67,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,478.0,21.78,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,479.0,20.67,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,480.0,19.67,23.13,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,481.0,18.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,482.0,17.78,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,483.0,16.67,19.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,484.0,15.67,19.13,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,485.0,14.67,18.13,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,486.0,13.67,17.13,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2120,79.4,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,487.0,12.75,16.14,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2737,415.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,488.0,11.77,15.14,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3021,413.2000000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,489.0,10.9,13.82,0.02,0.03,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,490.0,9.8,11.75,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,9854,6235.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,491.0,8.69,12.16,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,492.0,7.69,11.18,0.04,0.05,0.975,-0.025,0.012,3,3,0.012,2926,6436,3514.8,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,493.0,6.77,10.2,0.07,0.08,0.963,-0.037,0.017,35,3,0.017,2320,8015,4003.500000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,494.0,5.97,9.23,0.1,0.11,0.947,-0.053,0.024,60,16,0.024,3312,5935,8092.799999999999,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,495.0,5.15,7.74,0.15,0.16,0.924,-0.076,0.033,289,98,0.033,7263,17638,24921.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,496.0,3.94,7.35,0.22,0.23,0.894,-0.106,0.043,320,81,0.043,3279,10987,15475.699999999995,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,497.0,3.53,5.12,0.32,0.34,0.853,-0.147,0.057,373,171,0.057,2568,17488,16763.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,498.0,3.6,3.69,0.47,0.48,0.795,-0.205,0.072,834,1015,0.072,942,24694,12787.2,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,499.0,2.82,2.9,0.68,0.7,0.722,-0.278,0.088,772,903,0.088,3638,34523,38808.0,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,500.0,2.12,2.17,0.98,1.01,0.63,-0.37,0.101,3387,7406,0.101,8039,140737,115402.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,501.0,1.52,1.55,1.38,1.41,0.526,-0.474,0.109,3609,4743,0.109,1120,54887,51546.1,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,502.0,1.03,1.06,1.87,1.92,0.416,-0.584,0.109,1664,16373,0.108,4093,86215,62341.99999999999,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,503.0,0.67,0.69,2.48,2.54,0.31,-0.69,0.099,3487,28069,0.099,4086,103076,74972.70000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,504.0,0.42,0.43,3.21,3.3,0.217,-0.783,0.083,3202,86452,0.083,4479,92858,63752.3,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,505.0,0.26,0.27,4.04,4.17,0.146,-0.853,0.064,5116,94818,0.063,5956,137321,70265.20000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,506.0,0.16,0.17,4.91,5.08,0.097,-0.9,0.047,887,76940,0.044,2752,102576,16277.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,507.0,0.09,0.1,5.5,6.5,0.064,-0.929,0.033,1316,81465,0.028,2312,112838,10816.4,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,508.0,0.05,0.06,5.68,7.5,0.041,-0.946,0.023,660,138683,0.014,4293,97592,7528.200000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,509.0,0.03,0.04,6.48,8.82,0.024,-1.0,0.014,857,110495,0.0,3159,50797,1199.8000000000002,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,510.0,0.02,0.03,8.74,9.28,0.017,-1.0,0.01,5408,184473,0.0,1336,31324,5408.0,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,511.0,0.01,0.02,9.16,10.0,0.01,-1.0,0.007,2566,74739,0.0,1546,19321,1796.2,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,512.0,0.0,0.01,10.09,12.12,0.004,-1.0,0.003,3425,95733,0.0,1794,14569,1027.5,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,513.0,0.0,0.01,10.35,12.55,0.004,-1.0,0.003,1679,83770,0.0,739,2640,503.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,514.0,0.0,0.01,11.35,14.24,0.004,-1.0,0.002,929,44036,0.0,1002,1213,185.8,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,515.0,0.0,0.01,12.37,15.1,0.003,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,516.0,0.0,0.01,13.34,16.21,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,517.0,0.0,0.01,14.34,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,518.0,0.0,0.01,15.34,18.34,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,519.0,0.0,0.01,16.34,19.34,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,520.0,0.0,0.01,17.35,19.23,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,521.0,0.0,0.01,18.33,21.34,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,522.0,0.0,0.01,19.33,22.34,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,523.0,0.0,0.01,20.33,23.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,524.0,0.0,0.01,21.34,24.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,525.0,0.0,0.01,22.34,25.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,623337.8999999999]
["2025-03-03T14:53:11.000000000",501.145,526.0,0.0,0.01,23.34,26.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,623337.8999999999]
["2025-03-03T14:53:22.000000000",501.4,477.0,22.8,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,478.0,21.79,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,479.0,20.79,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,480.0,19.8,22.41,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,481.0,18.79,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,482.0,17.8,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,483.0,16.8,19.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,484.0,15.8,18.72,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,485.0,14.8,18.28,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,486.0,13.8,17.28,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2120,79.4,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,487.0,12.87,16.28,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2737,415.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,488.0,12.02,15.29,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3021,413.2000000000001,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,489.0,10.9,13.43,0.01,0.02,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,490.0,9.86,11.7,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,9875,6235.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,491.0,8.85,12.31,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,492.0,7.87,11.32,0.04,0.05,0.975,-0.025,0.012,3,3,0.012,2926,6474,3514.8,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,493.0,6.91,10.39,0.06,0.07,0.961,-0.039,0.018,35,3,0.018,2320,8017,4239.0,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,494.0,5.98,9.42,0.09,0.1,0.946,-0.054,0.024,60,16,0.024,3312,5946,8092.799999999999,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,495.0,5.15,7.74,0.14,0.15,0.923,-0.074,0.032,289,98,0.032,7263,17753,24166.4,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,496.0,5.55,5.7,0.2,0.21,0.895,-0.105,0.043,320,81,0.043,3279,11089,15475.699999999995,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,497.0,4.65,4.79,0.29,0.3,0.853,-0.147,0.056,373,171,0.056,2568,17539,16469.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,498.0,3.79,3.9,0.42,0.44,0.797,-0.203,0.07,834,1015,0.071,942,24890,12526.2,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,499.0,3.0,3.08,0.61,0.63,0.725,-0.275,0.086,772,916,0.086,3638,34653,37926.0,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,500.0,2.29,2.34,0.88,0.91,0.636,-0.364,0.098,3387,7415,0.099,8039,141294,112778.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,501.0,1.66,1.7,1.25,1.27,0.535,-0.466,0.107,3609,4774,0.107,1120,55010,50600.3,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,502.0,1.15,1.17,1.72,1.76,0.425,-0.576,0.11,1664,16406,0.109,4093,86300,62917.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,503.0,0.75,0.77,2.3,2.37,0.318,-0.683,0.101,3487,28128,0.1,4086,103203,76078.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,504.0,0.47,0.49,3.0,3.1,0.222,-0.777,0.085,3202,86563,0.084,4479,92925,64840.600000000006,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,505.0,0.28,0.3,3.8,3.93,0.151,-0.848,0.066,5116,94979,0.064,5956,137323,71884.0,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,506.0,0.17,0.18,4.03,5.61,0.099,-0.897,0.048,887,77448,0.045,2752,102582,16641.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,507.0,0.1,0.11,5.5,6.57,0.065,-0.929,0.034,1316,81496,0.029,2312,112839,11179.2,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,508.0,0.06,0.07,5.68,7.5,0.042,-0.946,0.023,660,138726,0.015,4293,97595,7957.499999999999,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,509.0,0.03,0.04,6.48,8.81,0.024,-1.0,0.015,857,110517,0.0,3159,50797,1285.4999999999998,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,510.0,0.02,0.03,8.27,9.27,0.017,-1.0,0.011,5408,184476,0.0,1336,31324,5948.8,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,511.0,0.01,0.02,9.16,10.0,0.01,-1.0,0.007,2566,74768,0.0,1546,19321,1796.2,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,512.0,0.0,0.01,10.12,12.11,0.004,-1.0,0.003,3425,95753,0.0,1794,14573,1027.5,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,513.0,0.0,0.01,10.35,12.55,0.004,-1.0,0.003,1679,83774,0.0,739,2640,503.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,514.0,0.0,0.01,11.29,14.24,0.004,-1.0,0.002,929,44036,0.0,1002,1213,185.8,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,515.0,0.0,0.01,12.37,15.1,0.003,-1.0,0.002,6277,90023,0.0,1001,1062,1255.4,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,516.0,0.0,0.01,13.34,16.21,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,517.0,0.0,0.01,14.34,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,518.0,0.0,0.01,15.28,18.34,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,519.0,0.0,0.01,16.27,19.34,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,520.0,0.0,0.01,17.38,19.13,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,521.0,0.0,0.01,18.33,21.34,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,522.0,0.0,0.01,19.27,22.34,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,523.0,0.0,0.01,20.33,23.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,524.0,0.0,0.01,21.27,24.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,525.0,0.0,0.01,22.27,25.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,623982.6999999998]
["2025-03-03T14:53:22.000000000",501.4,526.0,0.0,0.01,23.27,26.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,477.0,22.8,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,478.0,21.79,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,479.0,20.79,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,480.0,19.8,23.15,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,481.0,18.79,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,482.0,17.8,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,483.0,16.8,20.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,484.0,15.8,19.15,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,485.0,14.8,18.15,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4165,273.20000000000005,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,486.0,13.8,17.15,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2120,79.4,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,487.0,12.8,16.16,0.0,0.01,0.997,-0.003,0.002,10,2,0.002,2068,2737,415.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,488.0,12.02,15.16,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3021,413.2000000000001,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,489.0,10.9,13.43,0.02,0.03,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,490.0,9.86,11.78,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,9876,6235.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,491.0,8.85,12.18,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,492.0,7.87,11.2,0.05,0.06,0.975,-0.025,0.012,3,3,0.012,2926,6474,3514.8,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,493.0,6.91,10.22,0.07,0.08,0.961,-0.039,0.018,35,3,0.018,2320,8017,4239.0,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,494.0,5.98,9.25,0.1,0.11,0.946,-0.054,0.024,60,16,0.024,3312,5952,8092.799999999999,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,495.0,5.08,8.3,0.15,0.16,0.923,-0.074,0.032,289,98,0.032,7263,18825,24166.4,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,496.0,5.34,5.49,0.22,0.23,0.895,-0.105,0.043,320,81,0.043,3279,11116,15475.699999999995,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,497.0,4.45,4.58,0.32,0.33,0.853,-0.147,0.056,373,171,0.056,2568,17560,16469.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,498.0,3.6,3.71,0.47,0.48,0.797,-0.203,0.07,834,1015,0.071,942,25116,12526.2,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,499.0,2.82,2.91,0.68,0.69,0.725,-0.275,0.086,772,1010,0.086,3638,34870,37926.0,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,500.0,2.14,2.19,0.96,0.97,0.636,-0.364,0.098,3387,7430,0.099,8039,141408,112778.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,501.0,1.53,1.56,1.35,1.37,0.535,-0.466,0.107,3609,4805,0.107,1120,55082,50600.3,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,502.0,1.04,1.07,1.84,1.88,0.425,-0.576,0.11,1664,16484,0.109,4093,86455,62917.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,503.0,0.67,0.69,2.46,2.52,0.318,-0.683,0.101,3487,28139,0.1,4086,103257,76078.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,504.0,0.42,0.43,3.19,3.28,0.222,-0.777,0.085,3202,86734,0.084,4479,92951,64840.600000000006,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,505.0,0.25,0.27,4.0,4.13,0.151,-0.848,0.066,5116,95022,0.064,5956,137341,71884.0,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,506.0,0.15,0.16,4.3,5.5,0.099,-0.897,0.048,887,77517,0.045,2752,102582,16641.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,507.0,0.09,0.1,5.5,7.0,0.065,-0.929,0.034,1316,81514,0.029,2312,112839,11179.2,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,508.0,0.06,0.07,5.68,7.5,0.042,-0.946,0.023,660,138814,0.015,4293,97641,7957.499999999999,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,509.0,0.03,0.04,6.48,8.81,0.024,-1.0,0.015,857,110527,0.0,3159,50797,1285.4999999999998,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,510.0,0.02,0.03,8.11,9.2,0.017,-1.0,0.011,5408,184482,0.0,1336,31326,5948.8,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,511.0,0.01,0.02,8.31,10.0,0.01,-1.0,0.007,2566,74768,0.0,1546,19321,1796.2,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,512.0,0.0,0.01,9.29,12.11,0.004,-1.0,0.003,3425,95758,0.0,1794,14573,1027.5,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,513.0,0.0,0.01,10.35,12.55,0.004,-1.0,0.003,1679,83774,0.0,739,2640,503.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,514.0,0.0,0.01,11.15,14.24,0.004,-1.0,0.002,929,44036,0.0,1002,1213,185.8,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,515.0,0.0,0.01,12.37,15.1,0.003,-1.0,0.002,6277,90068,0.0,1001,1062,1255.4,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,516.0,0.0,0.01,13.28,16.21,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,517.0,0.0,0.01,14.2,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,518.0,0.0,0.01,15.19,18.34,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,519.0,0.0,0.01,16.19,19.34,0.003,-1.0,0.001,1039,11844,0.0,428,25,103.9,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,520.0,0.0,0.01,17.38,20.29,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,521.0,0.0,0.01,18.33,21.34,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,522.0,0.0,0.01,19.13,22.34,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,523.0,0.0,0.01,20.14,23.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,524.0,0.0,0.01,21.14,24.34,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,525.0,0.0,0.01,22.14,25.28,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,623982.6999999998]
["2025-03-03T14:53:33.000000000",501.195,526.0,0.0,0.01,23.14,26.34,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,623982.6999999998]
["2025-03-03T14:53:45.000000000",501.02,476.0,23.9,26.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,477.0,22.76,25.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,478.0,21.79,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,479.0,20.76,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,480.0,19.76,22.99,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,481.0,18.79,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,482.0,17.79,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,483.0,16.76,19.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,484.0,15.8,18.99,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,485.0,14.76,17.99,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4166,272.90000000000003,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,486.0,13.8,16.99,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2121,79.2,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,487.0,12.92,16.0,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2737,413.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,488.0,12.19,15.0,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3024,326.40000000000003,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,489.0,10.94,13.37,0.02,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,490.0,9.95,11.67,0.02,0.03,1.0,-0.014,0.0,91,112,0.007,8817,9877,6171.900000000001,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,491.0,8.85,12.03,0.04,0.05,1.0,-0.019,0.0,11,0,0.009,1337,4277,1203.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,492.0,7.84,11.04,0.05,0.06,0.952,-0.029,0.004,3,3,0.014,2926,6474,4097.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,493.0,6.91,10.07,0.07,0.08,0.947,-0.039,0.011,35,3,0.018,2320,8018,4214.5,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,494.0,6.0,9.1,0.11,0.12,0.935,-0.056,0.02,60,16,0.025,3312,5963,8400.000000000002,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,495.0,5.19,7.73,0.17,0.18,0.917,-0.078,0.03,289,98,0.033,7263,19330,24834.9,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,496.0,5.21,5.34,0.25,0.26,0.886,-0.111,0.042,320,81,0.044,3279,11117,15771.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,497.0,4.32,4.44,0.36,0.37,0.844,-0.155,0.056,373,171,0.057,2568,17580,16726.4,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,498.0,3.48,3.57,0.52,0.53,0.787,-0.212,0.072,834,1015,0.072,942,25174,12787.2,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,499.0,2.73,2.79,0.74,0.75,0.714,-0.286,0.087,772,1010,0.088,3638,34916,38730.8,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,500.0,2.05,2.1,1.04,1.07,0.624,-0.376,0.101,3387,7431,0.101,8039,141826,115402.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,501.0,1.47,1.5,1.46,1.49,0.521,-0.479,0.108,3609,4812,0.108,1120,55311,51073.2,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,502.0,1.0,1.02,1.98,2.0,0.411,-0.589,0.109,1664,16770,0.109,4093,86664,62751.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,503.0,0.65,0.67,2.6,2.65,0.304,-0.696,0.099,3487,28371,0.099,4086,103488,74972.70000000001,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,504.0,0.4,0.42,3.33,3.41,0.213,-0.787,0.083,3202,86846,0.083,4479,93098,63752.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,505.0,0.25,0.26,4.17,4.3,0.145,-0.855,0.064,5116,95055,0.064,5956,137367,70860.8,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,506.0,0.15,0.16,4.57,5.23,0.092,-0.908,0.046,887,77765,0.046,2752,102586,16739.4,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,507.0,0.09,0.1,5.5,7.0,0.06,-0.94,0.032,1316,81519,0.032,2312,112841,11609.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,508.0,0.06,0.07,6.4,7.5,0.041,-0.959,0.023,660,138814,0.023,4293,97642,11391.9,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,509.0,0.03,0.04,7.2,8.5,0.024,-0.976,0.014,857,110538,0.014,3159,50797,5622.400000000001,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,510.0,0.02,0.03,8.59,9.0,0.017,-0.983,0.01,5408,184492,0.01,1336,31326,6744.0,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,511.0,0.01,0.02,9.16,10.0,0.01,-0.99,0.007,2566,74771,0.007,1546,19321,2878.4,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,512.0,0.0,0.01,10.14,12.05,0.004,-0.996,0.003,3425,95758,0.003,1794,14573,1565.7,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,513.0,0.0,0.01,10.66,12.55,0.004,-0.996,0.003,1679,83774,0.003,739,2640,725.4,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,514.0,0.0,0.01,11.33,14.24,0.003,-0.996,0.002,929,44056,0.002,1002,1213,386.2,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,515.0,0.0,0.01,12.66,15.05,0.003,-0.997,0.002,6277,90068,0.002,1001,1062,1455.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,516.0,0.0,0.01,13.65,16.13,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,517.0,0.0,0.01,14.32,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,518.0,0.0,0.01,15.32,18.34,0.003,-0.997,0.001,1419,33217,0.001,1743,1483,316.2,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,519.0,0.0,0.01,16.31,19.34,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,520.0,0.0,0.01,17.35,19.38,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,521.0,0.0,0.01,18.31,21.34,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,522.0,0.0,0.01,19.31,22.34,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,523.0,0.0,0.01,20.31,23.34,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,524.0,0.0,0.01,21.31,24.34,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,638652.5999999999]
["2025-03-03T14:53:45.000000000",501.02,525.0,0.0,0.01,22.31,24.37,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,638652.5999999999]
["2025-03-03T14:53:57.000000000",500.985,476.0,23.66,26.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,477.0,22.72,25.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,478.0,21.78,24.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,479.0,20.67,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,480.0,19.67,22.94,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,481.0,18.78,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,482.0,17.78,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,483.0,16.67,19.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,484.0,15.8,18.95,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,485.0,14.7,17.95,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4166,272.90000000000003,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,486.0,13.8,16.95,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2131,79.2,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,487.0,12.92,15.98,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2737,413.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,488.0,12.19,14.96,0.02,0.03,1.0,-0.012,0.0,217,207,0.005,816,3024,408.0,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,489.0,10.94,13.37,0.02,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,490.0,9.95,11.67,0.03,0.04,1.0,-0.018,0.0,91,112,0.008,8817,9914,7053.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,491.0,8.69,12.0,0.04,0.05,1.0,-0.023,0.0,11,0,0.011,1337,4277,1470.6999999999998,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,492.0,7.72,11.0,0.06,0.07,0.952,-0.029,0.004,3,3,0.014,2926,6478,4097.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,493.0,6.75,10.03,0.08,0.09,0.945,-0.044,0.013,35,3,0.02,2320,8031,4685.5,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,494.0,6.03,9.07,0.12,0.13,0.93,-0.062,0.022,60,16,0.027,3312,6347,9074.399999999998,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,495.0,5.36,7.77,0.18,0.19,0.907,-0.089,0.033,289,98,0.036,7263,19344,27100.499999999996,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,496.0,5.2,5.33,0.26,0.27,0.875,-0.122,0.045,320,81,0.047,3279,11136,16851.3,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,497.0,4.32,4.44,0.37,0.38,0.831,-0.168,0.059,373,171,0.06,2568,17589,17608.699999999997,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,498.0,3.48,3.6,0.53,0.55,0.771,-0.228,0.074,834,1018,0.075,942,25351,13236.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,499.0,2.73,2.79,0.76,0.78,0.695,-0.305,0.088,772,1010,0.089,3638,35119,39171.8,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,500.0,2.06,2.1,1.07,1.09,0.603,-0.397,0.1,3387,7492,0.1,8039,142005,114260.0,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,501.0,1.48,1.51,1.48,1.51,0.501,-0.499,0.112,3609,4858,0.113,1120,55734,53076.8,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,502.0,1.01,1.03,2.01,2.05,0.392,-0.608,0.106,1664,17179,0.106,4093,86749,61024.2,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,503.0,0.66,0.67,2.63,2.7,0.29,-0.71,0.095,3487,28632,0.095,4086,103863,71943.5,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,504.0,0.4,0.42,3.36,3.45,0.201,-0.797,0.078,3202,86890,0.079,4479,93269,60359.7,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,505.0,0.24,0.26,4.17,4.32,0.137,-0.863,0.06,5116,95359,0.06,5956,137398,66432.0,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,506.0,0.15,0.16,4.84,5.35,0.09,-0.91,0.044,887,77831,0.044,2752,102592,16011.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,507.0,0.09,0.1,5.5,6.31,0.059,-0.941,0.031,1316,81807,0.031,2312,112841,11246.8,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,508.0,0.05,0.06,6.4,7.5,0.041,-0.959,0.022,660,138847,0.022,4293,97642,10896.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,509.0,0.03,0.04,7.2,8.5,0.023,-0.976,0.014,857,110575,0.014,3159,50797,5622.400000000001,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,510.0,0.02,0.03,8.78,9.44,0.017,-0.983,0.01,5408,184550,0.01,1336,31332,6744.0,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,511.0,0.01,0.02,9.16,10.91,0.01,-0.99,0.006,2566,74921,0.006,1546,19323,2467.2000000000003,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,512.0,0.0,0.01,10.15,12.05,0.004,-0.996,0.003,3425,95760,0.003,1794,14573,1565.7,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,513.0,0.0,0.01,10.78,12.55,0.004,-0.996,0.002,1679,83774,0.002,739,2640,483.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,514.0,0.0,0.01,11.55,14.34,0.003,-0.997,0.002,929,44056,0.002,1002,1213,386.2,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,515.0,0.0,0.01,13.73,15.04,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,516.0,0.0,0.01,13.78,16.13,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,517.0,0.0,0.01,14.56,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,518.0,0.0,0.01,15.54,18.35,0.003,-0.997,0.001,1419,33217,0.001,1743,1483,316.2,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,519.0,0.0,0.01,16.54,19.35,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,520.0,0.0,0.01,17.77,19.36,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,521.0,0.0,0.01,18.54,21.35,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,522.0,0.0,0.01,19.54,22.35,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,523.0,0.0,0.01,20.54,23.35,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,524.0,0.0,0.01,21.54,24.35,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,632191.0999999997]
["2025-03-03T14:53:57.000000000",500.985,525.0,0.0,0.01,22.54,25.29,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,632191.0999999997]
["2025-03-03T14:54:08.000000000",500.88,476.0,23.45,26.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,477.0,22.44,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,478.0,21.56,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,479.0,20.45,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,480.0,19.45,22.87,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,481.0,18.45,21.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,482.0,17.45,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,483.0,16.45,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,484.0,15.45,18.87,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,485.0,14.45,17.88,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,486.0,13.46,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2131,79.2,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,487.0,12.72,15.88,0.0,0.01,1.0,-0.003,0.0,10,2,0.002,2068,2797,413.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,488.0,11.66,14.89,0.02,0.03,1.0,-0.012,0.0,217,207,0.005,816,3024,408.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,489.0,10.74,13.9,0.02,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,490.0,9.75,11.54,0.03,0.04,1.0,-0.018,0.0,91,112,0.009,8817,9919,7935.299999999999,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,491.0,8.58,11.91,0.04,0.05,1.0,-0.024,0.0,11,0,0.011,1337,4277,1470.6999999999998,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,492.0,7.62,10.93,0.06,0.07,0.95,-0.034,0.007,3,3,0.015,2926,6478,4391.1,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,493.0,6.64,9.95,0.09,0.1,0.941,-0.048,0.015,35,3,0.021,2320,8148,4924.5,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,494.0,5.97,8.94,0.13,0.14,0.927,-0.066,0.024,60,16,0.028,3312,6552,9417.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,495.0,5.66,7.51,0.19,0.2,0.903,-0.093,0.034,289,98,0.037,7263,19524,27855.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,496.0,5.09,5.23,0.27,0.28,0.87,-0.127,0.047,320,84,0.048,3279,11257,17243.199999999997,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,497.0,4.22,4.34,0.38,0.4,0.824,-0.175,0.061,373,171,0.062,2568,17647,18196.9,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,498.0,3.39,3.5,0.55,0.57,0.764,-0.236,0.076,834,1025,0.076,942,25402,13497.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,499.0,2.65,2.7,0.79,0.8,0.685,-0.314,0.09,772,1011,0.09,3638,35251,39690.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,500.0,1.98,2.01,1.11,1.12,0.592,-0.408,0.101,3387,7596,0.101,8039,143316,115402.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,501.0,1.41,1.44,1.53,1.56,0.488,-0.512,0.108,3609,5050,0.108,1120,55946,51073.2,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,502.0,0.96,0.98,2.07,2.1,0.38,-0.62,0.105,1664,17480,0.105,4093,86842,60448.5,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,503.0,0.62,0.63,2.7,2.79,0.279,-0.721,0.094,3487,28680,0.094,4086,103887,71186.20000000001,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,504.0,0.38,0.39,3.45,3.57,0.194,-0.806,0.077,3202,86951,0.077,4479,93308,59143.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,505.0,0.23,0.24,4.28,4.42,0.13,-0.87,0.058,5116,95441,0.058,5956,137428,64217.600000000006,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,506.0,0.14,0.15,5.09,5.45,0.085,-0.915,0.042,887,78049,0.042,2752,102592,15283.800000000005,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,507.0,0.09,0.1,6.01,6.41,0.058,-0.942,0.03,1316,81828,0.03,2312,112843,10884.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,508.0,0.05,0.06,6.84,7.49,0.036,-0.964,0.02,660,139869,0.02,4293,97646,9906.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,509.0,0.03,0.04,7.64,8.5,0.023,-0.977,0.014,857,110756,0.014,3159,50797,5622.400000000001,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,510.0,0.02,0.03,8.78,9.44,0.017,-0.983,0.01,5408,184737,0.01,1336,31332,6744.0,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,511.0,0.01,0.02,9.17,10.91,0.01,-0.99,0.006,2566,74921,0.006,1546,19323,2467.2000000000003,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,512.0,0.0,0.01,10.09,12.05,0.004,-0.996,0.003,3425,95761,0.003,1794,14573,1565.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,513.0,0.0,0.01,10.76,12.55,0.004,-0.996,0.002,1679,83774,0.002,739,2640,483.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,514.0,0.0,0.01,11.76,14.42,0.003,-0.997,0.002,929,44056,0.002,1002,1213,386.2,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,515.0,0.0,0.01,13.73,15.04,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,516.0,0.0,0.01,14.65,16.44,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,517.0,0.0,0.01,14.75,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,518.0,0.0,0.01,15.75,18.56,0.003,-0.997,0.001,1419,33217,0.001,1743,1483,316.2,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,519.0,0.0,0.01,16.75,19.56,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,520.0,0.0,0.01,17.76,19.5,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,521.0,0.0,0.01,18.75,21.56,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,522.0,0.0,0.01,19.75,22.56,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,523.0,0.0,0.01,20.75,23.56,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,524.0,0.0,0.01,21.75,24.56,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,628757.3999999999]
["2025-03-03T14:54:08.000000000",500.88,525.0,0.0,0.01,22.75,25.56,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,476.0,23.92,26.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,477.0,22.76,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,478.0,21.55,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,479.0,20.76,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,480.0,19.6,22.16,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,481.0,18.78,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,482.0,17.78,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,483.0,16.66,19.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,484.0,15.59,18.16,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,485.0,14.7,17.16,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,486.0,13.67,16.15,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2131,79.2,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,487.0,12.92,15.16,0.01,0.02,1.0,-0.003,0.0,10,2,0.002,2068,2801,413.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,488.0,11.99,14.27,0.02,0.03,1.0,-0.012,0.0,217,207,0.005,816,3034,408.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,489.0,10.94,13.08,0.02,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,490.0,9.95,11.34,0.03,0.04,1.0,-0.018,0.0,91,112,0.009,8817,9919,7935.299999999999,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,491.0,8.68,11.2,0.04,0.05,1.0,-0.024,0.0,11,0,0.011,1337,4277,1470.6999999999998,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,492.0,7.69,10.21,0.06,0.07,0.95,-0.034,0.007,3,3,0.015,2926,6489,4391.1,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,493.0,6.64,9.24,0.08,0.09,0.941,-0.048,0.015,35,3,0.021,2320,8248,4924.5,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,494.0,5.97,8.29,0.12,0.13,0.927,-0.066,0.024,60,16,0.028,3312,6552,9417.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,495.0,5.48,7.23,0.17,0.18,0.903,-0.093,0.034,289,98,0.037,7263,19546,27855.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,496.0,5.08,5.19,0.25,0.26,0.87,-0.127,0.047,320,84,0.048,3279,11363,17243.199999999997,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,497.0,4.2,4.3,0.36,0.37,0.824,-0.175,0.061,373,171,0.062,2568,17694,18196.9,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,498.0,3.36,3.45,0.52,0.54,0.764,-0.236,0.076,834,1025,0.076,942,25494,13497.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,499.0,2.59,2.64,0.74,0.75,0.685,-0.314,0.09,772,1011,0.09,3638,35327,39690.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,500.0,1.95,1.96,1.06,1.08,0.592,-0.408,0.101,3387,7671,0.101,8039,146869,115402.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,501.0,1.37,1.39,1.48,1.5,0.488,-0.512,0.108,3609,5314,0.108,1120,56149,51073.2,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,502.0,0.91,0.93,2.02,2.07,0.38,-0.62,0.105,1664,17529,0.105,4093,88915,60448.5,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,503.0,0.58,0.6,2.68,2.77,0.279,-0.721,0.094,3487,28715,0.094,4086,103926,71186.20000000001,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,504.0,0.36,0.37,3.44,3.56,0.194,-0.806,0.077,3202,86970,0.077,4479,93322,59143.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,505.0,0.21,0.22,4.28,4.44,0.13,-0.87,0.058,5116,95616,0.058,5956,137435,64217.600000000006,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,506.0,0.13,0.14,5.09,5.6,0.085,-0.915,0.042,887,78297,0.042,2752,102602,15283.800000000005,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,507.0,0.08,0.09,6.06,6.54,0.058,-0.942,0.03,1316,81844,0.03,2312,112868,10884.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,508.0,0.05,0.06,6.91,7.5,0.036,-0.964,0.02,660,140379,0.02,4293,97646,9906.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,509.0,0.03,0.04,7.71,8.5,0.023,-0.977,0.014,857,110765,0.014,3159,50797,5622.400000000001,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,510.0,0.02,0.03,8.86,9.44,0.017,-0.983,0.01,5408,184761,0.01,1336,31336,6744.0,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,511.0,0.01,0.02,9.17,10.91,0.01,-0.99,0.006,2566,74928,0.006,1546,19323,2467.2000000000003,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,512.0,0.0,0.01,10.15,12.05,0.004,-0.996,0.003,3425,95981,0.003,1794,14573,1565.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,513.0,0.0,0.01,10.98,12.55,0.004,-0.996,0.002,1679,83774,0.002,739,2640,483.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,514.0,0.0,0.01,12.0,14.34,0.003,-0.997,0.002,929,44056,0.002,1002,1213,386.2,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,515.0,0.0,0.01,13.73,15.04,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,516.0,0.0,0.01,14.65,16.08,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,517.0,0.0,0.01,14.98,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,518.0,0.0,0.01,15.98,18.46,0.003,-0.997,0.001,1419,33217,0.001,1743,1483,316.2,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,519.0,0.0,0.01,16.98,19.36,0.003,-0.997,0.001,1039,11844,0.001,428,25,146.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,520.0,0.0,0.01,17.99,19.57,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,521.0,0.0,0.01,18.95,21.43,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,522.0,0.0,0.01,19.86,22.36,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,523.0,0.0,0.01,20.95,23.43,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,524.0,0.0,0.01,21.98,24.46,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,628757.3999999999]
["2025-03-03T14:54:19.000000000",500.855,525.0,0.0,0.01,22.98,25.36,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,628757.3999999999]
["2025-03-03T14:54:31.000000000",501.04,477.0,22.56,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,478.0,21.56,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,479.0,20.56,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,480.0,19.56,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,481.0,18.56,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,482.0,17.56,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,483.0,16.56,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,484.0,15.56,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,485.0,14.56,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,486.0,13.62,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2131,79.4,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,487.0,12.57,15.89,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2802,831.1999999999999,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,488.0,11.63,14.9,0.01,0.02,0.988,-0.012,0.005,217,207,0.005,816,3035,516.5,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,489.0,10.94,13.22,0.02,0.03,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,490.0,9.95,11.52,0.03,0.04,0.982,-0.018,0.009,91,112,0.009,8817,9919,8017.2,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,491.0,8.61,11.93,0.04,0.05,0.976,-0.024,0.011,11,0,0.011,1337,4277,1482.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,492.0,7.64,10.95,0.05,0.06,0.966,-0.034,0.015,3,3,0.015,2926,6489,4393.5,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,493.0,6.69,9.96,0.07,0.08,0.956,-0.044,0.02,35,3,0.02,2320,8348,4710.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,494.0,5.75,9.0,0.11,0.12,0.937,-0.063,0.027,60,16,0.027,3312,6553,9104.4,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,495.0,5.57,7.33,0.15,0.17,0.913,-0.087,0.036,289,98,0.036,7263,19589,27187.2,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,496.0,5.21,5.37,0.22,0.24,0.878,-0.122,0.048,320,87,0.048,3279,11387,17275.2,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,497.0,4.32,4.47,0.32,0.34,0.83,-0.17,0.062,373,171,0.062,2568,17824,18234.2,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,498.0,3.48,3.59,0.47,0.49,0.769,-0.231,0.078,834,1037,0.078,942,25524,13852.800000000005,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,499.0,2.7,2.79,0.67,0.7,0.69,-0.31,0.093,772,1026,0.093,3638,35417,41013.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,500.0,2.02,2.06,0.97,1.0,0.593,-0.407,0.105,3387,7725,0.105,8039,147561,119973.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,501.0,1.44,1.47,1.37,1.41,0.486,-0.514,0.111,3609,5653,0.111,1120,56457,52491.9,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,502.0,0.98,0.99,1.89,1.95,0.376,-0.624,0.107,1664,17716,0.107,4093,89042,61599.9,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,503.0,0.62,0.64,2.53,2.62,0.274,-0.726,0.094,3487,28722,0.094,4086,104371,71186.20000000001,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,504.0,0.38,0.4,3.26,3.39,0.188,-0.811,0.077,3202,87100,0.076,4479,93325,58695.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,505.0,0.23,0.24,4.09,4.25,0.125,-0.873,0.058,5116,95900,0.055,5956,137436,62430.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,506.0,0.14,0.15,4.97,5.37,0.081,-0.913,0.041,887,78555,0.037,2752,102603,13819.1,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,507.0,0.08,0.09,5.74,6.33,0.054,-0.937,0.029,1316,81890,0.022,2312,112899,8902.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,508.0,0.05,0.06,6.85,7.18,0.036,-0.949,0.02,660,140937,0.01,4293,97647,5613.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,509.0,0.03,0.04,7.8,8.5,0.023,-1.0,0.014,857,110816,0.0,3159,50797,1199.8000000000002,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,510.0,0.02,0.03,8.37,9.44,0.017,-1.0,0.01,5408,184784,0.0,1336,31336,5408.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,511.0,0.01,0.02,9.33,10.91,0.01,-1.0,0.006,2566,74932,0.0,1546,19323,1539.6,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,512.0,0.0,0.01,10.8,12.05,0.004,-1.0,0.003,3425,95981,0.0,1794,14574,1027.5,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,513.0,0.0,0.01,10.98,12.55,0.004,-1.0,0.002,1679,83774,0.0,739,2640,335.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,514.0,0.0,0.01,11.67,14.33,0.003,-1.0,0.002,929,44056,0.0,1002,1213,185.8,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,515.0,0.0,0.01,13.73,15.03,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,516.0,0.0,0.01,13.74,16.61,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,517.0,0.0,0.01,14.66,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,518.0,0.0,0.01,15.67,18.89,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,519.0,0.0,0.01,16.61,19.59,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,520.0,0.0,0.01,17.78,19.42,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,521.0,0.0,0.01,18.63,21.89,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,522.0,0.0,0.01,19.67,22.7,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,523.0,0.0,0.01,20.65,23.89,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,524.0,0.0,0.01,21.63,24.89,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,525.0,0.0,0.01,22.67,25.89,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,618695.8000000002]
["2025-03-03T14:54:31.000000000",501.04,526.0,0.0,0.01,23.12,26.89,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,618695.8000000002]
["2025-03-03T14:54:42.000000000",501.405,477.0,23.03,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,478.0,22.04,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,479.0,21.04,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,480.0,20.03,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,481.0,19.03,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,482.0,18.04,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,483.0,17.04,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,484.0,16.03,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,485.0,15.03,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,486.0,14.03,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2131,79.4,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,487.0,13.03,15.89,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2802,623.4,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,488.0,12.06,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3036,413.2000000000001,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,489.0,11.05,13.91,0.01,0.02,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,490.0,10.07,11.91,0.02,0.03,0.982,-0.018,0.008,91,112,0.008,8817,9977,7126.4,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,491.0,9.07,11.93,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,492.0,8.1,10.95,0.04,0.05,0.975,-0.025,0.012,3,3,0.012,2926,6489,3514.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,493.0,7.14,9.96,0.06,0.07,0.965,-0.035,0.017,35,3,0.017,2320,8349,4003.500000000001,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,494.0,6.19,9.0,0.08,0.09,0.95,-0.051,0.023,60,16,0.023,3312,6559,7755.599999999999,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,495.0,5.84,7.92,0.12,0.13,0.93,-0.07,0.031,289,98,0.031,7263,19647,23411.2,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,496.0,5.5,5.68,0.18,0.19,0.9,-0.099,0.042,320,87,0.042,3279,11390,15115.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,497.0,4.6,4.76,0.27,0.28,0.861,-0.139,0.055,373,171,0.055,2568,17937,16175.5,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,498.0,3.73,3.88,0.39,0.4,0.805,-0.195,0.071,834,1037,0.071,942,25589,12609.599999999997,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,499.0,2.95,3.03,0.57,0.58,0.735,-0.267,0.088,772,1036,0.088,3638,35486,38808.0,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,500.0,2.21,2.27,0.83,0.85,0.644,-0.355,0.103,3387,7761,0.103,8039,147964,117687.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,501.0,1.61,1.63,1.18,1.21,0.538,-0.461,0.114,3609,5670,0.112,1120,56640,53686.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,502.0,1.08,1.11,1.67,1.7,0.424,-0.574,0.111,1664,17765,0.113,4093,89068,64721.3,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,503.0,0.69,0.72,2.26,2.34,0.315,-0.684,0.102,3487,29253,0.103,4086,104412,77653.2,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,504.0,0.44,0.45,2.97,3.08,0.22,-0.779,0.086,3202,88626,0.086,4479,93347,66056.59999999999,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,505.0,0.25,0.27,3.76,3.92,0.146,-0.852,0.066,5116,96202,0.065,5956,137452,72479.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,506.0,0.15,0.16,4.14,5.37,0.098,-0.901,0.048,887,78598,0.045,2752,102607,16641.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,507.0,0.09,0.1,5.34,6.33,0.061,-0.932,0.033,1316,82221,0.027,2312,112924,10585.2,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,508.0,0.06,0.07,5.43,7.18,0.042,-0.947,0.023,660,140969,0.015,4293,97647,7957.499999999999,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,509.0,0.03,0.04,6.41,8.0,0.024,-1.0,0.015,857,110827,0.0,3159,50798,1285.4999999999998,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,510.0,0.02,0.03,8.39,9.0,0.017,-1.0,0.011,5408,184811,0.0,1336,31340,5948.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,511.0,0.01,0.02,9.33,10.84,0.01,-1.0,0.007,2566,74933,0.0,1546,19323,1796.2,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,512.0,0.0,0.01,10.25,11.92,0.004,-1.0,0.003,3425,95982,0.0,1794,14574,1027.5,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,513.0,0.0,0.01,10.29,12.55,0.004,-1.0,0.003,1679,83774,0.0,739,2640,503.7,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,514.0,0.0,0.01,11.26,13.95,0.004,-1.0,0.002,929,44056,0.0,1002,1213,185.8,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,515.0,0.0,0.01,12.95,14.9,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,516.0,0.0,0.01,13.2,16.49,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,517.0,0.0,0.01,14.19,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,518.0,0.0,0.01,15.17,17.87,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,519.0,0.0,0.01,16.2,19.49,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,520.0,0.0,0.01,17.19,19.05,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,521.0,0.0,0.01,18.17,20.87,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,522.0,0.0,0.01,19.18,22.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,523.0,0.0,0.01,20.2,23.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,524.0,0.0,0.01,21.18,23.87,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,525.0,0.0,0.01,22.17,25.07,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,636655.8999999998]
["2025-03-03T14:54:42.000000000",501.405,526.0,0.0,0.01,23.18,25.87,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,636655.8999999998]
["2025-03-03T14:54:54.000000000",501.33,477.0,22.81,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,478.0,21.81,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,479.0,20.81,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,480.0,19.81,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,481.0,18.81,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,482.0,17.81,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,483.0,16.81,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,484.0,15.81,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,485.0,14.81,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,486.0,13.81,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2131,79.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,487.0,12.86,15.89,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2802,623.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,488.0,11.82,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3036,413.2000000000001,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,489.0,10.9,13.91,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,490.0,9.84,11.85,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,9977,6235.6,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,491.0,8.86,11.93,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,492.0,7.88,10.95,0.04,0.05,0.975,-0.025,0.012,3,3,0.012,2926,6489,3514.8,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,493.0,6.92,9.96,0.06,0.07,0.965,-0.035,0.017,35,3,0.017,2320,8349,4003.500000000001,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,494.0,5.98,9.0,0.08,0.09,0.953,-0.047,0.022,60,16,0.022,3312,6577,7418.399999999999,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,495.0,5.16,8.07,0.12,0.13,0.933,-0.067,0.03,289,98,0.03,7263,19687,22656.0,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,496.0,5.1,6.0,0.18,0.2,0.905,-0.095,0.041,320,87,0.041,3279,11412,14755.9,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,497.0,4.36,5.14,0.26,0.28,0.867,-0.133,0.054,373,171,0.054,2568,17945,15881.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,498.0,3.56,3.87,0.4,0.41,0.813,-0.187,0.071,834,1040,0.071,942,25647,12609.599999999997,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,499.0,2.84,3.0,0.58,0.59,0.743,-0.257,0.089,772,1036,0.089,3638,35562,39249.0,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,500.0,2.13,2.22,0.82,0.86,0.651,-0.349,0.105,3387,8841,0.105,8039,148067,119973.0,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,501.0,1.53,1.57,1.19,1.23,0.543,-0.457,0.116,3609,6154,0.116,1120,56924,54856.40000000001,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,502.0,1.02,1.06,1.65,1.73,0.427,-0.573,0.114,1664,17867,0.114,4093,91189,65629.8,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,503.0,0.65,0.68,2.26,2.4,0.316,-0.684,0.105,3487,29326,0.105,4086,104486,79516.5,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,504.0,0.4,0.42,3.0,3.14,0.22,-0.78,0.087,3202,89244,0.087,4479,93412,66824.69999999998,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,505.0,0.24,0.26,3.82,3.99,0.145,-0.854,0.067,5116,96319,0.065,5956,137455,72991.2,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,506.0,0.15,0.16,4.13,4.94,0.095,-0.903,0.048,887,78691,0.045,2752,102607,16641.6,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,507.0,0.09,0.1,4.59,5.91,0.061,-0.933,0.033,1316,82233,0.028,2312,112932,10816.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,508.0,0.05,0.06,5.44,7.18,0.037,-0.95,0.022,660,140982,0.013,4293,97647,7032.9,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,509.0,0.03,0.04,6.38,8.0,0.024,-1.0,0.015,857,110848,0.0,3159,50798,1285.4999999999998,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,510.0,0.02,0.03,8.07,9.0,0.017,-1.0,0.011,5408,184816,0.0,1336,31340,5948.8,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,511.0,0.01,0.02,8.73,10.84,0.01,-1.0,0.007,2566,74934,0.0,1546,19323,1796.2,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,512.0,0.0,0.01,9.65,11.92,0.004,-1.0,0.003,3425,95982,0.0,1794,14574,1027.5,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,513.0,0.0,0.01,10.26,12.55,0.004,-1.0,0.003,1679,83776,0.0,739,2640,503.7,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,514.0,0.0,0.01,11.26,14.18,0.004,-1.0,0.002,929,44056,0.0,1002,1213,185.8,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,515.0,0.0,0.01,12.42,14.9,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,516.0,0.0,0.01,13.18,16.54,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,517.0,0.0,0.01,14.19,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,518.0,0.0,0.01,15.17,18.6,0.003,-1.0,0.001,1419,33217,0.0,1743,1483,141.9,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,519.0,0.0,0.01,16.2,19.6,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,520.0,0.0,0.01,17.17,19.09,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,521.0,0.0,0.01,18.17,21.6,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,522.0,0.0,0.01,19.18,22.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,523.0,0.0,0.01,20.2,23.6,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,524.0,0.0,0.01,21.18,24.6,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,525.0,0.0,0.01,22.17,25.6,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,641111.5999999999]
["2025-03-03T14:54:54.000000000",501.33,526.0,0.0,0.01,23.18,26.6,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,477.0,22.81,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,478.0,21.81,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,479.0,20.81,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,480.0,19.81,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,481.0,18.81,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,482.0,17.81,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,483.0,16.81,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,484.0,15.81,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,953,896.5000000000001,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,485.0,14.81,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,486.0,13.81,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2131,79.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,487.0,12.86,15.89,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2802,623.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,488.0,11.82,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3036,413.2000000000001,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,489.0,10.9,13.91,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,490.0,9.84,11.79,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,9980,6235.6,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,491.0,8.86,11.93,0.03,0.04,0.981,-0.019,0.009,11,0,0.009,1337,4277,1213.2,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,492.0,7.88,10.95,0.04,0.05,0.975,-0.025,0.012,3,3,0.012,2926,6492,3514.8,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,493.0,6.92,9.96,0.06,0.07,0.965,-0.035,0.017,35,3,0.017,2320,8349,4003.500000000001,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,494.0,5.98,9.0,0.08,0.09,0.953,-0.047,0.022,60,16,0.022,3312,6577,7418.399999999999,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,495.0,5.55,7.75,0.13,0.14,0.933,-0.067,0.03,289,98,0.03,7263,19688,22656.0,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,496.0,5.35,5.52,0.19,0.2,0.905,-0.095,0.041,320,87,0.041,3279,11413,14755.9,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,497.0,4.44,4.6,0.28,0.29,0.867,-0.133,0.054,373,171,0.054,2568,17973,15881.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,498.0,3.6,3.72,0.4,0.42,0.813,-0.187,0.071,834,1120,0.071,942,25745,12609.599999999997,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,499.0,2.79,2.89,0.59,0.61,0.743,-0.257,0.089,772,1036,0.089,3638,35642,39249.0,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,500.0,2.09,2.14,0.86,0.89,0.651,-0.349,0.105,3387,8846,0.105,8039,148155,119973.0,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,501.0,1.49,1.52,1.23,1.28,0.543,-0.457,0.116,3609,6209,0.116,1120,56977,54856.40000000001,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,502.0,1.0,1.02,1.73,1.78,0.427,-0.573,0.114,1664,18212,0.114,4093,91405,65629.8,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,503.0,0.63,0.65,2.34,2.44,0.316,-0.684,0.105,3487,29359,0.105,4086,104563,79516.5,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,504.0,0.38,0.4,3.09,3.18,0.22,-0.78,0.087,3202,89268,0.087,4479,93437,66824.69999999998,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,505.0,0.23,0.24,3.92,4.05,0.145,-0.854,0.067,5116,96332,0.065,5956,137476,72991.2,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,506.0,0.14,0.15,4.13,4.98,0.095,-0.903,0.048,887,78958,0.045,2752,102607,16641.6,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,507.0,0.09,0.1,4.59,5.93,0.061,-0.933,0.033,1316,82271,0.028,2312,112932,10816.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,508.0,0.05,0.06,5.44,7.18,0.037,-0.95,0.022,660,141006,0.013,4293,97647,7032.9,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,509.0,0.03,0.04,6.38,8.0,0.024,-1.0,0.015,857,110850,0.0,3159,50798,1285.4999999999998,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,510.0,0.02,0.03,8.07,9.0,0.017,-1.0,0.011,5408,184818,0.0,1336,31340,5948.8,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,511.0,0.01,0.02,8.73,10.84,0.01,-1.0,0.007,2566,74957,0.0,1546,19323,1796.2,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,512.0,0.0,0.01,9.65,11.92,0.004,-1.0,0.003,3425,96192,0.0,1794,14574,1027.5,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,513.0,0.0,0.01,10.29,12.55,0.004,-1.0,0.003,1679,83777,0.0,739,2640,503.7,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,514.0,0.0,0.01,11.29,14.18,0.004,-1.0,0.002,929,44056,0.0,1002,1213,185.8,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,515.0,0.0,0.01,12.42,14.9,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,516.0,0.0,0.01,13.18,16.56,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,517.0,0.0,0.01,14.19,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,518.0,0.0,0.01,15.17,18.36,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,519.0,0.0,0.01,16.2,19.52,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,520.0,0.0,0.01,17.17,20.05,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,521.0,0.0,0.01,18.17,21.66,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,522.0,0.0,0.01,19.18,22.29,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,523.0,0.0,0.01,20.2,23.64,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,524.0,0.0,0.01,21.18,24.64,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,525.0,0.0,0.01,22.17,25.12,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,641111.5999999999]
["2025-03-03T14:55:05.000000000",501.24,526.0,0.0,0.01,23.18,26.29,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,641111.5999999999]
["2025-03-03T14:55:16.000000000",501.205,477.0,22.81,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,478.0,21.81,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,479.0,20.81,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,480.0,19.81,22.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,481.0,18.81,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,482.0,17.81,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,483.0,16.81,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,484.0,15.81,18.88,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,485.0,14.81,17.89,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,486.0,13.81,16.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2131,79.2,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,487.0,12.86,15.89,0.01,0.02,1.0,-0.008,0.0,10,2,0.004,2068,2803,827.2,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,488.0,11.82,14.9,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3036,326.40000000000003,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,489.0,10.9,13.91,0.02,0.03,1.0,-0.009,0.0,10,21,0.004,796,19992,318.40000000000003,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,490.0,9.84,11.68,0.02,0.03,1.0,-0.014,0.0,91,112,0.007,8817,9980,6171.900000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,491.0,8.86,11.93,0.03,0.04,1.0,-0.019,0.0,11,0,0.009,1337,4277,1203.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,492.0,7.88,10.95,0.04,0.05,0.954,-0.025,0.001,3,3,0.012,2926,6492,3511.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,493.0,6.92,9.96,0.06,0.07,0.95,-0.035,0.009,35,3,0.017,2320,8349,3975.500000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,494.0,5.98,9.0,0.09,0.1,0.94,-0.051,0.018,60,16,0.023,3312,6594,7725.6,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,495.0,5.65,7.67,0.13,0.14,0.924,-0.071,0.028,289,98,0.032,7263,19689,24050.8,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,496.0,5.33,5.49,0.2,0.21,0.894,-0.1,0.041,320,87,0.043,3279,11653,15411.7,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,497.0,4.44,4.57,0.29,0.3,0.855,-0.141,0.055,373,171,0.057,2568,17974,16689.100000000002,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,498.0,3.58,3.7,0.41,0.43,0.801,-0.198,0.072,834,1122,0.073,942,25958,12881.4,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,499.0,2.78,2.88,0.61,0.63,0.727,-0.271,0.089,772,1036,0.09,3638,35792,39612.8,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,500.0,2.08,2.13,0.89,0.91,0.634,-0.365,0.104,3387,8908,0.105,8039,148207,119634.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,501.0,1.48,1.51,1.26,1.29,0.527,-0.473,0.113,3609,6254,0.113,1120,57037,53437.7,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,502.0,0.99,1.02,1.77,1.81,0.409,-0.591,0.117,1664,18385,0.117,4093,91416,67356.90000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,503.0,0.63,0.65,2.38,2.46,0.296,-0.704,0.105,3487,29426,0.105,4086,104617,79516.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,504.0,0.38,0.4,3.12,3.22,0.203,-0.797,0.085,3202,89302,0.085,4479,93438,65288.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,505.0,0.23,0.24,3.95,4.1,0.133,-0.867,0.064,5116,96336,0.064,5956,137483,70860.8,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,506.0,0.14,0.15,4.17,5.1,0.089,-0.915,0.046,887,79014,0.045,2752,102611,16464.2,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,507.0,0.08,0.09,4.69,6.06,0.056,-0.944,0.031,1316,82317,0.031,2312,112932,11246.8,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,508.0,0.05,0.06,5.47,7.18,0.037,-0.963,0.021,660,141007,0.021,4293,97647,10401.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,509.0,0.03,0.04,6.49,8.0,0.024,-0.976,0.014,857,110854,0.014,3159,50798,5622.400000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,510.0,0.02,0.03,8.14,9.42,0.017,-0.983,0.01,5408,184819,0.01,1336,31341,6744.0,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,511.0,0.01,0.02,8.73,10.84,0.01,-0.99,0.007,2566,74957,0.007,1546,19323,2878.4,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,512.0,0.0,0.01,9.66,11.9,0.004,-0.996,0.003,3425,96212,0.003,1794,14574,1565.7,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,513.0,0.0,0.01,10.29,12.55,0.004,-0.996,0.003,1679,83777,0.003,739,2640,725.4,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,514.0,0.0,0.01,11.29,14.18,0.004,-0.996,0.002,929,44056,0.002,1002,1213,386.2,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,515.0,0.0,0.01,12.53,14.89,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,516.0,0.0,0.01,13.18,16.68,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,517.0,0.0,0.01,14.19,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,518.0,0.0,0.01,15.17,18.62,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,519.0,0.0,0.01,16.2,19.55,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,520.0,0.0,0.01,17.17,19.17,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,521.0,0.0,0.01,18.17,21.71,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,522.0,0.0,0.01,19.18,22.7,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,523.0,0.0,0.01,20.2,23.71,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,524.0,0.0,0.01,21.18,24.06,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,525.0,0.0,0.01,22.17,24.56,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,652733.0999999999]
["2025-03-03T14:55:16.000000000",501.205,526.0,0.0,0.01,23.18,26.71,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,652733.0999999999]
["2025-03-03T14:55:28.000000000",500.99,476.0,23.66,26.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,477.0,22.68,25.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,478.0,21.68,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,479.0,20.68,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,480.0,19.68,22.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,481.0,18.68,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,482.0,17.68,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,483.0,16.68,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,484.0,15.68,18.88,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,953,896.3000000000001,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,485.0,14.68,17.89,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,486.0,13.68,16.89,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2132,79.2,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,487.0,12.67,15.89,0.01,0.02,1.0,-0.008,0.0,10,2,0.004,2068,2803,827.2,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,488.0,11.69,14.9,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3043,326.40000000000003,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,489.0,10.71,13.91,0.02,0.03,1.0,-0.013,0.0,10,21,0.006,796,19992,477.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,490.0,9.8,11.54,0.02,0.03,1.0,-0.014,0.0,91,112,0.007,8817,9980,6171.900000000001,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,491.0,8.72,11.93,0.03,0.04,1.0,-0.02,0.0,11,0,0.01,1337,4277,1337.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,492.0,7.75,10.95,0.05,0.06,0.952,-0.029,0.004,3,3,0.014,2926,6493,4097.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,493.0,6.79,9.96,0.07,0.08,0.947,-0.04,0.011,35,3,0.019,2320,8350,4446.5,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,494.0,5.84,9.0,0.1,0.11,0.936,-0.056,0.02,60,16,0.025,3312,6594,8400.000000000002,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,495.0,5.71,7.64,0.15,0.16,0.915,-0.08,0.031,289,98,0.034,7263,19690,25590.1,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,496.0,5.15,5.3,0.22,0.23,0.885,-0.112,0.044,320,87,0.046,3279,11656,16491.399999999998,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,497.0,4.26,4.39,0.32,0.33,0.841,-0.157,0.059,373,171,0.06,2568,17990,17608.699999999997,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,498.0,3.41,3.52,0.46,0.47,0.783,-0.216,0.076,834,1122,0.076,942,25978,13497.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,499.0,2.65,2.71,0.66,0.68,0.706,-0.294,0.093,772,1036,0.093,3638,35805,41013.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,500.0,1.96,2.0,0.97,0.98,0.61,-0.39,0.107,3387,8914,0.107,8039,148338,122258.19999999998,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,501.0,1.38,1.4,1.36,1.39,0.5,-0.5,0.118,3609,6397,0.118,1120,57139,55802.2,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,502.0,0.9,0.93,1.88,1.93,0.384,-0.615,0.112,1664,18490,0.112,4093,91564,64478.4,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,503.0,0.57,0.59,2.56,2.62,0.278,-0.722,0.099,3487,29476,0.099,4086,104694,74972.70000000001,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,504.0,0.35,0.36,3.28,3.4,0.19,-0.81,0.08,3202,89325,0.08,4479,93442,61448.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,505.0,0.21,0.22,4.12,4.28,0.125,-0.875,0.059,5116,96610,0.059,5956,137488,65324.8,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,506.0,0.12,0.13,4.93,5.37,0.083,-0.917,0.043,887,79439,0.043,2752,102618,15647.699999999995,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,507.0,0.08,0.09,4.93,6.22,0.054,-0.946,0.03,1316,82338,0.03,2312,112934,10884.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,508.0,0.04,0.05,5.82,7.18,0.031,-0.969,0.019,660,141265,0.019,4293,97647,9410.7,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,509.0,0.03,0.04,6.78,8.2,0.023,-0.977,0.014,857,110856,0.014,3159,50799,5622.400000000001,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,510.0,0.02,0.03,8.32,9.42,0.017,-0.983,0.01,5408,184821,0.01,1336,31341,6744.0,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,511.0,0.01,0.02,8.79,10.84,0.01,-0.99,0.006,2566,74958,0.006,1546,19323,2467.2000000000003,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,512.0,0.0,0.01,9.75,11.9,0.004,-0.996,0.003,3425,96212,0.003,1794,14574,1565.7,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,513.0,0.0,0.01,10.73,12.55,0.004,-0.996,0.002,1679,83777,0.002,739,2640,483.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,514.0,0.0,0.01,11.73,14.18,0.003,-0.997,0.002,929,44056,0.002,1002,1213,386.2,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,515.0,0.0,0.01,12.75,14.89,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,516.0,0.0,0.01,13.73,16.7,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,517.0,0.0,0.01,14.73,17.23,0.003,-0.997,0.002,1340,29834,0.002,293,120,326.6,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,518.0,0.0,0.01,15.72,18.64,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,519.0,0.0,0.01,16.72,19.64,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,520.0,0.0,0.01,17.72,19.37,0.003,-0.997,0.001,5209,13356,0.001,280,225,548.9000000000001,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,521.0,0.0,0.01,18.72,21.71,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,522.0,0.0,0.01,19.72,22.7,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,523.0,0.0,0.01,20.72,23.71,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,524.0,0.0,0.01,21.72,24.49,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,645801.6999999997]
["2025-03-03T14:55:28.000000000",500.99,525.0,0.0,0.01,22.72,25.58,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,645801.6999999997]
["2025-03-03T14:55:39.000000000",501.14,477.0,22.68,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,478.0,21.68,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,479.0,20.68,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,480.0,19.68,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,481.0,18.68,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,482.0,17.68,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,483.0,16.68,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,484.0,15.68,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,485.0,14.68,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,486.0,13.68,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2134,79.4,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,487.0,12.67,15.89,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2803,831.1999999999999,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,488.0,11.69,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3043,413.2000000000001,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,489.0,10.71,13.91,0.02,0.03,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,490.0,9.86,11.67,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10001,6235.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,491.0,8.72,11.93,0.03,0.04,0.981,-0.019,0.01,11,0,0.01,1337,4278,1348.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,492.0,7.75,10.95,0.04,0.05,0.971,-0.029,0.014,3,3,0.014,2926,6494,4100.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,493.0,6.79,9.96,0.06,0.07,0.96,-0.04,0.019,35,3,0.019,2320,8351,4474.5,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,494.0,5.84,9.0,0.09,0.1,0.945,-0.055,0.025,60,16,0.025,3312,6594,8430.000000000002,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,495.0,4.93,8.07,0.13,0.14,0.924,-0.076,0.034,289,98,0.034,7263,19701,25676.800000000003,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,496.0,5.27,5.44,0.19,0.2,0.892,-0.108,0.045,320,87,0.045,3279,11671,16195.500000000002,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,497.0,4.36,4.52,0.28,0.29,0.85,-0.15,0.059,373,171,0.059,2568,18032,17351.9,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,498.0,3.51,3.66,0.41,0.43,0.793,-0.207,0.076,834,1122,0.076,942,26004,13497.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,499.0,2.72,2.81,0.6,0.62,0.716,-0.284,0.094,772,1036,0.094,3638,35860,41454.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,500.0,2.02,2.08,0.88,0.89,0.62,-0.38,0.11,3387,8928,0.11,8039,148509,125686.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,501.0,1.41,1.45,1.24,1.28,0.507,-0.493,0.119,3609,6445,0.118,1120,57177,56163.1,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,502.0,0.92,0.95,1.76,1.81,0.389,-0.612,0.115,1664,18507,0.116,4093,93684,66614.8,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,503.0,0.57,0.6,2.38,2.48,0.278,-0.723,0.102,3487,30416,0.102,4086,104699,77244.59999999999,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,504.0,0.34,0.36,3.12,3.28,0.189,-0.81,0.081,3202,89365,0.08,4479,93452,61768.2,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,505.0,0.2,0.22,4.0,4.13,0.123,-0.875,0.06,5116,97619,0.058,5956,137491,65240.8,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,506.0,0.12,0.13,4.53,5.5,0.079,-0.916,0.042,887,79441,0.038,2752,102620,14182.999999999998,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,507.0,0.08,0.09,4.93,6.46,0.05,-0.94,0.029,1316,82347,0.021,2312,112934,8671.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,508.0,0.04,0.05,5.82,7.18,0.031,-0.952,0.019,660,141567,0.007,4293,97647,4259.1,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,509.0,0.03,0.04,6.78,8.2,0.024,-1.0,0.014,857,110872,0.0,3159,50799,1199.8000000000002,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,510.0,0.02,0.03,8.32,9.42,0.017,-1.0,0.01,5408,184823,0.0,1336,31341,5408.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,511.0,0.01,0.02,8.79,10.84,0.01,-1.0,0.006,2566,74958,0.0,1546,19323,1539.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,512.0,0.0,0.01,9.75,11.9,0.004,-1.0,0.003,3425,96212,0.0,1794,14574,1027.5,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,513.0,0.0,0.01,10.56,12.55,0.004,-1.0,0.003,1679,83777,0.0,739,2640,503.7,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,514.0,0.0,0.01,11.55,14.17,0.003,-1.0,0.002,929,44096,0.0,1002,1213,185.8,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,515.0,0.0,0.01,12.75,14.89,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,516.0,0.0,0.01,13.52,16.7,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,517.0,0.0,0.01,14.52,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,518.0,0.0,0.01,15.51,18.64,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,519.0,0.0,0.01,16.51,19.64,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,520.0,0.0,0.01,17.52,19.29,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,521.0,0.0,0.01,18.52,21.71,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,522.0,0.0,0.01,19.52,22.7,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,523.0,0.0,0.01,20.52,23.71,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,524.0,0.0,0.01,21.52,24.71,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,525.0,0.0,0.01,22.51,25.71,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,637373.2999999999]
["2025-03-03T14:55:39.000000000",501.14,526.0,0.0,0.01,23.64,26.71,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,477.0,23.11,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,478.0,22.11,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,479.0,21.11,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,480.0,20.11,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,481.0,19.11,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,482.0,18.11,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,483.0,17.11,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,484.0,16.11,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,485.0,15.11,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,486.0,14.11,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2134,79.4,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,487.0,13.11,15.89,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2803,831.1999999999999,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,488.0,12.12,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,489.0,11.12,13.91,0.01,0.02,0.987,-0.013,0.006,10,21,0.006,796,19992,483.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,490.0,10.13,11.67,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10001,6235.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,491.0,9.15,11.93,0.03,0.04,0.981,-0.019,0.01,11,0,0.01,1337,4278,1348.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,492.0,8.17,10.95,0.04,0.05,0.971,-0.029,0.014,3,3,0.014,2926,6494,4100.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,493.0,7.21,9.96,0.06,0.07,0.96,-0.04,0.019,35,3,0.019,2320,8352,4474.5,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,494.0,6.24,9.0,0.08,0.09,0.945,-0.055,0.025,60,16,0.025,3312,6594,8430.000000000002,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,495.0,6.02,7.07,0.12,0.13,0.924,-0.076,0.034,289,98,0.034,7263,19703,25676.800000000003,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,496.0,5.42,5.57,0.18,0.19,0.892,-0.108,0.045,320,87,0.045,3279,12144,16195.500000000002,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,497.0,4.52,4.66,0.26,0.27,0.85,-0.15,0.059,373,171,0.059,2568,18055,17351.9,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,498.0,3.63,3.77,0.38,0.39,0.793,-0.207,0.076,834,1126,0.076,942,26006,13497.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,499.0,2.83,2.93,0.55,0.57,0.716,-0.284,0.094,772,1038,0.094,3638,35907,41454.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,500.0,2.1,2.17,0.8,0.83,0.62,-0.38,0.11,3387,8942,0.11,8039,148611,125686.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,501.0,1.48,1.52,1.16,1.19,0.507,-0.493,0.119,3609,6476,0.118,1120,57233,56163.1,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,502.0,0.98,1.01,1.65,1.7,0.389,-0.612,0.115,1664,18596,0.116,4093,95468,66614.8,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,503.0,0.61,0.64,2.26,2.35,0.278,-0.723,0.102,3487,30475,0.102,4086,104725,77244.59999999999,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,504.0,0.36,0.39,3.01,3.12,0.189,-0.81,0.081,3202,89425,0.08,4479,93460,61768.2,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,505.0,0.22,0.23,3.84,3.99,0.123,-0.875,0.06,5116,97639,0.058,5956,137541,65240.8,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,506.0,0.13,0.14,4.53,5.27,0.079,-0.916,0.042,887,79472,0.038,2752,102620,14182.999999999998,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,507.0,0.08,0.09,4.93,6.23,0.05,-0.94,0.029,1316,82349,0.021,2312,112934,8671.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,508.0,0.04,0.05,5.82,7.18,0.031,-0.952,0.019,660,141781,0.007,4293,97647,4259.1,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,509.0,0.03,0.04,6.78,8.2,0.024,-1.0,0.014,857,110879,0.0,3159,50799,1199.8000000000002,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,510.0,0.02,0.03,8.32,9.0,0.017,-1.0,0.01,5408,184836,0.0,1336,31341,5408.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,511.0,0.01,0.02,8.79,10.84,0.01,-1.0,0.006,2566,74971,0.0,1546,19323,1539.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,512.0,0.0,0.01,9.75,11.9,0.004,-1.0,0.003,3425,96253,0.0,1794,14574,1027.5,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,513.0,0.0,0.01,10.52,12.55,0.004,-1.0,0.003,1679,83777,0.0,739,2640,503.7,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,514.0,0.0,0.01,11.55,14.17,0.003,-1.0,0.002,929,44096,0.0,1002,1213,185.8,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,515.0,0.0,0.01,12.75,14.89,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,516.0,0.0,0.01,13.44,16.7,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,517.0,0.0,0.01,14.47,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,518.0,0.0,0.01,15.44,18.23,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,519.0,0.0,0.01,16.46,19.64,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,520.0,0.0,0.01,17.45,19.07,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,521.0,0.0,0.01,18.44,21.23,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,522.0,0.0,0.01,19.43,22.7,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,523.0,0.0,0.01,20.43,23.71,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,524.0,0.0,0.01,21.44,24.23,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,525.0,0.0,0.01,22.44,25.71,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,637373.2999999999]
["2025-03-03T14:55:51.000000000",501.31,526.0,0.0,0.01,23.46,26.23,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,637373.2999999999]
["2025-03-03T14:56:02.000000000",501.65,477.0,23.39,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,478.0,22.38,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,479.0,21.38,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,480.0,20.38,22.88,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,481.0,19.38,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,482.0,18.38,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,483.0,17.39,19.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,484.0,16.38,18.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,485.0,15.39,17.89,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,486.0,14.38,16.89,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2134,79.4,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,487.0,13.38,15.89,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2803,623.4,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,488.0,12.39,14.9,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,489.0,11.4,13.91,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,490.0,10.41,12.03,0.01,0.02,0.986,-0.014,0.007,91,112,0.007,8817,10001,6235.6,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,491.0,9.43,11.93,0.02,0.03,0.981,-0.019,0.009,11,0,0.009,1337,4278,1213.2,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,492.0,8.44,10.95,0.03,0.04,0.975,-0.025,0.012,3,3,0.012,2926,6496,3514.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,493.0,7.47,9.98,0.04,0.05,0.969,-0.031,0.015,35,3,0.016,2320,8352,3764.5,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,494.0,6.52,9.0,0.06,0.07,0.953,-0.047,0.022,60,16,0.022,3312,6614,7418.399999999999,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,495.0,6.05,8.07,0.09,0.1,0.933,-0.067,0.03,289,98,0.03,7263,20163,22656.0,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,496.0,5.65,5.82,0.14,0.15,0.908,-0.092,0.041,320,87,0.041,3279,12198,14755.9,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,497.0,4.72,4.88,0.21,0.22,0.87,-0.131,0.054,373,171,0.055,2568,18390,16138.2,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,498.0,3.85,3.97,0.3,0.32,0.818,-0.184,0.071,834,1138,0.071,942,26429,12609.599999999997,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,499.0,3.0,3.11,0.46,0.48,0.747,-0.256,0.089,772,1038,0.09,3638,36282,39612.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,500.0,2.25,2.32,0.68,0.71,0.653,-0.344,0.108,3387,9023,0.108,8039,149177,123400.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,501.0,1.61,1.64,1.01,1.04,0.544,-0.456,0.12,3609,6711,0.119,1120,57531,56636.0,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,502.0,1.06,1.09,1.46,1.5,0.421,-0.577,0.119,1664,18704,0.12,4093,95819,68917.59999999999,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,503.0,0.66,0.68,2.04,2.13,0.305,-0.693,0.108,3487,30561,0.109,4086,104732,82197.0,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,504.0,0.39,0.4,2.76,2.87,0.208,-0.791,0.088,3202,89777,0.088,4479,93503,67592.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,505.0,0.23,0.25,3.57,3.71,0.135,-0.863,0.066,5116,98035,0.065,5956,137574,72479.6,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,506.0,0.13,0.15,4.14,5.27,0.086,-0.91,0.046,887,79982,0.043,2752,102620,15913.799999999996,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,507.0,0.08,0.09,4.93,6.23,0.057,-0.936,0.032,1316,82943,0.026,2312,112934,10222.4,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,508.0,0.05,0.06,5.66,7.18,0.032,-0.952,0.02,660,142014,0.009,4293,97647,5183.700000000001,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,509.0,0.03,0.04,6.61,8.2,0.024,-1.0,0.015,857,110881,0.0,3159,50799,1285.4999999999998,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,510.0,0.02,0.03,8.22,9.0,0.017,-1.0,0.011,5408,184836,0.0,1336,31341,5948.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,511.0,0.01,0.02,8.75,10.84,0.01,-1.0,0.007,2566,75121,0.0,1546,19323,1796.2,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,512.0,0.0,0.01,9.76,11.9,0.004,-1.0,0.003,3425,96264,0.0,1794,14574,1027.5,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,513.0,0.0,0.01,10.36,12.55,0.004,-1.0,0.003,1679,83777,0.0,739,2640,503.7,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,514.0,0.0,0.01,11.45,14.17,0.004,-1.0,0.002,929,44096,0.0,1002,1213,185.8,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,515.0,0.0,0.01,12.57,14.89,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,516.0,0.0,0.01,13.15,16.38,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,517.0,0.0,0.01,14.2,17.23,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,518.0,0.0,0.01,15.14,18.38,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,519.0,0.0,0.01,16.15,19.38,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,520.0,0.0,0.01,17.15,19.86,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,521.0,0.0,0.01,18.14,21.38,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,522.0,0.0,0.01,19.14,22.38,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,523.0,0.0,0.01,20.14,23.38,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,524.0,0.0,0.01,21.14,24.38,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,525.0,0.0,0.01,22.14,25.38,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,649754.3999999999]
["2025-03-03T14:56:02.000000000",501.65,526.0,0.0,0.01,23.14,26.38,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,649754.3999999999]
["2025-03-03T14:56:13.000000000",501.985,477.0,23.03,26.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,478.0,22.66,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,479.0,21.67,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,480.0,20.67,23.66,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,481.0,19.68,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,482.0,18.68,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,483.0,17.67,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,484.0,16.68,19.84,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,485.0,15.66,18.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,486.0,14.66,17.81,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2134,79.4,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,487.0,13.68,16.84,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2803,623.4,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,488.0,12.67,15.85,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,489.0,11.69,14.85,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19992,322.40000000000003,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,490.0,10.68,13.37,0.01,0.02,0.991,-0.009,0.005,91,112,0.005,8817,10001,4454.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,491.0,9.7,12.86,0.01,0.02,0.986,-0.014,0.007,11,0,0.007,1337,4280,943.6,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,492.0,8.72,11.87,0.02,0.03,0.98,-0.02,0.01,3,3,0.01,2926,6496,2929.0000000000005,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,493.0,7.76,10.88,0.03,0.04,0.978,-0.022,0.012,35,3,0.012,2320,8357,2826.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,494.0,6.77,9.9,0.04,0.05,0.967,-0.033,0.017,60,16,0.017,3312,6614,5732.400000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,495.0,5.83,8.71,0.07,0.08,0.951,-0.049,0.025,289,98,0.025,7263,20240,18880.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,496.0,6.0,6.2,0.1,0.11,0.929,-0.071,0.034,320,89,0.034,3279,12735,12236.6,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,497.0,5.09,5.25,0.15,0.17,0.897,-0.103,0.047,373,171,0.047,2568,18510,13822.7,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,498.0,4.16,4.32,0.23,0.25,0.852,-0.149,0.064,834,1138,0.064,942,26633,11366.4,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,499.0,3.33,3.45,0.35,0.37,0.789,-0.213,0.084,772,1039,0.084,3638,36430,37044.00000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,500.0,2.5,2.6,0.53,0.54,0.701,-0.299,0.104,3387,9039,0.104,8039,149457,118830.39999999998,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,501.0,1.8,1.86,0.81,0.85,0.593,-0.407,0.12,3609,6760,0.12,1120,57752,56748.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,502.0,1.24,1.26,1.21,1.26,0.469,-0.531,0.126,1664,18965,0.127,4093,96096,72947.5,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,503.0,0.78,0.79,1.74,1.82,0.344,-0.656,0.119,3487,30787,0.119,4086,104777,90118.69999999998,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,504.0,0.46,0.48,2.4,2.52,0.235,-0.765,0.099,3202,90165,0.099,4479,93519,76041.90000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,505.0,0.27,0.28,3.18,3.34,0.153,-0.846,0.075,5116,98674,0.073,5956,137633,81848.79999999999,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,506.0,0.15,0.16,3.75,4.25,0.096,-0.901,0.053,887,80431,0.049,2752,104646,18185.9,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,507.0,0.09,0.1,4.76,5.57,0.06,-0.933,0.035,1316,82958,0.029,2312,112940,11310.8,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,508.0,0.06,0.07,5.4,7.17,0.039,-0.948,0.024,660,142066,0.014,4293,97647,7594.200000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,509.0,0.03,0.04,6.61,8.17,0.025,-0.954,0.016,857,110985,0.002,3159,50799,2003.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,510.0,0.02,0.03,7.07,8.8,0.018,-1.0,0.011,5408,184840,0.0,1336,31341,5948.8,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,511.0,0.01,0.02,7.92,10.78,0.011,-1.0,0.007,2566,75122,0.0,1546,19323,1796.2,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,512.0,0.0,0.01,9.37,11.78,0.004,-1.0,0.003,3425,96372,0.0,1794,14574,1027.5,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,513.0,0.0,0.01,9.44,12.55,0.004,-1.0,0.003,1679,83785,0.0,739,2640,503.7,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,514.0,0.0,0.01,10.75,13.55,0.004,-1.0,0.002,929,44196,0.0,1002,1213,185.8,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,515.0,0.0,0.01,12.57,14.78,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,516.0,0.0,0.01,12.43,15.97,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,517.0,0.0,0.01,13.44,16.99,0.003,-1.0,0.002,1340,29834,0.0,293,120,268.0,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,518.0,0.0,0.01,14.43,17.99,0.003,-1.0,0.002,1419,33217,0.0,1743,1493,283.8,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,519.0,0.0,0.01,15.33,18.99,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,520.0,0.0,0.01,16.31,19.97,0.003,-1.0,0.001,5209,13356,0.0,280,225,520.9000000000001,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,521.0,0.0,0.01,17.41,20.99,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,522.0,0.0,0.01,18.35,21.99,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,523.0,0.0,0.01,19.35,22.99,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,524.0,0.0,0.01,20.43,23.99,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,525.0,0.0,0.01,21.43,24.99,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,664011.9999999999]
["2025-03-03T14:56:13.000000000",501.985,526.0,0.0,0.01,22.41,25.99,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,664011.9999999999]
["2025-03-03T14:56:25.000000000",501.96,477.0,23.52,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,478.0,22.52,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,479.0,21.52,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,480.0,20.52,23.66,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,481.0,19.52,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,482.0,18.52,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,483.0,17.52,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,484.0,16.52,19.76,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,485.0,15.52,18.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,486.0,14.52,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2134,39.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,487.0,13.52,16.77,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2804,623.4,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,488.0,12.53,15.82,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,489.0,11.53,14.32,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19992,322.40000000000003,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,490.0,10.74,12.27,0.01,0.02,0.991,-0.009,0.005,91,112,0.005,8817,10001,4454.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,491.0,9.55,12.83,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4280,674.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,492.0,8.57,11.9,0.02,0.03,0.985,-0.015,0.008,3,3,0.008,2926,6507,2343.2000000000003,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,493.0,7.59,10.69,0.03,0.04,0.979,-0.021,0.011,35,3,0.011,2320,8368,2590.5,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,494.0,6.63,9.92,0.04,0.05,0.972,-0.028,0.015,60,16,0.015,3312,6617,5058.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,495.0,5.68,8.44,0.07,0.08,0.956,-0.044,0.023,289,98,0.023,7263,20246,17369.6,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,496.0,6.0,6.18,0.1,0.11,0.938,-0.062,0.031,320,89,0.031,3279,12854,11156.9,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,497.0,5.05,5.22,0.15,0.16,0.91,-0.09,0.044,373,171,0.044,2568,18812,12940.4,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,498.0,4.12,4.29,0.22,0.24,0.869,-0.131,0.06,834,1138,0.06,942,27086,10656.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,499.0,3.26,3.4,0.34,0.36,0.81,-0.19,0.08,772,1039,0.08,3638,36530,35280.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,500.0,2.49,2.56,0.54,0.55,0.729,-0.271,0.102,3387,9073,0.102,8039,153663,116545.2,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,501.0,1.79,1.84,0.81,0.84,0.621,-0.379,0.121,3609,6872,0.121,1120,57848,57220.9,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,502.0,1.21,1.25,1.22,1.26,0.495,-0.505,0.13,1664,19352,0.128,4093,96575,74022.4,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,503.0,0.77,0.8,1.77,1.82,0.368,-0.632,0.123,3487,30870,0.123,4086,104801,93147.9,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,504.0,0.46,0.48,2.42,2.53,0.253,-0.747,0.105,3202,90454,0.104,4479,93527,80202.59999999999,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,505.0,0.27,0.28,3.22,3.36,0.165,-0.834,0.08,5116,99088,0.079,5956,137645,87980.40000000001,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,506.0,0.15,0.17,3.8,4.6,0.105,-0.894,0.057,887,80502,0.053,2752,104646,19641.5,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,507.0,0.09,0.1,4.76,5.56,0.066,-0.928,0.039,1316,83256,0.033,2312,112940,12762.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,508.0,0.05,0.06,5.41,7.17,0.04,-0.948,0.025,660,142089,0.015,4293,97648,8089.5,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,509.0,0.03,0.04,6.61,8.17,0.026,-0.953,0.017,857,111006,0.002,3159,50799,2088.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,510.0,0.02,0.03,7.47,8.8,0.018,-1.0,0.012,5408,184846,0.0,1336,31341,6489.6,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,511.0,0.01,0.02,8.14,9.8,0.011,-1.0,0.007,2566,75123,0.0,1546,19323,1796.2,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,512.0,0.0,0.01,9.37,11.78,0.004,-1.0,0.003,3425,96376,0.0,1794,14574,1027.5,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,513.0,0.0,0.01,9.51,12.36,0.004,-1.0,0.003,1679,83805,0.0,739,2640,503.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,514.0,0.0,0.01,10.75,13.29,0.004,-1.0,0.002,929,44196,0.0,1002,1213,185.8,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,515.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,516.0,0.0,0.01,12.69,15.93,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,517.0,0.0,0.01,13.51,16.93,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,518.0,0.0,0.01,14.5,17.91,0.003,-1.0,0.002,1419,33217,0.0,1743,1493,283.8,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,519.0,0.0,0.01,15.5,18.93,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,520.0,0.0,0.01,16.55,18.5,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,521.0,0.0,0.01,17.5,20.93,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,522.0,0.0,0.01,18.5,21.93,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,523.0,0.0,0.01,19.5,22.93,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,524.0,0.0,0.01,20.5,23.49,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,525.0,0.0,0.01,21.5,23.99,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672872.8999999999]
["2025-03-03T14:56:25.000000000",501.96,526.0,0.0,0.01,22.5,25.93,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,477.0,23.34,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,478.0,22.21,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,479.0,21.21,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,480.0,20.25,23.66,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,481.0,19.26,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,482.0,18.21,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,483.0,17.21,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3944,1914,394.4,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,484.0,16.27,19.76,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,485.0,15.26,18.61,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,486.0,14.27,17.62,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,396,2134,39.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,487.0,13.23,16.66,0.01,0.02,0.993,-0.007,0.003,10,2,0.003,2068,2824,623.4,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,488.0,12.26,15.66,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,489.0,11.8,14.19,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19992,322.40000000000003,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,490.0,10.89,12.11,0.01,0.02,0.991,-0.009,0.005,91,112,0.005,8817,10001,4454.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,491.0,9.33,12.67,0.01,0.02,0.991,-0.009,0.005,11,0,0.005,1337,4280,674.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,492.0,8.31,11.77,0.02,0.03,0.985,-0.015,0.008,3,3,0.008,2926,6507,2343.2000000000003,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,493.0,7.31,10.69,0.03,0.05,0.979,-0.021,0.011,35,3,0.011,2320,8368,2590.5,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,494.0,6.5,9.71,0.05,0.06,0.972,-0.028,0.015,60,16,0.015,3312,6618,5058.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,495.0,5.84,8.55,0.08,0.09,0.956,-0.044,0.023,289,98,0.023,7263,20247,17369.6,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,496.0,4.85,6.4,0.12,0.13,0.938,-0.062,0.031,320,89,0.031,3279,12929,11156.9,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,497.0,4.2,5.33,0.18,0.19,0.91,-0.09,0.044,373,171,0.044,2568,18927,12940.4,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,498.0,3.9,4.07,0.27,0.29,0.869,-0.131,0.06,834,1222,0.06,942,27106,10656.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,499.0,3.05,3.19,0.41,0.43,0.81,-0.19,0.08,772,1039,0.08,3638,36587,35280.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,500.0,2.31,2.38,0.63,0.65,0.729,-0.271,0.102,3387,9174,0.102,8039,153940,116545.2,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,501.0,1.66,1.7,0.94,0.98,0.621,-0.379,0.121,3609,6975,0.121,1120,58279,57220.9,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,502.0,1.12,1.14,1.39,1.42,0.495,-0.505,0.13,1664,19578,0.128,4093,97027,74022.4,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,503.0,0.71,0.72,1.97,2.03,0.368,-0.632,0.123,3487,31046,0.123,4086,104845,93147.9,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,504.0,0.41,0.43,2.66,2.78,0.253,-0.747,0.105,3202,90896,0.104,4479,93580,80202.59999999999,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,505.0,0.24,0.25,3.45,3.63,0.165,-0.834,0.08,5116,99439,0.079,5956,137647,87980.40000000001,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,506.0,0.14,0.15,4.36,4.52,0.105,-0.894,0.057,887,80653,0.053,2752,104649,19641.5,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,507.0,0.08,0.09,4.76,5.5,0.066,-0.928,0.039,1316,83275,0.033,2312,112940,12762.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,508.0,0.05,0.06,5.41,7.14,0.04,-0.948,0.025,660,142094,0.015,4293,97648,8089.5,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,509.0,0.03,0.04,6.61,8.17,0.026,-0.953,0.017,857,111107,0.002,3159,50799,2088.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,510.0,0.02,0.03,7.63,8.7,0.018,-1.0,0.012,5408,184847,0.0,1336,31341,6489.6,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,511.0,0.01,0.02,8.14,9.8,0.011,-1.0,0.007,2566,75130,0.0,1546,19323,1796.2,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,512.0,0.0,0.01,9.37,11.77,0.004,-1.0,0.003,3425,96401,0.0,1794,14574,1027.5,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,513.0,0.0,0.01,9.47,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,514.0,0.0,0.01,10.75,13.29,0.004,-1.0,0.002,929,44196,0.0,1002,1213,185.8,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,515.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,516.0,0.0,0.01,12.49,15.81,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,517.0,0.0,0.01,13.49,16.93,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,518.0,0.0,0.01,14.37,17.93,0.003,-1.0,0.002,1419,33217,0.0,1743,1493,283.8,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,519.0,0.0,0.01,15.33,18.93,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,520.0,0.0,0.01,16.77,18.5,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,521.0,0.0,0.01,17.36,20.93,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,522.0,0.0,0.01,18.32,21.93,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,523.0,0.0,0.01,19.36,22.93,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,524.0,0.0,0.01,20.46,23.93,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,525.0,0.0,0.01,21.36,24.84,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,672872.8999999999]
["2025-03-03T14:56:36.000000000",501.68,526.0,0.0,0.01,22.38,25.93,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,672872.8999999999]
["2025-03-03T14:56:47.000000000",501.485,477.0,23.14,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,478.0,22.16,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,479.0,21.16,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,480.0,20.24,23.02,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,481.0,19.2,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,482.0,18.2,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,483.0,17.12,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3944,1914,394.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,484.0,16.19,19.48,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,954,896.3000000000001,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,485.0,15.21,18.5,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,486.0,14.16,17.5,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2134,79.2,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,487.0,13.15,16.5,0.01,0.02,1.0,-0.007,0.0,10,2,0.003,2068,2834,620.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,488.0,12.34,15.5,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3044,326.40000000000003,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,489.0,11.72,14.06,0.01,0.02,1.0,-0.008,0.0,10,21,0.004,796,19992,318.40000000000003,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,490.0,10.46,11.96,0.01,0.02,1.0,-0.009,0.0,91,112,0.005,8817,10001,4408.5,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,491.0,9.18,12.51,0.01,0.02,1.0,-0.009,0.0,11,0,0.005,1337,4280,668.5,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,492.0,8.21,11.07,0.03,0.04,1.0,-0.018,0.0,3,3,0.009,2926,6507,2633.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,493.0,7.22,10.52,0.04,0.05,0.952,-0.026,0.002,35,3,0.013,2320,8368,3023.0,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,494.0,6.35,9.12,0.06,0.07,0.95,-0.033,0.008,60,16,0.017,3312,6618,5678.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,495.0,5.64,7.99,0.09,0.1,0.94,-0.05,0.018,289,98,0.025,7263,20248,18677.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,496.0,5.3,6.4,0.14,0.15,0.921,-0.073,0.031,320,89,0.035,3279,12930,12468.500000000002,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,497.0,4.2,5.27,0.21,0.22,0.892,-0.105,0.045,373,171,0.048,2568,18937,14004.9,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,498.0,3.76,3.9,0.31,0.32,0.849,-0.15,0.063,834,1222,0.064,942,27118,11283.000000000002,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,499.0,2.93,3.04,0.47,0.48,0.785,-0.213,0.084,772,1049,0.084,3638,36594,37044.00000000001,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,500.0,2.19,2.26,0.71,0.72,0.698,-0.301,0.105,3387,9174,0.105,8039,154011,119973.0,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,501.0,1.55,1.59,1.04,1.06,0.589,-0.411,0.121,3609,7002,0.12,1120,58370,57108.9,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,502.0,1.03,1.06,1.51,1.56,0.465,-0.534,0.124,1664,19588,0.125,4093,97076,71796.1,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,503.0,0.65,0.67,2.1,2.18,0.343,-0.657,0.116,3487,31222,0.117,4086,104885,88255.40000000001,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,504.0,0.39,0.4,2.82,2.94,0.236,-0.764,0.097,3202,91331,0.097,4479,93583,74505.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,505.0,0.25,0.26,3.65,3.79,0.154,-0.849,0.074,5116,99911,0.073,5956,137647,81337.2,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,506.0,0.13,0.14,4.55,4.7,0.096,-0.902,0.052,887,80793,0.05,2752,104650,18372.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,507.0,0.08,0.09,4.77,5.67,0.059,-0.936,0.035,1316,83280,0.031,2312,112941,11773.2,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,508.0,0.05,0.06,5.94,7.14,0.039,-0.952,0.024,660,142094,0.017,4293,97658,8882.1,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,509.0,0.03,0.04,6.61,8.04,0.025,-0.959,0.016,857,111119,0.005,3159,50799,2950.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,510.0,0.02,0.03,7.71,8.7,0.018,-1.0,0.011,5408,184852,0.0,1336,31341,5948.8,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,511.0,0.01,0.02,8.16,9.8,0.011,-1.0,0.007,2566,75142,0.0,1546,19323,1796.2,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,512.0,0.0,0.01,9.37,11.77,0.004,-1.0,0.003,3425,96401,0.0,1794,14574,1027.5,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,513.0,0.0,0.01,9.85,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,514.0,0.0,0.01,11.14,13.49,0.004,-1.0,0.002,929,44226,0.0,1002,1213,185.8,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,515.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,516.0,0.0,0.01,12.85,15.84,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,517.0,0.0,0.01,13.83,17.14,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,518.0,0.0,0.01,14.83,18.14,0.003,-1.0,0.002,1419,33217,0.0,1743,1493,283.8,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,519.0,0.0,0.01,15.83,19.14,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,520.0,0.0,0.01,16.85,18.72,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,521.0,0.0,0.01,17.83,21.14,0.003,-1.0,0.001,2503,15955,0.0,62,8,250.3,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,522.0,0.0,0.01,18.83,22.14,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,523.0,0.0,0.01,19.83,23.14,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,524.0,0.0,0.01,20.83,24.14,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,525.0,0.0,0.01,21.83,25.14,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,662897.7999999998]
["2025-03-03T14:56:47.000000000",501.485,526.0,0.0,0.01,22.83,26.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,662897.7999999998]
["2025-03-03T14:56:58.000000000",501.365,477.0,23.09,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,478.0,22.09,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,479.0,21.09,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,480.0,20.09,23.1,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,481.0,19.08,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,482.0,18.08,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,483.0,17.09,20.36,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,3944,1914,394.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,484.0,16.09,18.93,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,485.0,15.09,18.34,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,486.0,14.09,16.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2134,79.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,487.0,13.08,16.35,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2834,623.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,488.0,12.09,15.34,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,489.0,11.2,13.72,0.01,0.02,0.992,-0.008,0.004,10,21,0.004,796,19992,322.40000000000003,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,490.0,10.46,11.83,0.01,0.02,0.991,-0.009,0.005,91,112,0.005,8817,10001,4454.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,491.0,9.12,12.36,0.02,0.03,0.986,-0.014,0.008,11,0,0.008,1337,4288,1078.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,492.0,8.13,11.37,0.03,0.04,0.98,-0.02,0.01,3,3,0.01,2926,6508,2929.0000000000005,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,493.0,7.18,10.38,0.04,0.05,0.973,-0.027,0.014,35,3,0.014,2320,8368,3297.0000000000005,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,494.0,6.2,9.4,0.06,0.07,0.962,-0.038,0.019,60,16,0.019,3312,6618,6406.8,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,495.0,5.69,8.19,0.1,0.11,0.945,-0.055,0.027,289,98,0.027,7263,20248,20390.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,496.0,5.3,6.4,0.15,0.16,0.919,-0.081,0.038,320,89,0.038,3279,12993,13676.2,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,497.0,4.2,5.11,0.23,0.24,0.884,-0.116,0.052,373,171,0.052,2568,18959,15293.2,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,498.0,3.64,3.78,0.34,0.35,0.832,-0.168,0.069,834,1222,0.069,942,27299,12254.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,499.0,2.83,2.94,0.51,0.52,0.762,-0.238,0.089,772,1049,0.089,3638,36644,39249.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,500.0,2.12,2.18,0.76,0.78,0.67,-0.33,0.107,3387,9174,0.107,8039,154166,122258.19999999998,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,501.0,1.49,1.53,1.12,1.15,0.558,-0.442,0.12,3609,7034,0.12,1120,58830,56748.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,502.0,0.99,1.02,1.61,1.65,0.437,-0.563,0.121,1664,19669,0.121,4093,97257,69659.7,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,503.0,0.62,0.65,2.22,2.3,0.319,-0.681,0.111,3487,31438,0.111,4086,104899,84060.3,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,504.0,0.37,0.39,2.95,3.04,0.218,-0.782,0.091,3202,91513,0.091,4479,93583,69897.1,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,505.0,0.22,0.24,3.78,3.93,0.143,-0.856,0.069,5116,100262,0.067,5956,137648,75205.6,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,506.0,0.13,0.14,4.68,4.84,0.092,-0.904,0.049,887,80998,0.045,2752,104650,16730.3,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,507.0,0.08,0.09,4.85,5.81,0.058,-0.935,0.033,1316,83281,0.027,2312,112941,10585.2,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,508.0,0.05,0.06,5.94,7.14,0.038,-0.949,0.023,660,142096,0.013,4293,97658,7098.900000000001,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,509.0,0.03,0.04,6.61,8.04,0.025,-0.953,0.015,857,111218,0.005,3159,50799,2865.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,510.0,0.02,0.03,8.17,8.77,0.018,-1.0,0.011,5408,184863,0.0,1336,31344,5948.8,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,511.0,0.01,0.02,8.27,9.8,0.011,-1.0,0.007,2566,75142,0.0,1546,19323,1796.2,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,512.0,0.0,0.01,9.56,11.77,0.004,-1.0,0.003,3425,96401,0.0,1794,14574,1027.5,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,513.0,0.0,0.01,10.08,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,514.0,0.0,0.01,11.14,13.49,0.004,-1.0,0.002,929,44226,0.0,1002,1213,185.8,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,515.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,516.0,0.0,0.01,13.08,15.85,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,517.0,0.0,0.01,14.07,17.14,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,518.0,0.0,0.01,15.07,18.14,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,519.0,0.0,0.01,16.07,19.14,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,520.0,0.0,0.01,17.07,18.96,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,521.0,0.0,0.01,18.07,21.14,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,522.0,0.0,0.01,19.07,22.14,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,523.0,0.0,0.01,20.07,23.14,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,524.0,0.0,0.01,21.07,24.0,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,525.0,0.0,0.01,22.07,25.0,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,652142.8999999999]
["2025-03-03T14:56:58.000000000",501.365,526.0,0.0,0.01,23.07,26.14,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,652142.8999999999]
["2025-03-03T14:57:10.000000000",501.365,477.0,23.03,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,651822.5]
["2025-03-03T14:57:10.000000000",501.365,478.0,22.03,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,651822.5]
["2025-03-03T14:57:10.000000000",501.365,479.0,21.03,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,651822.5]
["2025-03-03T14:57:10.000000000",501.365,480.0,20.03,23.33,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,651822.5]
["2025-03-03T14:57:10.000000000",501.365,481.0,19.03,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,651822.5]
["2025-03-03T14:57:10.000000000",501.365,482.0,18.03,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,483.0,17.03,20.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,484.0,16.03,19.32,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,651822.5]
["2025-03-03T14:57:10.000000000",501.365,485.0,15.03,18.32,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,651822.5]
["2025-03-03T14:57:10.000000000",501.365,486.0,14.03,17.33,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2135,79.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,487.0,13.04,16.33,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2844,623.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,488.0,12.04,15.33,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,651822.5]
["2025-03-03T14:57:10.000000000",501.365,489.0,11.07,13.76,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,651822.5]
["2025-03-03T14:57:10.000000000",501.365,490.0,10.19,11.86,0.01,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10005,6235.6,651822.5]
["2025-03-03T14:57:10.000000000",501.365,491.0,9.07,12.36,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4288,1078.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,492.0,8.08,11.37,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6508,3221.9,651822.5]
["2025-03-03T14:57:10.000000000",501.365,493.0,7.11,10.38,0.04,0.05,0.973,-0.027,0.014,35,3,0.014,2320,8368,3297.0000000000005,651822.5]
["2025-03-03T14:57:10.000000000",501.365,494.0,6.15,9.4,0.06,0.07,0.957,-0.043,0.021,60,16,0.021,3312,6621,7081.200000000001,651822.5]
["2025-03-03T14:57:10.000000000",501.365,495.0,5.2,7.96,0.1,0.11,0.94,-0.06,0.029,289,98,0.029,7263,20261,21900.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,496.0,5.1,6.39,0.15,0.16,0.914,-0.086,0.04,320,89,0.04,3279,12997,14396.0,651822.5]
["2025-03-03T14:57:10.000000000",501.365,497.0,4.2,5.12,0.22,0.24,0.875,-0.123,0.054,373,171,0.054,2568,19014,15881.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,498.0,3.65,3.78,0.33,0.35,0.823,-0.177,0.072,834,1234,0.072,942,27340,12787.2,651822.5]
["2025-03-03T14:57:10.000000000",501.365,499.0,2.83,2.94,0.5,0.52,0.749,-0.251,0.091,772,1050,0.091,3638,36870,40131.0,651822.5]
["2025-03-03T14:57:10.000000000",501.365,500.0,2.12,2.17,0.76,0.77,0.655,-0.345,0.111,3387,9188,0.111,8039,154364,126828.6,651822.5]
["2025-03-03T14:57:10.000000000",501.365,501.0,1.49,1.53,1.12,1.14,0.54,-0.46,0.122,3609,7050,0.122,1120,59320,57693.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,502.0,0.99,1.01,1.6,1.64,0.419,-0.581,0.12,1664,19690,0.12,4093,97327,69083.99999999999,651822.5]
["2025-03-03T14:57:10.000000000",501.365,503.0,0.63,0.64,2.21,2.28,0.304,-0.697,0.108,3487,31550,0.108,4086,104909,81788.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,504.0,0.37,0.39,2.94,3.07,0.206,-0.794,0.088,3202,91523,0.087,4479,93588,67144.9,651822.5]
["2025-03-03T14:57:10.000000000",501.365,505.0,0.22,0.23,3.78,3.92,0.135,-0.864,0.065,5116,100276,0.064,5956,137662,71372.40000000001,651822.5]
["2025-03-03T14:57:10.000000000",501.365,506.0,0.13,0.14,4.68,4.8,0.086,-0.91,0.046,887,81010,0.043,2752,104650,15913.799999999996,651822.5]
["2025-03-03T14:57:10.000000000",501.365,507.0,0.08,0.09,4.85,5.79,0.054,-0.937,0.031,1316,83360,0.026,2312,112941,10090.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,508.0,0.05,0.06,5.94,6.77,0.037,-0.95,0.022,660,142106,0.012,4293,97658,6603.6,651822.5]
["2025-03-03T14:57:10.000000000",501.365,509.0,0.03,0.04,6.61,8.04,0.024,-1.0,0.015,857,111219,0.0,3159,50799,1285.4999999999998,651822.5]
["2025-03-03T14:57:10.000000000",501.365,510.0,0.02,0.03,8.18,8.97,0.017,-1.0,0.011,5408,184864,0.0,1336,31345,5948.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,511.0,0.01,0.02,8.36,9.95,0.01,-1.0,0.007,2566,75156,0.0,1546,19325,1796.2,651822.5]
["2025-03-03T14:57:10.000000000",501.365,512.0,0.0,0.01,10.29,11.77,0.004,-1.0,0.003,3425,96401,0.0,1794,14574,1027.5,651822.5]
["2025-03-03T14:57:10.000000000",501.365,513.0,0.0,0.01,10.15,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,651822.5]
["2025-03-03T14:57:10.000000000",501.365,514.0,0.0,0.01,11.2,13.84,0.004,-1.0,0.002,929,44226,0.0,1002,1213,185.8,651822.5]
["2025-03-03T14:57:10.000000000",501.365,515.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,651822.5]
["2025-03-03T14:57:10.000000000",501.365,516.0,0.0,0.01,13.2,15.97,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,651822.5]
["2025-03-03T14:57:10.000000000",501.365,517.0,0.0,0.01,14.14,17.22,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,651822.5]
["2025-03-03T14:57:10.000000000",501.365,518.0,0.0,0.01,15.14,18.22,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,651822.5]
["2025-03-03T14:57:10.000000000",501.365,519.0,0.0,0.01,16.14,19.22,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,651822.5]
["2025-03-03T14:57:10.000000000",501.365,520.0,0.0,0.01,17.27,18.99,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,651822.5]
["2025-03-03T14:57:10.000000000",501.365,521.0,0.0,0.01,18.14,21.22,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,651822.5]
["2025-03-03T14:57:10.000000000",501.365,522.0,0.0,0.01,19.14,22.22,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,651822.5]
["2025-03-03T14:57:10.000000000",501.365,523.0,0.0,0.01,20.14,23.22,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,651822.5]
["2025-03-03T14:57:10.000000000",501.365,524.0,0.0,0.01,21.14,24.22,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,651822.5]
["2025-03-03T14:57:10.000000000",501.365,525.0,0.0,0.01,22.14,25.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,651822.5]
["2025-03-03T14:57:10.000000000",501.365,526.0,0.0,0.01,23.14,26.22,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,651822.5]
["2025-03-03T14:57:21.000000000",500.98,476.0,23.78,26.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,477.0,22.89,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,478.0,21.83,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,479.0,20.86,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,480.0,19.84,22.93,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,481.0,18.78,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,482.0,17.83,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,483.0,16.83,19.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,484.0,15.84,18.51,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,485.0,14.83,17.94,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,486.0,13.83,16.94,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2135,79.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,487.0,12.84,15.8,0.01,0.02,0.992,-0.008,0.003,10,2,0.003,2068,2854,623.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,488.0,11.84,14.94,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,489.0,11.07,13.35,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,490.0,10.19,11.29,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10006,6235.6,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,491.0,8.87,11.52,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4289,1078.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,492.0,7.88,10.96,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6508,3221.9,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,493.0,7.0,9.98,0.05,0.06,0.973,-0.027,0.014,35,3,0.014,2320,8369,3297.0000000000005,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,494.0,5.95,8.38,0.08,0.09,0.957,-0.043,0.021,60,16,0.021,3312,6621,7081.200000000001,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,495.0,5.35,7.58,0.12,0.13,0.94,-0.06,0.029,289,98,0.029,7263,20568,21900.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,496.0,4.85,6.39,0.18,0.19,0.914,-0.086,0.04,320,89,0.04,3279,13167,14396.0,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,497.0,4.2,4.87,0.27,0.29,0.875,-0.123,0.054,373,171,0.054,2568,19314,15881.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,498.0,3.34,3.46,0.41,0.42,0.823,-0.177,0.072,834,1234,0.072,942,27572,12787.2,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,499.0,2.55,2.64,0.61,0.63,0.749,-0.251,0.091,772,1055,0.091,3638,36947,40131.0,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,500.0,1.88,1.92,0.91,0.93,0.655,-0.345,0.111,3387,9255,0.111,8039,154600,126828.6,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,501.0,1.31,1.33,1.32,1.34,0.54,-0.46,0.122,3609,7114,0.122,1120,59439,57693.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,502.0,0.85,0.87,1.85,1.86,0.419,-0.581,0.12,1664,19790,0.12,4093,97392,69083.99999999999,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,503.0,0.53,0.54,2.52,2.6,0.304,-0.697,0.108,3487,31580,0.108,4086,105231,81788.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,504.0,0.31,0.32,3.27,3.4,0.206,-0.794,0.088,3202,91942,0.087,4479,93893,67144.9,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,505.0,0.18,0.19,4.13,4.28,0.135,-0.864,0.065,5116,100306,0.064,5956,137666,71372.40000000001,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,506.0,0.11,0.12,5.05,5.22,0.086,-0.91,0.046,887,81229,0.043,2752,104659,15913.799999999996,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,507.0,0.07,0.08,4.85,6.18,0.054,-0.937,0.031,1316,83383,0.026,2312,112941,10090.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,508.0,0.04,0.05,5.94,7.16,0.037,-0.95,0.022,660,142137,0.012,4293,97658,6603.6,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,509.0,0.03,0.04,6.65,8.86,0.024,-1.0,0.015,857,111228,0.0,3159,50799,1285.4999999999998,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,510.0,0.02,0.03,8.28,9.44,0.017,-1.0,0.011,5408,184866,0.0,1336,31345,5948.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,511.0,0.01,0.02,8.62,10.77,0.01,-1.0,0.007,2566,75156,0.0,1546,19325,1796.2,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,512.0,0.0,0.01,10.37,11.77,0.004,-1.0,0.003,3425,96403,0.0,1794,14574,1027.5,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,513.0,0.0,0.01,10.63,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,514.0,0.0,0.01,12.77,13.84,0.004,-1.0,0.002,929,44226,0.0,1002,1213,185.8,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,515.0,0.0,0.01,12.59,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,516.0,0.0,0.01,13.7,15.97,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,517.0,0.0,0.01,14.59,17.22,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,518.0,0.0,0.01,15.59,18.22,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,519.0,0.0,0.01,16.59,19.22,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,520.0,0.0,0.01,17.59,19.41,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,521.0,0.0,0.01,18.59,21.22,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,522.0,0.0,0.01,19.59,22.22,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,523.0,0.0,0.01,20.59,23.22,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,524.0,0.0,0.01,21.59,24.22,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,651945.6000000001]
["2025-03-03T14:57:21.000000000",500.98,525.0,0.0,0.01,22.59,25.22,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,651945.6000000001]
["2025-03-03T14:57:32.000000000",500.945,476.0,23.72,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,477.0,22.77,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,478.0,21.77,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,479.0,20.72,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,480.0,19.72,22.83,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,481.0,18.67,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,482.0,17.72,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,483.0,16.77,19.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,484.0,15.77,18.84,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,485.0,14.77,17.84,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,486.0,13.79,16.84,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2135,79.4,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,487.0,12.72,15.84,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2854,831.1999999999999,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,488.0,11.72,14.85,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,489.0,11.0,13.55,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19992,403.0,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,490.0,9.74,11.44,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10006,6235.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,491.0,8.78,11.86,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4289,1078.4,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,492.0,7.74,10.88,0.04,0.05,0.979,-0.021,0.011,3,3,0.011,2926,6508,3221.9,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,493.0,6.75,9.89,0.06,0.07,0.968,-0.032,0.016,35,3,0.016,2320,8369,3768.0,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,494.0,5.83,8.92,0.08,0.09,0.952,-0.048,0.023,60,16,0.023,3312,6622,7755.599999999999,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,495.0,5.15,7.66,0.13,0.14,0.931,-0.069,0.032,289,98,0.032,7263,20568,24166.4,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,496.0,5.0,6.39,0.19,0.2,0.902,-0.099,0.044,320,89,0.044,3279,13169,15835.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,497.0,4.0,4.82,0.29,0.3,0.86,-0.142,0.059,373,172,0.059,2568,19316,17351.9,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,498.0,3.26,3.47,0.42,0.44,0.8,-0.202,0.077,834,1234,0.077,942,27574,13675.2,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,499.0,2.5,2.65,0.62,0.64,0.722,-0.279,0.097,772,1055,0.096,3638,37030,42413.2,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,500.0,1.88,1.91,0.93,0.95,0.621,-0.379,0.113,3387,9279,0.113,8039,154735,129113.8,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,501.0,1.29,1.32,1.34,1.37,0.504,-0.496,0.122,3609,7163,0.122,1120,59681,57693.8,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,502.0,0.84,0.86,1.88,1.93,0.385,-0.615,0.116,1664,19837,0.116,4093,97536,66781.2,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,503.0,0.52,0.54,2.52,2.63,0.275,-0.725,0.102,3487,31718,0.102,4086,105244,77244.59999999999,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,504.0,0.31,0.33,3.19,3.5,0.184,-0.815,0.081,3202,92079,0.08,4479,93898,61768.2,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,505.0,0.18,0.19,4.04,4.4,0.119,-0.879,0.059,5116,100312,0.057,5956,137666,64133.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,506.0,0.11,0.12,5.0,5.25,0.075,-0.92,0.041,887,81431,0.037,2752,104659,13819.1,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,507.0,0.07,0.08,4.92,6.28,0.05,-0.941,0.029,1316,83414,0.021,2312,112941,8671.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,508.0,0.04,0.05,5.94,7.18,0.031,-0.952,0.019,660,142139,0.007,4293,97658,4259.1,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,509.0,0.03,0.04,6.81,8.86,0.024,-1.0,0.014,857,111253,0.0,3159,50819,1199.8000000000002,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,510.0,0.02,0.03,8.35,9.44,0.017,-1.0,0.01,5408,184867,0.0,1336,31345,5408.0,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,511.0,0.01,0.02,8.79,10.77,0.01,-1.0,0.006,2566,75256,0.0,1546,19325,1539.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,512.0,0.0,0.01,10.42,11.77,0.004,-1.0,0.003,3425,98403,0.0,1794,14574,1027.5,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,513.0,0.0,0.01,10.76,12.55,0.004,-1.0,0.002,1679,83809,0.0,739,2640,335.8,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,514.0,0.0,0.01,11.77,14.29,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,515.0,0.0,0.01,12.77,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,516.0,0.0,0.01,13.76,16.08,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,517.0,0.0,0.01,14.76,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,518.0,0.0,0.01,15.76,18.3,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,519.0,0.0,0.01,16.76,19.3,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,520.0,0.0,0.01,17.76,19.5,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,521.0,0.0,0.01,18.76,21.3,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,522.0,0.0,0.01,19.76,22.3,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,523.0,0.0,0.01,20.76,23.3,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,524.0,0.0,0.01,21.76,24.3,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,637638.9999999999]
["2025-03-03T14:57:32.000000000",500.945,525.0,0.0,0.01,22.76,24.62,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,637638.9999999999]
["2025-03-03T14:57:44.000000000",500.9,476.0,23.72,26.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,477.0,22.72,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,478.0,21.72,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,479.0,20.72,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,480.0,19.72,22.88,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,481.0,18.67,21.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,482.0,17.72,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,483.0,16.72,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,484.0,15.72,18.88,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,954,896.3000000000001,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,485.0,14.72,17.88,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,486.0,13.72,16.88,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2135,79.2,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,487.0,12.72,15.88,0.01,0.02,1.0,-0.008,0.0,10,2,0.004,2068,2854,827.2,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,488.0,11.72,14.89,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3044,326.40000000000003,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,489.0,11.0,13.55,0.01,0.02,1.0,-0.009,0.0,10,21,0.005,796,19992,398.0,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,490.0,9.84,11.46,0.02,0.03,1.0,-0.014,0.0,91,112,0.007,8817,10006,6171.900000000001,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,491.0,8.73,11.9,0.02,0.04,1.0,-0.018,0.0,11,0,0.009,1337,4369,1203.3,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,492.0,7.74,10.92,0.04,0.05,0.953,-0.026,0.002,3,3,0.013,2926,6508,3804.4,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,493.0,6.75,9.93,0.06,0.07,0.95,-0.036,0.01,35,3,0.018,2320,8369,4211.0,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,494.0,5.78,8.96,0.08,0.09,0.942,-0.048,0.017,60,16,0.024,3312,6622,8050.799999999999,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,495.0,5.47,7.53,0.12,0.13,0.923,-0.071,0.029,289,98,0.033,7263,20579,24806.0,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,496.0,5.03,5.19,0.18,0.2,0.894,-0.103,0.043,320,89,0.045,3279,13170,16131.5,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,497.0,4.13,4.27,0.28,0.29,0.853,-0.146,0.059,373,172,0.061,2568,19318,17865.5,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,498.0,3.28,3.4,0.42,0.43,0.793,-0.207,0.078,834,1234,0.078,942,27639,13852.800000000005,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,499.0,2.5,2.59,0.62,0.64,0.712,-0.288,0.097,772,1055,0.097,3638,37106,42777.00000000001,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,500.0,1.84,1.88,0.93,0.95,0.612,-0.388,0.112,3387,9284,0.112,8039,154978,127971.2,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,501.0,1.26,1.3,1.34,1.37,0.496,-0.504,0.121,3609,7226,0.121,1120,59824,57220.9,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,502.0,0.81,0.84,1.88,1.93,0.375,-0.624,0.117,1664,20209,0.116,4093,97543,66947.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,503.0,0.5,0.52,2.54,2.64,0.265,-0.735,0.101,3487,31787,0.101,4086,105339,76487.3,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,504.0,0.3,0.31,3.32,3.41,0.178,-0.822,0.079,3202,92128,0.079,4479,93901,60679.9,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,505.0,0.17,0.18,4.19,4.33,0.114,-0.886,0.058,5116,100344,0.058,5956,137678,64217.600000000006,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,506.0,0.1,0.11,5.0,5.3,0.074,-0.926,0.041,887,81439,0.041,2752,104659,14919.9,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,507.0,0.07,0.08,5.51,6.24,0.05,-0.95,0.028,1316,83417,0.028,2312,112942,10158.4,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,508.0,0.04,0.05,6.41,7.18,0.031,-0.969,0.019,660,142140,0.019,4293,97658,9410.7,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,509.0,0.03,0.04,7.89,8.86,0.023,-0.977,0.014,857,111258,0.014,3159,50820,5622.400000000001,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,510.0,0.02,0.03,8.35,9.44,0.017,-0.983,0.01,5408,184867,0.01,1336,31345,6744.0,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,511.0,0.01,0.02,9.42,10.77,0.01,-0.99,0.006,2566,75274,0.006,1546,19325,2467.2000000000003,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,512.0,0.0,0.01,10.42,11.75,0.004,-0.996,0.003,3425,98403,0.003,1794,14574,1565.7,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,513.0,0.0,0.01,10.59,12.55,0.004,-0.996,0.002,1679,83809,0.002,739,2640,483.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,514.0,0.0,0.01,11.77,14.19,0.003,-0.997,0.002,929,44226,0.002,1002,1213,386.2,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,515.0,0.0,0.01,12.77,14.75,0.003,-0.997,0.002,6277,90068,0.002,1001,1063,1455.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,516.0,0.0,0.01,13.63,16.3,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,517.0,0.0,0.01,14.52,17.23,0.003,-0.997,0.002,1340,29835,0.002,293,120,326.6,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,518.0,0.0,0.01,15.52,18.3,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,519.0,0.0,0.01,16.52,19.3,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,520.0,0.0,0.01,17.76,19.38,0.003,-0.997,0.001,5209,13356,0.001,280,228,548.9000000000001,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,521.0,0.0,0.01,18.52,21.3,0.002,-0.998,0.001,2503,15955,0.001,62,8,256.5,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,522.0,0.0,0.01,19.52,22.3,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,523.0,0.0,0.01,20.52,23.3,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,524.0,0.0,0.01,21.52,24.3,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,653729.2999999997]
["2025-03-03T14:57:44.000000000",500.9,525.0,0.0,0.01,22.52,25.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,653729.2999999997]
["2025-03-03T14:57:55.000000000",501.185,477.0,22.72,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,646224.9]
["2025-03-03T14:57:55.000000000",501.185,478.0,21.72,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,646224.9]
["2025-03-03T14:57:55.000000000",501.185,479.0,20.72,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646224.9]
["2025-03-03T14:57:55.000000000",501.185,480.0,19.72,23.02,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,646224.9]
["2025-03-03T14:57:55.000000000",501.185,481.0,18.67,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,646224.9]
["2025-03-03T14:57:55.000000000",501.185,482.0,17.72,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,646224.9]
["2025-03-03T14:57:55.000000000",501.185,483.0,16.72,20.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,646224.9]
["2025-03-03T14:57:55.000000000",501.185,484.0,15.72,19.03,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,646224.9]
["2025-03-03T14:57:55.000000000",501.185,485.0,14.72,18.03,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,646224.9]
["2025-03-03T14:57:55.000000000",501.185,486.0,13.72,17.03,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2135,79.4,646224.9]
["2025-03-03T14:57:55.000000000",501.185,487.0,12.72,16.03,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2854,831.1999999999999,646224.9]
["2025-03-03T14:57:55.000000000",501.185,488.0,11.72,15.04,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,646224.9]
["2025-03-03T14:57:55.000000000",501.185,489.0,11.0,13.75,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19992,403.0,646224.9]
["2025-03-03T14:57:55.000000000",501.185,490.0,9.84,11.46,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10006,6235.6,646224.9]
["2025-03-03T14:57:55.000000000",501.185,491.0,8.73,12.05,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4369,1078.4,646224.9]
["2025-03-03T14:57:55.000000000",501.185,492.0,7.74,11.07,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6509,3221.9,646224.9]
["2025-03-03T14:57:55.000000000",501.185,493.0,6.75,10.08,0.05,0.06,0.968,-0.032,0.016,35,3,0.016,2320,8370,3768.0,646224.9]
["2025-03-03T14:57:55.000000000",501.185,494.0,5.78,9.11,0.07,0.08,0.956,-0.044,0.022,60,16,0.022,3312,6622,7418.399999999999,646224.9]
["2025-03-03T14:57:55.000000000",501.185,495.0,6.05,7.06,0.11,0.12,0.935,-0.065,0.031,289,98,0.031,7263,20589,23411.2,646224.9]
["2025-03-03T14:57:55.000000000",501.185,496.0,5.22,5.4,0.16,0.18,0.909,-0.091,0.042,320,89,0.042,3279,13185,15115.8,646224.9]
["2025-03-03T14:57:55.000000000",501.185,497.0,4.31,4.46,0.25,0.26,0.868,-0.132,0.057,373,172,0.057,2568,19338,16763.7,646224.9]
["2025-03-03T14:57:55.000000000",501.185,498.0,3.45,3.59,0.37,0.39,0.811,-0.188,0.075,834,1234,0.075,942,27699,13319.999999999998,646224.9]
["2025-03-03T14:57:55.000000000",501.185,499.0,2.65,2.75,0.56,0.58,0.734,-0.266,0.095,772,1058,0.095,3638,37128,41895.00000000001,646224.9]
["2025-03-03T14:57:55.000000000",501.185,500.0,1.94,2.0,0.84,0.86,0.636,-0.364,0.113,3387,9335,0.113,8039,155241,129113.8,646224.9]
["2025-03-03T14:57:55.000000000",501.185,501.0,1.37,1.39,1.23,1.25,0.519,-0.481,0.123,3609,7279,0.123,1120,59941,58166.69999999999,646224.9]
["2025-03-03T14:57:55.000000000",501.185,502.0,0.89,0.9,1.75,1.8,0.396,-0.604,0.12,1664,20249,0.12,4093,97549,69083.99999999999,646224.9]
["2025-03-03T14:57:55.000000000",501.185,503.0,0.55,0.56,2.38,2.47,0.282,-0.717,0.106,3487,31835,0.105,4086,105390,79865.20000000001,646224.9]
["2025-03-03T14:57:55.000000000",501.185,504.0,0.33,0.34,3.13,3.26,0.191,-0.808,0.084,3202,92153,0.083,4479,93901,64072.5,646224.9]
["2025-03-03T14:57:55.000000000",501.185,505.0,0.19,0.21,3.98,4.12,0.123,-0.875,0.062,5116,100390,0.059,5956,137684,66859.6,646224.9]
["2025-03-03T14:57:55.000000000",501.185,506.0,0.11,0.12,4.8,5.08,0.08,-0.915,0.043,887,81460,0.039,2752,104679,14546.9,646224.9]
["2025-03-03T14:57:55.000000000",501.185,507.0,0.07,0.08,5.6,6.03,0.051,-0.94,0.029,1316,83423,0.022,2312,112943,8902.8,646224.9]
["2025-03-03T14:57:55.000000000",501.185,508.0,0.04,0.05,6.5,7.02,0.032,-0.951,0.019,660,142243,0.008,4293,97658,4688.4,646224.9]
["2025-03-03T14:57:55.000000000",501.185,509.0,0.03,0.04,7.69,8.86,0.024,-1.0,0.014,857,111280,0.0,3159,50820,1199.8000000000002,646224.9]
["2025-03-03T14:57:55.000000000",501.185,510.0,0.02,0.03,8.35,9.44,0.017,-1.0,0.01,5408,184920,0.0,1336,31345,5408.0,646224.9]
["2025-03-03T14:57:55.000000000",501.185,511.0,0.01,0.02,9.42,10.77,0.01,-1.0,0.006,2566,75292,0.0,1546,19325,1539.6,646224.9]
["2025-03-03T14:57:55.000000000",501.185,512.0,0.0,0.01,10.42,11.75,0.004,-1.0,0.003,3425,98403,0.0,1794,14574,1027.5,646224.9]
["2025-03-03T14:57:55.000000000",501.185,513.0,0.0,0.01,10.59,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,646224.9]
["2025-03-03T14:57:55.000000000",501.185,514.0,0.0,0.01,11.77,14.14,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,646224.9]
["2025-03-03T14:57:55.000000000",501.185,515.0,0.0,0.01,12.77,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,646224.9]
["2025-03-03T14:57:55.000000000",501.185,516.0,0.0,0.01,13.69,16.3,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,646224.9]
["2025-03-03T14:57:55.000000000",501.185,517.0,0.0,0.01,14.45,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,646224.9]
["2025-03-03T14:57:55.000000000",501.185,518.0,0.0,0.01,15.45,18.3,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,646224.9]
["2025-03-03T14:57:55.000000000",501.185,519.0,0.0,0.01,16.45,19.3,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,646224.9]
["2025-03-03T14:57:55.000000000",501.185,520.0,0.0,0.01,17.76,19.25,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,646224.9]
["2025-03-03T14:57:55.000000000",501.185,521.0,0.0,0.01,18.44,21.3,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,646224.9]
["2025-03-03T14:57:55.000000000",501.185,522.0,0.0,0.01,19.44,22.3,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646224.9]
["2025-03-03T14:57:55.000000000",501.185,523.0,0.0,0.01,20.44,23.3,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646224.9]
["2025-03-03T14:57:55.000000000",501.185,524.0,0.0,0.01,21.45,24.3,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646224.9]
["2025-03-03T14:57:55.000000000",501.185,525.0,0.0,0.01,22.45,25.3,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,646224.9]
["2025-03-03T14:57:55.000000000",501.185,526.0,0.0,0.01,23.45,26.3,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,477.0,22.8,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,478.0,21.8,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,646224.9]
["2025-03-03T14:58:06.000000000",501.24,479.0,20.8,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,646224.9]
["2025-03-03T14:58:06.000000000",501.24,480.0,19.8,23.02,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,646224.9]
["2025-03-03T14:58:06.000000000",501.24,481.0,18.8,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,646224.9]
["2025-03-03T14:58:06.000000000",501.24,482.0,17.81,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,646224.9]
["2025-03-03T14:58:06.000000000",501.24,483.0,16.8,20.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,646224.9]
["2025-03-03T14:58:06.000000000",501.24,484.0,15.82,19.03,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,646224.9]
["2025-03-03T14:58:06.000000000",501.24,485.0,14.82,18.03,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,646224.9]
["2025-03-03T14:58:06.000000000",501.24,486.0,13.81,17.03,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,646224.9]
["2025-03-03T14:58:06.000000000",501.24,487.0,12.81,16.03,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2854,831.1999999999999,646224.9]
["2025-03-03T14:58:06.000000000",501.24,488.0,11.81,15.04,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,646224.9]
["2025-03-03T14:58:06.000000000",501.24,489.0,11.11,13.64,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19992,403.0,646224.9]
["2025-03-03T14:58:06.000000000",501.24,490.0,9.93,11.71,0.01,0.02,0.986,-0.014,0.007,91,112,0.007,8817,10006,6235.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,491.0,8.84,12.05,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4369,1078.4,646224.9]
["2025-03-03T14:58:06.000000000",501.24,492.0,7.86,11.07,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6509,3221.9,646224.9]
["2025-03-03T14:58:06.000000000",501.24,493.0,6.89,10.08,0.04,0.05,0.968,-0.032,0.016,35,3,0.016,2320,8371,3768.0,646224.9]
["2025-03-03T14:58:06.000000000",501.24,494.0,6.04,9.11,0.06,0.07,0.956,-0.044,0.022,60,16,0.022,3312,6622,7418.399999999999,646224.9]
["2025-03-03T14:58:06.000000000",501.24,495.0,5.81,7.43,0.1,0.11,0.935,-0.065,0.031,289,98,0.031,7263,20592,23411.2,646224.9]
["2025-03-03T14:58:06.000000000",501.24,496.0,5.31,5.5,0.15,0.16,0.909,-0.091,0.042,320,89,0.042,3279,13192,15115.8,646224.9]
["2025-03-03T14:58:06.000000000",501.24,497.0,4.4,4.56,0.23,0.24,0.868,-0.132,0.057,373,172,0.057,2568,19358,16763.7,646224.9]
["2025-03-03T14:58:06.000000000",501.24,498.0,3.52,3.67,0.35,0.36,0.811,-0.188,0.075,834,1234,0.075,942,27806,13319.999999999998,646224.9]
["2025-03-03T14:58:06.000000000",501.24,499.0,2.73,2.82,0.52,0.54,0.734,-0.266,0.095,772,1058,0.095,3638,37273,41895.00000000001,646224.9]
["2025-03-03T14:58:06.000000000",501.24,500.0,2.02,2.07,0.79,0.82,0.636,-0.364,0.113,3387,9343,0.113,8039,155351,129113.8,646224.9]
["2025-03-03T14:58:06.000000000",501.24,501.0,1.41,1.44,1.16,1.2,0.519,-0.481,0.123,3609,7322,0.123,1120,60046,58166.69999999999,646224.9]
["2025-03-03T14:58:06.000000000",501.24,502.0,0.92,0.94,1.67,1.71,0.396,-0.604,0.12,1664,20320,0.12,4093,97687,69083.99999999999,646224.9]
["2025-03-03T14:58:06.000000000",501.24,503.0,0.57,0.58,2.3,2.38,0.282,-0.717,0.106,3487,31875,0.105,4086,105400,79865.20000000001,646224.9]
["2025-03-03T14:58:06.000000000",501.24,504.0,0.33,0.35,3.04,3.15,0.191,-0.808,0.084,3202,92262,0.083,4479,93901,64072.5,646224.9]
["2025-03-03T14:58:06.000000000",501.24,505.0,0.19,0.21,3.89,4.04,0.123,-0.875,0.062,5116,100449,0.059,5956,137687,66859.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,506.0,0.11,0.12,4.74,4.99,0.08,-0.915,0.043,887,81491,0.039,2752,104681,14546.9,646224.9]
["2025-03-03T14:58:06.000000000",501.24,507.0,0.07,0.08,5.61,5.95,0.051,-0.94,0.029,1316,83433,0.022,2312,112943,8902.8,646224.9]
["2025-03-03T14:58:06.000000000",501.24,508.0,0.04,0.05,6.22,6.92,0.032,-0.951,0.019,660,142265,0.008,4293,97658,4688.4,646224.9]
["2025-03-03T14:58:06.000000000",501.24,509.0,0.03,0.04,7.4,8.56,0.024,-1.0,0.014,857,111418,0.0,3159,50820,1199.8000000000002,646224.9]
["2025-03-03T14:58:06.000000000",501.24,510.0,0.02,0.03,8.45,9.44,0.017,-1.0,0.01,5408,184940,0.0,1336,31345,5408.0,646224.9]
["2025-03-03T14:58:06.000000000",501.24,511.0,0.01,0.02,9.49,10.09,0.01,-1.0,0.006,2566,75292,0.0,1546,19325,1539.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,512.0,0.0,0.01,10.43,11.75,0.004,-1.0,0.003,3425,98423,0.0,1794,14574,1027.5,646224.9]
["2025-03-03T14:58:06.000000000",501.24,513.0,0.0,0.01,10.35,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,646224.9]
["2025-03-03T14:58:06.000000000",501.24,514.0,0.0,0.01,11.29,13.91,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,646224.9]
["2025-03-03T14:58:06.000000000",501.24,515.0,0.0,0.01,12.77,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1063,1255.4,646224.9]
["2025-03-03T14:58:06.000000000",501.24,516.0,0.0,0.01,13.33,16.3,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,646224.9]
["2025-03-03T14:58:06.000000000",501.24,517.0,0.0,0.01,14.27,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,646224.9]
["2025-03-03T14:58:06.000000000",501.24,518.0,0.0,0.01,15.27,18.3,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,646224.9]
["2025-03-03T14:58:06.000000000",501.24,519.0,0.0,0.01,16.27,19.3,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,646224.9]
["2025-03-03T14:58:06.000000000",501.24,520.0,0.0,0.01,17.76,19.01,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,646224.9]
["2025-03-03T14:58:06.000000000",501.24,521.0,0.0,0.01,18.27,21.3,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,646224.9]
["2025-03-03T14:58:06.000000000",501.24,522.0,0.0,0.01,19.27,22.3,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,646224.9]
["2025-03-03T14:58:06.000000000",501.24,523.0,0.0,0.01,20.27,23.3,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,646224.9]
["2025-03-03T14:58:06.000000000",501.24,524.0,0.0,0.01,21.27,24.3,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,646224.9]
["2025-03-03T14:58:06.000000000",501.24,525.0,0.0,0.01,22.27,25.3,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,646224.9]
["2025-03-03T14:58:06.000000000",501.24,526.0,0.0,0.01,23.27,26.3,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,646224.9]
["2025-03-03T14:58:17.000000000",501.3,477.0,22.77,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,478.0,21.77,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,479.0,20.77,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,480.0,19.77,23.02,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,481.0,18.77,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,482.0,17.77,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,483.0,16.77,20.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,484.0,15.77,19.03,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,485.0,14.77,18.03,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,486.0,13.77,17.03,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,487.0,12.77,16.03,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2854,831.1999999999999,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,488.0,11.78,15.04,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,489.0,10.91,13.5,0.01,0.02,0.991,-0.009,0.004,10,21,0.004,796,19992,322.40000000000003,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,490.0,9.83,11.6,0.01,0.02,0.991,-0.009,0.005,91,112,0.005,8817,10006,4454.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,491.0,8.81,12.05,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4369,1078.4,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,492.0,7.83,11.07,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6509,3221.9,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,493.0,6.86,10.08,0.04,0.05,0.973,-0.027,0.014,35,3,0.014,2320,8372,3297.0000000000005,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,494.0,5.91,9.11,0.06,0.07,0.961,-0.039,0.02,60,16,0.02,3312,6647,6744.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,495.0,5.9,7.31,0.09,0.1,0.94,-0.06,0.03,289,98,0.03,7263,20678,22656.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,496.0,5.38,5.55,0.14,0.15,0.913,-0.087,0.041,320,89,0.041,3279,13192,14755.9,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,497.0,4.46,4.62,0.22,0.23,0.877,-0.126,0.055,373,172,0.056,2568,19367,16432.3,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,498.0,3.59,3.72,0.33,0.34,0.821,-0.179,0.074,834,1234,0.074,942,27817,13142.399999999998,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,499.0,2.77,2.88,0.5,0.52,0.745,-0.255,0.094,772,1069,0.094,3638,37289,41454.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,500.0,2.06,2.11,0.76,0.78,0.647,-0.353,0.113,3387,9470,0.113,8039,155383,129113.8,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,501.0,1.45,1.48,1.12,1.16,0.53,-0.47,0.124,3609,7371,0.123,1120,60080,58527.600000000006,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,502.0,0.95,0.98,1.62,1.67,0.407,-0.593,0.121,1664,20340,0.121,4093,97691,69659.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,503.0,0.59,0.61,2.25,2.32,0.291,-0.708,0.108,3487,31877,0.107,4086,105439,81379.8,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,504.0,0.36,0.37,2.97,3.09,0.195,-0.804,0.086,3202,92270,0.085,4479,93905,65608.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,505.0,0.2,0.21,3.81,3.96,0.126,-0.872,0.063,5116,100461,0.061,5956,137694,68562.40000000001,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,506.0,0.12,0.13,4.65,4.94,0.079,-0.914,0.044,887,81499,0.04,2752,104681,14910.8,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,507.0,0.07,0.08,5.61,5.9,0.051,-0.939,0.03,1316,83446,0.023,2312,112943,9265.6,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,508.0,0.04,0.05,6.22,6.88,0.032,-0.951,0.02,660,142271,0.008,4293,97660,4754.400000000001,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,509.0,0.03,0.04,7.4,8.55,0.024,-1.0,0.015,857,111421,0.0,3159,50820,1285.4999999999998,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,510.0,0.02,0.03,8.46,10.12,0.017,-1.0,0.01,5408,184940,0.0,1336,31348,5408.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,511.0,0.01,0.02,9.49,10.09,0.01,-1.0,0.007,2566,75292,0.0,1546,19325,1796.2,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,512.0,0.0,0.01,10.54,11.75,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,513.0,0.0,0.01,10.41,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,514.0,0.0,0.01,11.42,14.12,0.004,-1.0,0.002,929,44226,0.0,1002,1213,185.8,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,515.0,0.0,0.01,12.77,14.75,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,516.0,0.0,0.01,13.41,16.3,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,517.0,0.0,0.01,14.31,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,518.0,0.0,0.01,15.31,18.3,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,519.0,0.0,0.01,16.3,19.3,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,520.0,0.0,0.01,17.76,19.12,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,521.0,0.0,0.01,18.3,21.3,0.002,-1.0,0.001,2503,15955,0.0,62,8,250.3,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,522.0,0.0,0.01,19.3,22.3,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,523.0,0.0,0.01,20.3,23.3,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,524.0,0.0,0.01,21.3,24.3,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,525.0,0.0,0.01,22.3,25.3,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,647977.3999999999]
["2025-03-03T14:58:17.000000000",501.3,526.0,0.0,0.01,23.3,26.3,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,647977.3999999999]
["2025-03-03T14:58:28.000000000",501.21,477.0,22.9,26.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,478.0,21.9,25.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,479.0,20.9,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,480.0,19.9,23.02,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,481.0,18.9,22.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,482.0,17.9,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,483.0,16.9,20.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,484.0,15.9,19.03,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,954,896.3000000000001,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,485.0,14.9,18.03,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,486.0,13.9,17.03,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2145,79.2,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,487.0,12.91,16.03,0.01,0.02,1.0,-0.008,0.0,10,2,0.003,2068,2855,620.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,488.0,11.91,15.04,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3044,326.40000000000003,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,489.0,11.06,13.7,0.01,0.02,1.0,-0.009,0.0,10,21,0.004,796,19992,318.40000000000003,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,490.0,9.93,11.6,0.01,0.02,1.0,-0.009,0.0,91,112,0.005,8817,10006,4408.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,491.0,8.94,12.05,0.02,0.03,1.0,-0.015,0.0,11,0,0.008,1337,4369,1069.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,492.0,7.96,11.07,0.03,0.04,1.0,-0.021,0.0,3,3,0.011,2926,6509,3218.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,493.0,6.99,10.08,0.04,0.05,0.952,-0.027,0.003,35,3,0.014,2320,8372,3258.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,494.0,6.04,9.11,0.06,0.07,0.948,-0.039,0.012,60,16,0.02,3312,6653,6695.999999999999,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,495.0,5.7,7.31,0.09,0.1,0.934,-0.058,0.023,289,98,0.029,7263,20680,21727.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,496.0,5.33,5.48,0.14,0.15,0.909,-0.086,0.037,320,89,0.04,3279,13197,14300.0,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,497.0,4.41,4.55,0.21,0.23,0.875,-0.122,0.053,373,172,0.055,2568,19371,16100.9,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,498.0,3.54,3.64,0.33,0.35,0.821,-0.178,0.072,834,1234,0.073,942,27819,12881.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,499.0,2.74,2.82,0.5,0.53,0.748,-0.252,0.092,772,1069,0.093,3638,37315,40935.8,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,500.0,2.01,2.06,0.78,0.8,0.65,-0.35,0.11,3387,9471,0.111,8039,155424,126489.9,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,501.0,1.4,1.43,1.15,1.18,0.535,-0.464,0.122,3609,7378,0.122,1120,60108,57693.8,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,502.0,0.91,0.93,1.65,1.7,0.412,-0.588,0.122,1664,20347,0.122,4093,97738,70235.40000000001,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,503.0,0.56,0.58,2.28,2.35,0.294,-0.706,0.109,3487,31983,0.109,4086,105448,82545.70000000001,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,504.0,0.33,0.35,3.03,3.14,0.198,-0.802,0.087,3202,92294,0.087,4479,93921,66824.69999999998,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,505.0,0.2,0.21,3.88,4.02,0.127,-0.873,0.064,5116,100469,0.064,5956,137696,70860.8,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,506.0,0.12,0.13,4.75,4.95,0.082,-0.918,0.045,887,81514,0.045,2752,104689,16375.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,507.0,0.07,0.08,5.74,5.91,0.052,-0.948,0.03,1316,83447,0.03,2312,112946,10884.0,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,508.0,0.04,0.05,6.22,6.89,0.032,-0.968,0.02,660,142272,0.02,4293,97660,9906.0,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,509.0,0.03,0.04,7.42,8.55,0.024,-0.976,0.015,857,111423,0.015,3159,50820,6023.999999999999,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,510.0,0.02,0.03,8.45,10.12,0.017,-0.983,0.01,5408,184952,0.01,1336,31348,6744.0,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,511.0,0.01,0.02,9.44,10.09,0.01,-0.99,0.007,2566,75307,0.007,1546,19325,2878.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,512.0,0.0,0.01,10.57,11.75,0.004,-0.996,0.003,3425,98434,0.003,1794,14574,1565.7,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,513.0,0.0,0.01,10.41,12.55,0.004,-0.996,0.003,1679,83809,0.003,739,2640,725.4,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,514.0,0.0,0.01,12.57,14.11,0.004,-0.996,0.002,929,44226,0.002,1002,1213,386.2,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,515.0,0.0,0.01,12.77,14.75,0.003,-0.997,0.002,6277,90068,0.002,1001,1064,1455.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,516.0,0.0,0.01,13.35,16.3,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,517.0,0.0,0.01,14.34,17.23,0.003,-0.997,0.002,1340,29835,0.002,293,120,326.6,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,518.0,0.0,0.01,15.34,18.3,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,519.0,0.0,0.01,16.34,19.3,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,520.0,0.0,0.01,17.76,19.12,0.003,-0.997,0.001,5209,13356,0.001,280,228,548.9000000000001,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,521.0,0.0,0.01,18.34,21.3,0.002,-0.998,0.001,2503,15959,0.001,62,8,256.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,522.0,0.0,0.01,19.34,22.3,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,523.0,0.0,0.01,20.34,23.3,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,524.0,0.0,0.01,21.34,24.3,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,525.0,0.0,0.01,22.34,25.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,663899.7999999999]
["2025-03-03T14:58:28.000000000",501.21,526.0,0.0,0.01,23.34,26.3,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,663899.7999999999]
["2025-03-03T14:58:40.000000000",500.97,477.0,22.72,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,478.0,21.72,24.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,479.0,20.72,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,480.0,19.72,22.95,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,481.0,18.68,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,482.0,17.72,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,483.0,16.72,19.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,484.0,15.72,18.95,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,954,896.3000000000001,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,485.0,14.72,17.95,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,486.0,13.72,16.96,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2145,79.2,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,487.0,12.72,15.96,0.01,0.02,1.0,-0.008,0.0,10,2,0.004,2068,2855,827.2,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,488.0,11.72,14.96,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3044,326.40000000000003,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,489.0,10.86,13.72,0.01,0.02,1.0,-0.009,0.0,10,21,0.005,796,19992,398.0,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,490.0,9.93,12.45,0.01,0.02,1.0,-0.009,0.0,91,112,0.005,8817,10006,4408.5,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,491.0,8.73,11.98,0.02,0.03,1.0,-0.015,0.0,11,0,0.008,1337,4369,1069.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,492.0,7.74,10.99,0.03,0.04,1.0,-0.021,0.0,3,3,0.011,2926,6509,3218.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,493.0,6.75,10.0,0.05,0.06,0.951,-0.032,0.007,35,3,0.016,2320,8372,3736.5,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,494.0,5.78,8.99,0.07,0.08,0.944,-0.044,0.015,60,16,0.023,3312,6653,7707.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,495.0,5.61,7.37,0.11,0.12,0.928,-0.065,0.027,289,98,0.032,7263,20696,24021.9,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,496.0,5.08,5.23,0.16,0.18,0.902,-0.094,0.041,320,89,0.044,3279,13198,15739.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,497.0,4.17,4.31,0.25,0.26,0.862,-0.136,0.058,373,172,0.059,2568,19381,17314.600000000002,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,498.0,3.33,3.43,0.38,0.39,0.802,-0.197,0.077,834,1234,0.078,942,27821,13769.4,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,499.0,2.54,2.61,0.57,0.6,0.722,-0.278,0.097,772,1119,0.098,3638,37319,43140.8,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,500.0,1.84,1.89,0.88,0.89,0.62,-0.38,0.114,3387,9475,0.114,8039,155701,130256.4,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,501.0,1.27,1.3,1.28,1.31,0.502,-0.498,0.126,3609,7379,0.127,1120,60167,59697.4,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,502.0,0.81,0.84,1.81,1.86,0.378,-0.623,0.121,1664,20370,0.121,4093,97743,69659.7,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,503.0,0.49,0.52,2.47,2.55,0.264,-0.735,0.104,3487,32017,0.104,4086,105540,78759.19999999998,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,504.0,0.3,0.31,3.25,3.34,0.175,-0.825,0.081,3202,92344,0.081,4479,93921,62216.100000000006,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,505.0,0.17,0.18,4.12,4.26,0.112,-0.888,0.058,5116,100493,0.058,5956,137696,64217.600000000006,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,506.0,0.1,0.11,4.98,5.2,0.071,-0.929,0.04,887,81527,0.04,2752,104709,14556.0,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,507.0,0.06,0.07,5.94,6.16,0.045,-0.955,0.027,1316,83458,0.027,2312,112947,9795.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,508.0,0.04,0.05,6.74,7.14,0.031,-0.969,0.019,660,142278,0.019,4293,97660,9410.7,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,509.0,0.02,0.03,7.87,8.55,0.018,-0.982,0.012,857,111442,0.012,3159,50820,4819.2,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,510.0,0.02,0.03,8.45,10.12,0.017,-0.983,0.01,5408,184952,0.01,1336,31348,6744.0,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,511.0,0.01,0.02,9.44,10.17,0.01,-0.99,0.006,2566,75307,0.006,1546,19326,2467.2000000000003,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,512.0,0.0,0.01,10.81,11.74,0.004,-0.996,0.003,3425,98434,0.003,1794,14574,1565.7,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,513.0,0.0,0.01,10.63,12.55,0.004,-0.996,0.002,1679,83809,0.002,739,2640,483.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,514.0,0.0,0.01,12.84,14.11,0.003,-0.997,0.002,929,44226,0.002,1002,1213,386.2,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,515.0,0.0,0.01,12.85,14.75,0.003,-0.997,0.002,6277,90068,0.002,1001,1064,1455.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,516.0,0.0,0.01,13.63,16.3,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,517.0,0.0,0.01,14.63,17.23,0.003,-0.997,0.002,1340,29835,0.002,293,120,326.6,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,518.0,0.0,0.01,15.63,18.3,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,519.0,0.0,0.01,16.63,19.3,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,520.0,0.0,0.01,17.76,19.36,0.003,-0.997,0.001,5209,13356,0.001,280,228,548.9000000000001,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,521.0,0.0,0.01,18.63,21.3,0.002,-0.998,0.001,2503,15959,0.001,62,8,256.5,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,522.0,0.0,0.01,19.63,22.3,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,523.0,0.0,0.01,20.63,23.3,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,524.0,0.0,0.01,21.63,24.3,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,525.0,0.0,0.01,22.63,25.3,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,658611.6999999996]
["2025-03-03T14:58:40.000000000",500.97,526.0,0.0,0.01,23.63,26.3,0.002,-0.998,0.001,1466,221,0.001,6,0,147.2,658611.6999999996]
["2025-03-03T14:58:51.000000000",500.935,476.0,23.67,26.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,477.0,22.67,25.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,478.0,21.67,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,479.0,20.67,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,480.0,19.67,22.8,0.0,0.01,1.0,-0.002,0.0,4,13,0.001,4073,3031,407.30000000000007,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,481.0,18.67,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1223,1909,122.3,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,482.0,17.67,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1228,1372,122.8,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,483.0,16.68,19.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,484.0,15.68,18.9,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,8963,954,896.3000000000001,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,485.0,14.68,17.9,0.0,0.01,1.0,-0.003,0.0,3,20,0.001,2729,4168,272.90000000000003,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,486.0,13.68,16.9,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2145,79.2,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,487.0,12.68,15.9,0.01,0.02,1.0,-0.008,0.0,10,2,0.004,2068,2855,827.2,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,488.0,11.68,14.91,0.01,0.02,1.0,-0.008,0.0,217,207,0.004,816,3044,326.40000000000003,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,489.0,10.86,13.3,0.01,0.02,1.0,-0.009,0.0,10,21,0.005,796,19992,398.0,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,490.0,9.93,11.37,0.02,0.03,1.0,-0.009,0.0,91,112,0.005,8817,10006,4408.5,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,491.0,8.69,11.92,0.02,0.03,1.0,-0.015,0.0,11,0,0.008,1337,4369,1069.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,492.0,7.69,10.72,0.03,0.04,1.0,-0.021,0.0,3,3,0.011,2926,6509,3218.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,493.0,6.71,9.95,0.05,0.06,0.951,-0.032,0.007,35,3,0.016,2320,8377,3736.5,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,494.0,5.74,8.76,0.07,0.08,0.944,-0.044,0.015,60,16,0.023,3312,6653,7707.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,495.0,5.76,7.39,0.11,0.12,0.928,-0.065,0.027,289,98,0.032,7263,20696,24021.9,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,496.0,4.7,6.34,0.17,0.18,0.902,-0.094,0.041,320,89,0.044,3279,13204,15739.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,497.0,4.13,4.83,0.25,0.27,0.862,-0.136,0.058,373,173,0.059,2568,19413,17314.600000000002,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,498.0,3.3,3.42,0.39,0.4,0.802,-0.197,0.077,834,1235,0.078,942,28033,13769.4,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,499.0,2.49,2.62,0.59,0.6,0.722,-0.278,0.097,772,1119,0.098,3638,37474,43140.8,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,500.0,1.82,1.87,0.88,0.9,0.62,-0.38,0.114,3387,9476,0.114,8039,155940,130256.4,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,501.0,1.25,1.28,1.29,1.33,0.502,-0.498,0.126,3609,7659,0.127,1120,60213,59697.4,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,502.0,0.8,0.82,1.83,1.88,0.378,-0.623,0.121,1664,20385,0.121,4093,97766,69659.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,503.0,0.49,0.51,2.47,2.59,0.264,-0.735,0.104,3487,32144,0.104,4086,105656,78759.19999999998,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,504.0,0.29,0.3,3.24,3.41,0.175,-0.825,0.081,3202,92373,0.081,4479,93940,62216.100000000006,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,505.0,0.17,0.18,4.11,4.31,0.112,-0.888,0.058,5116,100522,0.058,5956,137696,64217.600000000006,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,506.0,0.1,0.11,5.03,5.26,0.071,-0.929,0.04,887,81893,0.04,2752,104709,14556.0,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,507.0,0.06,0.07,6.0,6.21,0.045,-0.955,0.027,1316,83469,0.027,2312,112951,9795.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,508.0,0.04,0.05,6.74,7.2,0.031,-0.969,0.019,660,142278,0.019,4293,97664,9410.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,509.0,0.02,0.03,7.92,8.55,0.018,-0.982,0.012,857,111442,0.012,3159,50820,4819.2,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,510.0,0.02,0.03,8.73,10.12,0.017,-0.983,0.01,5408,184953,0.01,1336,31348,6744.0,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,511.0,0.01,0.02,9.76,10.77,0.01,-0.99,0.006,2566,75464,0.006,1546,19326,2467.2000000000003,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,512.0,0.0,0.01,10.93,11.74,0.004,-0.996,0.003,3425,98434,0.003,1794,14574,1565.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,513.0,0.0,0.01,10.66,12.55,0.004,-0.996,0.002,1679,83809,0.002,739,2640,483.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,514.0,0.0,0.01,12.93,14.11,0.003,-0.997,0.002,929,44226,0.002,1002,1213,386.2,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,515.0,0.0,0.01,12.86,14.74,0.003,-0.997,0.002,6277,90068,0.002,1001,1064,1455.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,516.0,0.0,0.01,13.66,16.3,0.003,-0.997,0.002,1163,29244,0.002,655,297,363.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,517.0,0.0,0.01,14.65,17.23,0.003,-0.997,0.002,1340,29835,0.002,293,120,326.6,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,518.0,0.0,0.01,15.65,18.32,0.003,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,519.0,0.0,0.01,16.65,19.32,0.003,-0.997,0.001,1039,11846,0.001,428,25,146.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,520.0,0.0,0.01,17.76,19.36,0.003,-0.997,0.001,5209,13356,0.001,280,228,548.9000000000001,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,521.0,0.0,0.01,18.65,21.32,0.002,-0.998,0.001,2503,15959,0.001,62,8,256.5,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,522.0,0.0,0.01,19.65,22.32,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,523.0,0.0,0.01,20.66,23.32,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,524.0,0.0,0.01,21.66,24.32,0.002,-0.998,0.001,2251,2301,0.001,216,1,246.7,658734.1999999996]
["2025-03-03T14:58:51.000000000",500.935,525.0,0.0,0.01,22.66,25.32,0.002,-0.998,0.001,10307,1857,0.001,218,126,1052.5,658734.1999999996]
["2025-03-03T14:59:02.000000000",500.7,476.0,23.37,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,638716.2]
["2025-03-03T14:59:02.000000000",500.7,477.0,22.37,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,638716.2]
["2025-03-03T14:59:02.000000000",500.7,478.0,21.52,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,638716.2]
["2025-03-03T14:59:02.000000000",500.7,479.0,20.44,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,638716.2]
["2025-03-03T14:59:02.000000000",500.7,480.0,19.37,22.86,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,638716.2]
["2025-03-03T14:59:02.000000000",500.7,481.0,18.66,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,638716.2]
["2025-03-03T14:59:02.000000000",500.7,482.0,17.67,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,638716.2]
["2025-03-03T14:59:02.000000000",500.7,483.0,16.62,19.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,484.0,15.46,18.86,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,485.0,14.51,17.86,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,638716.2]
["2025-03-03T14:59:02.000000000",500.7,486.0,13.65,16.86,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,487.0,12.39,15.87,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2855,831.1999999999999,638716.2]
["2025-03-03T14:59:02.000000000",500.7,488.0,11.65,14.87,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,489.0,10.66,13.87,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19992,403.0,638716.2]
["2025-03-03T14:59:02.000000000",500.7,490.0,9.72,12.41,0.01,0.02,0.991,-0.014,0.005,91,112,0.007,8817,10006,6217.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,491.0,8.69,11.88,0.02,0.03,0.985,-0.015,0.008,11,0,0.008,1337,4369,1078.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,492.0,7.57,10.9,0.03,0.04,0.979,-0.021,0.012,3,3,0.012,2926,6510,3514.8,638716.2]
["2025-03-03T14:59:02.000000000",500.7,493.0,6.71,9.91,0.05,0.06,0.968,-0.032,0.017,35,3,0.017,2320,8379,4003.500000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,494.0,5.72,8.94,0.08,0.09,0.955,-0.045,0.023,60,16,0.023,3312,6746,7755.599999999999,638716.2]
["2025-03-03T14:59:02.000000000",500.7,495.0,4.75,7.43,0.12,0.13,0.934,-0.066,0.033,289,98,0.033,7263,20698,24921.6,638716.2]
["2025-03-03T14:59:02.000000000",500.7,496.0,4.7,6.21,0.18,0.19,0.902,-0.098,0.045,320,89,0.045,3279,13210,16195.500000000002,638716.2]
["2025-03-03T14:59:02.000000000",500.7,497.0,3.92,4.08,0.28,0.3,0.86,-0.14,0.061,373,173,0.061,2568,19553,17940.100000000002,638716.2]
["2025-03-03T14:59:02.000000000",500.7,498.0,3.1,3.21,0.43,0.45,0.797,-0.203,0.081,834,1235,0.081,942,28110,14385.6,638716.2]
["2025-03-03T14:59:02.000000000",500.7,499.0,2.35,2.42,0.66,0.68,0.715,-0.285,0.101,772,1122,0.101,3638,37515,44541.00000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,500.0,1.69,1.72,0.97,1.01,0.608,-0.392,0.117,3387,9486,0.117,8039,156093,133684.2,638716.2]
["2025-03-03T14:59:02.000000000",500.7,501.0,1.14,1.17,1.42,1.45,0.488,-0.512,0.122,3609,7882,0.122,1120,60365,57693.8,638716.2]
["2025-03-03T14:59:02.000000000",500.7,502.0,0.72,0.74,1.99,2.04,0.366,-0.634,0.117,1664,20406,0.117,4093,97826,67356.90000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,503.0,0.43,0.45,2.7,2.79,0.256,-0.744,0.101,3487,32174,0.1,4086,105742,76078.7,638716.2]
["2025-03-03T14:59:02.000000000",500.7,504.0,0.26,0.27,3.49,3.62,0.168,-0.832,0.078,3202,92529,0.077,4479,93957,59463.9,638716.2]
["2025-03-03T14:59:02.000000000",500.7,505.0,0.15,0.16,4.36,4.5,0.108,-0.89,0.056,5116,100557,0.054,5956,137698,60812.0,638716.2]
["2025-03-03T14:59:02.000000000",500.7,506.0,0.09,0.1,5.09,5.5,0.07,-0.925,0.039,887,82253,0.034,2752,104716,12816.1,638716.2]
["2025-03-03T14:59:02.000000000",500.7,507.0,0.06,0.07,5.89,6.8,0.045,-0.945,0.026,1316,83517,0.018,2312,112962,7583.199999999999,638716.2]
["2025-03-03T14:59:02.000000000",500.7,508.0,0.04,0.05,6.74,7.5,0.031,-0.953,0.018,660,142280,0.007,4293,97664,4193.099999999999,638716.2]
["2025-03-03T14:59:02.000000000",500.7,509.0,0.02,0.03,8.0,8.36,0.018,-1.0,0.012,857,111443,0.0,3159,50820,1028.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,510.0,0.02,0.03,8.53,9.44,0.017,-1.0,0.01,5408,184953,0.0,1336,31348,5408.0,638716.2]
["2025-03-03T14:59:02.000000000",500.7,511.0,0.01,0.02,9.76,11.48,0.01,-1.0,0.006,2566,75546,0.0,1546,19326,1539.6,638716.2]
["2025-03-03T14:59:02.000000000",500.7,512.0,0.0,0.01,10.28,11.74,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,638716.2]
["2025-03-03T14:59:02.000000000",500.7,513.0,0.0,0.01,10.95,12.55,0.004,-1.0,0.002,1679,83809,0.0,739,2640,335.8,638716.2]
["2025-03-03T14:59:02.000000000",500.7,514.0,0.0,0.01,11.96,14.28,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,638716.2]
["2025-03-03T14:59:02.000000000",500.7,515.0,0.0,0.01,12.97,14.74,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,638716.2]
["2025-03-03T14:59:02.000000000",500.7,516.0,0.0,0.01,13.96,16.53,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,638716.2]
["2025-03-03T14:59:02.000000000",500.7,517.0,0.0,0.01,14.95,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,638716.2]
["2025-03-03T14:59:02.000000000",500.7,518.0,0.0,0.01,15.95,18.36,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,638716.2]
["2025-03-03T14:59:02.000000000",500.7,519.0,0.0,0.01,16.95,19.55,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,638716.2]
["2025-03-03T14:59:02.000000000",500.7,520.0,0.0,0.01,17.95,20.24,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,638716.2]
["2025-03-03T14:59:02.000000000",500.7,521.0,0.0,0.01,18.95,21.35,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,638716.2]
["2025-03-03T14:59:02.000000000",500.7,522.0,0.0,0.01,19.95,22.35,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,638716.2]
["2025-03-03T14:59:02.000000000",500.7,523.0,0.0,0.01,20.95,23.35,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,638716.2]
["2025-03-03T14:59:02.000000000",500.7,524.0,0.0,0.01,21.95,24.35,0.002,-1.0,0.001,2251,2301,0.0,216,1,225.1,638716.2]
["2025-03-03T14:59:02.000000000",500.7,525.0,0.0,0.01,22.95,25.35,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,638716.2]
["2025-03-03T14:59:13.000000000",500.885,476.0,23.57,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,623947.2]
["2025-03-03T14:59:13.000000000",500.885,477.0,22.57,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,478.0,21.57,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,623947.2]
["2025-03-03T14:59:13.000000000",500.885,479.0,20.57,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,623947.2]
["2025-03-03T14:59:13.000000000",500.885,480.0,19.57,22.68,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,623947.2]
["2025-03-03T14:59:13.000000000",500.885,481.0,18.65,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,623947.2]
["2025-03-03T14:59:13.000000000",500.885,482.0,17.65,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,483.0,16.57,19.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,484.0,15.65,18.69,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,623947.2]
["2025-03-03T14:59:13.000000000",500.885,485.0,14.58,17.69,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4168,546.4000000000001,623947.2]
["2025-03-03T14:59:13.000000000",500.885,486.0,13.58,16.74,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,487.0,12.58,15.8,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2861,831.1999999999999,623947.2]
["2025-03-03T14:59:13.000000000",500.885,488.0,11.64,14.73,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,623947.2]
["2025-03-03T14:59:13.000000000",500.885,489.0,10.61,13.7,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19992,403.0,623947.2]
["2025-03-03T14:59:13.000000000",500.885,490.0,9.67,11.43,0.02,0.03,0.986,-0.014,0.008,91,112,0.008,8817,10007,7126.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,491.0,8.63,11.26,0.03,0.04,0.98,-0.02,0.01,11,0,0.01,1337,4369,1348.0,623947.2]
["2025-03-03T14:59:13.000000000",500.885,492.0,7.64,10.84,0.03,0.05,0.973,-0.027,0.014,3,3,0.014,2926,6510,4100.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,493.0,6.67,9.71,0.05,0.06,0.962,-0.038,0.019,35,3,0.019,2320,8379,4474.5,623947.2]
["2025-03-03T14:59:13.000000000",500.885,494.0,5.73,8.74,0.08,0.09,0.945,-0.055,0.027,60,16,0.027,3312,6773,9104.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,495.0,4.81,7.92,0.12,0.13,0.919,-0.081,0.038,289,98,0.038,7263,20706,28697.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,496.0,4.3,6.14,0.18,0.19,0.881,-0.119,0.052,320,89,0.052,3279,13224,18714.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,497.0,4.11,4.28,0.26,0.28,0.83,-0.17,0.069,373,173,0.068,2568,19657,20036.1,623947.2]
["2025-03-03T14:59:13.000000000",500.885,498.0,3.26,3.36,0.4,0.42,0.76,-0.24,0.088,834,1258,0.088,942,28161,15628.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,499.0,2.49,2.56,0.61,0.62,0.672,-0.331,0.104,772,1152,0.106,3638,37705,46591.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,500.0,1.81,1.86,0.92,0.93,0.563,-0.441,0.116,3387,9706,0.118,8039,156385,134149.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,501.0,1.24,1.27,1.34,1.36,0.444,-0.56,0.12,3609,8101,0.118,1120,60825,56524.0,623947.2]
["2025-03-03T14:59:13.000000000",500.885,502.0,0.79,0.82,1.87,1.92,0.327,-0.676,0.111,1664,20581,0.109,4093,97976,63084.1,623947.2]
["2025-03-03T14:59:13.000000000",500.885,503.0,0.48,0.5,2.54,2.64,0.224,-0.778,0.093,3487,32345,0.091,4086,105837,69611.7,623947.2]
["2025-03-03T14:59:13.000000000",500.885,504.0,0.28,0.3,3.28,3.48,0.146,-0.854,0.07,3202,93077,0.068,4479,93967,52871.2,623947.2]
["2025-03-03T14:59:13.000000000",500.885,505.0,0.17,0.18,4.17,4.35,0.093,-0.904,0.05,5116,100610,0.046,5956,137737,52977.600000000006,623947.2]
["2025-03-03T14:59:13.000000000",500.885,506.0,0.1,0.11,5.08,5.31,0.058,-0.935,0.033,887,82388,0.027,2752,104748,10357.5,623947.2]
["2025-03-03T14:59:13.000000000",500.885,507.0,0.06,0.07,6.06,6.27,0.043,-0.946,0.024,1316,83520,0.016,2312,112966,6857.599999999999,623947.2]
["2025-03-03T14:59:13.000000000",500.885,508.0,0.04,0.05,6.99,8.39,0.03,-0.952,0.017,660,142281,0.006,4293,97674,3697.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,509.0,0.02,0.03,8.0,9.21,0.018,-1.0,0.011,857,111575,0.0,3159,50822,942.7,623947.2]
["2025-03-03T14:59:13.000000000",500.885,510.0,0.02,0.03,9.05,10.15,0.016,-1.0,0.009,5408,184973,0.0,1336,31360,4867.2,623947.2]
["2025-03-03T14:59:13.000000000",500.885,511.0,0.0,0.01,9.77,10.81,0.01,-1.0,0.006,2566,75593,0.0,1546,19326,1539.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,512.0,0.0,0.01,10.93,12.36,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,623947.2]
["2025-03-03T14:59:13.000000000",500.885,513.0,0.0,0.01,11.6,12.55,0.004,-1.0,0.002,1679,83809,0.0,739,2640,335.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,514.0,0.0,0.01,12.14,14.38,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,623947.2]
["2025-03-03T14:59:13.000000000",500.885,515.0,0.0,0.01,13.62,15.0,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,623947.2]
["2025-03-03T14:59:13.000000000",500.885,516.0,0.0,0.01,13.78,17.02,0.003,-1.0,0.002,1163,29244,0.0,655,297,232.6,623947.2]
["2025-03-03T14:59:13.000000000",500.885,517.0,0.0,0.01,14.77,17.23,0.003,-1.0,0.001,1340,29835,0.0,293,120,134.0,623947.2]
["2025-03-03T14:59:13.000000000",500.885,518.0,0.0,0.01,15.77,19.02,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,623947.2]
["2025-03-03T14:59:13.000000000",500.885,519.0,0.0,0.01,16.77,20.02,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,623947.2]
["2025-03-03T14:59:13.000000000",500.885,520.0,0.0,0.01,18.06,19.74,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,623947.2]
["2025-03-03T14:59:13.000000000",500.885,521.0,0.0,0.01,18.75,21.63,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,623947.2]
["2025-03-03T14:59:13.000000000",500.885,522.0,0.0,0.01,19.77,22.62,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,623947.2]
["2025-03-03T14:59:13.000000000",500.885,523.0,0.0,0.01,20.77,24.02,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,623947.2]
["2025-03-03T14:59:13.000000000",500.885,524.0,0.0,0.01,21.77,25.02,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,623947.2]
["2025-03-03T14:59:13.000000000",500.885,525.0,0.0,0.01,22.77,26.02,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,623947.2]
["2025-03-03T14:59:25.000000000",501.105,477.0,22.71,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,478.0,21.71,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,479.0,20.71,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,480.0,19.71,22.94,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,481.0,18.71,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,482.0,17.71,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,483.0,16.71,19.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,484.0,15.71,18.95,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,485.0,14.71,17.95,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,486.0,13.68,16.95,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,487.0,12.72,15.95,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2861,831.1999999999999,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,488.0,11.73,14.95,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,489.0,10.73,13.96,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19994,403.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,490.0,9.74,12.53,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10007,6235.6,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,491.0,8.76,11.97,0.02,0.03,0.981,-0.019,0.01,11,0,0.01,1337,4369,1348.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,492.0,7.78,10.98,0.03,0.04,0.979,-0.021,0.011,3,3,0.011,2926,6510,3221.9,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,493.0,6.81,9.99,0.05,0.06,0.968,-0.032,0.016,35,3,0.016,2320,8383,3768.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,494.0,5.86,9.02,0.07,0.08,0.956,-0.044,0.022,60,16,0.022,3312,6773,7418.399999999999,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,495.0,4.92,8.06,0.1,0.11,0.938,-0.062,0.031,289,98,0.031,7263,20808,23411.2,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,496.0,4.3,6.14,0.15,0.17,0.908,-0.092,0.043,320,89,0.043,3279,13224,15475.699999999995,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,497.0,4.28,4.44,0.23,0.25,0.866,-0.134,0.059,373,173,0.059,2568,19660,17351.9,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,498.0,3.42,3.56,0.36,0.38,0.806,-0.194,0.078,834,1258,0.078,942,28180,13852.800000000005,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,499.0,2.64,2.72,0.55,0.57,0.726,-0.275,0.098,772,1162,0.097,3638,37863,42854.2,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,500.0,1.94,1.98,0.83,0.86,0.623,-0.377,0.115,3387,9747,0.114,8039,156771,130595.1,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,501.0,1.34,1.38,1.22,1.25,0.504,-0.494,0.124,3609,8205,0.123,1120,60969,58527.600000000006,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,502.0,0.87,0.9,1.74,1.79,0.382,-0.617,0.119,1664,20602,0.119,4093,97991,68508.3,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,503.0,0.53,0.56,2.38,2.48,0.27,-0.73,0.103,3487,32356,0.103,4086,106042,78001.9,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,504.0,0.32,0.33,3.12,3.27,0.18,-0.82,0.081,3202,93128,0.08,4479,93974,61768.2,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,505.0,0.18,0.19,3.98,4.15,0.115,-0.882,0.059,5116,100691,0.057,5956,137818,64133.6,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,506.0,0.11,0.12,4.63,5.24,0.075,-0.92,0.041,887,82406,0.037,2752,104748,13819.1,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,507.0,0.06,0.07,5.49,6.8,0.045,-0.944,0.027,1316,83524,0.019,2312,112966,7945.999999999999,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,508.0,0.04,0.05,6.74,8.4,0.031,-0.951,0.019,660,142307,0.007,4293,97675,4259.1,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,509.0,0.02,0.03,6.65,9.21,0.018,-1.0,0.012,857,111575,0.0,3159,50824,1028.4,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,510.0,0.02,0.03,8.21,10.15,0.017,-1.0,0.01,5408,184995,0.0,1336,31360,5408.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,511.0,0.0,0.01,8.62,11.36,0.004,-1.0,0.003,2566,75593,0.0,1546,19326,769.8000000000001,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,512.0,0.0,0.01,9.8,12.45,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,513.0,0.0,0.01,10.63,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,514.0,0.0,0.01,11.64,14.35,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,515.0,0.0,0.01,13.28,15.0,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,516.0,0.0,0.01,14.2,16.35,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,517.0,0.0,0.01,14.66,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,518.0,0.0,0.01,15.66,18.35,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,519.0,0.0,0.01,16.66,19.35,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,520.0,0.0,0.01,17.87,19.31,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,521.0,0.0,0.01,18.66,21.35,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,522.0,0.0,0.01,19.66,22.35,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,523.0,0.0,0.01,20.66,23.35,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,524.0,0.0,0.01,21.66,24.35,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,525.0,0.0,0.01,22.66,25.35,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,640252.3999999998]
["2025-03-03T14:59:25.000000000",501.105,526.0,0.0,0.01,23.51,26.35,0.002,-1.0,0.001,1466,221,0.0,6,0,146.6,640252.3999999998]
["2025-03-03T14:59:36.000000000",500.69,476.0,23.52,26.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,477.0,22.52,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,478.0,21.52,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,479.0,20.52,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,480.0,19.52,22.66,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,481.0,18.56,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,482.0,17.66,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,483.0,16.66,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,484.0,15.56,18.67,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,485.0,14.54,17.67,0.0,0.01,0.997,-0.003,0.001,3,20,0.001,2729,4168,273.20000000000005,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,486.0,13.66,16.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,487.0,12.72,15.67,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2861,831.1999999999999,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,488.0,11.81,14.67,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,489.0,10.81,13.38,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19994,403.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,490.0,9.82,11.27,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10007,6235.6,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,491.0,8.82,11.69,0.02,0.03,0.981,-0.019,0.01,11,0,0.01,1337,4369,1348.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,492.0,7.57,10.7,0.04,0.05,0.979,-0.021,0.011,3,3,0.011,2926,6513,3221.9,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,493.0,6.58,9.72,0.05,0.06,0.968,-0.032,0.016,35,3,0.016,2320,8393,3768.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,494.0,5.72,8.75,0.08,0.09,0.956,-0.044,0.022,60,16,0.022,3312,6773,7418.399999999999,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,495.0,4.94,7.17,0.13,0.14,0.938,-0.062,0.031,289,98,0.031,7263,20818,23411.2,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,496.0,4.3,6.14,0.19,0.2,0.908,-0.092,0.043,320,89,0.043,3279,13227,15475.699999999995,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,497.0,3.92,4.06,0.29,0.31,0.866,-0.134,0.059,373,173,0.059,2568,19662,17351.9,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,498.0,3.11,3.2,0.45,0.46,0.806,-0.194,0.078,834,1258,0.078,942,28197,13852.800000000005,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,499.0,2.35,2.41,0.67,0.69,0.726,-0.275,0.098,772,1162,0.097,3638,37887,42854.2,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,500.0,1.69,1.73,1.0,1.02,0.623,-0.377,0.115,3387,9803,0.114,8039,156893,130595.1,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,501.0,1.15,1.18,1.44,1.48,0.504,-0.494,0.124,3609,8208,0.123,1120,60989,58527.600000000006,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,502.0,0.73,0.75,2.0,2.05,0.382,-0.617,0.119,1664,20664,0.119,4093,98032,68508.3,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,503.0,0.44,0.45,2.7,2.75,0.27,-0.73,0.103,3487,32392,0.103,4086,106046,78001.9,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,504.0,0.25,0.27,3.5,3.62,0.18,-0.82,0.081,3202,93138,0.08,4479,93976,61768.2,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,505.0,0.15,0.16,4.39,4.53,0.115,-0.882,0.059,5116,100901,0.057,5956,137820,64133.6,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,506.0,0.09,0.1,5.09,5.47,0.075,-0.92,0.041,887,82438,0.037,2752,104749,13819.1,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,507.0,0.06,0.07,5.49,6.43,0.045,-0.944,0.027,1316,83528,0.019,2312,112966,7945.999999999999,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,508.0,0.04,0.05,7.26,8.21,0.031,-0.951,0.019,660,142307,0.007,4293,97675,4259.1,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,509.0,0.02,0.03,8.15,9.0,0.018,-1.0,0.012,857,111575,0.0,3159,50824,1028.4,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,510.0,0.02,0.03,8.88,10.15,0.017,-1.0,0.01,5408,185018,0.0,1336,31360,5408.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,511.0,0.0,0.01,9.75,11.22,0.004,-1.0,0.003,2566,75615,0.0,1546,19326,769.8000000000001,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,512.0,0.0,0.01,10.67,12.21,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,513.0,0.0,0.01,11.75,12.55,0.004,-1.0,0.003,1679,83809,0.0,739,2640,503.7,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,514.0,0.0,0.01,12.1,14.17,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,515.0,0.0,0.01,13.55,15.0,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,516.0,0.0,0.01,14.21,16.16,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,517.0,0.0,0.01,14.73,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,518.0,0.0,0.01,15.72,18.48,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,519.0,0.0,0.01,16.72,19.46,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,520.0,0.0,0.01,17.97,19.58,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,521.0,0.0,0.01,18.72,21.46,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,522.0,0.0,0.01,19.72,22.48,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,523.0,0.0,0.01,20.72,23.48,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,524.0,0.0,0.01,21.72,24.46,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,640375.4999999999]
["2025-03-03T14:59:36.000000000",500.69,525.0,0.0,0.01,22.72,25.46,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,640375.4999999999]
["2025-03-03T14:59:47.000000000",500.645,476.0,23.52,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,477.0,22.52,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,478.0,21.52,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,479.0,20.52,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,480.0,19.52,22.63,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,481.0,18.38,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,482.0,17.52,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1228,1372,122.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,483.0,16.52,19.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,484.0,15.52,18.63,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,485.0,14.44,17.64,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4168,546.4000000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,486.0,13.53,16.64,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,487.0,12.72,15.64,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2861,831.1999999999999,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,488.0,11.81,14.64,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,489.0,10.81,13.43,0.01,0.02,0.991,-0.009,0.005,10,21,0.005,796,19994,403.0,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,490.0,9.82,11.23,0.02,0.03,0.986,-0.014,0.007,91,112,0.007,8817,10007,6235.6,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,491.0,8.82,11.66,0.02,0.03,0.984,-0.016,0.009,11,0,0.009,1337,4369,1213.2,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,492.0,7.45,10.67,0.04,0.05,0.974,-0.026,0.013,3,3,0.013,2926,6513,3807.7,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,493.0,6.58,9.69,0.05,0.06,0.967,-0.033,0.017,35,3,0.017,2320,8394,4003.500000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,494.0,5.72,8.34,0.08,0.1,0.95,-0.05,0.025,60,16,0.025,3312,6774,8430.000000000002,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,495.0,5.29,7.17,0.13,0.14,0.925,-0.075,0.036,289,98,0.036,7263,20825,27187.2,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,496.0,4.8,4.94,0.2,0.21,0.893,-0.107,0.048,320,89,0.048,3279,13234,17275.2,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,497.0,3.9,4.03,0.3,0.31,0.846,-0.154,0.065,373,175,0.065,2568,19672,19116.500000000004,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,498.0,3.09,3.17,0.45,0.46,0.779,-0.221,0.084,834,1258,0.084,942,28352,14918.4,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,499.0,2.33,2.38,0.68,0.7,0.691,-0.309,0.103,772,1163,0.103,3638,38139,45423.0,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,500.0,1.69,1.7,1.01,1.03,0.585,-0.416,0.118,3387,9818,0.117,8039,157154,134022.9,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,501.0,1.13,1.16,1.46,1.49,0.465,-0.535,0.12,3609,8238,0.121,1120,61049,56859.99999999999,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,502.0,0.72,0.73,2.04,2.06,0.345,-0.655,0.114,1664,20673,0.114,4093,98042,65629.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,503.0,0.44,0.45,2.72,2.81,0.239,-0.761,0.096,3487,32395,0.096,4086,106071,72700.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,504.0,0.26,0.27,3.53,3.65,0.156,-0.843,0.074,3202,93148,0.073,4479,93977,56391.5,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,505.0,0.15,0.16,4.41,4.5,0.099,-0.898,0.053,5116,100919,0.05,5956,137820,56894.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,506.0,0.09,0.1,5.23,5.5,0.064,-0.93,0.036,887,82438,0.031,2752,104749,11724.4,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,507.0,0.06,0.07,6.15,6.48,0.044,-0.946,0.025,1316,83530,0.017,2312,112966,7220.400000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,508.0,0.03,0.04,7.14,8.21,0.03,-0.953,0.018,660,142315,0.006,4293,97675,3763.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,509.0,0.02,0.03,8.1,9.0,0.018,-1.0,0.011,857,111576,0.0,3159,50824,942.7,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,510.0,0.02,0.03,9.1,10.15,0.016,-1.0,0.01,5408,185018,0.0,1336,31360,5408.0,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,511.0,0.0,0.01,10.08,11.22,0.004,-1.0,0.003,2566,75665,0.0,1546,19326,769.8000000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,512.0,0.0,0.01,11.07,12.21,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,513.0,0.0,0.01,11.85,12.55,0.004,-1.0,0.002,1679,83809,0.0,739,2640,335.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,514.0,0.0,0.01,12.2,14.17,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,515.0,0.0,0.01,13.98,15.0,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,516.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,517.0,0.0,0.01,14.73,17.23,0.003,-1.0,0.002,1340,29835,0.0,293,120,268.0,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,518.0,0.0,0.01,15.72,18.48,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,519.0,0.0,0.01,16.72,19.75,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,520.0,0.0,0.01,17.97,19.57,0.003,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,521.0,0.0,0.01,18.72,21.74,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,522.0,0.0,0.01,19.72,22.48,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,523.0,0.0,0.01,20.72,23.48,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,524.0,0.0,0.01,21.72,24.73,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,630717.2000000002]
["2025-03-03T14:59:47.000000000",500.645,525.0,0.0,0.01,22.72,25.81,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,630717.2000000002]
["2025-03-03T14:59:58.000000000",500.565,476.0,23.24,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,477.0,22.18,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,618145.4]
["2025-03-03T14:59:58.000000000",500.565,478.0,21.19,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,618145.4]
["2025-03-03T14:59:58.000000000",500.565,479.0,20.04,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,618145.4]
["2025-03-03T14:59:58.000000000",500.565,480.0,19.14,22.48,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,481.0,18.25,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,618145.4]
["2025-03-03T14:59:58.000000000",500.565,482.0,17.25,20.48,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1228,1372,122.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,483.0,16.25,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,618145.4]
["2025-03-03T14:59:58.000000000",500.565,484.0,15.25,18.48,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,485.0,14.25,17.48,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4168,546.4000000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,486.0,13.18,16.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,618145.4]
["2025-03-03T14:59:58.000000000",500.565,487.0,12.66,15.49,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2861,831.1999999999999,618145.4]
["2025-03-03T14:59:58.000000000",500.565,488.0,11.41,14.49,0.01,0.02,0.992,-0.008,0.004,217,207,0.004,816,3044,413.2000000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,489.0,10.26,13.06,0.01,0.03,0.991,-0.009,0.005,10,21,0.005,796,20034,403.0,618145.4]
["2025-03-03T14:59:58.000000000",500.565,490.0,9.82,11.15,0.02,0.03,0.986,-0.014,0.008,91,112,0.008,8817,10007,7126.4,618145.4]
["2025-03-03T14:59:58.000000000",500.565,491.0,8.82,11.51,0.03,0.04,0.98,-0.02,0.01,11,0,0.01,1337,4369,1348.0,618145.4]
["2025-03-03T14:59:58.000000000",500.565,492.0,7.17,10.52,0.04,0.05,0.973,-0.027,0.014,3,3,0.014,2926,6513,4100.6,618145.4]
["2025-03-03T14:59:58.000000000",500.565,493.0,6.2,9.54,0.06,0.07,0.962,-0.038,0.019,35,3,0.019,2320,8394,4474.5,618145.4]
["2025-03-03T14:59:58.000000000",500.565,494.0,5.68,8.57,0.09,0.1,0.945,-0.055,0.027,60,16,0.027,3312,6774,9104.4,618145.4]
["2025-03-03T14:59:58.000000000",500.565,495.0,5.24,6.61,0.14,0.15,0.919,-0.081,0.038,289,98,0.038,7263,20826,28697.6,618145.4]
["2025-03-03T14:59:58.000000000",500.565,496.0,4.41,5.99,0.21,0.22,0.884,-0.116,0.052,320,89,0.052,3279,13437,18714.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,497.0,3.53,3.96,0.32,0.33,0.83,-0.17,0.069,373,185,0.069,2568,19689,20292.9,618145.4]
["2025-03-03T14:59:58.000000000",500.565,498.0,2.94,3.08,0.48,0.49,0.76,-0.24,0.088,834,1269,0.088,942,28417,15628.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,499.0,2.24,2.29,0.72,0.73,0.668,-0.332,0.106,772,1166,0.107,3638,38299,47109.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,500.0,1.6,1.62,1.06,1.08,0.557,-0.443,0.118,3387,10012,0.119,8039,157765,135630.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,501.0,1.07,1.09,1.53,1.54,0.436,-0.563,0.121,3609,8301,0.12,1120,61092,57108.9,618145.4]
["2025-03-03T14:59:58.000000000",500.565,502.0,0.68,0.7,2.05,2.17,0.318,-0.682,0.111,1664,20706,0.111,4093,98439,63902.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,503.0,0.41,0.42,2.83,2.9,0.218,-0.782,0.091,3487,32408,0.091,4086,106075,68914.3,618145.4]
["2025-03-03T14:59:58.000000000",500.565,504.0,0.23,0.25,3.6,3.78,0.14,-0.859,0.068,3202,93671,0.067,4479,93979,51782.90000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,505.0,0.14,0.15,4.52,4.81,0.088,-0.908,0.048,5116,100979,0.044,5956,137823,50763.2,618145.4]
["2025-03-03T14:59:58.000000000",500.565,506.0,0.08,0.09,5.45,5.64,0.058,-0.934,0.033,887,82444,0.026,2752,104749,10082.3,618145.4]
["2025-03-03T14:59:58.000000000",500.565,507.0,0.05,0.06,6.15,6.76,0.038,-0.948,0.023,1316,83611,0.012,2312,112966,5801.2,618145.4]
["2025-03-03T14:59:58.000000000",500.565,508.0,0.03,0.04,7.14,8.21,0.025,-0.952,0.015,660,142318,0.001,4293,97675,1419.3000000000002,618145.4]
["2025-03-03T14:59:58.000000000",500.565,509.0,0.02,0.03,8.1,9.0,0.018,-1.0,0.011,857,111583,0.0,3159,50824,942.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,510.0,0.01,0.02,9.18,10.15,0.011,-1.0,0.007,5408,185028,0.0,1336,31360,3785.6,618145.4]
["2025-03-03T14:59:58.000000000",500.565,511.0,0.0,0.01,10.08,11.22,0.004,-1.0,0.003,2566,75775,0.0,1546,19326,769.8000000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,512.0,0.0,0.01,11.07,12.21,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,618145.4]
["2025-03-03T14:59:58.000000000",500.565,513.0,0.0,0.01,11.87,13.19,0.004,-1.0,0.002,1679,83809,0.0,739,2641,335.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,514.0,0.0,0.01,12.2,14.42,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,618145.4]
["2025-03-03T14:59:58.000000000",500.565,515.0,0.0,0.01,13.98,15.0,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,618145.4]
["2025-03-03T14:59:58.000000000",500.565,516.0,0.0,0.01,14.9,16.16,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,618145.4]
["2025-03-03T14:59:58.000000000",500.565,517.0,0.0,0.01,14.73,17.23,0.003,-1.0,0.001,1340,29836,0.0,293,120,134.0,618145.4]
["2025-03-03T14:59:58.000000000",500.565,518.0,0.0,0.01,15.72,19.16,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,618145.4]
["2025-03-03T14:59:58.000000000",500.565,519.0,0.0,0.01,16.72,20.16,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,618145.4]
["2025-03-03T14:59:58.000000000",500.565,520.0,0.0,0.01,18.11,19.78,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,618145.4]
["2025-03-03T14:59:58.000000000",500.565,521.0,0.0,0.01,18.72,22.11,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,618145.4]
["2025-03-03T14:59:58.000000000",500.565,522.0,0.0,0.01,19.72,23.16,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,618145.4]
["2025-03-03T14:59:58.000000000",500.565,523.0,0.0,0.01,20.72,24.16,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,618145.4]
["2025-03-03T14:59:58.000000000",500.565,524.0,0.0,0.01,21.72,25.16,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,618145.4]
["2025-03-03T14:59:58.000000000",500.565,525.0,0.0,0.01,22.72,26.16,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,618145.4]
["2025-03-03T15:00:10.000000000",500.03,476.0,22.71,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,477.0,21.71,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,478.0,20.71,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,479.0,19.7,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,480.0,18.71,22.18,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,481.0,17.7,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,482.0,16.71,20.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1372,122.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,483.0,15.7,19.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,484.0,14.71,17.37,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,485.0,13.71,17.18,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4168,546.4000000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,486.0,12.71,16.18,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,487.0,12.0,15.19,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2869,831.1999999999999,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,488.0,10.71,14.09,0.01,0.03,0.989,-0.011,0.005,217,207,0.005,816,3044,516.5,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,489.0,10.0,12.8,0.02,0.03,0.986,-0.014,0.007,10,21,0.007,796,20049,564.2,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,490.0,9.22,10.8,0.02,0.03,0.985,-0.015,0.008,91,112,0.008,8817,10010,7126.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,491.0,8.0,11.21,0.03,0.05,0.977,-0.023,0.012,11,0,0.012,1337,4369,1617.6,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,492.0,6.8,10.22,0.05,0.06,0.968,-0.032,0.016,3,3,0.016,2926,6517,4686.400000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,493.0,5.83,9.25,0.08,0.09,0.952,-0.048,0.023,35,3,0.023,2320,8394,5416.5,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,494.0,5.57,7.82,0.12,0.13,0.931,-0.069,0.032,60,16,0.032,3312,6976,10790.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,495.0,4.02,6.82,0.18,0.19,0.901,-0.099,0.044,289,98,0.044,7263,20843,33228.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,496.0,4.06,4.6,0.27,0.29,0.859,-0.141,0.059,320,89,0.059,3279,13479,21234.1,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,497.0,3.4,3.67,0.41,0.43,0.799,-0.2,0.076,373,185,0.076,2568,19805,22351.6,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,498.0,2.62,2.75,0.61,0.63,0.721,-0.279,0.095,834,1269,0.095,942,28491,16872.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,499.0,1.92,2.03,0.91,0.93,0.624,-0.377,0.11,772,1167,0.11,3638,38614,48510.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,500.0,1.34,1.38,1.31,1.33,0.51,-0.491,0.119,3387,10077,0.12,8039,158533,136773.3,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,501.0,0.89,0.92,1.83,1.87,0.391,-0.611,0.116,3609,8359,0.116,1120,61335,54856.40000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,502.0,0.55,0.57,2.47,2.51,0.279,-0.722,0.103,1664,20750,0.102,4093,98593,58887.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,503.0,0.32,0.34,3.09,3.3,0.186,-0.813,0.082,3487,32442,0.081,4086,106273,61690.00000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,504.0,0.19,0.2,4.01,4.2,0.118,-0.88,0.06,3202,93695,0.057,4479,94241,44742.3,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,505.0,0.11,0.12,4.92,5.52,0.076,-0.919,0.042,5116,101014,0.037,5956,137840,43524.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,506.0,0.07,0.08,5.77,6.15,0.05,-0.94,0.029,887,82552,0.021,2752,104791,8351.5,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,507.0,0.04,0.05,6.53,7.0,0.031,-0.951,0.019,1316,83625,0.007,2312,112976,4118.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,508.0,0.03,0.04,7.14,8.21,0.024,-1.0,0.014,660,142357,0.0,4293,97675,924.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,509.0,0.02,0.03,8.1,9.0,0.017,-1.0,0.01,857,111583,0.0,3159,50824,857.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,510.0,0.01,0.02,9.18,10.15,0.01,-1.0,0.006,5408,185032,0.0,1336,31360,3244.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,511.0,0.0,0.01,10.08,11.28,0.004,-1.0,0.003,2566,75783,0.0,1546,19326,769.8000000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,512.0,0.0,0.01,11.07,12.45,0.004,-1.0,0.003,3425,98434,0.0,1794,14574,1027.5,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,513.0,0.0,0.01,11.94,14.0,0.003,-1.0,0.002,1679,83809,0.0,739,2642,335.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,514.0,0.0,0.01,12.56,14.42,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,515.0,0.0,0.01,13.99,15.74,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,516.0,0.0,0.01,14.9,16.88,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,517.0,0.0,0.01,15.47,17.23,0.003,-1.0,0.001,1340,29848,0.0,293,120,134.0,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,518.0,0.0,0.01,16.47,19.37,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,519.0,0.0,0.01,17.47,20.37,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,520.0,0.0,0.01,18.55,20.84,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,521.0,0.0,0.01,19.47,22.37,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,522.0,0.0,0.01,20.47,23.37,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,523.0,0.0,0.01,21.47,24.37,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,524.0,0.0,0.01,22.47,25.37,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,601482.4000000003]
["2025-03-03T15:00:10.000000000",500.03,525.0,0.0,0.01,23.47,26.37,0.002,-1.0,0.001,10307,1857,0.0,218,126,1030.7,601482.4000000003]
["2025-03-03T15:00:57.000000000",499.9,475.0,23.48,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,476.0,22.47,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,477.0,21.48,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,478.0,20.48,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,479.0,19.48,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,480.0,18.48,21.83,0.0,0.01,0.998,-0.002,0.001,4,13,0.001,4073,3031,407.7,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,481.0,17.48,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,482.0,16.48,19.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1372,122.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,483.0,15.48,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,484.0,14.48,17.67,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,485.0,13.54,16.67,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4168,546.4000000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,486.0,12.48,15.23,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,487.0,11.55,14.67,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2870,831.1999999999999,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,488.0,10.5,13.68,0.01,0.02,0.991,-0.009,0.005,217,207,0.005,816,3082,516.5,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,489.0,9.73,12.23,0.02,0.03,0.986,-0.014,0.007,10,21,0.007,796,20049,564.2,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,490.0,9.0,10.5,0.03,0.04,0.98,-0.02,0.01,91,112,0.01,8817,10245,8908.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,491.0,7.6,10.71,0.04,0.05,0.974,-0.026,0.013,11,0,0.013,1337,4370,1752.4,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,492.0,6.58,9.89,0.06,0.07,0.963,-0.037,0.018,3,3,0.018,2926,6598,5272.2,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,493.0,5.64,8.76,0.08,0.09,0.951,-0.049,0.024,35,3,0.024,2320,8403,5652.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,494.0,5.07,7.12,0.12,0.14,0.928,-0.072,0.034,60,16,0.034,3312,7087,11464.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,495.0,5.05,5.19,0.18,0.2,0.895,-0.103,0.046,289,98,0.046,7263,21241,34739.2,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,496.0,4.15,4.27,0.28,0.3,0.851,-0.149,0.062,320,89,0.062,3279,14010,22313.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,497.0,3.31,3.38,0.43,0.44,0.787,-0.213,0.08,373,198,0.08,2568,20057,23528.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,498.0,2.54,2.59,0.65,0.66,0.704,-0.295,0.099,834,1317,0.099,942,29033,17582.4,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,499.0,1.86,1.91,0.96,0.97,0.601,-0.398,0.113,772,1281,0.113,3638,39935,49833.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,500.0,1.29,1.33,1.38,1.4,0.485,-0.514,0.116,3387,10530,0.116,8039,163252,132541.6,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,501.0,0.85,0.88,1.92,1.96,0.369,-0.631,0.112,3609,8783,0.112,1120,62004,52964.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,502.0,0.53,0.54,2.58,2.63,0.262,-0.737,0.098,1664,21014,0.097,4093,98922,56009.30000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,503.0,0.31,0.33,3.34,3.46,0.175,-0.824,0.077,3487,33282,0.076,4086,106419,57903.50000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,504.0,0.18,0.19,4.21,4.34,0.113,-0.885,0.056,3202,95018,0.054,4479,94273,42117.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,505.0,0.11,0.12,5.06,5.36,0.073,-0.921,0.04,5116,101257,0.035,5956,137914,41310.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,506.0,0.06,0.07,6.02,6.43,0.045,-0.945,0.026,887,82819,0.018,2752,104890,7259.799999999998,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,507.0,0.04,0.05,6.53,7.44,0.031,-0.952,0.018,1316,83699,0.007,2312,112982,3987.2,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,508.0,0.02,0.03,7.77,9.42,0.018,-1.0,0.012,660,142537,0.0,4293,97679,792.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,509.0,0.02,0.03,8.1,9.68,0.017,-1.0,0.01,857,111610,0.0,3159,50847,857.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,510.0,0.01,0.02,9.46,10.43,0.01,-1.0,0.006,5408,185069,0.0,1336,31363,3244.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,511.0,0.0,0.01,10.08,11.34,0.004,-1.0,0.003,2566,75793,0.0,1546,19326,769.8000000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,512.0,0.0,0.01,11.43,12.3,0.004,-1.0,0.002,3425,98434,0.0,1794,14575,685.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,513.0,0.0,0.01,11.95,13.99,0.003,-1.0,0.002,1679,83819,0.0,739,2642,335.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,514.0,0.0,0.01,13.84,15.05,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,515.0,0.0,0.01,14.54,15.74,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,516.0,0.0,0.01,14.97,16.88,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,517.0,0.0,0.01,15.8,17.98,0.003,-1.0,0.001,1340,29848,0.0,293,121,134.0,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,518.0,0.0,0.01,16.8,19.59,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,519.0,0.0,0.01,17.8,20.57,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,520.0,0.0,0.01,19.58,20.36,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,521.0,0.0,0.01,19.79,22.57,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,522.0,0.0,0.01,20.79,23.59,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,523.0,0.0,0.01,21.79,24.59,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,590541.8000000002]
["2025-03-03T15:00:57.000000000",499.9,524.0,0.0,0.01,22.79,25.57,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,475.0,23.2,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,476.0,22.15,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,477.0,21.16,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,478.0,20.16,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,479.0,19.16,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,480.0,18.77,21.02,0.0,0.01,0.998,-0.002,0.001,4,14,0.001,4073,3031,407.7,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,481.0,17.16,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1223,1909,122.3,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,482.0,16.16,19.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1372,122.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,483.0,15.16,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,484.0,14.16,16.88,0.0,0.01,0.997,-0.003,0.001,2,2,0.001,8963,954,896.5000000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,485.0,13.19,15.74,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4178,546.4000000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,486.0,12.19,14.74,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,487.0,11.21,14.35,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2870,831.1999999999999,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,488.0,10.19,13.0,0.02,0.03,0.991,-0.009,0.005,217,207,0.005,816,3082,516.5,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,489.0,9.65,11.88,0.02,0.03,0.986,-0.014,0.007,10,21,0.007,796,20098,564.2,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,490.0,8.8,10.35,0.03,0.04,0.98,-0.02,0.01,91,112,0.01,8817,10245,8908.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,491.0,7.23,10.2,0.05,0.06,0.974,-0.026,0.013,11,0,0.013,1337,4382,1752.4,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,492.0,6.28,8.91,0.07,0.08,0.963,-0.037,0.018,3,3,0.018,2926,6598,5272.2,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,493.0,5.42,7.74,0.12,0.13,0.951,-0.049,0.024,35,3,0.024,2320,8408,5652.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,494.0,5.03,6.72,0.17,0.18,0.928,-0.072,0.034,60,16,0.034,3312,7158,11464.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,495.0,4.58,4.73,0.26,0.27,0.895,-0.103,0.046,289,98,0.046,7263,21278,34739.2,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,496.0,3.74,3.84,0.39,0.4,0.851,-0.149,0.062,320,89,0.062,3279,14031,22313.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,497.0,2.95,3.02,0.58,0.59,0.787,-0.213,0.08,373,198,0.08,2568,20102,23528.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,498.0,2.23,2.28,0.84,0.86,0.704,-0.295,0.099,834,1360,0.099,942,29143,17582.4,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,499.0,1.61,1.64,1.21,1.23,0.601,-0.398,0.113,772,1431,0.113,3638,40596,49833.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,500.0,1.11,1.12,1.7,1.72,0.485,-0.514,0.116,3387,10971,0.116,8039,163946,132541.6,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,501.0,0.72,0.73,2.29,2.35,0.369,-0.631,0.112,3609,8893,0.112,1120,62231,52964.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,502.0,0.45,0.46,3.01,3.06,0.262,-0.737,0.098,1664,22235,0.097,4093,98968,56009.30000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,503.0,0.27,0.28,3.81,3.93,0.175,-0.824,0.077,3487,33367,0.076,4086,106422,57903.50000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,504.0,0.16,0.17,4.68,4.8,0.113,-0.885,0.056,3202,95040,0.054,4479,94291,42117.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,505.0,0.1,0.11,5.11,5.99,0.073,-0.921,0.04,5116,101280,0.035,5956,137915,41310.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,506.0,0.06,0.07,6.06,7.35,0.045,-0.945,0.026,887,82958,0.018,2752,104997,7259.799999999998,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,507.0,0.04,0.05,6.54,8.0,0.031,-0.952,0.018,1316,83712,0.007,2312,113014,3987.2,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,508.0,0.02,0.03,7.77,9.42,0.018,-1.0,0.012,660,142541,0.0,4293,97679,792.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,509.0,0.02,0.03,8.11,9.68,0.017,-1.0,0.01,857,111658,0.0,3159,50847,857.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,510.0,0.01,0.02,9.46,10.86,0.01,-1.0,0.006,5408,185091,0.0,1336,31363,3244.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,511.0,0.0,0.01,10.1,11.73,0.004,-1.0,0.003,2566,75793,0.0,1546,19326,769.8000000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,512.0,0.0,0.01,11.43,12.73,0.004,-1.0,0.002,3425,98434,0.0,1794,14615,685.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,513.0,0.0,0.01,12.07,13.99,0.003,-1.0,0.002,1679,83819,0.0,739,2642,335.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,514.0,0.0,0.01,14.42,15.3,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,515.0,0.0,0.01,14.71,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,516.0,0.0,0.01,15.08,17.07,0.003,-1.0,0.002,1163,29244,0.0,655,299,232.6,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,517.0,0.0,0.01,16.07,17.98,0.003,-1.0,0.001,1340,29848,0.0,293,121,134.0,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,518.0,0.0,0.01,17.08,19.92,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,519.0,0.0,0.01,18.07,20.92,0.003,-1.0,0.001,1039,11846,0.0,428,25,103.9,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,520.0,0.0,0.01,19.59,20.84,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,521.0,0.0,0.01,20.07,22.92,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,522.0,0.0,0.01,21.07,23.92,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,523.0,0.0,0.01,22.07,24.92,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,590541.8000000002]
["2025-03-03T15:01:08.000000000",499.39,524.0,0.0,0.01,23.07,25.92,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,590541.8000000002]
["2025-03-03T15:01:19.000000000",499.205,475.0,23.0,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,476.0,22.0,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,477.0,21.0,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,478.0,20.11,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,479.0,19.0,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,480.0,18.46,21.02,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,481.0,17.0,19.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1223,1909,122.3,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,482.0,16.0,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1372,122.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,483.0,15.0,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,484.0,14.0,17.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,485.0,13.15,16.16,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4178,546.4000000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,486.0,12.0,15.17,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,487.0,11.0,14.17,0.01,0.02,0.992,-0.008,0.004,10,2,0.004,2068,2870,831.1999999999999,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,488.0,10.0,13.18,0.02,0.03,0.987,-0.013,0.007,217,207,0.007,816,3082,723.1,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,489.0,9.65,11.88,0.03,0.04,0.983,-0.017,0.008,10,21,0.008,796,20098,644.8000000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,490.0,8.8,10.26,0.03,0.04,0.98,-0.02,0.011,91,112,0.011,8817,10247,9798.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,491.0,6.92,10.21,0.06,0.07,0.969,-0.031,0.015,11,0,0.015,1337,4382,2022.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,492.0,6.0,9.24,0.09,0.1,0.958,-0.043,0.021,3,3,0.021,2926,6612,6150.900000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,493.0,5.11,7.67,0.14,0.15,0.936,-0.065,0.029,35,3,0.03,2320,8409,7061.499999999999,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,494.0,4.99,6.18,0.2,0.21,0.909,-0.092,0.04,60,16,0.04,3312,7162,13488.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,495.0,4.45,4.59,0.29,0.3,0.87,-0.131,0.053,289,98,0.053,7263,21339,40025.6,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,496.0,3.62,3.71,0.43,0.45,0.816,-0.183,0.069,320,89,0.069,3279,14128,24833.1,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,497.0,2.83,2.91,0.63,0.65,0.744,-0.255,0.086,373,204,0.086,2568,20165,25292.6,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,498.0,2.13,2.2,0.93,0.94,0.655,-0.345,0.1,834,1378,0.1,942,29294,17760.000000000004,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,499.0,1.54,1.58,1.32,1.34,0.551,-0.449,0.11,772,1581,0.111,3638,40664,48873.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,500.0,1.05,1.08,1.82,1.84,0.438,-0.562,0.114,3387,11077,0.113,8039,164238,129452.5,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,501.0,0.68,0.71,2.43,2.48,0.328,-0.672,0.105,3609,8931,0.104,1120,62288,49542.49999999999,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,502.0,0.42,0.44,3.17,3.25,0.231,-0.769,0.088,1664,22284,0.088,4093,99005,50661.6,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,503.0,0.25,0.27,3.98,4.07,0.153,-0.845,0.069,3487,33480,0.067,4086,106489,51436.5,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,504.0,0.15,0.16,4.86,5.0,0.1,-0.898,0.05,3202,95073,0.047,4479,94322,37061.3,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,505.0,0.09,0.1,5.24,5.99,0.066,-0.928,0.035,5116,101353,0.03,5956,137945,35774.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,506.0,0.06,0.07,6.42,7.35,0.042,-0.946,0.024,887,82988,0.016,2752,104997,6532.000000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,507.0,0.04,0.05,6.68,8.0,0.029,-0.953,0.017,1316,83722,0.005,2312,113014,3393.2000000000003,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,508.0,0.02,0.03,7.77,9.42,0.017,-1.0,0.011,660,142548,0.0,4293,97679,726.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,509.0,0.02,0.03,8.41,10.4,0.016,-1.0,0.009,857,111663,0.0,3159,50861,771.3,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,510.0,0.01,0.02,9.94,10.91,0.01,-1.0,0.006,5408,185170,0.0,1336,31363,3244.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,511.0,0.0,0.01,10.4,11.94,0.004,-1.0,0.003,2566,75793,0.0,1546,19326,769.8000000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,512.0,0.0,0.01,11.61,12.91,0.004,-1.0,0.002,3425,98434,0.0,1794,14615,685.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,513.0,0.0,0.01,12.38,13.99,0.003,-1.0,0.002,1679,83819,0.0,739,2642,335.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,514.0,0.0,0.01,13.39,15.3,0.003,-1.0,0.002,929,44226,0.0,1002,1213,185.8,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,515.0,0.0,0.01,14.97,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,516.0,0.0,0.01,15.38,17.73,0.003,-1.0,0.001,1163,29244,0.0,655,299,116.3,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,517.0,0.0,0.01,16.38,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,518.0,0.0,0.01,17.38,20.1,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,519.0,0.0,0.01,18.38,21.48,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,520.0,0.0,0.01,19.6,21.35,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,521.0,0.0,0.01,20.37,23.1,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,522.0,0.0,0.01,21.37,24.46,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,523.0,0.0,0.01,22.37,25.34,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,575477.6000000002]
["2025-03-03T15:01:19.000000000",499.205,524.0,0.0,0.01,23.37,26.48,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,575477.6000000002]
["2025-03-03T15:01:31.000000000",498.995,474.0,23.52,26.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,475.0,22.8,25.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,476.0,21.76,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,477.0,20.8,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,478.0,19.8,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,479.0,18.77,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,480.0,18.46,20.97,0.0,0.01,1.0,-0.002,0.0,4,15,0.001,4073,3031,407.30000000000007,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,481.0,16.76,19.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,482.0,15.8,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1372,122.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,483.0,14.8,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1914,394.4,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,484.0,13.8,16.6,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,954,1792.6,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,485.0,12.81,15.97,0.0,0.01,1.0,-0.003,0.0,3,20,0.002,2729,4178,545.8000000000001,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,486.0,11.81,14.98,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,396,2145,79.2,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,487.0,10.69,13.98,0.01,0.02,1.0,-0.009,0.0,10,2,0.005,2068,2870,1034.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,488.0,9.7,12.99,0.02,0.04,1.0,-0.014,0.0,217,207,0.007,816,3082,571.1999999999999,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,489.0,9.65,11.88,0.03,0.05,1.0,-0.019,0.0,10,21,0.009,796,20098,716.4,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,490.0,8.8,10.13,0.04,0.05,0.956,-0.025,0.003,91,112,0.012,8817,10248,10607.7,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,491.0,6.9,9.8,0.07,0.08,0.952,-0.036,0.01,11,0,0.017,1337,4395,2283.9,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,492.0,5.94,9.06,0.1,0.12,0.941,-0.051,0.019,3,3,0.024,2926,6634,7028.1,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,493.0,5.03,8.02,0.15,0.16,0.921,-0.075,0.03,35,3,0.033,2320,8436,7761.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,494.0,4.12,7.13,0.22,0.24,0.891,-0.107,0.042,60,16,0.044,3312,7262,14824.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,495.0,4.28,4.42,0.34,0.35,0.85,-0.148,0.056,289,98,0.057,7263,21660,43017.50000000001,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,496.0,3.46,3.55,0.49,0.5,0.793,-0.206,0.073,320,89,0.073,3279,14243,26272.7,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,497.0,2.69,2.77,0.71,0.72,0.717,-0.282,0.089,373,204,0.089,2568,20342,26174.9,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,498.0,2.02,2.07,1.03,1.04,0.625,-0.375,0.102,834,1401,0.102,942,29931,18115.2,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,499.0,1.44,1.48,1.43,1.46,0.52,-0.48,0.11,772,1632,0.11,3638,41043,48510.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,500.0,0.99,1.01,1.97,1.98,0.409,-0.591,0.109,3387,11196,0.109,8039,164607,124543.4,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,501.0,0.63,0.65,2.59,2.65,0.304,-0.696,0.099,3609,8936,0.099,1120,62377,46817.1,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,502.0,0.39,0.4,3.33,3.4,0.212,-0.787,0.083,1664,22366,0.082,4093,99136,47373.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,503.0,0.23,0.25,4.16,4.3,0.141,-0.857,0.063,3487,34221,0.062,4086,106493,47301.3,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,504.0,0.14,0.15,5.08,5.21,0.092,-0.903,0.046,3202,95096,0.042,4479,94361,33541.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,505.0,0.08,0.09,5.71,6.73,0.06,-0.932,0.032,5116,101383,0.026,5956,137973,31856.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,506.0,0.06,0.07,6.63,7.35,0.041,-0.945,0.023,887,83035,0.014,2752,105067,5892.900000000001,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,507.0,0.04,0.05,7.27,8.12,0.029,-0.951,0.016,1316,83727,0.004,2312,113016,3030.4,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,508.0,0.02,0.03,7.77,9.42,0.017,-1.0,0.01,660,142562,0.0,4293,97679,660.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,509.0,0.02,0.03,8.44,10.4,0.016,-1.0,0.009,857,111664,0.0,3159,50861,771.3,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,510.0,0.01,0.02,9.94,12.02,0.009,-1.0,0.006,5408,185171,0.0,1336,31363,3244.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,511.0,0.0,0.01,10.44,12.1,0.004,-1.0,0.003,2566,75793,0.0,1546,19326,769.8000000000001,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,512.0,0.0,0.01,11.82,13.1,0.003,-1.0,0.002,3425,98435,0.0,1794,14615,685.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,513.0,0.0,0.01,12.41,14.72,0.003,-1.0,0.002,1679,83819,0.0,739,2642,335.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,514.0,0.0,0.01,13.42,15.3,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,516.0,0.0,0.01,15.42,17.73,0.003,-1.0,0.001,1163,29244,0.0,655,299,116.3,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,517.0,0.0,0.01,16.42,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,518.0,0.0,0.01,17.41,20.48,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,519.0,0.0,0.01,18.41,21.48,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,520.0,0.0,0.01,19.6,21.19,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,521.0,0.0,0.01,20.41,23.48,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,522.0,0.0,0.01,21.41,24.48,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,561165.5000000003]
["2025-03-03T15:01:31.000000000",498.995,523.0,0.0,0.01,22.41,25.48,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,561165.5000000003]
["2025-03-03T15:01:42.000000000",499.15,475.0,22.78,26.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,476.0,21.78,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,477.0,20.78,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,478.0,19.78,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,479.0,18.78,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,480.0,18.46,20.95,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,481.0,16.78,20.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,482.0,15.79,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1372,122.8,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,483.0,14.79,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1914,394.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,484.0,13.79,17.15,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,485.0,12.79,16.14,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4178,546.4000000000001,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,486.0,11.8,15.14,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,396,2145,79.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,487.0,10.81,14.16,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,2943,1039.0,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,488.0,9.82,13.15,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3091,723.1,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,489.0,9.03,12.06,0.03,0.05,0.977,-0.023,0.011,10,21,0.011,796,20099,886.5999999999999,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,490.0,8.4,10.13,0.04,0.05,0.975,-0.025,0.012,91,112,0.012,8817,10249,10689.6,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,491.0,6.89,10.2,0.07,0.08,0.96,-0.04,0.018,11,0,0.018,1337,4395,2426.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,492.0,5.95,9.23,0.1,0.11,0.943,-0.057,0.025,3,3,0.025,2926,6634,7322.500000000001,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,493.0,5.06,8.28,0.15,0.16,0.922,-0.078,0.034,35,3,0.034,2320,8446,8007.000000000001,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,494.0,4.18,6.78,0.22,0.23,0.89,-0.11,0.045,60,16,0.045,3312,7271,15173.999999999998,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,495.0,4.44,4.59,0.31,0.33,0.846,-0.154,0.058,289,98,0.058,7263,21789,43801.6,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,496.0,3.61,3.71,0.46,0.47,0.787,-0.213,0.073,320,89,0.073,3279,14282,26272.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,497.0,2.83,2.91,0.67,0.69,0.711,-0.287,0.089,373,204,0.089,2568,20439,26174.9,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,498.0,2.14,2.18,0.97,0.98,0.619,-0.38,0.101,834,1407,0.102,942,30063,18031.8,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,499.0,1.54,1.58,1.36,1.39,0.515,-0.485,0.109,772,1823,0.109,3638,42203,48068.99999999999,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,500.0,1.06,1.07,1.88,1.9,0.406,-0.594,0.107,3387,11240,0.107,8039,165173,122258.19999999998,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,501.0,0.69,0.71,2.46,2.53,0.302,-0.697,0.097,3609,8979,0.097,1120,62501,45871.3,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,502.0,0.42,0.44,3.18,3.28,0.211,-0.788,0.081,1664,22404,0.081,4093,99309,46631.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,503.0,0.25,0.27,4.0,4.15,0.141,-0.858,0.063,3487,34295,0.061,4086,106511,46892.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,504.0,0.15,0.16,4.88,5.04,0.091,-0.905,0.045,3202,95219,0.042,4479,94418,33220.8,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,505.0,0.09,0.1,5.73,6.49,0.059,-0.933,0.031,5116,101408,0.026,5956,137974,31345.2,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,506.0,0.05,0.06,6.64,7.34,0.036,-0.95,0.021,887,83137,0.011,2752,105067,4889.9,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,507.0,0.03,0.04,7.65,8.12,0.024,-1.0,0.014,1316,83769,0.0,2312,113016,1842.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,508.0,0.02,0.03,8.45,8.98,0.017,-1.0,0.01,660,142565,0.0,4293,97680,660.0,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.009,857,111678,0.0,3159,50861,771.3,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,510.0,0.0,0.01,9.94,11.73,0.004,-1.0,0.003,5408,185223,0.0,1336,31363,1622.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,511.0,0.0,0.01,10.53,12.1,0.004,-1.0,0.003,2566,75799,0.0,1546,19326,769.8000000000001,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,512.0,0.0,0.01,11.83,13.09,0.003,-1.0,0.002,3425,98435,0.0,1794,14615,685.0,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,513.0,0.0,0.01,12.52,14.72,0.003,-1.0,0.002,1679,83820,0.0,739,2643,335.8,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,514.0,0.0,0.01,13.52,15.68,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,516.0,0.0,0.01,15.54,17.72,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,517.0,0.0,0.01,16.5,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,518.0,0.0,0.01,17.5,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,519.0,0.0,0.01,18.5,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,520.0,0.0,0.01,19.61,21.03,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,521.0,0.0,0.01,20.51,23.49,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,522.0,0.0,0.01,21.51,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,523.0,0.0,0.01,22.51,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,554000.6000000003]
["2025-03-03T15:01:42.000000000",499.15,524.0,0.0,0.01,23.51,26.49,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,554000.6000000003]
["2025-03-03T15:01:53.000000000",498.955,474.0,23.52,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,475.0,22.67,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,476.0,21.67,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,477.0,20.74,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,478.0,19.67,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,479.0,18.67,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,480.0,18.46,20.91,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,481.0,16.67,19.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,482.0,15.67,18.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,483.0,14.67,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1924,394.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,484.0,13.68,16.92,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,485.0,12.69,15.91,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4178,546.4000000000001,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,486.0,11.74,14.92,0.01,0.02,0.997,-0.003,0.002,1,0,0.002,396,2164,79.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,487.0,10.7,13.93,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,2943,1039.0,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,488.0,9.71,12.95,0.03,0.04,0.986,-0.014,0.007,217,207,0.007,816,3091,723.1,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,489.0,9.1,11.94,0.04,0.05,0.977,-0.023,0.011,10,21,0.011,796,20099,886.5999999999999,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,490.0,8.2,10.1,0.04,0.05,0.975,-0.025,0.012,91,112,0.012,8817,10249,10689.6,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,491.0,6.83,9.98,0.07,0.09,0.96,-0.04,0.018,11,0,0.018,1337,4417,2426.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,492.0,6.19,8.5,0.11,0.12,0.943,-0.057,0.025,3,3,0.025,2926,6846,7322.500000000001,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,493.0,5.22,8.04,0.16,0.17,0.922,-0.078,0.034,35,3,0.034,2320,8468,8007.000000000001,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,494.0,4.33,6.38,0.23,0.24,0.89,-0.11,0.045,60,16,0.045,3312,7318,15173.999999999998,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,495.0,4.25,4.36,0.34,0.35,0.846,-0.154,0.058,289,98,0.058,7263,22314,43801.6,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,496.0,3.43,3.52,0.5,0.51,0.787,-0.213,0.073,320,89,0.073,3279,14355,26272.7,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,497.0,2.67,2.72,0.72,0.74,0.711,-0.287,0.089,373,214,0.089,2568,20480,26174.9,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,498.0,1.99,2.03,1.03,1.06,0.619,-0.38,0.101,834,1461,0.102,942,30202,18031.8,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,499.0,1.41,1.45,1.45,1.48,0.515,-0.485,0.109,772,1888,0.109,3638,42517,48068.99999999999,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,500.0,0.95,0.99,1.98,2.0,0.406,-0.594,0.107,3387,11449,0.107,8039,165657,122258.19999999998,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,501.0,0.61,0.63,2.62,2.68,0.302,-0.697,0.097,3609,9105,0.097,1120,62559,45871.3,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,502.0,0.37,0.39,3.37,3.46,0.211,-0.788,0.081,1664,23117,0.081,4093,99551,46631.7,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,503.0,0.23,0.24,4.21,4.34,0.141,-0.858,0.063,3487,34423,0.061,4086,107069,46892.7,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,504.0,0.13,0.14,5.1,5.25,0.091,-0.905,0.045,3202,95221,0.042,4479,94432,33220.8,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,505.0,0.08,0.09,5.62,6.49,0.059,-0.933,0.031,5116,101429,0.026,5956,137974,31345.2,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,506.0,0.05,0.06,6.47,7.34,0.036,-0.95,0.021,887,83165,0.011,2752,105067,4889.9,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,507.0,0.03,0.04,7.33,8.17,0.024,-1.0,0.014,1316,83780,0.0,2312,113020,1842.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,508.0,0.02,0.03,8.45,9.17,0.017,-1.0,0.01,660,142577,0.0,4293,97681,660.0,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.009,857,111690,0.0,3159,50861,771.3,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,510.0,0.0,0.01,9.94,11.73,0.004,-1.0,0.003,5408,185223,0.0,1336,31363,1622.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,511.0,0.0,0.01,10.55,12.15,0.004,-1.0,0.003,2566,75806,0.0,1546,19326,769.8000000000001,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,512.0,0.0,0.01,11.83,13.16,0.003,-1.0,0.002,3425,98442,0.0,1794,14615,685.0,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,513.0,0.0,0.01,12.54,14.72,0.003,-1.0,0.002,1679,83820,0.0,739,2643,335.8,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,514.0,0.0,0.01,13.55,15.69,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,516.0,0.0,0.01,15.71,17.71,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,517.0,0.0,0.01,16.53,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,518.0,0.0,0.01,17.49,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,519.0,0.0,0.01,18.49,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,520.0,0.0,0.01,19.61,21.99,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,521.0,0.0,0.01,20.49,23.49,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,522.0,0.0,0.01,21.49,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,553841.0000000003]
["2025-03-03T15:01:53.000000000",498.955,523.0,0.0,0.01,22.49,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,553841.0000000003]
["2025-03-03T15:02:04.000000000",499.19,475.0,23.02,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,476.0,22.02,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,477.0,21.0,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,478.0,20.0,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,479.0,19.0,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,480.0,18.36,20.91,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,481.0,17.0,20.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,482.0,16.01,19.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,483.0,15.01,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1924,394.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,484.0,14.01,17.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,485.0,13.03,16.16,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4192,546.4000000000001,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,486.0,12.04,14.93,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2164,158.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,487.0,11.03,14.17,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,2943,1039.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,488.0,10.06,13.17,0.02,0.03,0.982,-0.018,0.008,217,207,0.008,816,3091,826.4000000000001,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,489.0,9.14,11.39,0.03,0.04,0.977,-0.023,0.011,10,21,0.011,796,20099,886.5999999999999,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,490.0,8.2,10.12,0.05,0.06,0.971,-0.029,0.014,91,112,0.014,8817,10309,12471.2,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,491.0,6.96,10.22,0.07,0.08,0.958,-0.042,0.019,11,0,0.019,1337,4417,2561.2,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,492.0,6.19,9.02,0.1,0.11,0.941,-0.059,0.026,3,3,0.026,2926,6863,7615.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,493.0,5.11,8.22,0.14,0.15,0.917,-0.083,0.035,35,3,0.035,2320,8750,8242.5,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,494.0,5.32,5.48,0.21,0.22,0.885,-0.115,0.046,60,16,0.046,3312,7453,15511.2,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,495.0,4.44,4.56,0.31,0.32,0.84,-0.16,0.06,289,98,0.06,7263,22359,45311.99999999999,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,496.0,3.6,3.67,0.45,0.47,0.779,-0.221,0.076,320,89,0.076,3279,14439,27352.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,497.0,2.82,2.87,0.66,0.68,0.702,-0.298,0.091,373,214,0.091,2568,20610,26763.1,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,498.0,2.14,2.17,0.96,0.97,0.607,-0.393,0.104,834,1494,0.104,942,30477,18470.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,499.0,1.54,1.56,1.36,1.37,0.5,-0.5,0.113,772,1940,0.113,3638,42926,49833.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,500.0,1.04,1.06,1.87,1.89,0.391,-0.609,0.106,3387,11771,0.106,8039,166208,121115.6,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,501.0,0.68,0.69,2.48,2.54,0.288,-0.712,0.096,3609,9194,0.095,1120,62590,45286.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,502.0,0.42,0.43,3.21,3.27,0.199,-0.801,0.079,1664,23159,0.078,4093,99551,45071.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,503.0,0.25,0.26,4.01,4.12,0.132,-0.867,0.06,3487,34526,0.058,4086,107075,44620.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,504.0,0.15,0.16,4.78,5.07,0.085,-0.912,0.043,3202,95304,0.039,4479,94475,31236.7,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,505.0,0.09,0.1,5.57,6.35,0.054,-0.938,0.03,5116,101657,0.023,5956,137975,29046.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,506.0,0.05,0.06,6.47,7.34,0.036,-0.95,0.02,887,83272,0.011,2752,105087,4801.2,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,507.0,0.03,0.04,7.33,8.2,0.023,-1.0,0.014,1316,83825,0.0,2312,113020,1842.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,508.0,0.02,0.03,8.45,9.19,0.017,-1.0,0.01,660,142777,0.0,4293,97681,660.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.009,857,111695,0.0,3159,50861,771.3,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,510.0,0.0,0.01,10.46,11.73,0.004,-1.0,0.003,5408,185223,0.0,1336,31363,1622.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,511.0,0.0,0.01,10.73,12.18,0.004,-1.0,0.002,2566,75806,0.0,1546,19326,513.1999999999999,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,512.0,0.0,0.01,11.84,13.61,0.003,-1.0,0.002,3425,98442,0.0,1794,14615,685.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,513.0,0.0,0.01,12.54,14.72,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,514.0,0.0,0.01,13.48,16.12,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,516.0,0.0,0.01,15.72,17.7,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,517.0,0.0,0.01,16.53,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,518.0,0.0,0.01,17.37,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,519.0,0.0,0.01,18.37,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,520.0,0.0,0.01,19.69,21.18,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,521.0,0.0,0.01,20.37,23.49,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,522.0,0.0,0.01,21.37,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,523.0,0.0,0.01,22.37,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,552158.3000000002]
["2025-03-03T15:02:04.000000000",499.19,524.0,0.0,0.01,23.37,26.49,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,552158.3000000002]
["2025-03-03T15:02:15.000000000",498.89,474.0,23.71,26.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,475.0,22.76,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,476.0,21.76,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,477.0,20.75,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,478.0,19.75,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,479.0,18.76,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,480.0,18.36,20.88,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,481.0,16.76,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,482.0,15.76,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,483.0,14.76,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1924,394.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,484.0,13.76,16.9,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,485.0,12.77,15.9,0.0,0.01,0.997,-0.003,0.002,3,20,0.002,2729,4196,546.4000000000001,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,486.0,11.77,14.91,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2164,158.8,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,487.0,10.78,13.91,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,2943,1039.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,488.0,9.8,12.92,0.03,0.04,0.986,-0.014,0.007,217,207,0.007,816,3091,723.1,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,489.0,9.12,11.39,0.04,0.05,0.981,-0.019,0.01,10,21,0.01,796,20099,806.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,490.0,8.2,10.09,0.05,0.06,0.975,-0.025,0.013,91,112,0.013,8817,10343,11580.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,491.0,6.88,9.97,0.07,0.09,0.96,-0.04,0.018,11,0,0.018,1337,4417,2426.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,492.0,6.41,8.59,0.11,0.12,0.945,-0.055,0.025,3,3,0.025,2926,6868,7322.500000000001,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,493.0,5.31,7.55,0.16,0.17,0.921,-0.079,0.034,35,3,0.034,2320,8813,8007.000000000001,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,494.0,4.94,5.4,0.24,0.25,0.889,-0.111,0.045,60,16,0.045,3312,7549,15173.999999999998,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,495.0,3.37,5.56,0.34,0.37,0.846,-0.154,0.059,289,98,0.059,7263,22406,44556.8,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,496.0,3.39,3.52,0.51,0.53,0.787,-0.213,0.075,320,90,0.075,3279,14643,26992.5,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,497.0,2.63,3.64,0.74,0.77,0.71,-0.291,0.091,373,314,0.09,2568,20694,26506.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,498.0,1.97,2.02,1.06,1.09,0.616,-0.384,0.104,834,1599,0.104,942,30751,18470.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,499.0,1.39,1.44,1.48,1.5,0.51,-0.49,0.111,772,1995,0.111,3638,43013,48951.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,500.0,0.95,0.97,2.03,2.09,0.4,-0.6,0.107,3387,12317,0.107,8039,167450,122258.19999999998,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,501.0,0.6,0.63,2.63,2.74,0.295,-0.704,0.097,3609,9379,0.097,1120,62830,45871.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,502.0,0.38,0.39,3.41,3.5,0.206,-0.794,0.081,1664,23251,0.08,4093,99583,46222.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,503.0,0.22,0.24,4.21,4.35,0.135,-0.863,0.062,3487,34892,0.06,4086,107076,46135.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,504.0,0.13,0.14,4.91,6.0,0.088,-0.908,0.044,3202,95397,0.041,4479,94479,32452.700000000004,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,505.0,0.08,0.09,5.57,6.26,0.059,-0.933,0.031,5116,101709,0.025,5956,137976,30749.6,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,506.0,0.05,0.06,6.47,8.04,0.036,-0.949,0.021,887,83277,0.011,2752,105108,4889.9,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,507.0,0.03,0.04,7.33,8.2,0.024,-1.0,0.014,1316,83827,0.0,2312,113020,1842.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,508.0,0.02,0.03,8.45,9.19,0.017,-1.0,0.01,660,142784,0.0,4293,97681,660.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.009,857,111960,0.0,3159,50861,771.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,510.0,0.0,0.01,10.46,11.5,0.004,-1.0,0.003,5408,185226,0.0,1336,31363,1622.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,511.0,0.0,0.01,11.79,12.18,0.004,-1.0,0.003,2566,75811,0.0,1546,19327,769.8000000000001,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,512.0,0.0,0.01,11.85,13.6,0.003,-1.0,0.002,3425,98442,0.0,1794,14615,685.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,513.0,0.0,0.01,12.73,14.72,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,514.0,0.0,0.01,13.75,16.13,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,516.0,0.0,0.01,15.75,17.7,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,517.0,0.0,0.01,16.72,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,518.0,0.0,0.01,17.72,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,519.0,0.0,0.01,18.72,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,520.0,0.0,0.01,19.75,21.99,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,521.0,0.0,0.01,20.72,23.49,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,522.0,0.0,0.01,21.72,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,555327.3000000004]
["2025-03-03T15:02:15.000000000",498.89,523.0,0.0,0.01,22.72,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,555327.3000000004]
["2025-03-03T15:02:27.000000000",498.885,474.0,23.71,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,475.0,22.59,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,476.0,21.57,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,477.0,20.6,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,478.0,19.59,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,479.0,18.6,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,480.0,18.16,20.75,0.0,0.01,1.0,-0.002,0.0,4,15,0.001,4073,3031,407.30000000000007,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,481.0,16.6,19.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,482.0,15.59,18.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,483.0,14.76,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1924,394.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,484.0,13.61,16.83,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,954,1792.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,485.0,12.61,15.83,0.0,0.01,1.0,-0.003,0.0,3,20,0.002,2729,4196,545.8000000000001,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,486.0,11.62,14.83,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2164,158.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,487.0,10.63,13.84,0.01,0.02,1.0,-0.009,0.0,10,2,0.005,2068,3043,1034.0,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,488.0,9.64,12.85,0.03,0.04,1.0,-0.018,0.0,217,207,0.008,816,3100,652.8000000000001,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,489.0,9.06,11.64,0.04,0.05,1.0,-0.024,0.0,10,21,0.011,796,20219,875.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,490.0,8.0,10.03,0.05,0.06,0.951,-0.03,0.005,91,112,0.014,8817,10347,12389.3,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,491.0,6.69,9.89,0.08,0.09,0.944,-0.044,0.014,11,0,0.02,1337,4418,2689.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,492.0,6.4,8.65,0.11,0.13,0.932,-0.06,0.022,3,3,0.026,2926,6870,7614.2,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,493.0,5.47,6.57,0.16,0.18,0.908,-0.086,0.033,35,3,0.036,2320,8819,8467.5,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,494.0,5.08,5.23,0.25,0.26,0.876,-0.12,0.046,60,16,0.047,3312,7552,15842.399999999998,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,495.0,4.2,4.34,0.36,0.37,0.83,-0.166,0.061,289,103,0.061,7263,22495,46067.2,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,496.0,3.39,3.47,0.52,0.53,0.768,-0.229,0.078,320,95,0.076,3279,14740,27416.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,497.0,2.63,2.69,0.75,0.77,0.688,-0.307,0.093,373,414,0.091,2568,20782,26837.7,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,498.0,1.97,2.0,1.08,1.09,0.592,-0.401,0.105,834,1764,0.103,942,30984,18459.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,499.0,1.4,1.44,1.5,1.53,0.484,-0.506,0.106,772,2138,0.108,3638,43369,47473.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,500.0,0.95,0.97,2.04,2.07,0.379,-0.614,0.103,3387,12465,0.105,8039,167540,119295.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,501.0,0.61,0.64,2.69,2.75,0.278,-0.72,0.092,3609,9465,0.092,1120,62916,43506.8,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,502.0,0.38,0.4,3.43,3.54,0.193,-0.805,0.076,1664,23284,0.075,4093,99614,43343.9,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,503.0,0.23,0.24,4.26,4.4,0.129,-0.869,0.058,3487,35069,0.056,4086,107184,43106.2,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,504.0,0.13,0.15,5.12,5.8,0.085,-0.911,0.042,3202,95410,0.038,4479,94480,30468.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,505.0,0.08,0.09,5.58,6.31,0.053,-0.938,0.029,5116,101712,0.022,5956,137976,27939.599999999995,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,506.0,0.05,0.06,6.51,8.04,0.036,-0.95,0.02,887,83381,0.01,2752,105108,4526.000000000001,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,507.0,0.03,0.04,7.33,8.89,0.023,-1.0,0.014,1316,83834,0.0,2312,113021,1842.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,508.0,0.02,0.03,8.45,9.44,0.017,-1.0,0.01,660,142791,0.0,4293,97682,660.0,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.008,857,111966,0.0,3159,50861,685.6,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,510.0,0.0,0.01,10.61,11.5,0.004,-1.0,0.003,5408,185226,0.0,1336,31363,1622.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,511.0,0.0,0.01,11.79,12.33,0.004,-1.0,0.002,2566,75811,0.0,1546,19329,513.1999999999999,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,512.0,0.0,0.01,12.71,13.6,0.003,-1.0,0.002,3425,98443,0.0,1794,14615,685.0,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,513.0,0.0,0.01,12.73,14.72,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,514.0,0.0,0.01,13.75,16.26,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,516.0,0.0,0.01,15.75,17.7,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,517.0,0.0,0.01,16.72,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,518.0,0.0,0.01,17.72,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,519.0,0.0,0.01,18.72,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,520.0,0.0,0.01,19.75,21.99,0.002,-1.0,0.001,5209,13356,0.0,280,228,520.9000000000001,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,521.0,0.0,0.01,20.72,23.49,0.002,-1.0,0.001,2503,15959,0.0,62,8,250.3,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,522.0,0.0,0.01,21.72,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,541854.7000000002]
["2025-03-03T15:02:27.000000000",498.885,523.0,0.0,0.01,22.72,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,541854.7000000002]
["2025-03-03T15:02:38.000000000",499.02,475.0,22.59,25.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,476.0,21.57,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,477.0,20.6,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,478.0,19.59,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2454,66.0,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,479.0,18.6,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,480.0,18.16,20.75,0.0,0.01,1.0,-0.002,0.0,4,15,0.001,4073,3031,407.30000000000007,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,481.0,16.6,19.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,482.0,15.59,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,483.0,14.76,17.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1924,394.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,484.0,13.61,16.96,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,954,1792.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,485.0,12.61,15.97,0.01,0.02,1.0,-0.003,0.0,3,20,0.002,2729,4208,545.8000000000001,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,486.0,11.62,14.36,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2164,158.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,487.0,10.63,13.97,0.01,0.02,1.0,-0.009,0.0,10,2,0.005,2068,3043,1034.0,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,488.0,9.64,12.83,0.03,0.04,1.0,-0.018,0.0,217,207,0.008,816,3101,652.8000000000001,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,489.0,8.9,11.41,0.03,0.04,1.0,-0.024,0.0,10,21,0.011,796,20219,875.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,490.0,7.94,10.09,0.05,0.06,0.951,-0.03,0.005,91,112,0.014,8817,10349,12389.3,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,491.0,6.69,9.88,0.07,0.08,0.944,-0.044,0.014,11,0,0.02,1337,4419,2689.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,492.0,6.18,8.61,0.1,0.11,0.932,-0.06,0.022,3,3,0.026,2926,6881,7614.2,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,493.0,5.16,6.8,0.15,0.16,0.908,-0.086,0.033,35,3,0.036,2320,8832,8467.5,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,494.0,5.2,5.36,0.23,0.24,0.876,-0.12,0.046,60,16,0.047,3312,7584,15842.399999999998,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,495.0,4.32,4.46,0.33,0.34,0.83,-0.166,0.061,289,103,0.061,7263,22560,46067.2,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,496.0,3.48,3.59,0.49,0.51,0.768,-0.229,0.078,320,95,0.076,3279,14856,27416.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,497.0,2.73,2.81,0.71,0.73,0.688,-0.307,0.093,373,415,0.091,2568,20877,26837.7,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,498.0,2.06,2.09,1.02,1.05,0.592,-0.401,0.105,834,1829,0.103,942,31170,18459.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,499.0,1.48,1.51,1.43,1.46,0.484,-0.506,0.106,772,2175,0.108,3638,43574,47473.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,500.0,1.0,1.02,1.95,1.98,0.379,-0.614,0.103,3387,12542,0.105,8039,167653,119295.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,501.0,0.65,0.67,2.58,2.66,0.278,-0.72,0.092,3609,9524,0.092,1120,63028,43506.8,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,502.0,0.4,0.42,3.32,3.42,0.193,-0.805,0.076,1664,23322,0.075,4093,99633,43343.9,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,503.0,0.24,0.26,4.13,4.27,0.129,-0.869,0.058,3487,35118,0.056,4086,107785,43106.2,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,504.0,0.15,0.16,4.98,5.57,0.085,-0.911,0.042,3202,95428,0.038,4479,94481,30468.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,505.0,0.09,0.1,5.58,6.31,0.053,-0.938,0.029,5116,106213,0.022,5956,137976,27939.599999999995,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,506.0,0.05,0.06,6.51,8.04,0.036,-0.95,0.02,887,83417,0.01,2752,105109,4526.000000000001,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,507.0,0.03,0.04,7.8,8.54,0.023,-1.0,0.014,1316,83860,0.0,2312,113022,1842.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,508.0,0.02,0.03,8.78,9.44,0.017,-1.0,0.01,660,142798,0.0,4293,97682,660.0,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.008,857,111971,0.0,3159,50861,685.6,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,510.0,0.0,0.01,10.61,11.5,0.004,-1.0,0.003,5408,185226,0.0,1336,31363,1622.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,511.0,0.0,0.01,11.59,12.33,0.004,-1.0,0.002,2566,75821,0.0,1546,19329,513.1999999999999,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,512.0,0.0,0.01,12.71,13.6,0.003,-1.0,0.002,3425,98443,0.0,1794,14615,685.0,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,513.0,0.0,0.01,12.73,14.72,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,514.0,0.0,0.01,13.75,16.26,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90068,0.0,1001,1064,1255.4,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,516.0,0.0,0.01,15.75,17.7,0.003,-1.0,0.001,1163,29244,0.0,655,300,116.3,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,517.0,0.0,0.01,16.72,18.69,0.003,-1.0,0.001,1340,29848,0.0,293,151,134.0,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,518.0,0.0,0.01,17.72,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,519.0,0.0,0.01,18.72,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,520.0,0.0,0.01,19.75,21.99,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,521.0,0.0,0.01,20.72,23.49,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,522.0,0.0,0.01,21.72,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,523.0,0.0,0.01,22.72,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,542014.3000000002]
["2025-03-03T15:02:38.000000000",499.02,524.0,0.0,0.01,23.03,26.49,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,542014.3000000002]
["2025-03-03T15:02:49.000000000",498.82,474.0,23.52,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,475.0,22.59,25.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,476.0,21.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,477.0,20.6,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,478.0,19.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2454,66.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,479.0,18.6,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,480.0,18.16,20.75,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,481.0,16.6,19.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,482.0,15.59,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,483.0,14.76,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1924,394.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,484.0,13.61,16.96,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,485.0,12.61,15.97,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4208,1092.8000000000002,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,486.0,11.62,15.0,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2164,158.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,487.0,10.63,13.97,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,3043,1039.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,488.0,9.64,13.01,0.03,0.04,0.982,-0.018,0.008,217,207,0.008,816,3102,826.4000000000001,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,489.0,8.9,11.41,0.04,0.05,0.98,-0.02,0.01,10,21,0.01,796,20219,806.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,490.0,7.94,10.04,0.05,0.06,0.971,-0.029,0.014,91,112,0.014,8817,10359,12471.2,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,491.0,6.69,10.05,0.07,0.08,0.96,-0.04,0.019,11,0,0.019,1337,4419,2561.2,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,492.0,5.8,8.46,0.11,0.12,0.941,-0.059,0.026,3,3,0.026,2926,6981,7615.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,493.0,5.19,7.37,0.16,0.17,0.917,-0.083,0.035,35,3,0.035,2320,8832,8242.5,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,494.0,5.01,5.16,0.25,0.26,0.885,-0.115,0.046,60,16,0.046,3312,7598,15511.2,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,495.0,4.15,4.27,0.36,0.38,0.839,-0.161,0.06,289,103,0.06,7263,22896,45311.99999999999,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,496.0,3.34,3.41,0.53,0.55,0.777,-0.222,0.076,320,95,0.076,3279,14896,27352.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,497.0,2.58,2.65,0.77,0.78,0.7,-0.299,0.091,373,515,0.091,2568,20881,26763.1,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,498.0,1.92,1.97,1.1,1.13,0.605,-0.394,0.103,834,1931,0.103,942,31274,18292.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,499.0,1.37,1.41,1.53,1.57,0.498,-0.5,0.109,772,2186,0.11,3638,43658,48432.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,500.0,0.93,0.95,2.07,2.1,0.389,-0.609,0.105,3387,12695,0.106,8039,167787,120776.9,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,501.0,0.6,0.61,2.73,2.79,0.287,-0.711,0.095,3609,9536,0.095,1120,63090,44925.5,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,502.0,0.36,0.38,3.49,3.59,0.2,-0.798,0.078,1664,23330,0.078,4093,99693,44904.600000000006,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,503.0,0.22,0.23,4.31,4.4,0.133,-0.864,0.059,3487,36052,0.059,4086,107812,44680.7,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,504.0,0.14,0.15,5.07,5.56,0.088,-0.907,0.043,3202,95453,0.041,4479,94481,32132.5,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,505.0,0.09,0.1,5.96,6.33,0.058,-0.935,0.03,5116,106229,0.025,5956,138001,30238.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,506.0,0.05,0.06,6.69,7.49,0.036,-0.951,0.02,887,83427,0.011,2752,105155,4801.2,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,507.0,0.03,0.04,7.8,8.54,0.023,-1.0,0.014,1316,86074,0.0,2312,113022,1842.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,508.0,0.02,0.03,8.78,9.44,0.017,-1.0,0.01,660,142800,0.0,4293,97682,660.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,509.0,0.02,0.03,9.12,10.4,0.016,-1.0,0.009,857,112002,0.0,3159,50862,771.3,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,510.0,0.0,0.01,10.61,11.5,0.004,-1.0,0.003,5408,185227,0.0,1336,31363,1622.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,511.0,0.0,0.01,11.59,12.33,0.004,-1.0,0.002,2566,75821,0.0,1546,19329,513.1999999999999,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,512.0,0.0,0.01,12.73,13.58,0.003,-1.0,0.002,3425,100443,0.0,1794,14615,685.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,513.0,0.0,0.01,12.85,14.72,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,514.0,0.0,0.01,13.75,16.26,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,515.0,0.0,0.01,15.03,16.63,0.003,-1.0,0.002,6277,90073,0.0,1001,1064,1255.4,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,516.0,0.0,0.01,15.86,17.68,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,517.0,0.0,0.01,16.81,18.69,0.003,-1.0,0.001,1340,29853,0.0,293,151,134.0,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,518.0,0.0,0.01,17.72,20.49,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,519.0,0.0,0.01,18.72,21.49,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,520.0,0.0,0.01,19.86,21.97,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,521.0,0.0,0.01,20.72,23.49,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,522.0,0.0,0.01,21.72,24.49,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,552167.6000000001]
["2025-03-03T15:02:49.000000000",498.82,523.0,0.0,0.01,22.72,25.49,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,552167.6000000001]
["2025-03-03T15:03:01.000000000",498.57,474.0,23.45,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,475.0,22.42,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,476.0,21.46,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,477.0,20.46,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,478.0,19.45,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,479.0,18.46,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,480.0,17.96,19.19,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,481.0,16.46,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,482.0,15.46,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,483.0,14.46,17.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1924,788.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,484.0,13.47,16.61,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,954,1793.0000000000002,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,485.0,12.47,15.35,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4208,1092.8000000000002,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,486.0,11.49,14.45,0.02,0.03,0.988,-0.012,0.006,1,0,0.006,396,2164,238.2,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,487.0,10.47,12.99,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,3044,1039.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,488.0,9.5,12.6,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3107,929.7,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,489.0,8.54,11.41,0.04,0.05,0.976,-0.024,0.011,10,21,0.011,796,20219,886.5999999999999,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,490.0,7.74,9.91,0.06,0.07,0.966,-0.034,0.016,91,112,0.016,8817,10359,14252.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,491.0,6.61,9.65,0.09,0.1,0.951,-0.049,0.022,11,0,0.022,1337,4420,2965.6,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,492.0,6.13,8.3,0.14,0.15,0.932,-0.068,0.029,3,3,0.029,2926,6982,8494.1,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,493.0,5.17,6.94,0.19,0.2,0.907,-0.094,0.039,35,3,0.039,2320,8842,9184.5,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,494.0,4.57,5.07,0.29,0.3,0.868,-0.132,0.051,60,16,0.051,3312,7602,17197.199999999997,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,495.0,3.36,4.31,0.42,0.44,0.818,-0.182,0.065,289,103,0.065,7263,22959,49088.00000000001,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,496.0,3.08,3.3,0.61,0.63,0.752,-0.248,0.08,320,95,0.08,3279,14972,28792.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,497.0,2.41,2.5,0.88,0.89,0.67,-0.331,0.094,373,515,0.094,2568,21055,27645.4,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,498.0,1.81,1.85,1.23,1.24,0.573,-0.428,0.104,834,1966,0.105,942,32266,18564.6,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,499.0,1.27,1.31,1.69,1.73,0.466,-0.535,0.108,772,2454,0.108,3638,43755,47628.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,500.0,0.86,0.88,2.26,2.39,0.36,-0.641,0.102,3387,12925,0.102,8039,168990,116545.2,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,501.0,0.55,0.57,2.93,3.0,0.261,-0.738,0.09,3609,9828,0.089,1120,63162,42449.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,502.0,0.34,0.36,3.65,3.76,0.18,-0.819,0.073,1664,23341,0.071,4093,99749,41207.49999999999,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,503.0,0.2,0.23,4.57,4.79,0.12,-0.878,0.055,3487,36127,0.052,4086,107826,40425.7,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,504.0,0.12,0.14,5.29,5.7,0.08,-0.915,0.039,3202,95570,0.035,4479,94505,28164.300000000003,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,505.0,0.08,0.09,5.96,6.71,0.052,-0.938,0.028,5116,106285,0.021,5956,138004,26832.4,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,506.0,0.05,0.06,6.69,7.69,0.035,-0.949,0.019,887,83494,0.009,2752,105155,4162.099999999999,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,507.0,0.03,0.04,7.8,8.74,0.023,-1.0,0.013,1316,86296,0.0,2312,113022,1710.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,508.0,0.02,0.03,8.78,9.5,0.016,-1.0,0.009,660,142806,0.0,4293,97682,594.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,509.0,0.02,0.03,9.26,10.6,0.015,-1.0,0.008,857,112004,0.0,3159,50862,685.6,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,510.0,0.0,0.01,11.01,11.74,0.004,-1.0,0.003,5408,185248,0.0,1336,31368,1622.4,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,511.0,0.0,0.01,11.98,12.63,0.004,-1.0,0.002,2566,75821,0.0,1546,19331,513.1999999999999,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,512.0,0.0,0.01,12.9,13.55,0.003,-1.0,0.002,3425,100443,0.0,1794,14615,685.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,513.0,0.0,0.01,13.25,14.71,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,514.0,0.0,0.01,14.2,16.46,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,515.0,0.0,0.01,15.8,16.63,0.003,-1.0,0.002,6277,90073,0.0,1001,1064,1255.4,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,516.0,0.0,0.01,16.23,17.85,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,517.0,0.0,0.01,17.22,18.69,0.003,-1.0,0.001,1340,29853,0.0,293,151,134.0,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,518.0,0.0,0.01,18.19,20.58,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,519.0,0.0,0.01,19.19,21.58,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,520.0,0.0,0.01,20.23,21.97,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,521.0,0.0,0.01,21.19,23.53,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,522.0,0.0,0.01,22.01,24.58,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,541126.4000000001]
["2025-03-03T15:03:01.000000000",498.57,523.0,0.0,0.01,23.01,25.58,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,541126.4000000001]
["2025-03-03T15:03:12.000000000",498.535,474.0,23.34,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,475.0,22.33,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,476.0,21.36,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,477.0,20.36,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,478.0,19.36,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,479.0,18.34,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,480.0,18.4,19.15,0.0,0.01,0.998,-0.002,0.001,4,15,0.001,4073,3031,407.7,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,481.0,16.34,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,482.0,15.34,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,483.0,14.34,17.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1924,788.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,484.0,13.34,16.54,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,485.0,12.35,15.55,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4208,1092.8000000000002,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,486.0,11.37,14.55,0.02,0.03,0.988,-0.012,0.006,1,0,0.006,396,2164,238.2,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,487.0,10.37,13.54,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3045,1246.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,488.0,9.39,12.52,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3109,929.7,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,489.0,8.53,11.53,0.05,0.06,0.972,-0.028,0.013,10,21,0.013,796,20219,1047.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,490.0,7.54,9.91,0.07,0.08,0.962,-0.038,0.017,91,112,0.017,8817,10360,15143.6,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,491.0,6.51,8.81,0.1,0.11,0.947,-0.053,0.023,11,0,0.023,1337,4420,3100.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,492.0,5.63,7.59,0.14,0.15,0.928,-0.072,0.03,3,3,0.03,2926,7048,8787.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,493.0,4.81,6.98,0.2,0.22,0.898,-0.1,0.04,35,3,0.04,2320,9068,9420.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,494.0,4.82,4.96,0.3,0.31,0.861,-0.138,0.052,60,16,0.052,3312,7653,17534.399999999998,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,495.0,3.97,4.08,0.43,0.45,0.809,-0.189,0.066,289,103,0.066,7263,23124,49843.2,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,496.0,3.16,3.26,0.62,0.64,0.743,-0.256,0.081,320,97,0.08,3279,15356,28824.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,497.0,2.44,2.51,0.89,0.9,0.659,-0.34,0.094,373,615,0.094,2568,21639,27645.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,498.0,1.81,1.86,1.24,1.27,0.562,-0.438,0.104,834,2067,0.104,942,32504,18470.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,499.0,1.29,1.32,1.7,1.74,0.457,-0.541,0.104,772,2869,0.105,3638,44046,46227.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,500.0,0.87,0.9,2.28,2.34,0.353,-0.646,0.099,3387,13160,0.099,8039,169037,113117.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,501.0,0.56,0.58,2.95,3.04,0.258,-0.741,0.087,3609,9923,0.087,1120,63306,41142.3,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,502.0,0.34,0.36,3.7,3.83,0.18,-0.819,0.071,1664,23373,0.07,4093,99793,40465.40000000001,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,503.0,0.21,0.22,4.55,4.7,0.12,-0.878,0.054,3487,36310,0.052,4086,107832,40077.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,504.0,0.13,0.14,5.09,5.68,0.079,-0.917,0.039,3202,95635,0.035,4479,94505,28164.300000000003,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,505.0,0.08,0.09,6.28,6.98,0.052,-0.939,0.027,5116,106352,0.021,5956,138018,26320.800000000003,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,506.0,0.05,0.06,6.7,7.69,0.035,-0.951,0.019,887,83516,0.009,2752,105155,4162.099999999999,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,507.0,0.03,0.04,8.12,8.66,0.023,-1.0,0.013,1316,86350,0.0,2312,113022,1710.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,508.0,0.02,0.03,9.04,9.67,0.016,-1.0,0.009,660,142812,0.0,4293,97690,594.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,509.0,0.02,0.03,9.27,10.8,0.015,-1.0,0.008,857,112051,0.0,3159,50862,685.6,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,510.0,0.0,0.01,11.01,11.74,0.004,-1.0,0.003,5408,185248,0.0,1336,31370,1622.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,511.0,0.0,0.01,11.98,12.83,0.004,-1.0,0.002,2566,75830,0.0,1546,19331,513.1999999999999,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,512.0,0.0,0.01,13.11,13.75,0.003,-1.0,0.002,3425,100443,0.0,1794,14615,685.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,513.0,0.0,0.01,13.76,14.71,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,514.0,0.0,0.01,14.15,16.69,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,515.0,0.0,0.01,15.8,16.83,0.003,-1.0,0.002,6277,90073,0.0,1001,1064,1255.4,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,516.0,0.0,0.01,16.74,18.01,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,517.0,0.0,0.01,17.23,18.89,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,518.0,0.0,0.01,18.16,20.73,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,519.0,0.0,0.01,19.15,21.73,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,520.0,0.0,0.01,20.25,21.97,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,521.0,0.0,0.01,21.17,23.73,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,522.0,0.0,0.01,22.15,24.73,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,537239.0000000002]
["2025-03-03T15:03:12.000000000",498.535,523.0,0.0,0.01,23.16,25.73,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,474.0,23.19,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,475.0,22.15,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,476.0,21.3,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,477.0,20.11,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,478.0,19.22,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,479.0,18.16,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,480.0,17.91,19.15,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,4073,3031,407.7,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,481.0,16.3,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,482.0,15.16,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,483.0,14.16,17.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1924,788.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,484.0,13.24,16.14,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,485.0,12.31,15.52,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4248,1092.8000000000002,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,486.0,11.17,14.53,0.02,0.03,0.988,-0.012,0.006,1,0,0.006,396,2164,238.2,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,487.0,10.15,13.53,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3045,1246.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,488.0,9.29,12.55,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3111,929.7,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,489.0,8.44,9.52,0.05,0.06,0.972,-0.028,0.013,10,21,0.013,796,20240,1047.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,490.0,7.74,9.79,0.07,0.08,0.962,-0.038,0.017,91,112,0.017,8817,10526,15143.6,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,491.0,6.4,8.73,0.11,0.12,0.947,-0.053,0.023,11,0,0.023,1337,4471,3100.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,492.0,5.55,7.03,0.16,0.17,0.928,-0.072,0.03,3,3,0.03,2926,7252,8787.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,493.0,4.6,6.01,0.24,0.25,0.898,-0.1,0.04,35,3,0.04,2320,9090,9420.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,494.0,4.6,4.72,0.34,0.35,0.861,-0.138,0.052,60,16,0.052,3312,7877,17534.399999999998,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,495.0,3.75,3.86,0.49,0.5,0.809,-0.189,0.066,289,103,0.066,7263,23174,49843.2,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,496.0,2.98,3.05,0.7,0.72,0.743,-0.256,0.081,320,98,0.08,3279,15425,28824.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,497.0,2.27,2.33,0.99,1.02,0.659,-0.34,0.094,373,621,0.094,2568,21734,27645.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,498.0,1.67,1.72,1.39,1.4,0.562,-0.438,0.104,834,2097,0.104,942,32673,18470.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,499.0,1.18,1.21,1.89,1.9,0.457,-0.541,0.104,772,2905,0.105,3638,44127,46227.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,500.0,0.8,0.81,2.49,2.5,0.353,-0.646,0.099,3387,13244,0.099,8039,169264,113117.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,501.0,0.51,0.52,3.17,3.22,0.258,-0.741,0.087,3609,9951,0.087,1120,63323,41142.3,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,502.0,0.31,0.32,3.95,4.0,0.18,-0.819,0.071,1664,23399,0.07,4093,99852,40465.40000000001,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,503.0,0.19,0.2,4.8,4.92,0.12,-0.878,0.054,3487,36507,0.052,4086,107861,40077.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,504.0,0.11,0.12,5.1,5.94,0.079,-0.917,0.039,3202,96189,0.035,4479,94510,28164.300000000003,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,505.0,0.08,0.09,6.28,6.98,0.052,-0.939,0.027,5116,106352,0.021,5956,138018,26320.800000000003,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,506.0,0.05,0.06,7.28,7.99,0.035,-0.951,0.019,887,83517,0.009,2752,105162,4162.099999999999,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,507.0,0.03,0.04,8.12,8.8,0.023,-1.0,0.013,1316,86353,0.0,2312,113022,1710.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,508.0,0.02,0.03,9.04,9.8,0.016,-1.0,0.009,660,142813,0.0,4293,97690,594.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,509.0,0.02,0.03,9.41,10.8,0.015,-1.0,0.008,857,112085,0.0,3159,50862,685.6,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,510.0,0.0,0.01,11.01,11.78,0.004,-1.0,0.003,5408,185388,0.0,1336,31370,1622.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,511.0,0.0,0.01,11.98,12.82,0.004,-1.0,0.002,2566,76030,0.0,1546,19331,513.1999999999999,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,512.0,0.0,0.01,13.11,13.93,0.003,-1.0,0.002,3425,100443,0.0,1794,14615,685.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,513.0,0.0,0.01,13.76,14.95,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,514.0,0.0,0.01,14.17,16.5,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,515.0,0.0,0.01,15.8,16.99,0.003,-1.0,0.002,6277,90073,0.0,1001,1064,1255.4,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,516.0,0.0,0.01,16.74,18.01,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,517.0,0.0,0.01,17.36,18.89,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,518.0,0.0,0.01,18.16,20.98,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,519.0,0.0,0.01,19.16,21.98,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,520.0,0.0,0.01,20.37,21.97,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,521.0,0.0,0.01,21.16,23.73,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,522.0,0.0,0.01,22.16,24.73,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,537239.0000000002]
["2025-03-03T15:03:23.000000000",498.26,523.0,0.0,0.01,23.16,25.78,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,537239.0000000002]
["2025-03-03T15:03:35.000000000",498.27,474.0,23.05,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,475.0,22.05,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,476.0,21.05,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,477.0,20.05,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,478.0,19.05,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,479.0,18.05,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,480.0,17.56,19.15,0.0,0.01,0.997,-0.003,0.001,4,16,0.001,4073,3031,407.7,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,481.0,16.05,19.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,482.0,15.05,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,483.0,14.05,17.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1925,788.8,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,484.0,13.06,16.52,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,964,3586.0000000000005,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,485.0,12.06,15.52,0.02,0.03,0.988,-0.012,0.005,3,20,0.005,2729,4248,1366.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,486.0,11.07,14.53,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2164,238.2,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,487.0,10.13,13.36,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3046,1454.6,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,488.0,9.14,12.37,0.04,0.05,0.977,-0.023,0.011,217,207,0.011,816,3123,1136.3,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,489.0,8.17,11.56,0.06,0.07,0.967,-0.033,0.014,10,21,0.015,796,20251,1208.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,490.0,7.74,9.73,0.08,0.09,0.957,-0.043,0.019,91,112,0.019,8817,10566,16925.2,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,491.0,6.3,9.11,0.12,0.13,0.939,-0.061,0.026,11,0,0.026,1337,4477,3504.8,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,492.0,5.58,7.18,0.17,0.18,0.916,-0.084,0.034,3,3,0.034,2926,7254,9958.600000000002,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,493.0,4.49,5.85,0.24,0.25,0.882,-0.118,0.045,35,3,0.045,2320,9100,10597.5,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,494.0,4.57,4.71,0.35,0.36,0.838,-0.162,0.057,60,16,0.057,3312,7935,19220.4,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,495.0,3.76,3.87,0.5,0.52,0.78,-0.22,0.071,289,103,0.071,7263,23276,53619.2,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,496.0,2.99,3.06,0.71,0.73,0.708,-0.292,0.085,320,98,0.085,3279,15563,30591.500000000004,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,497.0,2.29,2.34,1.01,1.03,0.619,-0.381,0.097,373,622,0.097,2568,21782,28527.7,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,498.0,1.68,1.73,1.41,1.43,0.52,-0.48,0.104,834,2202,0.104,942,32914,18470.4,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,499.0,1.2,1.23,1.9,1.92,0.417,-0.583,0.102,772,3034,0.102,3638,44314,44981.99999999999,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,500.0,0.8,0.83,2.5,2.55,0.317,-0.683,0.094,3387,13373,0.094,8039,169509,107404.4,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,501.0,0.51,0.54,3.19,3.28,0.229,-0.77,0.08,3609,10345,0.08,1120,63332,37832.00000000001,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,502.0,0.32,0.34,3.96,4.09,0.156,-0.843,0.064,1664,23464,0.063,4093,99862,36435.5,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,503.0,0.19,0.21,4.84,4.97,0.105,-0.892,0.048,3487,36787,0.045,4086,107920,35124.6,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,504.0,0.12,0.13,5.1,6.0,0.068,-0.926,0.034,3202,96650,0.029,4479,94510,23875.9,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,505.0,0.08,0.09,6.3,7.0,0.046,-0.944,0.024,5116,106394,0.017,5956,138044,22403.6,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,506.0,0.04,0.05,7.28,7.99,0.033,-0.951,0.018,887,83544,0.008,2752,105163,3798.2,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,507.0,0.03,0.04,8.12,8.93,0.022,-1.0,0.012,1316,86354,0.0,2312,113024,1579.2,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,508.0,0.02,0.03,9.04,9.93,0.016,-1.0,0.009,660,142819,0.0,4293,97690,594.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,509.0,0.02,0.03,9.53,10.93,0.014,-1.0,0.007,857,112188,0.0,3159,50862,599.9000000000001,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,510.0,0.0,0.01,11.06,11.96,0.004,-1.0,0.003,5408,185388,0.0,1336,31370,1622.4,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,511.0,0.0,0.01,11.98,13.01,0.003,-1.0,0.002,2566,76060,0.0,1546,19331,513.1999999999999,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,512.0,0.0,0.01,13.12,13.99,0.003,-1.0,0.002,3425,100443,0.0,1794,14615,685.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,513.0,0.0,0.01,13.76,14.95,0.003,-1.0,0.002,1679,83821,0.0,739,2643,335.8,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,514.0,0.0,0.01,14.47,16.5,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,515.0,0.0,0.01,15.8,17.19,0.003,-1.0,0.001,6277,90074,0.0,1001,1064,627.7,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,516.0,0.0,0.01,16.74,18.2,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,517.0,0.0,0.01,17.49,19.09,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,518.0,0.0,0.01,18.45,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,519.0,0.0,0.01,19.45,22.13,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,520.0,0.0,0.01,20.5,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,521.0,0.0,0.01,21.45,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,522.0,0.0,0.01,22.45,24.96,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,522964.3000000001]
["2025-03-03T15:03:35.000000000",498.27,523.0,0.0,0.01,23.45,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,522964.3000000001]
["2025-03-03T15:03:46.000000000",498.21,474.0,23.1,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,475.0,22.1,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,476.0,21.1,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,477.0,20.1,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,478.0,19.1,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,479.0,18.09,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,480.0,17.56,19.15,0.0,0.01,0.997,-0.002,0.001,4,16,0.001,4073,3031,407.7,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,481.0,16.09,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,482.0,15.09,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,483.0,14.1,17.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1925,788.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,484.0,13.1,16.23,0.01,0.02,0.992,-0.007,0.003,2,2,0.003,8963,964,2689.5,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,485.0,12.1,15.23,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4248,1092.8000000000002,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,486.0,11.11,14.21,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2164,238.2,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,487.0,10.17,13.24,0.02,0.03,0.987,-0.013,0.007,10,2,0.007,2068,3046,1454.6,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,488.0,9.18,12.26,0.04,0.05,0.977,-0.023,0.01,217,207,0.01,816,3123,1033.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,489.0,8.21,11.27,0.05,0.06,0.972,-0.028,0.013,10,21,0.013,796,20253,1047.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,490.0,7.55,9.73,0.08,0.09,0.962,-0.038,0.017,91,112,0.017,8817,10585,15143.6,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,491.0,6.31,8.75,0.12,0.13,0.944,-0.057,0.024,11,0,0.024,1337,4504,3235.2000000000003,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,492.0,5.41,7.28,0.17,0.18,0.925,-0.076,0.031,3,3,0.031,2926,7256,9079.9,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,493.0,5.08,6.99,0.24,0.26,0.894,-0.106,0.041,35,3,0.041,2320,9441,9655.5,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,494.0,4.54,4.67,0.35,0.37,0.855,-0.144,0.053,60,16,0.053,3312,8032,17871.600000000002,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,495.0,3.7,3.81,0.5,0.52,0.802,-0.198,0.067,289,103,0.067,7263,23485,50598.4,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,496.0,2.93,3.01,0.71,0.73,0.734,-0.266,0.081,320,98,0.081,3279,15636,29151.9,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,497.0,2.24,2.3,1.01,1.04,0.65,-0.35,0.094,373,622,0.094,2568,22429,27645.4,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,498.0,1.65,1.7,1.4,1.43,0.553,-0.447,0.102,834,2250,0.102,942,33361,18115.2,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,499.0,1.16,1.19,1.9,1.94,0.45,-0.55,0.104,772,3203,0.104,3638,44723,45864.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,500.0,0.77,0.79,2.5,2.56,0.347,-0.653,0.098,3387,13464,0.098,8039,169554,111974.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,501.0,0.49,0.51,3.21,3.29,0.253,-0.746,0.086,3609,10424,0.085,1120,63370,40557.4,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,502.0,0.3,0.32,4.0,4.09,0.175,-0.824,0.069,1664,23464,0.068,4093,99876,39314.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,503.0,0.18,0.2,4.86,5.0,0.117,-0.88,0.052,3487,36955,0.05,4086,107932,38562.4,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,504.0,0.11,0.12,5.34,6.0,0.078,-0.917,0.038,3202,96653,0.034,4479,94512,27396.2,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,505.0,0.07,0.08,6.31,6.95,0.052,-0.939,0.027,5116,106402,0.02,5956,138054,25725.2,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,506.0,0.05,0.06,7.28,7.99,0.034,-0.95,0.019,887,83803,0.009,2752,105163,4162.099999999999,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,507.0,0.03,0.04,8.12,8.93,0.022,-1.0,0.013,1316,86354,0.0,2312,113024,1710.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,508.0,0.02,0.03,9.47,9.93,0.016,-1.0,0.009,660,142824,0.0,4293,97690,594.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,509.0,0.02,0.03,9.87,11.0,0.015,-1.0,0.008,857,112221,0.0,3159,50872,685.6,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,510.0,0.0,0.01,11.06,11.96,0.004,-1.0,0.003,5408,185388,0.0,1336,31370,1622.4,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,511.0,0.0,0.01,12.15,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,512.0,0.0,0.01,13.27,13.98,0.003,-1.0,0.002,3425,100444,0.0,1794,14615,685.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,513.0,0.0,0.01,13.76,15.15,0.003,-1.0,0.002,1679,83822,0.0,739,2643,335.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,514.0,0.0,0.01,14.47,16.5,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,515.0,0.0,0.01,15.8,17.19,0.003,-1.0,0.001,6277,90134,0.0,1001,1064,627.7,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,516.0,0.0,0.01,16.74,18.2,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,517.0,0.0,0.01,17.49,19.09,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,518.0,0.0,0.01,18.39,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,519.0,0.0,0.01,19.39,22.13,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,520.0,0.0,0.01,20.5,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,521.0,0.0,0.01,21.39,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,522.0,0.0,0.01,22.4,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,532529.7000000001]
["2025-03-03T15:03:46.000000000",498.21,523.0,0.0,0.01,23.4,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,532529.7000000001]
["2025-03-03T15:03:58.000000000",498.2,474.0,22.97,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,475.0,21.97,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,476.0,20.97,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,477.0,19.97,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,478.0,18.97,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,479.0,17.97,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,480.0,17.56,19.15,0.0,0.01,0.997,-0.003,0.001,4,16,0.001,4073,3031,407.7,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,481.0,15.97,19.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,482.0,14.98,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,483.0,13.98,17.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1925,788.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,484.0,12.98,16.19,0.01,0.02,0.992,-0.008,0.003,2,2,0.003,8963,964,2689.5,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,485.0,12.12,15.19,0.02,0.03,0.988,-0.012,0.005,3,20,0.005,2729,4248,1366.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,486.0,11.0,14.19,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2164,238.2,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,487.0,10.05,13.2,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3046,1454.6,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,488.0,9.07,12.21,0.04,0.05,0.977,-0.023,0.01,217,207,0.01,816,3126,1033.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,489.0,8.21,10.63,0.06,0.07,0.968,-0.032,0.014,10,21,0.014,796,20253,1128.4,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,490.0,7.21,9.63,0.08,0.09,0.958,-0.042,0.018,91,112,0.018,8817,10586,16034.4,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,491.0,6.59,8.72,0.12,0.13,0.943,-0.057,0.024,11,0,0.024,1337,4576,3235.2000000000003,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,492.0,6.0,7.0,0.17,0.18,0.92,-0.08,0.032,3,3,0.032,2926,7261,9372.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,493.0,5.02,6.81,0.25,0.26,0.89,-0.11,0.043,35,3,0.043,2320,9464,10126.499999999998,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,494.0,4.53,4.63,0.35,0.37,0.848,-0.151,0.055,60,16,0.055,3312,8088,18546.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,495.0,3.69,3.78,0.51,0.52,0.792,-0.206,0.069,289,103,0.069,7263,23588,52108.80000000001,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,496.0,2.91,2.99,0.72,0.74,0.723,-0.277,0.083,320,98,0.083,3279,15650,29871.700000000004,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,497.0,2.22,2.28,1.02,1.05,0.637,-0.362,0.095,373,622,0.096,2568,22609,28196.3,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,498.0,1.63,1.67,1.42,1.45,0.539,-0.461,0.103,834,2250,0.103,942,33689,18292.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,499.0,1.15,1.16,1.91,1.96,0.432,-0.565,0.103,772,3253,0.104,3638,44821,45786.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,500.0,0.76,0.78,2.52,2.58,0.331,-0.668,0.096,3387,13522,0.097,8039,169616,110493.5,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,501.0,0.48,0.5,3.24,3.31,0.239,-0.76,0.083,3609,10452,0.083,1120,63442,39250.7,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,502.0,0.3,0.31,4.01,4.15,0.166,-0.832,0.066,1664,23597,0.066,4093,99974,37996.2,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,503.0,0.18,0.19,4.91,5.05,0.11,-0.887,0.05,3487,37036,0.048,4086,107941,37047.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,504.0,0.11,0.12,5.17,5.99,0.073,-0.921,0.036,3202,96715,0.032,4479,94534,25860.000000000004,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,505.0,0.07,0.08,6.53,6.95,0.047,-0.942,0.025,5116,106808,0.017,5956,138055,22915.2,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,506.0,0.04,0.05,7.1,8.0,0.032,-0.951,0.017,887,83903,0.007,2752,105173,3434.3,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,507.0,0.02,0.04,8.12,9.08,0.022,-1.0,0.012,1316,86358,0.0,2312,113024,1579.2,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,508.0,0.02,0.03,9.44,9.98,0.016,-1.0,0.009,660,142829,0.0,4293,97696,594.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,509.0,0.01,0.02,9.98,11.05,0.01,-1.0,0.006,857,112329,0.0,3159,50882,514.2,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,510.0,0.0,0.01,11.12,13.07,0.004,-1.0,0.003,5408,185508,0.0,1336,31370,1622.4,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,511.0,0.0,0.01,12.15,13.15,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,512.0,0.0,0.01,13.27,14.13,0.003,-1.0,0.002,3425,100444,0.0,1794,14615,685.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,513.0,0.0,0.01,13.76,15.15,0.003,-1.0,0.002,1679,83822,0.0,739,2643,335.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,514.0,0.0,0.01,14.56,16.7,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,515.0,0.0,0.01,15.8,17.87,0.003,-1.0,0.001,6277,90134,0.0,1001,1064,627.7,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,516.0,0.0,0.01,16.75,18.19,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,517.0,0.0,0.01,17.55,19.78,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,518.0,0.0,0.01,18.52,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,519.0,0.0,0.01,19.52,22.13,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,520.0,0.0,0.01,20.6,22.87,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,521.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,522.0,0.0,0.01,22.52,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,527096.7000000002]
["2025-03-03T15:03:58.000000000",498.2,523.0,0.0,0.01,23.52,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,474.0,23.6,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,475.0,22.6,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,476.0,21.6,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,477.0,20.6,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,478.0,19.6,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,479.0,18.6,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,480.0,17.61,19.72,0.0,0.01,0.997,-0.003,0.001,4,16,0.001,4073,3031,407.7,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,481.0,16.6,19.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,482.0,15.6,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,483.0,14.6,17.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1925,788.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,484.0,13.6,16.4,0.01,0.02,0.992,-0.008,0.003,2,2,0.003,8963,964,2689.5,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,485.0,12.61,15.4,0.01,0.02,0.988,-0.012,0.005,3,20,0.005,2729,4248,1366.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,486.0,11.62,14.41,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2164,238.2,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,487.0,10.67,13.41,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3046,1454.6,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,488.0,9.68,12.42,0.03,0.04,0.977,-0.023,0.01,217,207,0.01,816,3126,1033.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,489.0,8.71,11.44,0.04,0.05,0.968,-0.032,0.014,10,21,0.014,796,20255,1128.4,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,490.0,7.75,9.97,0.06,0.07,0.958,-0.042,0.018,91,112,0.018,8817,10597,16034.4,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,491.0,6.8,9.5,0.09,0.1,0.943,-0.057,0.024,11,0,0.024,1337,4576,3235.2000000000003,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,492.0,5.87,8.55,0.12,0.13,0.92,-0.08,0.032,3,3,0.032,2926,7267,9372.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,493.0,4.97,7.47,0.18,0.19,0.89,-0.11,0.043,35,3,0.043,2320,9521,10126.499999999998,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,494.0,5.04,5.15,0.26,0.27,0.848,-0.151,0.055,60,16,0.055,3312,8145,18546.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,495.0,4.16,4.27,0.37,0.39,0.792,-0.206,0.069,289,103,0.069,7263,23954,52108.80000000001,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,496.0,3.35,3.4,0.54,0.55,0.723,-0.277,0.083,320,98,0.083,3279,15837,29871.700000000004,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,497.0,2.6,2.64,0.78,0.8,0.637,-0.362,0.095,373,627,0.096,2568,22881,28196.3,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,498.0,1.94,1.97,1.11,1.13,0.539,-0.461,0.103,834,2255,0.103,942,33919,18292.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,499.0,1.38,1.4,1.55,1.57,0.432,-0.565,0.103,772,3732,0.104,3638,46291,45786.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,500.0,0.93,0.94,2.09,2.14,0.331,-0.668,0.096,3387,13591,0.097,8039,169739,110493.5,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,501.0,0.6,0.61,2.74,2.8,0.239,-0.76,0.083,3609,10496,0.083,1120,63778,39250.7,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,502.0,0.37,0.38,3.48,3.58,0.166,-0.832,0.066,1664,23729,0.066,4093,100138,37996.2,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,503.0,0.22,0.23,4.33,4.44,0.11,-0.887,0.05,3487,37143,0.048,4086,108103,37047.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,504.0,0.13,0.14,4.98,5.99,0.073,-0.921,0.036,3202,96717,0.032,4479,94534,25860.000000000004,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,505.0,0.08,0.09,6.2,6.45,0.047,-0.942,0.025,5116,106835,0.017,5956,138082,22915.2,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,506.0,0.05,0.06,6.9,7.99,0.032,-0.951,0.017,887,83909,0.007,2752,105173,3434.3,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,507.0,0.03,0.04,7.92,8.93,0.022,-1.0,0.012,1316,86370,0.0,2312,113024,1579.2,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,508.0,0.02,0.03,8.82,9.83,0.016,-1.0,0.009,660,142830,0.0,4293,97739,594.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,509.0,0.01,0.02,9.9,11.0,0.01,-1.0,0.006,857,112331,0.0,3159,50882,514.2,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,510.0,0.0,0.01,10.84,11.96,0.004,-1.0,0.003,5408,185515,0.0,1336,31370,1622.4,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,511.0,0.0,0.01,11.85,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,512.0,0.0,0.01,12.87,13.98,0.003,-1.0,0.002,3425,100444,0.0,1794,14615,685.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,513.0,0.0,0.01,13.76,15.15,0.003,-1.0,0.002,1679,83823,0.0,739,2643,335.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,514.0,0.0,0.01,14.0,16.52,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,515.0,0.0,0.01,15.16,17.53,0.003,-1.0,0.001,6277,90134,0.0,1001,1064,627.7,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,516.0,0.0,0.01,16.75,18.19,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29854,0.0,293,151,134.0,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,518.0,0.0,0.01,17.89,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,519.0,0.0,0.01,18.89,22.13,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,520.0,0.0,0.01,20.0,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,521.0,0.0,0.01,20.89,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,522.0,0.0,0.01,21.89,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,527096.7000000002]
["2025-03-03T15:04:09.000000000",498.8,523.0,0.0,0.01,22.9,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,527096.7000000002]
["2025-03-03T15:04:20.000000000",498.91,474.0,23.66,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,475.0,22.66,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,476.0,21.66,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,477.0,20.66,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,478.0,19.66,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,479.0,18.66,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,480.0,17.7,19.72,0.0,0.01,0.998,-0.002,0.001,4,16,0.001,4073,3031,407.7,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,481.0,16.67,19.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,482.0,15.67,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,483.0,14.67,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1926,394.4,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,484.0,13.67,16.5,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,485.0,12.68,15.32,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4498,1092.8000000000002,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,486.0,11.68,14.51,0.02,0.03,0.988,-0.012,0.005,1,0,0.005,396,2174,198.5,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,487.0,10.69,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,488.0,9.7,12.32,0.03,0.04,0.982,-0.018,0.008,217,207,0.008,816,3127,826.4000000000001,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,489.0,8.73,10.78,0.04,0.05,0.976,-0.024,0.011,10,21,0.011,796,20257,886.5999999999999,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,490.0,7.77,9.73,0.05,0.07,0.968,-0.032,0.015,91,112,0.015,8817,10618,13362.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,491.0,6.81,9.36,0.08,0.09,0.956,-0.044,0.02,11,0,0.02,1337,4643,2696.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,492.0,6.22,7.88,0.11,0.12,0.939,-0.061,0.027,3,3,0.027,2926,7271,7908.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,493.0,5.61,6.88,0.16,0.18,0.91,-0.09,0.036,35,3,0.036,2320,9536,8478.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,494.0,5.11,5.23,0.24,0.26,0.88,-0.12,0.047,60,16,0.048,3312,8147,16179.6,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,495.0,4.24,4.35,0.36,0.37,0.832,-0.169,0.061,289,103,0.061,7263,23964,46067.2,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,496.0,3.41,3.5,0.51,0.54,0.771,-0.23,0.077,320,99,0.077,3279,15976,27712.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,497.0,2.65,2.71,0.75,0.77,0.692,-0.308,0.092,373,628,0.092,2568,23314,27057.2,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,498.0,1.99,2.02,1.06,1.1,0.597,-0.403,0.103,834,2317,0.103,942,34262,18292.8,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,499.0,1.42,1.46,1.49,1.53,0.493,-0.509,0.107,772,3774,0.107,3638,46577,47187.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,500.0,0.96,0.98,2.02,2.08,0.385,-0.616,0.104,3387,14753,0.105,8039,169810,119634.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,501.0,0.62,0.64,2.66,2.74,0.284,-0.718,0.094,3609,11168,0.094,1120,63815,44452.6,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,502.0,0.37,0.39,3.4,3.51,0.197,-0.803,0.077,1664,23779,0.077,4093,100172,44328.9,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,503.0,0.22,0.24,4.24,4.37,0.131,-0.868,0.059,3487,37344,0.057,4086,108131,43863.5,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,504.0,0.13,0.15,4.98,5.4,0.082,-0.914,0.042,3202,96758,0.038,4479,94537,30468.6,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,505.0,0.08,0.09,5.19,6.45,0.054,-0.938,0.029,5116,106842,0.023,5956,138095,28535.2,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,506.0,0.05,0.06,6.9,7.98,0.036,-0.95,0.02,887,83928,0.01,2752,105173,4526.000000000001,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,507.0,0.03,0.04,7.92,8.93,0.023,-1.0,0.014,1316,86380,0.0,2312,113024,1842.4,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,508.0,0.02,0.03,8.82,9.83,0.017,-1.0,0.01,660,142845,0.0,4293,97742,660.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,509.0,0.01,0.02,9.9,11.0,0.01,-1.0,0.006,857,112333,0.0,3159,50882,514.2,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,510.0,0.0,0.01,10.84,11.96,0.004,-1.0,0.003,5408,185522,0.0,1336,31370,1622.4,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,511.0,0.0,0.01,11.85,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,512.0,0.0,0.01,12.87,13.98,0.003,-1.0,0.002,3425,100444,0.0,1794,14615,685.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,513.0,0.0,0.01,13.76,15.15,0.003,-1.0,0.002,1679,83823,0.0,739,2643,335.8,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,514.0,0.0,0.01,14.42,16.7,0.003,-1.0,0.002,929,44230,0.0,1002,1213,185.8,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,515.0,0.0,0.01,15.16,17.51,0.003,-1.0,0.002,6277,90174,0.0,1001,1064,1255.4,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,516.0,0.0,0.01,15.93,18.19,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,517.0,0.0,0.01,17.55,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,518.0,0.0,0.01,18.28,21.01,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,519.0,0.0,0.01,18.89,22.01,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,520.0,0.0,0.01,20.0,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,521.0,0.0,0.01,20.83,24.01,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,522.0,0.0,0.01,22.27,25.01,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,548870.6000000001]
["2025-03-03T15:04:20.000000000",498.91,523.0,0.0,0.01,22.86,26.01,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,548870.6000000001]
["2025-03-03T15:04:31.000000000",499.08,475.0,22.87,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,476.0,21.87,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,477.0,20.87,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,478.0,19.87,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,479.0,18.87,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,480.0,17.87,19.54,0.0,0.01,1.0,-0.002,0.0,4,17,0.001,4073,3031,407.30000000000007,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,481.0,16.87,19.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,482.0,15.87,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,483.0,14.87,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1926,394.4,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,484.0,13.88,16.6,0.01,0.02,1.0,-0.007,0.0,2,2,0.003,8963,964,2688.9,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,485.0,12.88,15.6,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4498,1091.6,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,486.0,11.89,14.66,0.02,0.03,1.0,-0.012,0.0,1,0,0.005,396,2185,198.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,487.0,10.89,13.64,0.02,0.03,1.0,-0.013,0.0,10,2,0.006,2068,3047,1240.8,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,488.0,9.9,12.64,0.02,0.04,1.0,-0.016,0.0,217,207,0.008,816,3127,652.8000000000001,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,489.0,8.93,10.78,0.03,0.05,1.0,-0.021,0.0,10,21,0.01,796,20258,796.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,490.0,7.97,9.73,0.05,0.06,0.953,-0.029,0.005,91,112,0.014,8817,10618,12389.3,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,491.0,7.01,9.7,0.07,0.08,0.948,-0.04,0.011,11,0,0.018,1337,4686,2418.7,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,492.0,6.38,8.47,0.1,0.11,0.935,-0.057,0.021,3,3,0.025,2926,7272,7321.300000000001,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,493.0,5.62,7.61,0.15,0.16,0.915,-0.08,0.031,35,3,0.034,2320,9540,7996.5,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,494.0,5.26,5.4,0.22,0.24,0.884,-0.114,0.044,60,16,0.045,3312,8362,15167.999999999998,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,495.0,4.37,4.49,0.32,0.34,0.841,-0.158,0.058,289,103,0.059,7263,24000,44527.9,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,496.0,3.53,3.63,0.47,0.49,0.781,-0.217,0.074,320,99,0.074,3279,16019,26632.599999999995,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,497.0,2.76,2.83,0.68,0.71,0.705,-0.293,0.089,373,628,0.09,2568,23350,26431.7,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,498.0,2.1,2.12,0.98,1.02,0.613,-0.387,0.101,834,2376,0.101,942,34389,17937.600000000002,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,499.0,1.49,1.53,1.39,1.43,0.509,-0.491,0.108,772,3842,0.108,3638,46645,47628.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,500.0,1.01,1.04,1.9,1.96,0.4,-0.6,0.107,3387,15013,0.107,8039,170050,122258.19999999998,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,501.0,0.65,0.68,2.52,2.6,0.295,-0.704,0.097,3609,11222,0.097,1120,63922,45871.3,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,502.0,0.4,0.42,3.25,3.35,0.205,-0.793,0.08,1664,23788,0.08,4093,100229,46056.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,503.0,0.24,0.25,4.09,4.2,0.135,-0.863,0.061,3487,37546,0.059,4086,108210,45378.09999999999,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,504.0,0.14,0.16,5.01,5.17,0.087,-0.908,0.044,3202,97084,0.04,4479,94558,32004.8,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,505.0,0.09,0.1,5.65,6.21,0.059,-0.932,0.031,5116,106853,0.025,5956,138097,30749.6,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,506.0,0.05,0.06,6.82,7.73,0.036,-0.948,0.021,887,84041,0.011,2752,105173,4889.9,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,507.0,0.03,0.04,7.64,8.5,0.024,-1.0,0.014,1316,86384,0.0,2312,113026,1842.4,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,508.0,0.02,0.03,8.74,9.83,0.017,-1.0,0.01,660,142846,0.0,4293,97748,660.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,509.0,0.01,0.02,9.77,11.0,0.01,-1.0,0.006,857,112333,0.0,3159,50882,514.2,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,510.0,0.0,0.01,10.75,11.55,0.004,-1.0,0.003,5408,185522,0.0,1336,31370,1622.4,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,511.0,0.0,0.01,11.75,13.01,0.004,-1.0,0.003,2566,76060,0.0,1546,19371,769.8000000000001,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,512.0,0.0,0.01,12.79,13.98,0.003,-1.0,0.002,3425,100546,0.0,1794,14615,685.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,513.0,0.0,0.01,13.56,15.15,0.003,-1.0,0.002,1679,83823,0.0,739,2643,335.8,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,514.0,0.0,0.01,13.71,16.2,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,515.0,0.0,0.01,15.16,17.52,0.003,-1.0,0.002,6277,90174,0.0,1001,1072,1255.4,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,516.0,0.0,0.01,15.93,18.18,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,518.0,0.0,0.01,17.65,20.86,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,519.0,0.0,0.01,18.64,21.84,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,520.0,0.0,0.01,20.0,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,521.0,0.0,0.01,20.65,23.86,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,522.0,0.0,0.01,21.65,24.86,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,523.0,0.0,0.01,22.65,25.84,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,553923.9000000001]
["2025-03-03T15:04:31.000000000",499.08,524.0,0.0,0.01,23.65,26.86,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,553923.9000000001]
["2025-03-03T15:04:42.000000000",498.615,474.0,23.39,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,475.0,22.51,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,476.0,21.85,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,477.0,20.56,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,478.0,19.51,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,479.0,18.85,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,480.0,17.87,19.27,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3031,407.7,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,481.0,16.86,19.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,482.0,15.86,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,483.0,14.58,17.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1929,788.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,484.0,13.68,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,485.0,12.68,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4498,1092.8000000000002,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,486.0,11.69,14.66,0.02,0.03,0.988,-0.012,0.006,1,0,0.006,396,2225,238.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,487.0,10.69,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,488.0,9.7,12.64,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3127,929.7,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,489.0,8.93,10.78,0.04,0.05,0.976,-0.024,0.012,10,21,0.012,796,20258,967.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,490.0,7.97,9.73,0.06,0.07,0.966,-0.034,0.016,91,112,0.016,8817,10621,14252.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,491.0,6.66,9.7,0.09,0.1,0.951,-0.049,0.022,11,0,0.022,1337,4687,2965.6,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,492.0,6.18,8.46,0.13,0.14,0.932,-0.068,0.029,3,3,0.029,2926,7273,8494.1,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,493.0,5.2,7.14,0.19,0.21,0.904,-0.096,0.039,35,3,0.039,2320,9600,9184.5,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,494.0,4.84,4.99,0.28,0.29,0.866,-0.134,0.051,60,16,0.051,3312,8378,17197.199999999997,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,495.0,3.99,4.11,0.41,0.42,0.816,-0.184,0.066,289,103,0.066,7263,24417,49843.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,496.0,3.2,3.27,0.59,0.61,0.749,-0.251,0.081,320,99,0.081,3279,16037,29151.9,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,497.0,2.46,2.52,0.85,0.86,0.665,-0.335,0.095,373,728,0.095,2568,23772,27939.5,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,498.0,1.82,1.85,1.19,1.22,0.567,-0.432,0.106,834,2672,0.106,942,34468,18825.6,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,499.0,1.28,1.31,1.64,1.68,0.461,-0.539,0.106,772,4088,0.106,3638,46725,46746.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,500.0,0.85,0.88,2.21,2.26,0.355,-0.645,0.102,3387,15237,0.102,8039,170186,116545.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,501.0,0.54,0.56,2.87,2.94,0.256,-0.744,0.089,3609,11312,0.089,1120,63940,42088.1,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,502.0,0.33,0.34,3.64,3.75,0.176,-0.824,0.072,1664,23833,0.071,4093,100246,41041.09999999999,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,503.0,0.2,0.21,4.5,4.64,0.116,-0.882,0.054,3487,37576,0.052,4086,108214,40077.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,504.0,0.12,0.13,5.05,5.5,0.075,-0.92,0.038,3202,97090,0.034,4479,94563,27396.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,505.0,0.07,0.08,5.65,6.58,0.048,-0.943,0.026,5116,107111,0.019,5956,138098,24618.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,506.0,0.05,0.06,6.82,8.0,0.035,-0.951,0.019,887,84073,0.009,2752,105224,4162.099999999999,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,507.0,0.03,0.04,7.64,8.5,0.023,-1.0,0.013,1316,86385,0.0,2312,113028,1710.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,508.0,0.01,0.02,8.74,9.83,0.011,-1.0,0.007,660,142849,0.0,4293,97748,462.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,509.0,0.01,0.02,10.0,11.0,0.01,-1.0,0.006,857,112333,0.0,3159,50882,514.2,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,510.0,0.0,0.01,11.0,11.55,0.004,-1.0,0.003,5408,185527,0.0,1336,31370,1622.4,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,511.0,0.0,0.01,11.75,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,512.0,0.0,0.01,12.67,13.98,0.003,-1.0,0.002,3425,100547,0.0,1794,14615,685.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,513.0,0.0,0.01,13.56,15.15,0.003,-1.0,0.002,1679,83823,0.0,739,2643,335.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,514.0,0.0,0.01,13.81,16.45,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,515.0,0.0,0.01,15.16,17.52,0.003,-1.0,0.002,6277,90204,0.0,1001,1072,1255.4,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,516.0,0.0,0.01,16.03,18.18,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,518.0,0.0,0.01,17.8,21.03,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,519.0,0.0,0.01,18.8,22.03,0.002,-1.0,0.001,1039,11846,0.0,428,25,103.9,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,520.0,0.0,0.01,20.03,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,521.0,0.0,0.01,20.8,24.03,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,522.0,0.0,0.01,21.8,24.98,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,538937.6000000001]
["2025-03-03T15:04:42.000000000",498.615,523.0,0.0,0.01,22.81,26.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,474.0,23.6,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,475.0,22.6,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,476.0,21.6,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,477.0,20.6,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,478.0,19.6,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,479.0,18.6,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,480.0,17.87,19.27,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3031,407.7,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,481.0,16.6,19.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,482.0,15.6,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,483.0,14.6,17.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1929,788.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,484.0,13.61,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,485.0,12.61,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4498,1092.8000000000002,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,486.0,11.62,14.66,0.01,0.03,0.988,-0.012,0.006,1,0,0.006,396,2226,238.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,487.0,10.62,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,488.0,9.64,12.64,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3127,929.7,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,489.0,8.85,11.13,0.04,0.05,0.976,-0.024,0.012,10,21,0.012,796,20258,967.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,490.0,7.97,9.73,0.05,0.07,0.966,-0.034,0.016,91,112,0.016,8817,10621,14252.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,491.0,6.75,9.7,0.08,0.09,0.951,-0.049,0.022,11,0,0.022,1337,4689,2965.6,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,492.0,6.57,8.43,0.12,0.13,0.932,-0.068,0.029,3,3,0.029,2926,7274,8494.1,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,493.0,4.92,7.3,0.17,0.18,0.904,-0.096,0.039,35,3,0.039,2320,9603,9184.5,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,494.0,5.12,5.25,0.24,0.26,0.866,-0.134,0.051,60,16,0.051,3312,8380,17197.199999999997,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,495.0,4.24,4.35,0.36,0.37,0.816,-0.184,0.066,289,103,0.066,7263,24527,49843.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,496.0,3.42,3.5,0.52,0.53,0.749,-0.251,0.081,320,100,0.081,3279,16086,29151.9,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,497.0,2.66,2.71,0.75,0.77,0.665,-0.335,0.095,373,728,0.095,2568,23835,27939.5,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,498.0,1.98,2.01,1.06,1.1,0.567,-0.432,0.106,834,2676,0.106,942,34586,18825.6,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,499.0,1.41,1.44,1.49,1.53,0.461,-0.539,0.106,772,4149,0.106,3638,46751,46746.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,500.0,0.95,0.97,2.01,2.07,0.355,-0.645,0.102,3387,15239,0.102,8039,170272,116545.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,501.0,0.61,0.63,2.65,2.73,0.256,-0.744,0.089,3609,11318,0.089,1120,63982,42088.1,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,502.0,0.37,0.39,3.39,3.51,0.176,-0.824,0.072,1664,23833,0.071,4093,100248,41041.09999999999,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,503.0,0.22,0.24,4.21,4.36,0.116,-0.882,0.054,3487,37604,0.052,4086,108215,40077.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,504.0,0.13,0.15,4.31,5.49,0.075,-0.92,0.038,3202,97200,0.034,4479,94586,27396.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,505.0,0.08,0.09,5.85,6.31,0.048,-0.943,0.026,5116,107195,0.019,5956,138100,24618.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,506.0,0.05,0.06,5.95,7.96,0.035,-0.951,0.019,887,84074,0.009,2752,105227,4162.099999999999,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,507.0,0.03,0.04,7.64,8.41,0.023,-1.0,0.013,1316,86387,0.0,2312,113033,1710.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,508.0,0.01,0.02,8.93,9.83,0.011,-1.0,0.007,660,142857,0.0,4293,97748,462.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,509.0,0.01,0.02,10.0,11.0,0.01,-1.0,0.006,857,112339,0.0,3159,50882,514.2,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,510.0,0.0,0.01,11.0,11.55,0.004,-1.0,0.003,5408,185530,0.0,1336,31370,1622.4,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,511.0,0.0,0.01,11.75,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,512.0,0.0,0.01,12.67,13.98,0.003,-1.0,0.002,3425,100573,0.0,1794,14615,685.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,513.0,0.0,0.01,13.56,15.15,0.003,-1.0,0.002,1679,83823,0.0,739,2643,335.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,514.0,0.0,0.01,13.9,16.47,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,515.0,0.0,0.01,15.16,17.52,0.003,-1.0,0.002,6277,90204,0.0,1001,1072,1255.4,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,516.0,0.0,0.01,16.13,18.18,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,518.0,0.0,0.01,17.89,21.07,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,519.0,0.0,0.01,18.89,22.07,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,520.0,0.0,0.01,20.11,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,521.0,0.0,0.01,20.89,24.07,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,522.0,0.0,0.01,21.89,25.07,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,538937.6000000001]
["2025-03-03T15:04:53.000000000",498.895,523.0,0.0,0.01,22.89,26.07,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,538937.6000000001]
["2025-03-03T15:05:04.000000000",498.915,474.0,23.6,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,548347.3]
["2025-03-03T15:05:04.000000000",498.915,475.0,22.6,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,548347.3]
["2025-03-03T15:05:04.000000000",498.915,476.0,21.6,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,548347.3]
["2025-03-03T15:05:04.000000000",498.915,477.0,20.6,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,548347.3]
["2025-03-03T15:05:04.000000000",498.915,478.0,19.6,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,479.0,18.6,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,548347.3]
["2025-03-03T15:05:04.000000000",498.915,480.0,17.87,19.27,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3031,407.7,548347.3]
["2025-03-03T15:05:04.000000000",498.915,481.0,16.6,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,548347.3]
["2025-03-03T15:05:04.000000000",498.915,482.0,15.6,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,548347.3]
["2025-03-03T15:05:04.000000000",498.915,483.0,14.6,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1929,394.4,548347.3]
["2025-03-03T15:05:04.000000000",498.915,484.0,13.61,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,548347.3]
["2025-03-03T15:05:04.000000000",498.915,485.0,12.61,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4498,1092.8000000000002,548347.3]
["2025-03-03T15:05:04.000000000",498.915,486.0,11.62,14.66,0.01,0.02,0.99,-0.01,0.005,1,0,0.005,396,2226,198.5,548347.3]
["2025-03-03T15:05:04.000000000",498.915,487.0,10.62,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,548347.3]
["2025-03-03T15:05:04.000000000",498.915,488.0,9.64,12.64,0.03,0.04,0.982,-0.018,0.008,217,207,0.008,816,3127,826.4000000000001,548347.3]
["2025-03-03T15:05:04.000000000",498.915,489.0,8.85,11.13,0.04,0.05,0.976,-0.024,0.011,10,21,0.011,796,20258,886.5999999999999,548347.3]
["2025-03-03T15:05:04.000000000",498.915,490.0,7.81,9.98,0.05,0.07,0.97,-0.03,0.014,91,112,0.014,8817,10721,12471.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,491.0,6.75,9.7,0.08,0.09,0.956,-0.044,0.02,11,0,0.02,1337,4689,2696.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,492.0,5.9,8.23,0.11,0.12,0.939,-0.061,0.027,3,3,0.027,2926,7274,7908.3,548347.3]
["2025-03-03T15:05:04.000000000",498.915,493.0,5.02,7.2,0.16,0.17,0.913,-0.087,0.036,35,3,0.036,2320,9606,8478.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,494.0,5.13,5.27,0.24,0.25,0.88,-0.119,0.048,60,16,0.047,3312,8387,15854.399999999998,548347.3]
["2025-03-03T15:05:04.000000000",498.915,495.0,4.25,4.35,0.35,0.36,0.832,-0.168,0.061,289,103,0.061,7263,24601,46067.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,496.0,3.42,3.5,0.51,0.52,0.771,-0.229,0.077,320,101,0.077,3279,16111,27712.3,548347.3]
["2025-03-03T15:05:04.000000000",498.915,497.0,2.66,2.71,0.73,0.75,0.693,-0.307,0.092,373,737,0.092,2568,23863,27057.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,498.0,1.98,2.02,1.04,1.07,0.597,-0.403,0.104,834,2726,0.104,942,34628,18470.4,548347.3]
["2025-03-03T15:05:04.000000000",498.915,499.0,1.41,1.43,1.46,1.49,0.491,-0.509,0.107,772,4179,0.107,3638,47000,47187.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,500.0,0.95,0.96,1.98,2.05,0.383,-0.617,0.105,3387,15398,0.105,8039,170307,119973.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,501.0,0.6,0.62,2.62,2.7,0.281,-0.72,0.094,3609,11406,0.094,1120,63993,44452.6,548347.3]
["2025-03-03T15:05:04.000000000",498.915,502.0,0.36,0.38,3.37,3.48,0.194,-0.806,0.077,1664,23875,0.077,4093,100254,44328.9,548347.3]
["2025-03-03T15:05:04.000000000",498.915,503.0,0.22,0.23,4.23,4.33,0.129,-0.87,0.058,3487,37622,0.057,4086,108215,43514.8,548347.3]
["2025-03-03T15:05:04.000000000",498.915,504.0,0.13,0.14,4.9,5.48,0.084,-0.913,0.042,3202,97222,0.039,4479,94586,30916.500000000004,548347.3]
["2025-03-03T15:05:04.000000000",498.915,505.0,0.08,0.09,5.86,6.42,0.054,-0.939,0.029,5116,107296,0.023,5956,138101,28535.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,506.0,0.05,0.06,6.13,7.95,0.036,-0.951,0.02,887,84077,0.011,2752,105227,4801.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,507.0,0.03,0.04,7.97,8.34,0.023,-1.0,0.014,1316,86387,0.0,2312,113035,1842.4,548347.3]
["2025-03-03T15:05:04.000000000",498.915,508.0,0.01,0.02,8.94,9.83,0.011,-1.0,0.007,660,142882,0.0,4293,97748,462.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,509.0,0.01,0.02,10.0,11.0,0.01,-1.0,0.006,857,112339,0.0,3159,50882,514.2,548347.3]
["2025-03-03T15:05:04.000000000",498.915,510.0,0.0,0.01,11.0,11.55,0.004,-1.0,0.003,5408,185606,0.0,1336,31370,1622.4,548347.3]
["2025-03-03T15:05:04.000000000",498.915,511.0,0.0,0.01,11.75,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19371,513.1999999999999,548347.3]
["2025-03-03T15:05:04.000000000",498.915,512.0,0.0,0.01,12.68,13.98,0.003,-1.0,0.002,3425,100573,0.0,1794,14615,685.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,513.0,0.0,0.01,13.56,15.15,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,548347.3]
["2025-03-03T15:05:04.000000000",498.915,514.0,0.0,0.01,13.9,16.47,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,548347.3]
["2025-03-03T15:05:04.000000000",498.915,515.0,0.0,0.01,15.16,17.68,0.003,-1.0,0.002,6277,90304,0.0,1001,1072,1255.4,548347.3]
["2025-03-03T15:05:04.000000000",498.915,516.0,0.0,0.01,16.14,18.17,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,548347.3]
["2025-03-03T15:05:04.000000000",498.915,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,548347.3]
["2025-03-03T15:05:04.000000000",498.915,518.0,0.0,0.01,17.89,21.1,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,548347.3]
["2025-03-03T15:05:04.000000000",498.915,519.0,0.0,0.01,18.89,22.1,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,548347.3]
["2025-03-03T15:05:04.000000000",498.915,520.0,0.0,0.01,20.11,22.09,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,548347.3]
["2025-03-03T15:05:04.000000000",498.915,521.0,0.0,0.01,20.89,24.1,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,548347.3]
["2025-03-03T15:05:04.000000000",498.915,522.0,0.0,0.01,21.9,25.1,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,548347.3]
["2025-03-03T15:05:04.000000000",498.915,523.0,0.0,0.01,22.9,26.1,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,548347.3]
["2025-03-03T15:05:16.000000000",498.885,474.0,23.68,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,475.0,22.73,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,476.0,21.73,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,477.0,20.73,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,478.0,19.73,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,479.0,18.73,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,480.0,17.92,20.24,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,481.0,16.73,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,482.0,15.73,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,483.0,14.73,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1929,394.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,484.0,13.74,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,485.0,12.74,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4498,1092.8000000000002,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,486.0,11.75,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2226,158.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,487.0,10.74,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,488.0,9.76,12.64,0.03,0.04,0.986,-0.014,0.007,217,207,0.007,816,3127,723.1,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,489.0,8.98,11.24,0.04,0.05,0.981,-0.019,0.009,10,21,0.009,796,20258,725.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,490.0,8.02,10.01,0.05,0.06,0.971,-0.029,0.014,91,112,0.014,8817,10723,12471.2,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,491.0,6.89,9.7,0.08,0.09,0.96,-0.04,0.018,11,0,0.018,1337,4689,2426.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,492.0,6.0,7.48,0.11,0.12,0.945,-0.055,0.025,3,3,0.025,2926,7274,7322.500000000001,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,493.0,5.09,7.26,0.17,0.18,0.924,-0.076,0.033,35,3,0.033,2320,9622,7771.5,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,494.0,5.06,5.19,0.24,0.25,0.892,-0.108,0.044,60,16,0.044,3312,8447,14836.799999999996,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,495.0,4.18,4.27,0.35,0.37,0.849,-0.151,0.058,289,103,0.058,7263,24928,43801.6,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,496.0,3.38,3.45,0.51,0.53,0.792,-0.208,0.073,320,102,0.073,3279,16248,26272.7,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,497.0,2.62,2.66,0.74,0.76,0.717,-0.283,0.089,373,738,0.089,2568,24005,26174.9,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,498.0,1.94,1.98,1.06,1.1,0.625,-0.375,0.103,834,2726,0.103,942,34738,18292.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,499.0,1.36,1.4,1.5,1.54,0.519,-0.481,0.111,772,4215,0.11,3638,47131,48587.2,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,500.0,0.92,0.94,2.04,2.06,0.41,-0.592,0.11,3387,16581,0.109,8039,170432,124882.1,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,501.0,0.58,0.6,2.68,2.75,0.303,-0.699,0.1,3609,11527,0.099,1120,64088,47178.0,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,502.0,0.35,0.36,3.43,3.54,0.21,-0.791,0.083,1664,24031,0.082,4093,100370,47373.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,503.0,0.2,0.22,4.28,4.38,0.139,-0.86,0.063,3487,37658,0.061,4086,108216,46892.7,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,504.0,0.12,0.13,5.03,5.32,0.089,-0.907,0.045,3202,97346,0.041,4479,94589,32772.9,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,505.0,0.08,0.09,5.86,6.42,0.06,-0.932,0.032,5116,107298,0.026,5956,138101,31856.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,506.0,0.05,0.06,6.15,7.68,0.037,-0.948,0.021,887,84084,0.011,2752,105227,4889.9,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,507.0,0.03,0.04,7.89,8.34,0.024,-1.0,0.014,1316,86387,0.0,2312,113035,1842.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,508.0,0.01,0.02,8.79,9.5,0.011,-1.0,0.008,660,142882,0.0,4293,97753,528.0,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,509.0,0.01,0.02,9.59,10.82,0.01,-1.0,0.006,857,112340,0.0,3159,50892,514.2,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,510.0,0.0,0.01,10.66,11.28,0.004,-1.0,0.003,5408,185606,0.0,1336,31396,1622.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.003,2566,76060,0.0,1546,19371,769.8000000000001,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14615,685.0,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,514.0,0.0,0.01,13.9,16.57,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,515.0,0.0,0.01,15.16,17.37,0.003,-1.0,0.002,6277,90304,0.0,1001,1072,1255.4,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,518.0,0.0,0.01,17.78,21.03,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,519.0,0.0,0.01,18.78,22.04,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,520.0,0.0,0.01,20.11,21.24,0.002,-1.0,0.001,5209,13357,0.0,280,228,520.9000000000001,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,521.0,0.0,0.01,20.78,24.04,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,522.0,0.0,0.01,21.78,24.63,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,561745.3000000003]
["2025-03-03T15:05:16.000000000",498.885,523.0,0.0,0.01,22.78,25.39,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,561745.3000000003]
["2025-03-03T15:05:27.000000000",498.865,474.0,23.63,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,475.0,22.63,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,476.0,21.63,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,477.0,20.63,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,478.0,19.63,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,479.0,18.63,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,480.0,17.92,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,481.0,16.63,19.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,482.0,15.63,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,483.0,14.64,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1929,394.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,484.0,13.64,16.6,0.01,0.02,1.0,-0.007,0.0,2,2,0.003,8963,964,2688.9,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,485.0,12.64,15.6,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4498,1091.6,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,486.0,11.65,14.66,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2227,158.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,487.0,10.69,13.64,0.02,0.03,1.0,-0.013,0.0,10,2,0.006,2068,3047,1240.8,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,488.0,9.71,12.64,0.03,0.04,1.0,-0.018,0.0,217,207,0.008,816,3128,652.8000000000001,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,489.0,8.98,11.24,0.04,0.05,1.0,-0.024,0.0,10,21,0.011,796,20264,875.6,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,490.0,8.02,9.93,0.05,0.06,0.951,-0.03,0.004,91,112,0.014,8817,10724,12380.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,491.0,6.77,9.7,0.08,0.09,0.944,-0.042,0.013,11,0,0.019,1337,4689,2554.6,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,492.0,6.58,8.41,0.11,0.12,0.932,-0.06,0.022,3,3,0.026,2926,7275,7614.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,493.0,5.3,6.41,0.16,0.18,0.912,-0.083,0.032,35,3,0.036,2320,9638,8464.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,494.0,5.07,5.2,0.24,0.25,0.88,-0.117,0.045,60,16,0.047,3312,8512,15836.399999999998,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,495.0,4.18,4.31,0.35,0.37,0.832,-0.165,0.06,289,104,0.061,7263,24977,46038.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,496.0,3.36,3.44,0.51,0.53,0.771,-0.227,0.076,320,105,0.077,3279,16292,27680.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,497.0,2.6,2.66,0.74,0.77,0.692,-0.306,0.092,373,844,0.092,2568,24086,27057.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,498.0,1.94,1.98,1.07,1.09,0.598,-0.402,0.105,834,2868,0.105,942,34828,18648.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,499.0,1.37,1.4,1.48,1.51,0.49,-0.508,0.11,772,4275,0.11,3638,47165,48510.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,500.0,0.92,0.94,2.02,2.07,0.38,-0.62,0.107,3387,16907,0.107,8039,170481,122258.19999999998,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,501.0,0.58,0.6,2.66,2.71,0.275,-0.724,0.096,3609,11535,0.095,1120,64121,45286.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,502.0,0.34,0.36,3.4,3.5,0.186,-0.812,0.078,1664,24075,0.077,4093,101477,44495.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,503.0,0.2,0.22,4.25,4.36,0.122,-0.876,0.058,3487,37673,0.056,4086,108233,43106.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,504.0,0.12,0.13,5.15,5.48,0.078,-0.917,0.041,3202,97357,0.037,4479,94591,29700.5,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,505.0,0.07,0.08,5.86,6.42,0.049,-0.941,0.028,5116,107299,0.021,5956,138101,26832.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,506.0,0.05,0.06,6.17,7.5,0.036,-0.95,0.02,887,84124,0.011,2752,105251,4801.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,507.0,0.03,0.04,8.0,8.47,0.023,-0.954,0.014,1316,86394,0.0,2312,113036,1842.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,508.0,0.01,0.02,8.94,9.5,0.011,-1.0,0.007,660,142883,0.0,4293,97753,462.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,509.0,0.01,0.02,9.59,10.82,0.01,-1.0,0.006,857,112365,0.0,3159,50892,514.2,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,510.0,0.0,0.01,10.66,12.45,0.004,-1.0,0.003,5408,185606,0.0,1336,31396,1622.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19372,513.1999999999999,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14617,685.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,514.0,0.0,0.01,13.85,16.77,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,515.0,0.0,0.01,15.16,17.66,0.003,-1.0,0.002,6277,90304,0.0,1001,1072,1255.4,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29894,0.0,293,151,134.0,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,518.0,0.0,0.01,17.85,21.03,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,519.0,0.0,0.01,18.85,22.03,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,520.0,0.0,0.01,20.95,21.31,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,521.0,0.0,0.01,20.85,24.03,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,522.0,0.0,0.01,21.85,25.03,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,548953.6000000001]
["2025-03-03T15:05:27.000000000",498.865,523.0,0.0,0.01,22.84,26.03,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,474.0,23.71,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,475.0,22.71,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,476.0,21.71,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,477.0,20.71,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,478.0,19.71,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,479.0,18.71,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,480.0,17.92,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,481.0,16.71,19.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,482.0,15.71,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,483.0,14.71,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1929,394.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,484.0,13.72,16.6,0.01,0.02,1.0,-0.007,0.0,2,2,0.003,8963,964,2688.9,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,485.0,12.72,15.6,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,486.0,11.73,14.66,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2227,158.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,487.0,10.77,13.64,0.02,0.03,1.0,-0.013,0.0,10,2,0.006,2068,3047,1240.8,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,488.0,9.78,12.64,0.02,0.03,1.0,-0.018,0.0,217,207,0.008,816,3128,652.8000000000001,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,489.0,8.81,11.66,0.03,0.04,1.0,-0.024,0.0,10,21,0.011,796,20264,875.6,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,490.0,7.81,9.93,0.05,0.06,0.951,-0.03,0.004,91,112,0.014,8817,10724,12380.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,491.0,6.85,9.7,0.07,0.08,0.944,-0.042,0.013,11,0,0.019,1337,4689,2554.6,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,492.0,5.91,8.28,0.1,0.11,0.932,-0.06,0.022,3,3,0.026,2926,7310,7614.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,493.0,5.51,7.65,0.14,0.16,0.912,-0.083,0.032,35,3,0.036,2320,9651,8464.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,494.0,5.13,5.27,0.21,0.23,0.88,-0.117,0.045,60,16,0.047,3312,8577,15836.399999999998,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,495.0,4.24,4.39,0.31,0.33,0.832,-0.165,0.06,289,104,0.061,7263,25087,46038.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,496.0,3.42,3.51,0.46,0.49,0.771,-0.227,0.076,320,105,0.077,3279,16496,27680.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,497.0,2.65,2.71,0.68,0.71,0.692,-0.306,0.092,373,849,0.092,2568,24272,27057.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,498.0,1.99,2.04,0.98,1.01,0.598,-0.402,0.105,834,3036,0.105,942,35027,18648.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,499.0,1.4,1.43,1.39,1.41,0.49,-0.508,0.11,772,4386,0.11,3638,47292,48510.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,500.0,0.93,0.96,1.92,1.99,0.38,-0.62,0.107,3387,16965,0.107,8039,172584,122258.19999999998,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,501.0,0.58,0.6,2.55,2.64,0.275,-0.724,0.096,3609,11659,0.095,1120,64124,45286.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,502.0,0.34,0.36,3.3,3.43,0.186,-0.812,0.078,1664,24094,0.077,4093,103480,44495.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,503.0,0.2,0.22,4.16,4.3,0.122,-0.876,0.058,3487,37674,0.056,4086,108242,43106.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,504.0,0.12,0.13,5.04,5.47,0.078,-0.917,0.041,3202,97363,0.037,4479,94598,29700.5,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,505.0,0.07,0.08,5.86,6.42,0.049,-0.941,0.028,5116,107299,0.021,5956,138101,26832.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,506.0,0.04,0.05,6.84,7.5,0.036,-0.95,0.02,887,84141,0.011,2752,105253,4801.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,507.0,0.03,0.04,7.95,8.47,0.023,-0.954,0.014,1316,86396,0.0,2312,113038,1842.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,508.0,0.01,0.02,8.93,9.5,0.011,-1.0,0.007,660,142984,0.0,4293,97753,462.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,509.0,0.01,0.02,9.59,10.82,0.01,-1.0,0.006,857,112365,0.0,3159,50892,514.2,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,510.0,0.0,0.01,10.66,12.45,0.004,-1.0,0.003,5408,185606,0.0,1336,31396,1622.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.002,2566,76060,0.0,1546,19372,513.1999999999999,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14617,685.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,514.0,0.0,0.01,13.77,16.66,0.003,-1.0,0.002,929,44280,0.0,1002,1213,185.8,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,515.0,0.0,0.01,15.16,17.79,0.003,-1.0,0.002,6277,90304,0.0,1001,1072,1255.4,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,518.0,0.0,0.01,17.76,21.09,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,519.0,0.0,0.01,18.76,22.05,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,520.0,0.0,0.01,20.55,21.3,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,521.0,0.0,0.01,20.77,24.03,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,522.0,0.0,0.01,21.83,25.09,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,548953.6000000001]
["2025-03-03T15:05:38.000000000",499.005,523.0,0.0,0.01,22.77,26.05,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,548953.6000000001]
["2025-03-03T15:05:49.000000000",498.815,474.0,23.57,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,552513.3]
["2025-03-03T15:05:49.000000000",498.815,475.0,22.57,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,552513.3]
["2025-03-03T15:05:49.000000000",498.815,476.0,21.57,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,552513.3]
["2025-03-03T15:05:49.000000000",498.815,477.0,20.57,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,478.0,19.57,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,479.0,18.57,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,552513.3]
["2025-03-03T15:05:49.000000000",498.815,480.0,17.92,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,552513.3]
["2025-03-03T15:05:49.000000000",498.815,481.0,16.57,19.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,552513.3]
["2025-03-03T15:05:49.000000000",498.815,482.0,15.57,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,552513.3]
["2025-03-03T15:05:49.000000000",498.815,483.0,14.58,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1929,394.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,484.0,13.58,16.6,0.01,0.02,1.0,-0.007,0.0,2,2,0.003,8963,964,2688.9,552513.3]
["2025-03-03T15:05:49.000000000",498.815,485.0,12.58,15.6,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,486.0,11.59,14.66,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2257,158.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,487.0,10.6,13.64,0.02,0.03,1.0,-0.013,0.0,10,2,0.006,2068,3047,1240.8,552513.3]
["2025-03-03T15:05:49.000000000",498.815,488.0,9.62,12.64,0.02,0.03,1.0,-0.014,0.0,217,207,0.007,816,3128,571.1999999999999,552513.3]
["2025-03-03T15:05:49.000000000",498.815,489.0,8.66,11.66,0.03,0.05,1.0,-0.022,0.0,10,21,0.011,796,20264,875.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,490.0,7.87,9.93,0.05,0.06,0.951,-0.03,0.005,91,112,0.014,8817,10724,12389.3,552513.3]
["2025-03-03T15:05:49.000000000",498.815,491.0,6.71,9.7,0.07,0.08,0.946,-0.041,0.012,11,0,0.019,1337,4689,2553.5,552513.3]
["2025-03-03T15:05:49.000000000",498.815,492.0,5.78,8.71,0.1,0.12,0.933,-0.058,0.021,3,3,0.026,2926,7310,7613.9,552513.3]
["2025-03-03T15:05:49.000000000",498.815,493.0,5.35,7.46,0.15,0.17,0.913,-0.082,0.032,35,3,0.036,2320,9651,8464.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,494.0,5.0,5.16,0.22,0.24,0.882,-0.115,0.046,60,16,0.048,3312,8616,16173.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,495.0,4.12,4.26,0.33,0.35,0.836,-0.163,0.061,289,104,0.062,7263,25147,46793.5,552513.3]
["2025-03-03T15:05:49.000000000",498.815,496.0,3.29,3.4,0.49,0.51,0.774,-0.226,0.078,320,105,0.079,3279,16536,28400.1,552513.3]
["2025-03-03T15:05:49.000000000",498.815,497.0,2.53,2.62,0.72,0.75,0.693,-0.306,0.095,373,850,0.095,2568,24285,27939.5,552513.3]
["2025-03-03T15:05:49.000000000",498.815,498.0,1.88,1.93,1.04,1.07,0.595,-0.405,0.108,834,3036,0.108,942,35208,19180.8,552513.3]
["2025-03-03T15:05:49.000000000",498.815,499.0,1.32,1.36,1.46,1.51,0.484,-0.515,0.112,772,4439,0.112,3638,47406,49392.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,500.0,0.87,0.9,2.02,2.06,0.372,-0.628,0.109,3387,17383,0.109,8039,172642,124543.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,501.0,0.54,0.56,2.66,2.73,0.266,-0.734,0.096,3609,11744,0.096,1120,64217,45398.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,502.0,0.32,0.33,3.41,3.54,0.179,-0.82,0.077,1664,24156,0.076,4093,103519,43919.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,503.0,0.19,0.2,4.26,4.42,0.116,-0.882,0.057,3487,37688,0.055,4086,108307,42348.9,552513.3]
["2025-03-03T15:05:49.000000000",498.815,504.0,0.11,0.12,4.93,5.5,0.073,-0.922,0.04,3202,97379,0.036,4479,94598,28932.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,505.0,0.07,0.08,6.12,6.42,0.049,-0.942,0.028,5116,107415,0.021,5956,138111,26832.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,506.0,0.04,0.05,6.85,7.5,0.031,-0.954,0.018,887,84141,0.008,2752,105254,3798.2,552513.3]
["2025-03-03T15:05:49.000000000",498.815,507.0,0.03,0.04,7.85,8.47,0.023,-0.956,0.014,1316,86403,0.001,2312,113038,2073.6,552513.3]
["2025-03-03T15:05:49.000000000",498.815,508.0,0.01,0.02,8.85,9.5,0.011,-1.0,0.007,660,142985,0.0,4293,97753,462.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,509.0,0.01,0.02,10.0,10.82,0.01,-1.0,0.006,857,112368,0.0,3159,50892,514.2,552513.3]
["2025-03-03T15:05:49.000000000",498.815,510.0,0.0,0.01,10.66,11.8,0.004,-1.0,0.003,5408,185606,0.0,1336,31396,1622.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.002,2566,76064,0.0,1546,19372,513.1999999999999,552513.3]
["2025-03-03T15:05:49.000000000",498.815,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14617,685.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,552513.3]
["2025-03-03T15:05:49.000000000",498.815,514.0,0.0,0.01,14.05,16.66,0.003,-1.0,0.002,929,44288,0.0,1002,1213,185.8,552513.3]
["2025-03-03T15:05:49.000000000",498.815,515.0,0.0,0.01,15.04,17.79,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,552513.3]
["2025-03-03T15:05:49.000000000",498.815,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,552513.3]
["2025-03-03T15:05:49.000000000",498.815,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,552513.3]
["2025-03-03T15:05:49.000000000",498.815,518.0,0.0,0.01,18.04,21.04,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,552513.3]
["2025-03-03T15:05:49.000000000",498.815,519.0,0.0,0.01,19.04,22.04,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,552513.3]
["2025-03-03T15:05:49.000000000",498.815,520.0,0.0,0.01,20.55,21.34,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,552513.3]
["2025-03-03T15:05:49.000000000",498.815,521.0,0.0,0.01,21.04,24.04,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,552513.3]
["2025-03-03T15:05:49.000000000",498.815,522.0,0.0,0.01,22.04,25.04,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,552513.3]
["2025-03-03T15:05:49.000000000",498.815,523.0,0.0,0.01,23.04,26.04,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,552513.3]
["2025-03-03T15:06:01.000000000",498.655,474.0,23.57,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,475.0,22.57,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,476.0,21.57,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,477.0,20.57,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,478.0,19.57,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,479.0,18.57,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,480.0,17.92,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,481.0,16.57,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,482.0,15.57,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,483.0,14.58,17.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1929,788.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,484.0,13.58,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,485.0,12.58,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,486.0,11.59,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2257,158.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,487.0,10.6,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,488.0,9.62,12.64,0.02,0.03,0.983,-0.016,0.008,217,207,0.008,816,3130,826.4000000000001,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,489.0,8.66,11.66,0.03,0.05,0.978,-0.022,0.011,10,21,0.011,796,20265,886.5999999999999,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,490.0,7.87,9.91,0.05,0.06,0.97,-0.03,0.014,91,112,0.014,8817,10725,12471.2,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,491.0,6.71,9.7,0.07,0.08,0.959,-0.041,0.019,11,0,0.019,1337,4690,2561.2,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,492.0,6.07,7.32,0.11,0.12,0.939,-0.061,0.027,3,3,0.027,2926,7310,7908.3,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,493.0,4.94,6.3,0.16,0.17,0.915,-0.085,0.037,35,3,0.037,2320,9657,8713.5,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,494.0,4.89,5.03,0.24,0.25,0.879,-0.119,0.049,60,16,0.049,3312,8617,16522.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,495.0,4.0,4.11,0.35,0.36,0.833,-0.167,0.064,289,104,0.064,7263,25474,48332.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,496.0,3.18,3.26,0.52,0.53,0.767,-0.232,0.08,320,105,0.08,3279,16539,28792.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,497.0,2.45,2.52,0.76,0.78,0.685,-0.315,0.096,373,850,0.096,2568,24326,28233.6,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,498.0,1.8,1.84,1.09,1.12,0.585,-0.415,0.108,834,3041,0.108,942,35349,19180.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,499.0,1.25,1.28,1.54,1.58,0.475,-0.525,0.113,772,4457,0.113,3638,47432,49833.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,500.0,0.82,0.84,2.09,2.15,0.362,-0.638,0.108,3387,17471,0.108,8039,172665,123400.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,501.0,0.51,0.52,2.76,2.84,0.257,-0.743,0.095,3609,11763,0.094,1120,64220,44813.5,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,502.0,0.3,0.31,3.53,3.63,0.173,-0.826,0.075,1664,24177,0.074,4093,103521,42768.2,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,503.0,0.18,0.19,4.4,4.51,0.115,-0.883,0.055,3487,37714,0.053,4086,108312,40834.3,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,504.0,0.11,0.12,5.07,5.47,0.073,-0.922,0.039,3202,97380,0.034,4479,94598,27716.4,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,505.0,0.07,0.08,6.01,6.42,0.049,-0.941,0.027,5116,107429,0.02,5956,138113,25725.2,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,506.0,0.04,0.05,6.85,7.5,0.03,-0.951,0.018,887,84175,0.006,2752,105254,3247.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,507.0,0.03,0.04,7.85,8.45,0.023,-1.0,0.013,1316,86414,0.0,2312,113038,1710.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,508.0,0.01,0.02,8.85,9.5,0.011,-1.0,0.007,660,142988,0.0,4293,97758,462.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,509.0,0.01,0.02,10.0,10.82,0.01,-1.0,0.006,857,112368,0.0,3159,50892,514.2,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,510.0,0.0,0.01,10.66,11.55,0.004,-1.0,0.003,5408,185606,0.0,1336,31396,1622.4,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.002,2566,76064,0.0,1546,19372,513.1999999999999,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14617,685.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,514.0,0.0,0.01,13.86,16.66,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,515.0,0.0,0.01,15.04,17.79,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,518.0,0.0,0.01,18.04,21.13,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,519.0,0.0,0.01,19.04,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,520.0,0.0,0.01,20.55,21.39,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,521.0,0.0,0.01,21.04,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,522.0,0.0,0.01,22.04,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,549201.6000000002]
["2025-03-03T15:06:01.000000000",498.655,523.0,0.0,0.01,23.04,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,474.0,23.53,26.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,475.0,22.53,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,476.0,21.53,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,477.0,20.53,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,478.0,19.53,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,479.0,18.54,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,480.0,17.92,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,481.0,16.54,19.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,482.0,15.54,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,483.0,14.54,17.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1929,788.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,484.0,13.54,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,485.0,12.55,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,486.0,11.55,14.63,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2257,158.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,487.0,10.56,13.64,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3047,1246.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,488.0,9.58,12.64,0.02,0.03,0.983,-0.016,0.008,217,207,0.008,816,3130,826.4000000000001,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,489.0,8.6,11.56,0.03,0.04,0.978,-0.022,0.011,10,21,0.011,796,20283,886.5999999999999,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,490.0,7.68,9.83,0.05,0.06,0.97,-0.03,0.014,91,112,0.014,8817,10725,12471.2,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,491.0,6.68,9.69,0.07,0.08,0.959,-0.041,0.019,11,0,0.019,1337,4690,2561.2,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,492.0,6.47,8.16,0.1,0.12,0.939,-0.061,0.027,3,3,0.027,2926,7310,7908.3,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,493.0,4.83,7.38,0.16,0.17,0.915,-0.085,0.037,35,3,0.037,2320,9658,8713.5,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,494.0,4.91,5.05,0.23,0.25,0.879,-0.119,0.049,60,16,0.049,3312,8619,16522.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,495.0,4.04,4.15,0.34,0.36,0.833,-0.167,0.064,289,104,0.064,7263,25520,48332.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,496.0,3.21,3.29,0.51,0.53,0.767,-0.232,0.08,320,105,0.08,3279,16566,28792.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,497.0,2.46,2.54,0.75,0.78,0.685,-0.315,0.096,373,850,0.096,2568,24354,28233.6,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,498.0,1.81,1.86,1.08,1.11,0.585,-0.415,0.108,834,3052,0.108,942,35412,19180.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,499.0,1.26,1.3,1.52,1.55,0.475,-0.525,0.113,772,4701,0.113,3638,47676,49833.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,500.0,0.83,0.86,2.07,2.13,0.362,-0.638,0.108,3387,17563,0.108,8039,172780,123400.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,501.0,0.52,0.54,2.75,2.82,0.257,-0.743,0.095,3609,11785,0.094,1120,64222,44813.5,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,502.0,0.31,0.32,3.49,3.63,0.173,-0.826,0.075,1664,24218,0.074,4093,103528,42768.2,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,503.0,0.18,0.19,4.37,4.51,0.115,-0.883,0.055,3487,37741,0.053,4086,108315,40834.3,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,504.0,0.11,0.12,5.14,5.57,0.073,-0.922,0.039,3202,97388,0.034,4479,94599,27716.4,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,505.0,0.07,0.08,6.01,6.58,0.049,-0.941,0.027,5116,107520,0.02,5956,138114,25725.2,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,506.0,0.04,0.05,6.85,7.68,0.03,-0.951,0.018,887,84184,0.006,2752,105254,3247.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,507.0,0.02,0.03,7.85,9.15,0.023,-1.0,0.013,1316,86426,0.0,2312,113038,1710.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,508.0,0.01,0.02,8.85,10.05,0.011,-1.0,0.007,660,142989,0.0,4293,97758,462.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,509.0,0.01,0.02,10.0,10.82,0.01,-1.0,0.006,857,112407,0.0,3159,50892,514.2,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,510.0,0.0,0.01,10.7,11.39,0.004,-1.0,0.003,5408,185607,0.0,1336,31412,1622.4,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,511.0,0.0,0.01,11.55,13.01,0.004,-1.0,0.002,2566,76064,0.0,1546,19372,513.1999999999999,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,512.0,0.0,0.01,12.69,13.97,0.003,-1.0,0.002,3425,100577,0.0,1794,14617,685.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,514.0,0.0,0.01,14.08,16.56,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,515.0,0.0,0.01,15.07,18.13,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,518.0,0.0,0.01,18.07,21.13,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,519.0,0.0,0.01,19.07,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,520.0,0.0,0.01,20.55,21.44,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,521.0,0.0,0.01,21.07,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,522.0,0.0,0.01,22.07,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,549201.6000000002]
["2025-03-03T15:06:12.000000000",498.715,523.0,0.0,0.01,23.08,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,549201.6000000002]
["2025-03-03T15:06:24.000000000",498.92,474.0,23.81,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,475.0,22.81,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,476.0,21.81,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,477.0,20.81,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,478.0,19.81,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,479.0,18.81,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,480.0,17.92,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,481.0,16.81,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,482.0,15.81,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,483.0,14.82,17.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1929,788.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,484.0,13.83,16.6,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,964,2689.5,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,485.0,12.82,15.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,486.0,11.84,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2257,158.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,487.0,10.85,13.64,0.01,0.02,0.987,-0.013,0.006,10,2,0.006,2068,3067,1246.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,488.0,9.85,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,489.0,8.87,11.56,0.03,0.04,0.98,-0.02,0.01,10,21,0.01,796,20286,806.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,490.0,7.91,9.83,0.04,0.05,0.97,-0.03,0.015,91,112,0.015,8817,10725,13362.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,491.0,6.94,9.7,0.06,0.07,0.959,-0.041,0.02,11,0,0.02,1337,4691,2696.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,492.0,6.49,8.72,0.09,0.11,0.939,-0.061,0.028,3,3,0.028,2926,7311,8201.2,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,493.0,5.5,7.66,0.14,0.15,0.915,-0.085,0.037,35,3,0.037,2320,9658,8713.5,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,494.0,5.09,5.23,0.21,0.22,0.88,-0.12,0.05,60,16,0.05,3312,8627,16860.000000000004,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,495.0,4.21,4.33,0.31,0.33,0.83,-0.17,0.065,289,104,0.065,7263,25566,49088.00000000001,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,496.0,3.37,3.48,0.46,0.48,0.765,-0.235,0.082,320,105,0.082,3279,16592,29511.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,497.0,2.6,2.69,0.69,0.71,0.681,-0.32,0.098,373,850,0.098,2568,24395,28821.800000000003,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,498.0,1.93,1.98,1.0,1.03,0.579,-0.421,0.11,834,3058,0.11,942,35433,19536.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,499.0,1.35,1.4,1.41,1.46,0.468,-0.532,0.111,772,4707,0.111,3638,47709,48951.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,500.0,0.9,0.93,1.94,2.0,0.357,-0.643,0.106,3387,17825,0.106,8039,172885,121115.6,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,501.0,0.56,0.58,2.56,2.66,0.255,-0.745,0.093,3609,11847,0.092,1120,64248,43867.7,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,502.0,0.34,0.35,3.33,3.46,0.171,-0.828,0.074,1664,24240,0.073,4093,103530,42192.49999999999,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,503.0,0.2,0.21,4.17,4.32,0.11,-0.888,0.054,3487,37743,0.052,4086,108322,40077.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,504.0,0.12,0.13,4.63,5.38,0.072,-0.923,0.038,3202,97393,0.034,4479,94605,27396.2,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,505.0,0.07,0.08,6.01,6.58,0.048,-0.943,0.027,5116,107544,0.02,5956,138114,25725.2,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,506.0,0.04,0.05,6.85,7.68,0.03,-0.953,0.018,887,84212,0.006,2752,105254,3247.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,507.0,0.02,0.03,7.85,9.0,0.018,-1.0,0.011,1316,87028,0.0,2312,113038,1447.6,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,508.0,0.01,0.02,8.85,10.05,0.011,-1.0,0.007,660,142990,0.0,4293,97758,462.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,509.0,0.01,0.02,10.0,10.82,0.01,-1.0,0.006,857,112407,0.0,3159,50892,514.2,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,510.0,0.0,0.01,10.7,11.39,0.004,-1.0,0.003,5408,185607,0.0,1336,31412,1622.4,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,511.0,0.0,0.01,11.87,13.01,0.004,-1.0,0.002,2566,76064,0.0,1546,19372,513.1999999999999,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,512.0,0.0,0.01,12.79,13.97,0.003,-1.0,0.002,3425,100607,0.0,1794,14617,685.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83848,0.0,739,2643,335.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,514.0,0.0,0.01,13.89,16.34,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,515.0,0.0,0.01,15.02,17.98,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,518.0,0.0,0.01,17.9,20.98,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,519.0,0.0,0.01,18.9,21.98,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,520.0,0.0,0.01,20.55,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,521.0,0.0,0.01,20.89,23.98,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,522.0,0.0,0.01,21.9,24.98,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,547062.4000000001]
["2025-03-03T15:06:24.000000000",498.92,523.0,0.0,0.01,22.9,25.98,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,547062.4000000001]
["2025-03-03T15:06:35.000000000",498.99,474.0,23.11,26.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,475.0,22.89,25.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,476.0,21.89,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,477.0,20.9,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,478.0,19.89,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,479.0,18.87,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,480.0,17.92,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,481.0,16.9,19.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,482.0,15.9,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,483.0,14.89,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,3944,1933,394.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,484.0,13.89,16.6,0.01,0.02,1.0,-0.007,0.0,2,2,0.003,8963,964,2688.9,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,485.0,12.91,15.6,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,486.0,11.92,14.66,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2258,158.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,487.0,10.91,13.64,0.01,0.02,1.0,-0.009,0.0,10,2,0.005,2068,3068,1034.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,488.0,9.93,12.64,0.02,0.03,1.0,-0.014,0.0,217,207,0.007,816,3131,571.1999999999999,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,489.0,8.96,11.66,0.03,0.04,1.0,-0.02,0.0,10,21,0.01,796,20286,796.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,490.0,7.98,10.07,0.04,0.05,0.952,-0.026,0.001,91,112,0.013,8817,10725,11471.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,491.0,7.03,9.7,0.06,0.07,0.947,-0.038,0.01,11,0,0.018,1337,4701,2417.6,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,492.0,6.08,8.72,0.09,0.1,0.937,-0.054,0.02,3,3,0.025,2926,7312,7321.000000000001,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,493.0,5.7,7.66,0.13,0.14,0.916,-0.078,0.031,35,3,0.035,2320,9658,8228.5,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,494.0,5.17,5.3,0.2,0.21,0.886,-0.111,0.044,60,16,0.047,3312,8629,15830.399999999998,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,495.0,4.28,4.4,0.3,0.31,0.841,-0.157,0.06,289,104,0.061,7263,25581,46038.3,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,496.0,3.45,3.54,0.45,0.46,0.78,-0.219,0.077,320,105,0.078,3279,16609,28040.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,497.0,2.68,2.74,0.66,0.68,0.7,-0.299,0.094,373,850,0.094,2568,24537,27645.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,498.0,1.98,2.02,0.96,0.99,0.603,-0.397,0.107,834,3058,0.107,942,35473,19003.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,499.0,1.4,1.44,1.37,1.4,0.493,-0.507,0.113,772,4723,0.113,3638,47717,49833.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,500.0,0.94,0.96,1.9,1.94,0.379,-0.62,0.111,3387,17854,0.11,8039,173028,126024.69999999998,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,501.0,0.58,0.6,2.53,2.58,0.272,-0.727,0.098,3609,11946,0.098,1120,64251,46344.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,502.0,0.34,0.36,3.25,3.38,0.184,-0.815,0.079,1664,24251,0.078,4093,103580,45071.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,503.0,0.2,0.22,4.12,4.24,0.119,-0.878,0.058,3487,37766,0.056,4086,108322,43106.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,504.0,0.12,0.13,4.88,5.35,0.078,-0.917,0.041,3202,97414,0.037,4479,94605,29700.5,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,505.0,0.07,0.08,6.0,6.3,0.05,-0.941,0.028,5116,107561,0.021,5956,138120,26832.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,506.0,0.04,0.05,6.85,7.68,0.031,-0.952,0.019,887,84212,0.007,2752,105254,3611.7,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,507.0,0.02,0.03,7.84,9.0,0.023,-0.954,0.014,1316,87601,0.0,2312,113038,1842.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,508.0,0.01,0.02,8.74,10.05,0.011,-1.0,0.007,660,142990,0.0,4293,97758,462.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,509.0,0.01,0.02,9.29,10.82,0.01,-1.0,0.006,857,112407,0.0,3159,50902,514.2,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,510.0,0.0,0.01,10.71,11.38,0.004,-1.0,0.003,5408,185607,0.0,1336,31422,1622.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,511.0,0.0,0.01,11.81,13.01,0.004,-1.0,0.002,2566,76064,0.0,1546,19372,513.1999999999999,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,512.0,0.0,0.01,12.81,13.97,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2643,335.8,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,514.0,0.0,0.01,13.91,16.61,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,515.0,0.0,0.01,15.02,17.89,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,518.0,0.0,0.01,17.83,20.89,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,519.0,0.0,0.01,18.83,21.89,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,520.0,0.0,0.01,20.55,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,521.0,0.0,0.01,20.83,23.9,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,522.0,0.0,0.01,21.83,24.9,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,553841.7000000001]
["2025-03-03T15:06:35.000000000",498.99,523.0,0.0,0.01,22.83,25.9,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,553841.7000000001]
["2025-03-03T15:06:46.000000000",499.205,475.0,23.08,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,476.0,22.08,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,477.0,21.08,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,478.0,20.08,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,479.0,19.08,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,481.0,17.08,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,482.0,16.08,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,483.0,15.08,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,484.0,14.08,16.64,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,974,2689.5,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,485.0,13.09,15.67,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,486.0,12.09,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2258,158.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,487.0,11.1,13.64,0.01,0.02,0.991,-0.009,0.004,10,2,0.005,2068,3068,1038.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,488.0,10.11,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,489.0,9.32,11.66,0.02,0.04,0.983,-0.019,0.009,10,21,0.009,796,20286,725.4,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,490.0,8.17,10.21,0.04,0.05,0.975,-0.025,0.012,91,112,0.012,8817,10726,10689.6,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,491.0,7.2,9.7,0.06,0.07,0.964,-0.036,0.017,11,0,0.017,1337,4701,2291.6000000000004,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,492.0,6.26,8.72,0.08,0.09,0.953,-0.047,0.023,3,3,0.023,2926,7316,6736.700000000001,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,493.0,5.52,7.66,0.12,0.14,0.931,-0.069,0.031,35,3,0.032,2320,9860,7532.499999999999,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,494.0,4.4,6.71,0.18,0.2,0.901,-0.1,0.043,60,16,0.043,3312,8642,14499.6,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,495.0,4.42,4.64,0.28,0.3,0.86,-0.14,0.057,289,104,0.057,7263,25642,43046.40000000001,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,496.0,3.55,4.35,0.41,0.43,0.802,-0.198,0.073,320,105,0.073,3279,16633,26272.7,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,497.0,2.79,2.88,0.61,0.64,0.728,-0.273,0.09,373,850,0.091,2568,24585,26725.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,498.0,2.09,2.16,0.89,0.93,0.635,-0.368,0.105,834,3104,0.105,942,35542,18648.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,499.0,1.49,1.53,1.28,1.32,0.526,-0.476,0.114,772,4772,0.115,3638,48039,50637.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,500.0,1.0,1.02,1.78,1.84,0.411,-0.591,0.113,3387,17927,0.112,8039,173750,128309.90000000002,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,501.0,0.63,0.65,2.4,2.48,0.3,-0.7,0.103,3609,11972,0.103,1120,64386,48708.7,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,502.0,0.38,0.4,3.12,3.25,0.205,-0.796,0.085,1664,24258,0.084,4093,103605,48525.2,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,503.0,0.22,0.24,3.94,4.11,0.134,-0.866,0.064,3487,37809,0.062,4086,108337,47650.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,504.0,0.13,0.14,4.79,5.11,0.085,-0.911,0.045,3202,97431,0.041,4479,94605,32772.9,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,505.0,0.08,0.09,5.57,6.0,0.056,-0.936,0.031,5116,107571,0.025,5956,138131,30749.6,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,506.0,0.05,0.06,6.57,7.14,0.032,-0.952,0.02,887,84236,0.008,2752,105274,3975.6,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,507.0,0.02,0.03,7.52,8.35,0.019,-1.0,0.012,1316,87603,0.0,2312,113040,1579.2,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,508.0,0.01,0.02,8.55,9.93,0.011,-1.0,0.008,660,142993,0.0,4293,97758,528.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,509.0,0.01,0.02,9.29,10.82,0.01,-1.0,0.007,857,112407,0.0,3159,50902,599.9000000000001,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,510.0,0.0,0.01,10.52,11.37,0.004,-1.0,0.003,5408,185607,0.0,1336,31423,1622.4,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,511.0,0.0,0.01,11.49,12.93,0.004,-1.0,0.003,2566,76076,0.0,1546,19374,769.8000000000001,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,512.0,0.0,0.01,12.5,13.92,0.004,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,514.0,0.0,0.01,13.83,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,515.0,0.0,0.01,15.02,17.11,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,518.0,0.0,0.01,17.65,20.69,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,519.0,0.0,0.01,18.65,21.69,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,520.0,0.0,0.01,20.35,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,521.0,0.0,0.01,20.65,23.69,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,522.0,0.0,0.01,21.65,24.71,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,523.0,0.0,0.01,22.65,25.69,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,565487.4000000003]
["2025-03-03T15:06:46.000000000",499.205,524.0,0.0,0.01,23.65,26.69,0.002,-1.0,0.001,2251,2301,0.0,216,2,225.1,565487.4000000003]
["2025-03-03T15:06:57.000000000",498.83,474.0,23.82,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,475.0,22.82,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,476.0,21.82,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,477.0,20.82,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,478.0,19.82,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,479.0,18.82,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,481.0,16.82,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,482.0,15.82,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,483.0,14.82,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,484.0,13.82,16.64,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1362,2689.5,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,485.0,12.83,15.67,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,486.0,11.83,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,487.0,10.84,13.64,0.01,0.02,0.991,-0.009,0.004,10,2,0.005,2068,3068,1038.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,488.0,9.86,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,489.0,9.32,11.66,0.03,0.04,0.983,-0.019,0.009,10,21,0.009,796,20286,725.4,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,490.0,7.91,9.99,0.04,0.05,0.975,-0.026,0.012,91,112,0.013,8817,10728,11571.3,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,491.0,6.95,9.7,0.06,0.07,0.964,-0.037,0.017,11,0,0.018,1337,4701,2425.3,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,492.0,6.19,8.71,0.1,0.11,0.953,-0.047,0.023,3,3,0.023,2926,7367,6736.700000000001,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,493.0,5.15,7.63,0.15,0.16,0.931,-0.069,0.031,35,3,0.032,2320,9860,7532.499999999999,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,494.0,5.0,5.15,0.22,0.23,0.901,-0.1,0.043,60,16,0.043,3312,8647,14499.6,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,495.0,4.13,4.25,0.33,0.35,0.86,-0.14,0.057,289,104,0.057,7263,25698,43046.40000000001,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,496.0,3.31,3.4,0.49,0.51,0.802,-0.198,0.073,320,105,0.073,3279,16642,26272.7,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,497.0,2.56,2.61,0.72,0.74,0.728,-0.273,0.09,373,851,0.091,2568,24609,26725.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,498.0,1.9,1.92,1.04,1.07,0.635,-0.368,0.105,834,3252,0.105,942,35649,18648.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,499.0,1.34,1.35,1.47,1.5,0.526,-0.476,0.114,772,4887,0.115,3638,48052,50637.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,500.0,0.89,0.9,2.01,2.06,0.411,-0.591,0.113,3387,18220,0.112,8039,173755,128309.90000000002,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,501.0,0.56,0.57,2.66,2.74,0.3,-0.7,0.103,3609,12125,0.103,1120,64397,48708.7,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,502.0,0.33,0.34,3.42,3.51,0.205,-0.796,0.085,1664,24276,0.084,4093,103669,48525.2,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,503.0,0.2,0.21,4.28,4.42,0.134,-0.866,0.064,3487,37855,0.062,4086,108339,47650.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,504.0,0.12,0.13,5.0,5.44,0.085,-0.911,0.045,3202,97444,0.041,4479,94607,32772.9,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,505.0,0.07,0.08,5.99,6.42,0.056,-0.936,0.031,5116,107588,0.025,5956,138132,30749.6,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,506.0,0.04,0.05,7.0,7.44,0.031,-0.952,0.018,887,84348,0.008,2752,105274,3798.2,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,507.0,0.02,0.03,7.52,8.35,0.018,-1.0,0.012,1316,87608,0.0,2312,113040,1579.2,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,508.0,0.01,0.02,8.55,9.93,0.011,-1.0,0.007,660,142993,0.0,4293,97758,462.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,509.0,0.01,0.02,9.29,10.82,0.01,-1.0,0.007,857,112407,0.0,3159,50902,599.9000000000001,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,510.0,0.0,0.01,10.52,11.37,0.004,-1.0,0.003,5408,185608,0.0,1336,31423,1622.4,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,511.0,0.0,0.01,11.49,12.93,0.004,-1.0,0.003,2566,76076,0.0,1546,19374,769.8000000000001,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,512.0,0.0,0.01,12.5,13.92,0.004,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,514.0,0.0,0.01,13.91,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,515.0,0.0,0.01,15.02,17.2,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,518.0,0.0,0.01,17.91,20.77,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,519.0,0.0,0.01,18.91,21.77,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,520.0,0.0,0.01,20.35,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,521.0,0.0,0.01,20.91,23.77,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,522.0,0.0,0.01,21.91,24.77,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,566099.8000000003]
["2025-03-03T15:06:57.000000000",498.83,523.0,0.0,0.01,22.91,25.77,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,566099.8000000003]
["2025-03-03T15:07:09.000000000",498.795,474.0,23.63,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,475.0,22.63,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,476.0,21.63,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,477.0,20.63,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,478.0,19.63,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,479.0,18.63,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,481.0,16.63,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,482.0,15.61,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,483.0,14.62,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,484.0,13.62,16.64,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1371,2689.5,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,485.0,12.62,15.67,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,486.0,11.62,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,487.0,10.66,13.64,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,3068,1039.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,488.0,9.69,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,489.0,9.32,11.66,0.03,0.04,0.98,-0.02,0.01,10,21,0.01,796,20288,806.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,490.0,7.73,9.91,0.04,0.05,0.974,-0.026,0.013,91,112,0.013,8817,10929,11580.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,491.0,6.79,9.7,0.07,0.08,0.963,-0.037,0.018,11,0,0.018,1337,4701,2426.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,492.0,6.44,7.68,0.1,0.11,0.943,-0.057,0.026,3,3,0.026,2926,7456,7615.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,493.0,5.53,7.05,0.15,0.16,0.919,-0.081,0.036,35,3,0.036,2320,9896,8478.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,494.0,4.96,5.09,0.23,0.24,0.886,-0.114,0.048,60,16,0.048,3312,8650,16185.6,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,495.0,4.08,4.19,0.34,0.36,0.836,-0.163,0.063,289,104,0.062,7263,25704,46851.3,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,496.0,3.27,3.35,0.52,0.53,0.773,-0.226,0.079,320,106,0.079,3279,16656,28432.1,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,497.0,2.51,2.58,0.75,0.76,0.692,-0.308,0.095,373,871,0.095,2568,24657,27939.5,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,498.0,1.86,1.9,1.08,1.1,0.592,-0.406,0.107,834,3299,0.107,942,35718,19003.2,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,499.0,1.3,1.33,1.51,1.54,0.483,-0.516,0.112,772,4916,0.112,3638,48195,49392.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,500.0,0.86,0.89,2.06,2.1,0.371,-0.628,0.108,3387,18376,0.108,8039,173879,123400.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,501.0,0.54,0.56,2.72,2.79,0.266,-0.733,0.095,3609,12134,0.095,1120,64411,44925.5,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,502.0,0.32,0.34,3.49,3.59,0.18,-0.819,0.076,1664,24399,0.076,4093,103670,43753.2,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,503.0,0.19,0.2,4.35,4.48,0.116,-0.882,0.056,3487,38578,0.054,4086,108342,41591.6,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,504.0,0.12,0.13,5.11,5.51,0.077,-0.919,0.04,3202,97461,0.035,4479,94608,28484.500000000004,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,505.0,0.07,0.08,6.13,6.58,0.049,-0.941,0.027,5116,107590,0.02,5956,138143,25725.2,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,506.0,0.04,0.05,7.0,7.44,0.031,-0.952,0.018,887,84358,0.006,2752,105274,3247.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,507.0,0.02,0.03,7.52,8.38,0.018,-1.0,0.012,1316,87623,0.0,2312,113040,1579.2,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,508.0,0.01,0.02,8.55,9.93,0.011,-1.0,0.007,660,142993,0.0,4293,97758,462.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,509.0,0.01,0.02,9.29,10.82,0.01,-1.0,0.006,857,112407,0.0,3159,50902,514.2,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,510.0,0.0,0.01,10.72,11.42,0.004,-1.0,0.003,5408,185613,0.0,1336,31423,1622.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,511.0,0.0,0.01,11.49,12.93,0.004,-1.0,0.002,2566,76076,0.0,1546,19374,513.1999999999999,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,512.0,0.0,0.01,12.5,13.92,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,514.0,0.0,0.01,13.98,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,515.0,0.0,0.01,15.02,17.4,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29895,0.0,293,151,134.0,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,518.0,0.0,0.01,17.91,20.77,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,519.0,0.0,0.01,18.91,21.77,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,520.0,0.0,0.01,20.35,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,521.0,0.0,0.01,20.91,23.77,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,522.0,0.0,0.01,21.91,24.77,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,546261.0000000001]
["2025-03-03T15:07:09.000000000",498.795,523.0,0.0,0.01,22.91,25.77,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,546261.0000000001]
["2025-03-03T15:07:20.000000000",498.935,474.0,23.23,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,475.0,22.88,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,476.0,21.88,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,477.0,20.88,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,478.0,19.88,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,479.0,18.88,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,481.0,16.88,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,482.0,15.88,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,483.0,14.88,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,484.0,14.05,16.64,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1372,2689.5,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,485.0,13.06,15.67,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,486.0,12.06,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,487.0,11.07,13.64,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,3068,1039.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,488.0,10.08,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,489.0,9.32,11.66,0.03,0.04,0.981,-0.02,0.01,10,21,0.01,796,20288,806.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,490.0,8.13,10.07,0.04,0.05,0.975,-0.025,0.013,91,112,0.013,8817,10963,11580.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,491.0,7.0,9.7,0.06,0.07,0.964,-0.036,0.018,11,0,0.018,1337,4701,2426.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,492.0,6.03,8.31,0.09,0.1,0.948,-0.052,0.024,3,3,0.025,2926,7456,7322.200000000001,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,493.0,5.3,7.45,0.14,0.15,0.926,-0.074,0.033,35,3,0.034,2320,9896,8003.500000000001,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,494.0,5.11,5.25,0.21,0.22,0.895,-0.106,0.044,60,16,0.045,3312,8670,15167.999999999998,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,495.0,4.23,4.35,0.31,0.33,0.849,-0.152,0.059,289,104,0.06,7263,25716,45283.1,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,496.0,3.4,3.48,0.47,0.49,0.789,-0.213,0.075,320,124,0.077,3279,16657,27648.3,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,497.0,2.64,2.7,0.69,0.71,0.714,-0.293,0.091,373,875,0.093,2568,24700,27276.7,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,498.0,1.96,2.0,1.0,1.03,0.619,-0.389,0.104,834,3317,0.107,942,35892,18753.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,499.0,1.38,1.41,1.42,1.45,0.511,-0.5,0.112,772,5027,0.12,3638,48248,52302.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,500.0,0.92,0.95,1.96,2.0,0.398,-0.61,0.111,3387,18422,0.108,8039,173946,124416.9,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,501.0,0.58,0.6,2.59,2.65,0.291,-0.716,0.1,3609,12258,0.097,1120,64426,46954.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,502.0,0.35,0.36,3.34,3.45,0.199,-0.803,0.082,1664,24406,0.081,4093,103691,46798.1,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,503.0,0.2,0.22,4.17,4.31,0.13,-0.869,0.061,3487,38583,0.06,4086,108345,45786.7,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,504.0,0.13,0.14,4.81,5.34,0.084,-0.913,0.044,3202,97462,0.04,4479,94608,32004.8,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,505.0,0.08,0.09,5.84,6.41,0.055,-0.939,0.03,5116,107590,0.024,5956,138144,29642.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,506.0,0.05,0.06,6.8,7.44,0.036,-0.952,0.02,887,84358,0.011,2752,105279,4801.2,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,507.0,0.02,0.03,7.52,8.38,0.018,-1.0,0.012,1316,87623,0.0,2312,113040,1579.2,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,508.0,0.01,0.02,8.55,9.93,0.011,-1.0,0.007,660,143002,0.0,4293,97758,462.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,509.0,0.01,0.02,10.0,10.74,0.01,-1.0,0.006,857,112407,0.0,3159,50903,514.2,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,510.0,0.0,0.01,10.72,11.2,0.004,-1.0,0.003,5408,185613,0.0,1336,31423,1622.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,511.0,0.0,0.01,11.49,12.93,0.004,-1.0,0.003,2566,76076,0.0,1546,19374,769.8000000000001,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,512.0,0.0,0.01,12.5,13.92,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,514.0,0.0,0.01,13.93,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,515.0,0.0,0.01,15.02,17.2,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,518.0,0.0,0.01,17.93,20.77,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,519.0,0.0,0.01,18.93,21.77,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,520.0,0.0,0.01,20.35,21.6,0.002,-1.0,0.001,5209,13357,0.0,280,253,520.9000000000001,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,521.0,0.0,0.01,20.93,23.77,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,522.0,0.0,0.01,21.93,24.77,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,563653.2000000001]
["2025-03-03T15:07:20.000000000",498.935,523.0,0.0,0.01,22.93,25.77,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,563653.2000000001]
["2025-03-03T15:07:31.000000000",498.94,474.0,23.88,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,558324.8]
["2025-03-03T15:07:31.000000000",498.94,475.0,22.88,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,558324.8]
["2025-03-03T15:07:31.000000000",498.94,476.0,21.88,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,558324.8]
["2025-03-03T15:07:31.000000000",498.94,477.0,20.88,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,558324.8]
["2025-03-03T15:07:31.000000000",498.94,478.0,19.88,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,479.0,18.88,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,558324.8]
["2025-03-03T15:07:31.000000000",498.94,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,558324.8]
["2025-03-03T15:07:31.000000000",498.94,481.0,16.88,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,558324.8]
["2025-03-03T15:07:31.000000000",498.94,482.0,15.88,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,483.0,14.88,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,484.0,13.89,16.64,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1372,2689.5,558324.8]
["2025-03-03T15:07:31.000000000",498.94,485.0,12.89,15.67,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,558324.8]
["2025-03-03T15:07:31.000000000",498.94,486.0,12.06,14.66,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,487.0,10.9,13.64,0.01,0.02,0.991,-0.009,0.005,10,2,0.005,2068,3068,1039.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,488.0,10.08,12.64,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,558324.8]
["2025-03-03T15:07:31.000000000",498.94,489.0,9.32,11.66,0.03,0.04,0.98,-0.02,0.01,10,21,0.01,796,20288,806.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,490.0,7.97,10.01,0.04,0.05,0.975,-0.025,0.013,91,112,0.013,8817,10963,11580.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,491.0,7.0,9.7,0.06,0.07,0.964,-0.036,0.018,11,0,0.018,1337,4701,2426.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,492.0,6.03,8.52,0.09,0.1,0.948,-0.052,0.024,3,3,0.024,2926,7456,7029.6,558324.8]
["2025-03-03T15:07:31.000000000",498.94,493.0,5.69,7.56,0.14,0.15,0.926,-0.074,0.033,35,3,0.033,2320,9896,7771.5,558324.8]
["2025-03-03T15:07:31.000000000",498.94,494.0,5.11,5.24,0.21,0.22,0.893,-0.107,0.045,60,16,0.045,3312,8675,15173.999999999998,558324.8]
["2025-03-03T15:07:31.000000000",498.94,495.0,4.23,4.34,0.31,0.33,0.849,-0.151,0.06,289,104,0.06,7263,25719,45311.99999999999,558324.8]
["2025-03-03T15:07:31.000000000",498.94,496.0,3.39,3.49,0.46,0.48,0.788,-0.212,0.076,320,125,0.076,3279,16703,27352.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,497.0,2.63,2.69,0.69,0.71,0.708,-0.292,0.092,373,879,0.092,2568,24719,27057.2,558324.8]
["2025-03-03T15:07:31.000000000",498.94,498.0,1.95,2.0,1.0,1.03,0.612,-0.387,0.106,834,3319,0.106,942,35983,18825.6,558324.8]
["2025-03-03T15:07:31.000000000",498.94,499.0,1.37,1.41,1.41,1.45,0.504,-0.496,0.112,772,5052,0.113,3638,48290,49755.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,500.0,0.91,0.93,1.94,1.99,0.39,-0.61,0.111,3387,18426,0.111,8039,174051,126828.6,558324.8]
["2025-03-03T15:07:31.000000000",498.94,501.0,0.57,0.59,2.59,2.66,0.283,-0.717,0.099,3609,12263,0.099,1120,64426,46817.1,558324.8]
["2025-03-03T15:07:31.000000000",498.94,502.0,0.34,0.36,3.34,3.44,0.192,-0.807,0.08,1664,24412,0.079,4093,103691,45646.7,558324.8]
["2025-03-03T15:07:31.000000000",498.94,503.0,0.2,0.22,4.19,4.31,0.126,-0.87,0.06,3487,38597,0.058,4086,108345,44620.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,504.0,0.12,0.13,4.84,5.34,0.083,-0.912,0.043,3202,97495,0.039,4479,94608,31236.7,558324.8]
["2025-03-03T15:07:31.000000000",498.94,505.0,0.08,0.09,5.94,6.28,0.055,-0.936,0.03,5116,107595,0.023,5956,138344,29046.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,506.0,0.05,0.06,6.8,7.25,0.036,-0.949,0.021,887,84358,0.01,2752,105279,4614.700000000001,558324.8]
["2025-03-03T15:07:31.000000000",498.94,507.0,0.02,0.03,7.52,8.24,0.018,-1.0,0.012,1316,87629,0.0,2312,113040,1579.2,558324.8]
["2025-03-03T15:07:31.000000000",498.94,508.0,0.01,0.02,8.55,9.18,0.011,-1.0,0.007,660,143003,0.0,4293,97759,462.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,509.0,0.01,0.02,9.87,10.74,0.01,-1.0,0.006,857,112407,0.0,3159,50913,514.2,558324.8]
["2025-03-03T15:07:31.000000000",498.94,510.0,0.0,0.01,10.72,11.2,0.004,-1.0,0.003,5408,185614,0.0,1336,31423,1622.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,511.0,0.0,0.01,11.49,12.93,0.004,-1.0,0.002,2566,76076,0.0,1546,19374,513.1999999999999,558324.8]
["2025-03-03T15:07:31.000000000",498.94,512.0,0.0,0.01,12.5,13.92,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,514.0,0.0,0.01,13.94,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,558324.8]
["2025-03-03T15:07:31.000000000",498.94,515.0,0.0,0.01,15.02,17.2,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,558324.8]
["2025-03-03T15:07:31.000000000",498.94,516.0,0.0,0.01,16.15,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,558324.8]
["2025-03-03T15:07:31.000000000",498.94,517.0,0.0,0.01,17.35,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,558324.8]
["2025-03-03T15:07:31.000000000",498.94,518.0,0.0,0.01,17.93,20.77,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,558324.8]
["2025-03-03T15:07:31.000000000",498.94,519.0,0.0,0.01,18.93,21.77,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,558324.8]
["2025-03-03T15:07:31.000000000",498.94,520.0,0.0,0.01,20.35,21.18,0.002,-1.0,0.001,5209,13367,0.0,280,253,520.9000000000001,558324.8]
["2025-03-03T15:07:31.000000000",498.94,521.0,0.0,0.01,20.94,23.77,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,558324.8]
["2025-03-03T15:07:31.000000000",498.94,522.0,0.0,0.01,21.94,24.77,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,558324.8]
["2025-03-03T15:07:31.000000000",498.94,523.0,0.0,0.01,22.94,25.77,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,558324.8]
["2025-03-03T15:07:42.000000000",498.37,474.0,23.45,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,558324.8]
["2025-03-03T15:07:42.000000000",498.37,475.0,22.44,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,558324.8]
["2025-03-03T15:07:42.000000000",498.37,476.0,21.44,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,558324.8]
["2025-03-03T15:07:42.000000000",498.37,477.0,20.44,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,558324.8]
["2025-03-03T15:07:42.000000000",498.37,478.0,19.48,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,479.0,18.44,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,558324.8]
["2025-03-03T15:07:42.000000000",498.37,480.0,18.27,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,558324.8]
["2025-03-03T15:07:42.000000000",498.37,481.0,16.44,19.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,558324.8]
["2025-03-03T15:07:42.000000000",498.37,482.0,15.41,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,483.0,14.44,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3944,1933,394.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,484.0,13.69,16.39,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1372,2689.5,558324.8]
["2025-03-03T15:07:42.000000000",498.37,485.0,12.52,15.38,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,558324.8]
["2025-03-03T15:07:42.000000000",498.37,486.0,11.89,14.38,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,487.0,10.7,13.39,0.02,0.03,0.991,-0.009,0.005,10,2,0.005,2068,3068,1039.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,488.0,9.68,11.88,0.02,0.03,0.986,-0.014,0.007,217,207,0.007,816,3131,723.1,558324.8]
["2025-03-03T15:07:42.000000000",498.37,489.0,9.12,11.4,0.03,0.05,0.98,-0.02,0.01,10,21,0.01,796,20288,806.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,490.0,7.63,9.75,0.05,0.06,0.975,-0.025,0.013,91,112,0.013,8817,10964,11580.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,491.0,6.8,9.45,0.08,0.09,0.964,-0.036,0.018,11,0,0.018,1337,4702,2426.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,492.0,5.89,7.98,0.12,0.13,0.948,-0.052,0.024,3,3,0.024,2926,7476,7029.6,558324.8]
["2025-03-03T15:07:42.000000000",498.37,493.0,5.17,6.34,0.18,0.2,0.926,-0.074,0.033,35,3,0.033,2320,9976,7771.5,558324.8]
["2025-03-03T15:07:42.000000000",498.37,494.0,4.62,4.74,0.28,0.29,0.893,-0.107,0.045,60,16,0.045,3312,8676,15173.999999999998,558324.8]
["2025-03-03T15:07:42.000000000",498.37,495.0,3.76,3.87,0.41,0.42,0.849,-0.151,0.06,289,105,0.06,7263,25731,45311.99999999999,558324.8]
["2025-03-03T15:07:42.000000000",498.37,496.0,2.96,3.05,0.61,0.62,0.788,-0.212,0.076,320,129,0.076,3279,16754,27352.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,497.0,2.26,2.31,0.89,0.9,0.708,-0.292,0.092,373,887,0.092,2568,24835,27057.2,558324.8]
["2025-03-03T15:07:42.000000000",498.37,498.0,1.64,1.67,1.26,1.27,0.612,-0.387,0.106,834,3337,0.106,942,36016,18825.6,558324.8]
["2025-03-03T15:07:42.000000000",498.37,499.0,1.13,1.15,1.74,1.76,0.504,-0.496,0.112,772,5549,0.113,3638,48381,49755.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,500.0,0.74,0.76,2.33,2.38,0.39,-0.61,0.111,3387,18654,0.111,8039,174092,126828.6,558324.8]
["2025-03-03T15:07:42.000000000",498.37,501.0,0.46,0.47,3.03,3.08,0.283,-0.717,0.099,3609,12487,0.099,1120,64443,46817.1,558324.8]
["2025-03-03T15:07:42.000000000",498.37,502.0,0.27,0.29,3.82,3.94,0.192,-0.807,0.08,1664,24838,0.079,4093,103693,45646.7,558324.8]
["2025-03-03T15:07:42.000000000",498.37,503.0,0.17,0.18,4.71,4.84,0.126,-0.87,0.06,3487,38605,0.058,4086,108348,44620.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,504.0,0.1,0.11,5.34,5.7,0.083,-0.912,0.043,3202,97501,0.039,4479,94608,31236.7,558324.8]
["2025-03-03T15:07:42.000000000",498.37,505.0,0.06,0.07,6.55,6.75,0.055,-0.936,0.03,5116,107612,0.023,5956,138347,29046.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,506.0,0.04,0.05,6.8,7.73,0.036,-0.949,0.021,887,84379,0.01,2752,105280,4614.700000000001,558324.8]
["2025-03-03T15:07:42.000000000",498.37,507.0,0.02,0.03,7.52,8.73,0.018,-1.0,0.012,1316,87632,0.0,2312,113040,1579.2,558324.8]
["2025-03-03T15:07:42.000000000",498.37,508.0,0.01,0.02,8.55,9.78,0.011,-1.0,0.007,660,143004,0.0,4293,97759,462.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,509.0,0.01,0.02,10.0,10.74,0.01,-1.0,0.006,857,112410,0.0,3159,50913,514.2,558324.8]
["2025-03-03T15:07:42.000000000",498.37,510.0,0.0,0.01,10.85,11.7,0.004,-1.0,0.003,5408,185614,0.0,1336,31423,1622.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,511.0,0.0,0.01,11.87,12.93,0.004,-1.0,0.002,2566,76076,0.0,1546,19374,513.1999999999999,558324.8]
["2025-03-03T15:07:42.000000000",498.37,512.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,513.0,0.0,0.01,13.53,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,514.0,0.0,0.01,14.37,16.05,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,558324.8]
["2025-03-03T15:07:42.000000000",498.37,515.0,0.0,0.01,15.37,17.2,0.003,-1.0,0.002,6277,90309,0.0,1001,1072,1255.4,558324.8]
["2025-03-03T15:07:42.000000000",498.37,516.0,0.0,0.01,16.36,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,558324.8]
["2025-03-03T15:07:42.000000000",498.37,517.0,0.0,0.01,17.36,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,558324.8]
["2025-03-03T15:07:42.000000000",498.37,518.0,0.0,0.01,18.36,21.13,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,558324.8]
["2025-03-03T15:07:42.000000000",498.37,519.0,0.0,0.01,19.36,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,558324.8]
["2025-03-03T15:07:42.000000000",498.37,520.0,0.0,0.01,20.36,21.8,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,558324.8]
["2025-03-03T15:07:42.000000000",498.37,521.0,0.0,0.01,21.36,23.94,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,558324.8]
["2025-03-03T15:07:42.000000000",498.37,522.0,0.0,0.01,22.36,24.97,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,558324.8]
["2025-03-03T15:07:42.000000000",498.37,523.0,0.0,0.01,23.37,25.97,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,558324.8]
["2025-03-03T15:07:53.000000000",498.33,474.0,23.26,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,475.0,22.26,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,476.0,21.3,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,477.0,20.26,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,478.0,19.26,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,479.0,18.3,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,480.0,18.07,20.15,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,481.0,16.27,19.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,482.0,15.24,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,483.0,14.28,17.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1933,788.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,484.0,13.29,16.3,0.01,0.02,0.992,-0.008,0.003,2,2,0.003,8963,1374,2689.5,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,485.0,12.28,15.31,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,486.0,11.3,14.31,0.01,0.02,0.991,-0.009,0.004,1,0,0.004,396,2270,158.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,487.0,10.28,13.32,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,488.0,9.36,12.23,0.03,0.04,0.985,-0.015,0.008,217,207,0.008,816,3131,826.4000000000001,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,489.0,9.12,11.3,0.04,0.05,0.977,-0.023,0.011,10,21,0.011,796,20288,886.5999999999999,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,490.0,7.37,9.73,0.06,0.07,0.967,-0.033,0.016,91,112,0.016,8817,11000,14252.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,491.0,6.44,8.79,0.08,0.1,0.953,-0.047,0.022,11,0,0.022,1337,4702,2965.6,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,492.0,5.73,6.9,0.13,0.14,0.933,-0.067,0.03,3,3,0.03,2926,7477,8787.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,493.0,4.76,5.82,0.19,0.2,0.901,-0.099,0.042,35,3,0.042,2320,9977,9891.000000000002,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,494.0,4.59,4.7,0.28,0.3,0.859,-0.141,0.055,60,16,0.055,3312,8679,18546.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,495.0,3.73,3.83,0.42,0.44,0.805,-0.195,0.07,289,105,0.07,7263,25760,52864.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,496.0,2.94,3.01,0.61,0.64,0.732,-0.268,0.086,320,129,0.086,3279,16786,30951.399999999998,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,497.0,2.23,2.28,0.9,0.92,0.643,-0.358,0.1,373,887,0.1,2568,24861,29410.000000000004,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,498.0,1.62,1.66,1.27,1.3,0.539,-0.461,0.109,834,3379,0.109,942,36080,19358.4,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,499.0,1.12,1.14,1.77,1.8,0.429,-0.57,0.109,772,5846,0.109,3638,48429,48068.99999999999,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,500.0,0.73,0.75,2.37,2.42,0.322,-0.677,0.101,3387,18749,0.101,8039,174668,115402.6,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,501.0,0.46,0.47,3.06,3.15,0.226,-0.774,0.086,3609,12491,0.085,1120,64455,40557.4,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,502.0,0.27,0.29,3.85,3.98,0.151,-0.847,0.067,1664,24844,0.065,4093,103699,37753.3,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,503.0,0.16,0.17,4.76,4.88,0.102,-0.895,0.049,3487,38876,0.046,4086,108348,35881.899999999994,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,504.0,0.1,0.11,5.53,5.84,0.065,-0.928,0.034,3202,97510,0.029,4479,94614,23875.9,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,505.0,0.06,0.07,6.55,6.89,0.042,-0.945,0.023,5116,107612,0.015,5956,138347,20700.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,506.0,0.04,0.05,6.8,7.87,0.029,-0.951,0.017,887,84424,0.005,2752,105280,2883.9,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,507.0,0.02,0.03,8.03,8.82,0.017,-1.0,0.011,1316,87635,0.0,2312,113040,1447.6,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,508.0,0.01,0.02,8.93,9.83,0.01,-1.0,0.007,660,143095,0.0,4293,97759,462.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,509.0,0.01,0.02,10.0,10.84,0.01,-1.0,0.006,857,112417,0.0,3159,50913,514.2,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,510.0,0.0,0.01,10.85,11.81,0.004,-1.0,0.003,5408,185614,0.0,1336,31423,1622.4,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,511.0,0.0,0.01,11.87,12.93,0.004,-1.0,0.002,2566,76077,0.0,1546,19374,513.1999999999999,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,512.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,3425,100612,0.0,1794,14617,685.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,514.0,0.0,0.01,14.37,16.25,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,515.0,0.0,0.01,15.37,17.2,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,516.0,0.0,0.01,16.36,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,517.0,0.0,0.01,17.36,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,518.0,0.0,0.01,18.36,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,519.0,0.0,0.01,19.36,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,520.0,0.0,0.01,20.36,21.78,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,521.0,0.0,0.01,21.36,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,522.0,0.0,0.01,22.36,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,529614.1000000001]
["2025-03-03T15:07:53.000000000",498.33,523.0,0.0,0.01,23.37,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,529614.1000000001]
["2025-03-03T15:08:05.000000000",498.79,474.0,23.64,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,475.0,22.64,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,476.0,21.64,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,477.0,20.64,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,478.0,19.64,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,479.0,18.64,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,480.0,18.07,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,481.0,16.64,19.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,482.0,15.64,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,483.0,14.64,17.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1933,788.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,484.0,13.65,16.41,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1379,2689.5,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,485.0,12.65,15.41,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,486.0,11.65,14.42,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2270,158.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,487.0,10.66,13.42,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3068,1246.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,488.0,9.68,12.43,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3131,929.7,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,489.0,9.12,11.3,0.03,0.04,0.98,-0.02,0.01,10,21,0.01,796,20288,806.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,490.0,7.73,9.83,0.04,0.05,0.97,-0.03,0.015,91,112,0.015,8817,11002,13362.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,491.0,6.77,8.79,0.06,0.08,0.956,-0.044,0.021,11,0,0.021,1337,4705,2830.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,492.0,6.62,7.16,0.1,0.11,0.939,-0.062,0.028,3,3,0.028,2926,7478,8201.2,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,493.0,5.3,6.17,0.15,0.16,0.911,-0.09,0.038,35,3,0.038,2320,9977,8949.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,494.0,4.98,5.11,0.22,0.24,0.874,-0.126,0.051,60,16,0.051,3312,8766,17197.199999999997,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,495.0,4.1,4.19,0.34,0.36,0.822,-0.178,0.066,289,105,0.066,7263,25792,49843.2,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,496.0,3.28,3.36,0.5,0.52,0.754,-0.246,0.082,320,129,0.083,3279,16901,29839.700000000004,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,497.0,2.53,2.6,0.74,0.77,0.669,-0.332,0.097,373,888,0.098,2568,24869,28784.500000000004,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,498.0,1.87,1.89,1.07,1.1,0.568,-0.433,0.108,834,3380,0.108,942,36249,19180.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,499.0,1.31,1.33,1.5,1.54,0.458,-0.543,0.111,772,5904,0.111,3638,48562,48951.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,500.0,0.87,0.89,2.04,2.1,0.348,-0.652,0.105,3387,18753,0.104,8039,174705,119169.09999999998,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,501.0,0.55,0.56,2.71,2.79,0.249,-0.751,0.091,3609,12533,0.09,1120,64476,42921.9,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,502.0,0.33,0.34,3.46,3.58,0.168,-0.831,0.072,1664,24844,0.071,4093,103699,41041.09999999999,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,503.0,0.19,0.21,4.32,4.45,0.109,-0.888,0.053,3487,38878,0.05,4086,108348,38911.1,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,504.0,0.12,0.13,5.16,5.53,0.071,-0.922,0.037,3202,98020,0.032,4479,94615,26180.2,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,505.0,0.07,0.08,6.13,6.89,0.043,-0.944,0.025,5116,107658,0.016,5956,138347,22319.6,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,506.0,0.04,0.05,6.8,7.87,0.03,-0.951,0.017,887,84425,0.005,2752,105280,2883.9,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,507.0,0.02,0.03,8.03,8.82,0.018,-1.0,0.011,1316,87635,0.0,2312,113040,1447.6,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,508.0,0.01,0.02,8.96,9.83,0.011,-1.0,0.007,660,143098,0.0,4293,97759,462.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,509.0,0.01,0.02,10.0,10.84,0.01,-1.0,0.006,857,112431,0.0,3159,50913,514.2,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,510.0,0.0,0.01,10.85,11.81,0.004,-1.0,0.003,5408,185614,0.0,1336,31423,1622.4,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,511.0,0.0,0.01,11.87,12.93,0.004,-1.0,0.002,2566,76077,0.0,1546,19374,513.1999999999999,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,512.0,0.0,0.01,12.79,13.92,0.003,-1.0,0.002,3425,100613,0.0,1794,14618,685.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,514.0,0.0,0.01,14.19,16.25,0.003,-1.0,0.002,929,44289,0.0,1002,1213,185.8,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,515.0,0.0,0.01,15.37,17.84,0.003,-1.0,0.002,6277,90313,0.0,1001,1072,1255.4,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,516.0,0.0,0.01,16.36,18.12,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,517.0,0.0,0.01,17.36,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,518.0,0.0,0.01,18.18,21.1,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,519.0,0.0,0.01,19.18,22.1,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,520.0,0.0,0.01,20.36,21.36,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,521.0,0.0,0.01,21.18,24.1,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,522.0,0.0,0.01,22.19,25.1,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,538472.0000000001]
["2025-03-03T15:08:05.000000000",498.79,523.0,0.0,0.01,23.19,26.1,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,538472.0000000001]
["2025-03-03T15:08:16.000000000",498.53,474.0,23.44,26.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,475.0,22.44,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,476.0,21.44,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,477.0,20.42,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,478.0,19.42,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,479.0,18.42,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,480.0,18.07,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,481.0,16.42,19.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,482.0,15.42,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,483.0,14.42,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,1933,788.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,484.0,13.65,16.41,0.01,0.02,1.0,-0.008,0.0,2,2,0.003,8963,1381,2688.9,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,485.0,12.65,15.41,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,486.0,11.65,14.42,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2280,158.4,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,487.0,10.66,13.42,0.02,0.03,1.0,-0.013,0.0,10,2,0.007,2068,3068,1447.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,488.0,9.68,12.43,0.03,0.04,1.0,-0.019,0.0,217,207,0.009,816,3133,734.4,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,489.0,9.12,11.3,0.03,0.04,1.0,-0.02,0.0,10,21,0.01,796,20308,796.0,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,490.0,7.52,9.77,0.05,0.06,0.951,-0.031,0.005,91,112,0.015,8817,11002,13271.0,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,491.0,6.57,8.79,0.07,0.08,0.943,-0.046,0.015,11,0,0.022,1337,4705,2957.9,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,492.0,6.45,6.8,0.11,0.12,0.927,-0.066,0.025,3,3,0.03,2926,7478,8785.5,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,493.0,5.54,5.85,0.17,0.18,0.902,-0.094,0.037,35,3,0.04,2320,9979,9409.5,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,494.0,4.76,4.87,0.25,0.27,0.864,-0.134,0.051,60,16,0.053,3312,8768,17859.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,495.0,3.88,3.99,0.38,0.39,0.813,-0.186,0.067,289,105,0.068,7263,25831,51324.7,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,496.0,3.09,3.15,0.55,0.58,0.743,-0.257,0.084,320,129,0.085,3279,16932,30559.500000000004,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,497.0,2.35,2.4,0.82,0.84,0.657,-0.345,0.099,373,888,0.099,2568,24897,29115.9,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,498.0,1.72,1.75,1.17,1.2,0.554,-0.447,0.11,834,3463,0.109,942,36279,19441.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,499.0,1.19,1.21,1.63,1.67,0.443,-0.558,0.111,772,5934,0.111,3638,48602,48951.0,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,500.0,0.78,0.79,2.2,2.26,0.333,-0.667,0.104,3387,18918,0.104,8039,174711,118830.39999999998,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,501.0,0.48,0.49,2.9,2.97,0.234,-0.766,0.089,3609,12602,0.089,1120,64482,42088.1,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,502.0,0.28,0.3,3.72,3.79,0.156,-0.846,0.069,1664,24870,0.069,4093,103700,39723.3,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,503.0,0.17,0.18,4.56,4.68,0.1,-0.9,0.05,3487,38886,0.05,4086,108351,37865.0,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,504.0,0.1,0.11,5.37,5.7,0.066,-0.934,0.035,3202,99632,0.035,4479,94615,26883.500000000004,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,505.0,0.06,0.07,6.43,6.6,0.043,-0.957,0.024,5116,107661,0.024,5956,138348,26572.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,506.0,0.04,0.05,7.17,7.66,0.03,-0.97,0.017,887,84435,0.017,2752,105284,6186.300000000001,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,507.0,0.02,0.03,8.03,8.5,0.018,-0.982,0.011,1316,87640,0.011,2312,113040,3990.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,508.0,0.01,0.02,9.22,9.83,0.011,-0.989,0.007,660,143102,0.007,4293,97759,3467.1,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,509.0,0.01,0.02,10.0,10.84,0.01,-0.99,0.006,857,112431,0.006,3159,50913,2409.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,510.0,0.0,0.01,10.86,11.81,0.004,-0.996,0.003,5408,185614,0.003,1336,31423,2023.2,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,511.0,0.0,0.01,11.87,12.93,0.004,-0.996,0.002,2566,76077,0.002,1546,19374,822.4,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,512.0,0.0,0.01,12.79,13.92,0.003,-0.997,0.002,3425,100614,0.002,1794,14618,1043.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,513.0,0.0,0.01,13.56,15.12,0.003,-0.997,0.002,1679,83849,0.002,739,2743,483.6,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,514.0,0.0,0.01,14.19,16.25,0.003,-0.997,0.002,929,44289,0.002,1002,1213,386.2,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,515.0,0.0,0.01,15.37,17.2,0.003,-0.997,0.001,6277,90313,0.001,1001,1072,727.8000000000001,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,516.0,0.0,0.01,16.36,18.12,0.003,-0.997,0.001,1163,29245,0.001,655,300,181.8,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,517.0,0.0,0.01,17.36,19.09,0.003,-0.997,0.001,1340,29897,0.001,293,151,163.3,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,518.0,0.0,0.01,18.18,21.13,0.002,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,519.0,0.0,0.01,19.18,22.13,0.002,-0.998,0.001,1039,11849,0.001,428,25,146.7,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,520.0,0.0,0.01,20.36,21.61,0.002,-0.998,0.001,5209,13367,0.001,280,254,548.9000000000001,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,521.0,0.0,0.01,21.18,24.13,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,522.0,0.0,0.01,22.19,25.13,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,556432.8000000002]
["2025-03-03T15:08:16.000000000",498.53,523.0,0.0,0.01,23.19,26.13,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,474.0,23.69,26.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,475.0,22.69,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,476.0,21.69,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,477.0,20.69,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,478.0,19.69,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,479.0,18.69,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,480.0,18.07,20.15,0.0,0.01,1.0,-0.002,0.0,4,18,0.001,4073,3041,407.30000000000007,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,481.0,16.69,19.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,482.0,15.7,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,483.0,14.69,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,1933,788.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,484.0,13.69,16.41,0.01,0.02,1.0,-0.008,0.0,2,2,0.003,8963,1382,2688.9,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,485.0,12.7,15.41,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,486.0,11.71,14.42,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,396,2280,158.4,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,487.0,10.71,13.42,0.02,0.03,1.0,-0.013,0.0,10,2,0.007,2068,3068,1447.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,488.0,9.74,12.43,0.03,0.04,1.0,-0.019,0.0,217,207,0.009,816,3133,734.4,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,489.0,9.12,11.3,0.03,0.04,1.0,-0.02,0.0,10,21,0.01,796,20308,796.0,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,490.0,7.8,9.77,0.04,0.05,0.951,-0.031,0.005,91,112,0.015,8817,11002,13271.0,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,491.0,6.84,8.79,0.06,0.07,0.943,-0.046,0.015,11,0,0.022,1337,4706,2957.9,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,492.0,6.12,7.05,0.1,0.11,0.927,-0.066,0.025,3,3,0.03,2926,7485,8785.5,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,493.0,5.15,6.13,0.15,0.16,0.902,-0.094,0.037,35,3,0.04,2320,9982,9409.5,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,494.0,4.89,5.03,0.23,0.24,0.864,-0.134,0.051,60,16,0.053,3312,8771,17859.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,495.0,4.01,4.15,0.34,0.36,0.813,-0.186,0.067,289,105,0.068,7263,25841,51324.7,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,496.0,3.2,3.3,0.51,0.53,0.743,-0.257,0.084,320,129,0.085,3279,17040,30559.500000000004,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,497.0,2.45,2.51,0.75,0.77,0.657,-0.345,0.099,373,888,0.099,2568,24933,29115.9,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,498.0,1.8,1.84,1.08,1.11,0.554,-0.447,0.11,834,3479,0.109,942,36310,19441.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,499.0,1.27,1.28,1.53,1.56,0.443,-0.558,0.111,772,5991,0.111,3638,48625,48951.0,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,500.0,0.82,0.84,2.07,2.13,0.333,-0.667,0.104,3387,18934,0.104,8039,174736,118830.39999999998,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,501.0,0.5,0.52,2.74,2.82,0.234,-0.766,0.089,3609,12607,0.089,1120,64486,42088.1,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,502.0,0.3,0.31,3.5,3.63,0.156,-0.846,0.069,1664,24875,0.069,4093,103702,39723.3,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,503.0,0.17,0.18,4.37,4.52,0.1,-0.9,0.05,3487,38889,0.05,4086,108352,37865.0,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,504.0,0.11,0.12,5.16,5.49,0.066,-0.934,0.035,3202,99646,0.035,4479,94617,26883.500000000004,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,505.0,0.07,0.08,6.13,6.6,0.043,-0.957,0.024,5116,107675,0.024,5956,138349,26572.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,506.0,0.04,0.05,6.97,7.66,0.03,-0.97,0.017,887,84448,0.017,2752,105284,6186.300000000001,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,507.0,0.02,0.03,8.03,8.6,0.018,-0.982,0.011,1316,87640,0.011,2312,113041,3990.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,508.0,0.01,0.02,9.05,9.83,0.011,-0.989,0.007,660,143107,0.007,4293,97759,3467.1,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,509.0,0.01,0.02,10.06,10.84,0.01,-0.99,0.006,857,112439,0.006,3159,50913,2409.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,510.0,0.0,0.01,10.86,11.81,0.004,-0.996,0.003,5408,185614,0.003,1336,31423,2023.2,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,511.0,0.0,0.01,12.01,12.93,0.004,-0.996,0.002,2566,76097,0.002,1546,19374,822.4,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,512.0,0.0,0.01,12.96,13.92,0.003,-0.997,0.002,3425,100614,0.002,1794,14618,1043.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,513.0,0.0,0.01,13.56,15.12,0.003,-0.997,0.002,1679,83849,0.002,739,2743,483.6,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,514.0,0.0,0.01,13.99,16.25,0.003,-0.997,0.002,929,44293,0.002,1002,1213,386.2,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,515.0,0.0,0.01,15.52,17.2,0.003,-0.997,0.001,6277,90313,0.001,1001,1072,727.8000000000001,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,516.0,0.0,0.01,16.36,18.12,0.003,-0.997,0.001,1163,29245,0.001,655,300,181.8,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,517.0,0.0,0.01,17.36,19.09,0.003,-0.997,0.001,1340,29897,0.001,293,151,163.3,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,518.0,0.0,0.01,17.99,21.13,0.002,-0.997,0.001,1419,33217,0.001,1743,1493,316.2,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,519.0,0.0,0.01,19.0,22.13,0.002,-0.998,0.001,1039,11849,0.001,428,25,146.7,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,520.0,0.0,0.01,20.36,21.36,0.002,-0.998,0.001,5209,13367,0.001,280,254,548.9000000000001,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,521.0,0.0,0.01,20.99,24.12,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,522.0,0.0,0.01,22.11,25.12,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,556432.8000000002]
["2025-03-03T15:08:28.000000000",498.7,523.0,0.0,0.01,22.99,26.13,0.002,-0.998,0.001,1967,3708,0.001,266,4,223.3,556432.8000000002]
["2025-03-03T15:08:40.000000000",498.48,474.0,23.51,26.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,545211.8]
["2025-03-03T15:08:40.000000000",498.48,475.0,22.51,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,545211.8]
["2025-03-03T15:08:40.000000000",498.48,476.0,21.51,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,545211.8]
["2025-03-03T15:08:40.000000000",498.48,477.0,20.51,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,545211.8]
["2025-03-03T15:08:40.000000000",498.48,478.0,19.51,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,479.0,18.5,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,545211.8]
["2025-03-03T15:08:40.000000000",498.48,480.0,18.07,20.15,0.0,0.01,0.998,-0.002,0.001,4,18,0.001,4073,3041,407.7,545211.8]
["2025-03-03T15:08:40.000000000",498.48,481.0,16.5,19.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,545211.8]
["2025-03-03T15:08:40.000000000",498.48,482.0,15.52,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,483.0,14.5,17.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,484.0,13.69,16.58,0.01,0.02,0.993,-0.007,0.003,2,2,0.003,8963,1382,2689.5,545211.8]
["2025-03-03T15:08:40.000000000",498.48,485.0,12.7,15.48,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,545211.8]
["2025-03-03T15:08:40.000000000",498.48,486.0,11.71,14.6,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,396,2280,158.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,487.0,10.71,13.59,0.02,0.03,0.987,-0.013,0.006,10,2,0.006,2068,3068,1246.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,488.0,9.74,12.58,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3133,929.7,545211.8]
["2025-03-03T15:08:40.000000000",498.48,489.0,9.12,11.3,0.03,0.04,0.98,-0.02,0.01,10,21,0.01,796,20308,806.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,490.0,7.8,9.77,0.04,0.05,0.974,-0.026,0.013,91,112,0.013,8817,11002,11580.4,545211.8]
["2025-03-03T15:08:40.000000000",498.48,491.0,6.67,8.79,0.07,0.08,0.963,-0.037,0.019,11,0,0.019,1337,4706,2561.2,545211.8]
["2025-03-03T15:08:40.000000000",498.48,492.0,5.83,6.81,0.11,0.12,0.947,-0.055,0.026,3,3,0.026,2926,7535,7615.4,545211.8]
["2025-03-03T15:08:40.000000000",498.48,493.0,4.92,6.97,0.17,0.18,0.922,-0.08,0.036,35,3,0.036,2320,9982,8478.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,494.0,4.71,4.83,0.25,0.26,0.885,-0.115,0.049,60,16,0.049,3312,8782,16522.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,495.0,3.84,3.95,0.38,0.39,0.837,-0.164,0.064,289,105,0.064,7263,25841,48332.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,496.0,3.04,3.12,0.56,0.57,0.771,-0.23,0.082,320,139,0.081,3279,17041,29183.9,545211.8]
["2025-03-03T15:08:40.000000000",498.48,497.0,2.31,2.37,0.82,0.84,0.687,-0.313,0.099,373,893,0.099,2568,24963,29115.9,545211.8]
["2025-03-03T15:08:40.000000000",498.48,498.0,1.68,1.7,1.18,1.2,0.585,-0.415,0.112,834,3498,0.112,942,36379,19891.2,545211.8]
["2025-03-03T15:08:40.000000000",498.48,499.0,1.15,1.18,1.65,1.68,0.472,-0.528,0.11,772,6031,0.11,3638,48639,48510.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,500.0,0.75,0.76,2.22,2.26,0.361,-0.638,0.107,3387,19330,0.106,8039,174761,121454.30000000002,545211.8]
["2025-03-03T15:08:40.000000000",498.48,501.0,0.45,0.47,2.91,2.99,0.258,-0.742,0.093,3609,12958,0.093,1120,64491,43979.7,545211.8]
["2025-03-03T15:08:40.000000000",498.48,502.0,0.27,0.28,3.75,3.8,0.173,-0.826,0.074,1664,24894,0.074,4093,103721,42601.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,503.0,0.16,0.17,4.56,4.72,0.113,-0.886,0.055,3487,38894,0.053,4086,108355,40834.3,545211.8]
["2025-03-03T15:08:40.000000000",498.48,504.0,0.1,0.11,5.18,5.65,0.072,-0.924,0.038,3202,99660,0.034,4479,94643,27396.2,545211.8]
["2025-03-03T15:08:40.000000000",498.48,505.0,0.07,0.08,6.15,6.6,0.049,-0.944,0.027,5116,107684,0.02,5956,138351,25725.2,545211.8]
["2025-03-03T15:08:40.000000000",498.48,506.0,0.04,0.05,6.97,7.65,0.03,-0.955,0.018,887,84449,0.007,2752,105284,3522.9999999999995,545211.8]
["2025-03-03T15:08:40.000000000",498.48,507.0,0.02,0.03,8.03,8.6,0.018,-1.0,0.011,1316,87943,0.0,2312,113041,1447.6,545211.8]
["2025-03-03T15:08:40.000000000",498.48,508.0,0.01,0.02,9.05,9.83,0.011,-1.0,0.007,660,143711,0.0,4293,97759,462.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,509.0,0.01,0.02,10.2,10.84,0.01,-1.0,0.006,857,112463,0.0,3159,50923,514.2,545211.8]
["2025-03-03T15:08:40.000000000",498.48,510.0,0.0,0.01,10.87,11.7,0.004,-1.0,0.003,5408,185664,0.0,1336,31423,1622.4,545211.8]
["2025-03-03T15:08:40.000000000",498.48,511.0,0.0,0.01,12.07,12.93,0.004,-1.0,0.002,2566,76098,0.0,1546,19374,513.1999999999999,545211.8]
["2025-03-03T15:08:40.000000000",498.48,512.0,0.0,0.01,12.97,13.91,0.003,-1.0,0.002,3425,100614,0.0,1794,14618,685.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83849,0.0,739,2743,335.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,514.0,0.0,0.01,14.0,16.25,0.003,-1.0,0.002,929,44293,0.0,1002,1213,185.8,545211.8]
["2025-03-03T15:08:40.000000000",498.48,515.0,0.0,0.01,15.52,17.19,0.003,-1.0,0.002,6277,90313,0.0,1001,1072,1255.4,545211.8]
["2025-03-03T15:08:40.000000000",498.48,516.0,0.0,0.01,16.44,18.11,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,545211.8]
["2025-03-03T15:08:40.000000000",498.48,517.0,0.0,0.01,17.36,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,545211.8]
["2025-03-03T15:08:40.000000000",498.48,518.0,0.0,0.01,17.99,21.13,0.003,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,545211.8]
["2025-03-03T15:08:40.000000000",498.48,519.0,0.0,0.01,19.0,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,545211.8]
["2025-03-03T15:08:40.000000000",498.48,520.0,0.0,0.01,20.37,21.58,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,545211.8]
["2025-03-03T15:08:40.000000000",498.48,521.0,0.0,0.01,20.99,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,545211.8]
["2025-03-03T15:08:40.000000000",498.48,522.0,0.0,0.01,21.99,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,545211.8]
["2025-03-03T15:08:40.000000000",498.48,523.0,0.0,0.01,22.99,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,545211.8]
["2025-03-03T15:08:51.000000000",498.265,474.0,23.14,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,475.0,22.31,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,476.0,21.38,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,477.0,20.29,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,478.0,19.14,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,479.0,18.14,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,480.0,18.07,20.15,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,481.0,16.15,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,482.0,15.15,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,483.0,14.18,17.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,484.0,13.49,16.3,0.01,0.02,0.992,-0.008,0.003,2,2,0.003,8963,1382,2689.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,485.0,12.3,15.3,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,486.0,11.51,13.93,0.01,0.02,0.991,-0.009,0.004,1,0,0.004,396,2280,158.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,487.0,10.31,13.31,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,488.0,9.34,12.27,0.03,0.04,0.981,-0.019,0.009,217,207,0.009,816,3133,929.7,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,489.0,9.12,11.28,0.04,0.05,0.979,-0.021,0.011,10,21,0.011,796,20308,886.5999999999999,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,490.0,7.6,9.68,0.05,0.06,0.969,-0.031,0.016,91,112,0.016,8817,11009,14252.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,491.0,6.38,8.77,0.08,0.09,0.953,-0.047,0.022,11,0,0.022,1337,4706,2965.6,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,492.0,5.93,6.64,0.12,0.13,0.933,-0.067,0.03,3,3,0.03,2926,7535,8787.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,493.0,4.46,6.43,0.19,0.2,0.904,-0.096,0.041,35,3,0.041,2320,10015,9655.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,494.0,4.53,4.65,0.28,0.3,0.861,-0.139,0.055,60,16,0.055,3312,8784,18546.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,495.0,3.69,3.78,0.42,0.44,0.805,-0.195,0.071,289,105,0.071,7263,25927,53619.2,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,496.0,2.9,2.96,0.63,0.64,0.733,-0.267,0.087,320,143,0.087,3279,17069,31311.3,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,497.0,2.2,2.24,0.91,0.93,0.641,-0.358,0.102,373,924,0.102,2568,25038,29998.2,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,498.0,1.58,1.61,1.3,1.31,0.536,-0.463,0.112,834,3532,0.111,942,36529,19797.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,499.0,1.08,1.1,1.78,1.81,0.425,-0.574,0.109,772,6149,0.11,3638,48713,48432.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,500.0,0.7,0.72,2.38,2.44,0.316,-0.683,0.101,3387,19592,0.102,8039,174867,116206.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,501.0,0.42,0.44,3.1,3.17,0.22,-0.778,0.085,3609,13061,0.085,1120,64495,40196.5,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,502.0,0.26,0.27,3.89,4.0,0.144,-0.851,0.066,1664,25009,0.065,4093,103733,37586.9,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,503.0,0.16,0.17,4.77,4.92,0.094,-0.903,0.047,3487,38901,0.045,4086,108355,34775.9,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,504.0,0.09,0.1,5.4,5.87,0.061,-0.933,0.033,3202,99663,0.028,4479,94643,23107.800000000003,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,505.0,0.06,0.07,6.16,6.89,0.042,-0.947,0.023,5116,107692,0.015,5956,138358,20700.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,506.0,0.03,0.04,6.98,7.9,0.029,-0.953,0.017,887,84684,0.005,2752,105284,2883.9,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,507.0,0.02,0.03,8.03,8.84,0.017,-1.0,0.011,1316,87947,0.0,2312,113041,1447.6,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,508.0,0.01,0.02,9.25,9.83,0.01,-1.0,0.007,660,143713,0.0,4293,97759,462.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,509.0,0.01,0.02,10.2,10.84,0.01,-1.0,0.006,857,112467,0.0,3159,50923,514.2,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,510.0,0.0,0.01,10.87,11.84,0.004,-1.0,0.003,5408,185664,0.0,1336,31423,1622.4,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,511.0,0.0,0.01,12.07,12.93,0.004,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,512.0,0.0,0.01,13.0,13.9,0.003,-1.0,0.002,3425,100614,0.0,1794,14618,685.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,513.0,0.0,0.01,13.56,15.12,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,514.0,0.0,0.01,14.55,16.25,0.003,-1.0,0.002,929,44293,0.0,1002,1213,185.8,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,515.0,0.0,0.01,15.7,17.18,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,516.0,0.0,0.01,16.55,18.1,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,517.0,0.0,0.01,17.55,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,518.0,0.0,0.01,18.52,21.13,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,519.0,0.0,0.01,19.52,22.13,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,520.0,0.0,0.01,20.55,21.95,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,521.0,0.0,0.01,21.52,24.13,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,522.0,0.0,0.01,22.53,25.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,530390.1000000001]
["2025-03-03T15:08:51.000000000",498.265,523.0,0.0,0.01,23.53,26.13,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,530390.1000000001]
["2025-03-03T15:09:03.000000000",498.395,474.0,22.95,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,475.0,22.05,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,476.0,21.1,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,477.0,20.05,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,478.0,18.95,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,479.0,17.95,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,480.0,17.76,20.05,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,481.0,16.04,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,482.0,14.96,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,483.0,13.96,17.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,484.0,13.49,15.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1382,3586.0000000000005,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,485.0,12.12,15.18,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,486.0,11.13,14.27,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2280,198.5,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,487.0,10.17,13.39,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,488.0,9.16,12.05,0.02,0.04,0.981,-0.019,0.01,217,207,0.01,816,3133,1033.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,489.0,8.51,11.17,0.04,0.05,0.975,-0.025,0.012,10,21,0.012,796,20318,967.2,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,490.0,7.29,9.68,0.05,0.06,0.964,-0.036,0.017,91,112,0.017,8817,11025,15143.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,491.0,6.26,7.99,0.08,0.09,0.949,-0.051,0.024,11,0,0.024,1337,4706,3235.2000000000003,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,492.0,5.43,7.02,0.12,0.13,0.928,-0.072,0.032,3,3,0.032,2926,7535,9372.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,493.0,4.79,5.99,0.18,0.19,0.896,-0.104,0.044,35,3,0.044,2320,10036,10362.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,494.0,4.56,4.72,0.27,0.29,0.849,-0.151,0.058,60,16,0.058,3312,8796,19557.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,495.0,3.72,3.84,0.4,0.42,0.79,-0.209,0.074,289,106,0.074,7263,25976,55884.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,496.0,2.9,3.02,0.6,0.62,0.714,-0.286,0.09,320,143,0.09,3279,17213,32391.000000000004,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,497.0,2.22,2.27,0.87,0.89,0.621,-0.379,0.103,373,925,0.104,2568,25254,30549.1,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,498.0,1.61,1.63,1.25,1.27,0.514,-0.486,0.111,834,3626,0.111,942,36918,19713.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,499.0,1.09,1.11,1.72,1.76,0.403,-0.596,0.109,772,6470,0.109,3638,48762,48068.99999999999,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,500.0,0.7,0.72,2.3,2.38,0.296,-0.702,0.098,3387,19701,0.098,8039,175336,111974.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,501.0,0.43,0.44,3.01,3.12,0.204,-0.795,0.082,3609,13139,0.081,1120,64499,38665.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,502.0,0.25,0.26,3.81,3.96,0.134,-0.864,0.062,1664,25117,0.06,4093,103739,34874.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,503.0,0.15,0.16,4.73,4.85,0.086,-0.91,0.044,3487,38931,0.041,4086,108362,32095.4,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,504.0,0.09,0.1,5.59,6.21,0.059,-0.933,0.031,3202,99685,0.026,4479,94643,21571.6,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,505.0,0.05,0.07,6.4,7.0,0.036,-0.95,0.021,5116,107697,0.011,5956,138375,17295.2,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,506.0,0.03,0.04,7.1,8.0,0.024,-1.0,0.014,887,84787,0.0,2752,105290,1241.8000000000002,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,507.0,0.02,0.03,8.29,9.0,0.017,-1.0,0.01,1316,87949,0.0,2312,113041,1316.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,508.0,0.01,0.02,9.49,10.05,0.01,-1.0,0.006,660,143713,0.0,4293,97759,396.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,509.0,0.01,0.02,10.39,11.04,0.009,-1.0,0.006,857,112467,0.0,3159,50923,514.2,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,510.0,0.0,0.01,11.48,12.03,0.004,-1.0,0.003,5408,185666,0.0,1336,31467,1622.4,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,511.0,0.0,0.01,12.26,13.13,0.003,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,512.0,0.0,0.01,13.18,14.08,0.003,-1.0,0.002,3425,100615,0.0,1794,14618,685.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,513.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,514.0,0.0,0.01,14.7,16.65,0.003,-1.0,0.002,929,44293,0.0,1002,1213,185.8,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,515.0,0.0,0.01,15.53,17.58,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,516.0,0.0,0.01,16.7,18.19,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,517.0,0.0,0.01,17.69,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,518.0,0.0,0.01,18.52,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,519.0,0.0,0.01,19.61,22.6,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,520.0,0.0,0.01,20.7,22.24,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,521.0,0.0,0.01,21.51,24.31,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,522.0,0.0,0.01,22.51,24.99,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,520487.0000000001]
["2025-03-03T15:09:03.000000000",498.395,523.0,0.0,0.01,23.52,26.22,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,520487.0000000001]
["2025-03-03T15:09:14.000000000",498.21,474.0,23.47,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,475.0,22.27,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,476.0,21.21,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,477.0,20.47,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,478.0,19.04,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,479.0,18.03,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,480.0,17.76,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,481.0,16.47,19.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,482.0,15.04,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,483.0,14.03,17.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,484.0,13.48,16.21,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1382,3586.0000000000005,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,485.0,12.48,15.21,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,486.0,11.49,14.22,0.01,0.02,0.991,-0.009,0.004,1,0,0.004,396,2380,158.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,487.0,10.3,13.22,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,488.0,9.48,12.23,0.02,0.03,0.985,-0.015,0.008,217,207,0.008,816,3133,826.4000000000001,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,489.0,8.51,10.71,0.03,0.05,0.977,-0.023,0.012,10,21,0.012,796,20319,967.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,490.0,7.55,9.62,0.05,0.06,0.969,-0.031,0.016,91,112,0.016,8817,11025,14252.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,491.0,6.32,8.97,0.08,0.09,0.953,-0.047,0.023,11,0,0.023,1337,4736,3100.4,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,492.0,6.09,6.64,0.12,0.13,0.933,-0.067,0.031,3,3,0.031,2926,7536,9079.9,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,493.0,5.01,6.36,0.19,0.2,0.9,-0.098,0.043,35,3,0.042,2320,10038,9894.5,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,494.0,4.46,4.59,0.28,0.29,0.859,-0.141,0.056,60,16,0.056,3312,8801,18883.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,495.0,3.61,3.71,0.42,0.44,0.802,-0.198,0.073,289,106,0.073,7263,26130,55129.59999999999,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,496.0,2.83,2.9,0.62,0.64,0.726,-0.274,0.089,320,148,0.089,3279,17251,32031.1,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,497.0,2.12,2.19,0.91,0.93,0.634,-0.366,0.104,373,933,0.104,2568,25292,30586.4,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,498.0,1.52,1.55,1.29,1.33,0.527,-0.473,0.112,834,3686,0.113,942,37172,19985.4,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,499.0,1.02,1.05,1.79,1.83,0.414,-0.586,0.112,772,6526,0.111,3638,48791,49028.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,500.0,0.65,0.67,2.4,2.44,0.304,-0.695,0.102,3387,19818,0.102,8039,176629,116545.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,501.0,0.39,0.41,3.12,3.18,0.209,-0.791,0.085,3609,13151,0.084,1120,64501,40084.5,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,502.0,0.23,0.24,3.96,4.0,0.136,-0.862,0.064,1664,25121,0.062,4093,103739,36026.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,503.0,0.14,0.15,4.83,4.92,0.089,-0.907,0.046,3487,38936,0.043,4086,108367,33610.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,504.0,0.08,0.09,5.7,6.49,0.056,-0.937,0.031,3202,99744,0.025,4479,94648,21123.7,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,505.0,0.05,0.06,6.33,7.0,0.037,-0.95,0.021,5116,107721,0.012,5956,138375,17890.800000000003,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,506.0,0.03,0.04,7.22,8.0,0.024,-1.0,0.015,887,84813,0.0,2752,105290,1330.5,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,507.0,0.02,0.03,8.16,8.93,0.017,-1.0,0.01,1316,87949,0.0,2312,113051,1316.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,508.0,0.01,0.02,9.6,10.05,0.01,-1.0,0.007,660,143717,0.0,4293,97759,462.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,509.0,0.01,0.02,10.5,11.04,0.01,-1.0,0.006,857,112467,0.0,3159,50923,514.2,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,510.0,0.0,0.01,11.26,12.03,0.004,-1.0,0.003,5408,185666,0.0,1336,31467,1622.4,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,511.0,0.0,0.01,12.37,13.13,0.004,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,512.0,0.0,0.01,13.29,14.08,0.003,-1.0,0.002,3425,100615,0.0,1794,14618,685.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,513.0,0.0,0.01,13.71,15.12,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,514.0,0.0,0.01,14.7,16.84,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,515.0,0.0,0.01,15.84,17.27,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,516.0,0.0,0.01,16.71,18.18,0.003,-1.0,0.001,1163,29245,0.0,655,300,116.3,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,517.0,0.0,0.01,17.69,19.09,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,518.0,0.0,0.01,18.44,21.58,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,519.0,0.0,0.01,19.43,22.58,0.002,-1.0,0.001,1039,11849,0.0,428,25,103.9,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,520.0,0.0,0.01,20.7,22.24,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,521.0,0.0,0.01,21.45,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,522.0,0.0,0.01,22.44,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,526891.0000000001]
["2025-03-03T15:09:14.000000000",498.21,523.0,0.0,0.01,23.45,26.6,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,526891.0000000001]
["2025-03-03T15:09:25.000000000",497.935,473.0,23.72,26.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,474.0,22.68,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,475.0,21.68,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,476.0,20.68,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,477.0,19.68,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,478.0,18.7,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,479.0,17.7,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,480.0,17.36,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,481.0,15.7,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,482.0,14.68,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,483.0,13.69,16.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,484.0,12.69,15.89,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1382,3586.0000000000005,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,485.0,11.7,14.9,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,486.0,10.7,13.9,0.01,0.02,0.991,-0.009,0.004,1,0,0.004,396,2380,158.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,487.0,9.71,12.89,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,488.0,8.73,11.91,0.03,0.04,0.985,-0.015,0.008,217,207,0.008,816,3133,826.4000000000001,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,489.0,8.51,10.21,0.04,0.05,0.977,-0.023,0.012,10,21,0.012,796,20329,967.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,490.0,6.81,9.48,0.06,0.08,0.969,-0.031,0.016,91,112,0.016,8817,11035,14252.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,491.0,5.99,8.59,0.1,0.11,0.953,-0.047,0.023,11,0,0.023,1337,4742,3100.4,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,492.0,5.36,6.74,0.15,0.16,0.933,-0.067,0.031,3,3,0.031,2926,7536,9079.9,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,493.0,4.48,6.36,0.22,0.23,0.9,-0.098,0.043,35,3,0.042,2320,10046,9894.5,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,494.0,4.23,4.35,0.33,0.35,0.859,-0.141,0.056,60,16,0.056,3312,9013,18883.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,495.0,3.4,3.5,0.49,0.51,0.802,-0.198,0.073,289,106,0.073,7263,26282,55129.59999999999,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,496.0,2.65,2.72,0.72,0.74,0.726,-0.274,0.089,320,153,0.089,3279,17455,32031.1,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,497.0,1.97,2.02,1.03,1.06,0.634,-0.366,0.104,373,933,0.104,2568,25409,30586.4,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,498.0,1.4,1.44,1.45,1.48,0.527,-0.473,0.112,834,3855,0.113,942,37787,19985.4,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,499.0,0.93,0.95,1.98,2.02,0.414,-0.586,0.112,772,6859,0.111,3638,48927,49028.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,500.0,0.6,0.61,2.63,2.68,0.304,-0.695,0.102,3387,20094,0.102,8039,176758,116545.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,501.0,0.35,0.37,3.4,3.45,0.209,-0.791,0.085,3609,13217,0.084,1120,64505,40084.5,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,502.0,0.21,0.22,4.2,4.32,0.136,-0.862,0.064,1664,25206,0.062,4093,103775,36026.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,503.0,0.12,0.13,5.12,5.25,0.089,-0.907,0.046,3487,38936,0.043,4086,108373,33610.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,504.0,0.07,0.09,5.7,6.33,0.056,-0.937,0.031,3202,99750,0.025,4479,94669,21123.7,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,505.0,0.05,0.06,6.35,7.99,0.037,-0.95,0.021,5116,107721,0.012,5956,138445,17890.800000000003,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,506.0,0.03,0.04,7.22,9.0,0.024,-1.0,0.015,887,84840,0.0,2752,105300,1330.5,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,507.0,0.02,0.03,8.16,9.4,0.017,-1.0,0.01,1316,87969,0.0,2312,113053,1316.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,508.0,0.01,0.02,9.6,10.3,0.01,-1.0,0.007,660,143717,0.0,4293,97764,462.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,509.0,0.01,0.02,10.9,11.28,0.01,-1.0,0.006,857,112467,0.0,3159,50923,514.2,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,510.0,0.0,0.01,11.36,12.28,0.004,-1.0,0.003,5408,185666,0.0,1336,31467,1622.4,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,511.0,0.0,0.01,12.37,13.33,0.004,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,512.0,0.0,0.01,13.29,14.29,0.003,-1.0,0.002,3425,100615,0.0,1794,14618,685.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,513.0,0.0,0.01,13.97,16.3,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,514.0,0.0,0.01,14.97,17.1,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,515.0,0.0,0.01,16.12,18.44,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,516.0,0.0,0.01,16.97,19.18,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,518.0,0.0,0.01,18.97,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,519.0,0.0,0.01,19.97,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,520.0,0.0,0.01,20.98,22.94,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,521.0,0.0,0.01,21.96,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,526768.7000000002]
["2025-03-03T15:09:25.000000000",497.935,522.0,0.0,0.01,22.97,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,526768.7000000002]
["2025-03-03T15:09:36.000000000",497.98,473.0,23.4,26.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,513659.9]
["2025-03-03T15:09:36.000000000",497.98,474.0,22.68,25.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,513659.9]
["2025-03-03T15:09:36.000000000",497.98,475.0,21.68,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,513659.9]
["2025-03-03T15:09:36.000000000",497.98,476.0,20.68,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,513659.9]
["2025-03-03T15:09:36.000000000",497.98,477.0,19.68,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,513659.9]
["2025-03-03T15:09:36.000000000",497.98,478.0,18.7,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,479.0,17.7,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,513659.9]
["2025-03-03T15:09:36.000000000",497.98,480.0,17.36,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,513659.9]
["2025-03-03T15:09:36.000000000",497.98,481.0,15.7,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,513659.9]
["2025-03-03T15:09:36.000000000",497.98,482.0,14.68,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,483.0,13.69,16.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,484.0,12.69,15.97,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1382,3586.0000000000005,513659.9]
["2025-03-03T15:09:36.000000000",497.98,485.0,11.7,14.97,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,513659.9]
["2025-03-03T15:09:36.000000000",497.98,486.0,10.7,13.98,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2410,198.5,513659.9]
["2025-03-03T15:09:36.000000000",497.98,487.0,9.71,12.99,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,513659.9]
["2025-03-03T15:09:36.000000000",497.98,488.0,8.73,11.99,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3133,1033.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,489.0,8.31,10.21,0.04,0.05,0.975,-0.026,0.013,10,21,0.013,796,20330,1047.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,490.0,6.81,9.53,0.06,0.07,0.964,-0.036,0.018,91,112,0.018,8817,11038,16034.4,513659.9]
["2025-03-03T15:09:36.000000000",497.98,491.0,5.92,9.06,0.1,0.11,0.944,-0.056,0.026,11,0,0.025,1337,4742,3371.1000000000004,513659.9]
["2025-03-03T15:09:36.000000000",497.98,492.0,5.17,6.45,0.14,0.15,0.923,-0.076,0.034,3,3,0.034,2926,7541,9958.600000000002,513659.9]
["2025-03-03T15:09:36.000000000",497.98,493.0,5.16,5.29,0.22,0.23,0.887,-0.112,0.046,35,3,0.046,2320,10072,10833.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,494.0,4.28,4.38,0.32,0.34,0.842,-0.157,0.061,60,16,0.06,3312,9016,20238.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,495.0,3.47,3.53,0.48,0.5,0.779,-0.22,0.077,289,106,0.076,7263,27101,57424.1,513659.9]
["2025-03-03T15:09:36.000000000",497.98,496.0,2.69,2.76,0.71,0.73,0.699,-0.299,0.093,320,153,0.092,3279,17506,33142.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,497.0,2.01,2.06,1.02,1.05,0.607,-0.394,0.104,373,940,0.105,2568,25585,30843.2,513659.9]
["2025-03-03T15:09:36.000000000",497.98,498.0,1.43,1.46,1.44,1.46,0.496,-0.501,0.108,834,3856,0.109,942,37988,19275.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,499.0,0.96,0.99,1.95,2.0,0.39,-0.611,0.107,772,6888,0.107,3638,48953,47187.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,500.0,0.61,0.63,2.59,2.65,0.285,-0.717,0.097,3387,20122,0.095,8039,176797,109224.4,513659.9]
["2025-03-03T15:09:36.000000000",497.98,501.0,0.37,0.38,3.33,3.42,0.195,-0.806,0.079,3609,13221,0.077,1120,64517,37135.1,513659.9]
["2025-03-03T15:09:36.000000000",497.98,502.0,0.22,0.23,4.16,4.28,0.129,-0.87,0.06,1664,25206,0.057,4093,103780,33314.1,513659.9]
["2025-03-03T15:09:36.000000000",497.98,503.0,0.13,0.14,5.0,5.15,0.083,-0.913,0.043,3487,39151,0.038,4086,108373,30520.899999999998,513659.9]
["2025-03-03T15:09:36.000000000",497.98,504.0,0.08,0.09,5.96,6.16,0.054,-0.937,0.03,3202,99753,0.023,4479,94674,19907.7,513659.9]
["2025-03-03T15:09:36.000000000",497.98,505.0,0.05,0.06,6.37,7.65,0.036,-0.95,0.02,5116,107740,0.01,5956,138446,16188.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,506.0,0.03,0.04,7.49,8.12,0.023,-1.0,0.014,887,84841,0.0,2752,105304,1241.8000000000002,513659.9]
["2025-03-03T15:09:36.000000000",497.98,507.0,0.02,0.03,8.16,9.4,0.017,-1.0,0.01,1316,87971,0.0,2312,113053,1316.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,508.0,0.01,0.02,9.86,10.3,0.01,-1.0,0.006,660,143717,0.0,4293,97764,396.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,509.0,0.01,0.02,10.76,11.28,0.009,-1.0,0.005,857,112468,0.0,3159,50933,428.5,513659.9]
["2025-03-03T15:09:36.000000000",497.98,510.0,0.0,0.01,11.38,12.28,0.004,-1.0,0.002,5408,185667,0.0,1336,31467,1081.6,513659.9]
["2025-03-03T15:09:36.000000000",497.98,511.0,0.0,0.01,12.37,13.33,0.003,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,513659.9]
["2025-03-03T15:09:36.000000000",497.98,512.0,0.0,0.01,13.29,14.29,0.003,-1.0,0.002,3425,100615,0.0,1794,14618,685.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,513.0,0.0,0.01,13.97,16.17,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,514.0,0.0,0.01,14.84,17.23,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,513659.9]
["2025-03-03T15:09:36.000000000",497.98,515.0,0.0,0.01,16.12,18.29,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,513659.9]
["2025-03-03T15:09:36.000000000",497.98,516.0,0.0,0.01,16.97,19.17,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,513659.9]
["2025-03-03T15:09:36.000000000",497.98,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,513659.9]
["2025-03-03T15:09:36.000000000",497.98,518.0,0.0,0.01,18.7,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,513659.9]
["2025-03-03T15:09:36.000000000",497.98,519.0,0.0,0.01,19.7,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,513659.9]
["2025-03-03T15:09:36.000000000",497.98,520.0,0.0,0.01,20.98,22.94,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,513659.9]
["2025-03-03T15:09:36.000000000",497.98,521.0,0.0,0.01,21.7,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,513659.9]
["2025-03-03T15:09:36.000000000",497.98,522.0,0.0,0.01,22.7,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,513659.9]
["2025-03-03T15:09:48.000000000",497.805,473.0,23.4,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,511766.3]
["2025-03-03T15:09:48.000000000",497.805,474.0,22.71,25.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,511766.3]
["2025-03-03T15:09:48.000000000",497.805,475.0,21.72,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,511766.3]
["2025-03-03T15:09:48.000000000",497.805,476.0,20.71,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,511766.3]
["2025-03-03T15:09:48.000000000",497.805,477.0,19.6,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,511766.3]
["2025-03-03T15:09:48.000000000",497.805,478.0,18.6,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,479.0,17.6,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,511766.3]
["2025-03-03T15:09:48.000000000",497.805,480.0,17.36,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,511766.3]
["2025-03-03T15:09:48.000000000",497.805,481.0,15.69,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,511766.3]
["2025-03-03T15:09:48.000000000",497.805,482.0,14.72,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,483.0,13.68,16.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,484.0,12.73,15.79,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1382,3586.0000000000005,511766.3]
["2025-03-03T15:09:48.000000000",497.805,485.0,11.73,14.8,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,511766.3]
["2025-03-03T15:09:48.000000000",497.805,486.0,10.73,13.8,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2410,198.5,511766.3]
["2025-03-03T15:09:48.000000000",497.805,487.0,9.75,12.6,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,511766.3]
["2025-03-03T15:09:48.000000000",497.805,488.0,8.77,11.82,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3138,1033.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,489.0,8.31,10.41,0.05,0.06,0.972,-0.028,0.014,10,21,0.014,796,20330,1128.4,511766.3]
["2025-03-03T15:09:48.000000000",497.805,490.0,6.85,9.44,0.07,0.08,0.96,-0.04,0.019,91,112,0.019,8817,11038,16925.2,511766.3]
["2025-03-03T15:09:48.000000000",497.805,491.0,6.15,8.64,0.1,0.12,0.944,-0.056,0.026,11,0,0.026,1337,4742,3504.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,492.0,4.89,7.44,0.16,0.17,0.92,-0.08,0.035,3,3,0.035,2926,7661,10251.500000000002,511766.3]
["2025-03-03T15:09:48.000000000",497.805,493.0,5.01,5.14,0.24,0.25,0.884,-0.116,0.047,35,3,0.047,2320,10090,11068.5,511766.3]
["2025-03-03T15:09:48.000000000",497.805,494.0,4.14,4.24,0.35,0.37,0.836,-0.164,0.061,60,16,0.061,3312,9026,20569.2,511766.3]
["2025-03-03T15:09:48.000000000",497.805,495.0,3.32,3.4,0.52,0.54,0.774,-0.226,0.077,289,106,0.077,7263,27132,58150.4,511766.3]
["2025-03-03T15:09:48.000000000",497.805,496.0,2.57,2.63,0.77,0.78,0.692,-0.308,0.092,320,153,0.092,3279,17576,33110.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,497.0,1.91,1.95,1.09,1.11,0.598,-0.402,0.104,373,953,0.104,2568,25782,30586.4,511766.3]
["2025-03-03T15:09:48.000000000",497.805,498.0,1.35,1.38,1.53,1.55,0.491,-0.509,0.109,834,3871,0.109,942,38170,19358.4,511766.3]
["2025-03-03T15:09:48.000000000",497.805,499.0,0.9,0.92,2.06,2.09,0.381,-0.619,0.107,772,7012,0.106,3638,49025,46823.2,511766.3]
["2025-03-03T15:09:48.000000000",497.805,500.0,0.56,0.58,2.72,2.78,0.277,-0.722,0.095,3387,20206,0.095,8039,176906,108547.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,501.0,0.34,0.35,3.48,3.56,0.189,-0.81,0.077,3609,13223,0.077,1120,64542,36413.3,511766.3]
["2025-03-03T15:09:48.000000000",497.805,502.0,0.2,0.21,4.32,4.4,0.124,-0.874,0.058,1664,25262,0.056,4093,103831,32572.000000000004,511766.3]
["2025-03-03T15:09:48.000000000",497.805,503.0,0.12,0.13,5.05,5.41,0.08,-0.915,0.041,3487,39415,0.037,4086,108383,29414.9,511766.3]
["2025-03-03T15:09:48.000000000",497.805,504.0,0.08,0.09,5.96,6.36,0.054,-0.937,0.029,3202,99754,0.022,4479,94674,19139.6,511766.3]
["2025-03-03T15:09:48.000000000",497.805,505.0,0.05,0.06,6.37,7.5,0.036,-0.949,0.02,5116,107745,0.01,5956,138446,16188.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,506.0,0.03,0.04,7.49,8.32,0.023,-1.0,0.014,887,87040,0.0,2752,105304,1241.8000000000002,511766.3]
["2025-03-03T15:09:48.000000000",497.805,507.0,0.02,0.03,8.16,9.4,0.017,-1.0,0.01,1316,87971,0.0,2312,113053,1316.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,508.0,0.01,0.02,9.86,10.3,0.01,-1.0,0.006,660,143719,0.0,4293,97764,396.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,509.0,0.01,0.02,10.76,11.85,0.009,-1.0,0.005,857,112508,0.0,3159,50933,428.5,511766.3]
["2025-03-03T15:09:48.000000000",497.805,510.0,0.0,0.01,11.54,12.31,0.004,-1.0,0.002,5408,185667,0.0,1336,31467,1081.6,511766.3]
["2025-03-03T15:09:48.000000000",497.805,511.0,0.0,0.01,12.63,13.33,0.003,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,511766.3]
["2025-03-03T15:09:48.000000000",497.805,512.0,0.0,0.01,13.55,14.32,0.003,-1.0,0.002,3425,100615,0.0,1794,14618,685.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,513.0,0.0,0.01,13.97,16.17,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,514.0,0.0,0.01,14.89,17.23,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,511766.3]
["2025-03-03T15:09:48.000000000",497.805,515.0,0.0,0.01,16.12,18.29,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,511766.3]
["2025-03-03T15:09:48.000000000",497.805,516.0,0.0,0.01,16.97,19.17,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,511766.3]
["2025-03-03T15:09:48.000000000",497.805,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,511766.3]
["2025-03-03T15:09:48.000000000",497.805,518.0,0.0,0.01,18.89,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,511766.3]
["2025-03-03T15:09:48.000000000",497.805,519.0,0.0,0.01,19.89,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,511766.3]
["2025-03-03T15:09:48.000000000",497.805,520.0,0.0,0.01,20.98,22.94,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,511766.3]
["2025-03-03T15:09:48.000000000",497.805,521.0,0.0,0.01,21.89,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,511766.3]
["2025-03-03T15:09:48.000000000",497.805,522.0,0.0,0.01,22.89,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,511766.3]
["2025-03-03T15:09:59.000000000",497.955,473.0,23.4,26.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,511766.3]
["2025-03-03T15:09:59.000000000",497.955,474.0,22.74,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,511766.3]
["2025-03-03T15:09:59.000000000",497.955,475.0,21.74,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,511766.3]
["2025-03-03T15:09:59.000000000",497.955,476.0,20.74,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,511766.3]
["2025-03-03T15:09:59.000000000",497.955,477.0,19.74,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,511766.3]
["2025-03-03T15:09:59.000000000",497.955,478.0,18.74,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,479.0,17.74,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,511766.3]
["2025-03-03T15:09:59.000000000",497.955,480.0,17.36,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,511766.3]
["2025-03-03T15:09:59.000000000",497.955,481.0,15.74,18.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,511766.3]
["2025-03-03T15:09:59.000000000",497.955,482.0,14.75,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,483.0,13.75,16.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,484.0,12.75,15.9,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,511766.3]
["2025-03-03T15:09:59.000000000",497.955,485.0,11.75,14.91,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,511766.3]
["2025-03-03T15:09:59.000000000",497.955,486.0,10.76,13.91,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2410,198.5,511766.3]
["2025-03-03T15:09:59.000000000",497.955,487.0,9.78,12.91,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3068,1454.6,511766.3]
["2025-03-03T15:09:59.000000000",497.955,488.0,8.81,11.93,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3148,1033.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,489.0,8.31,10.41,0.04,0.05,0.972,-0.028,0.014,10,21,0.014,796,20460,1128.4,511766.3]
["2025-03-03T15:09:59.000000000",497.955,490.0,6.87,9.51,0.07,0.08,0.96,-0.04,0.019,91,112,0.019,8817,11044,16925.2,511766.3]
["2025-03-03T15:09:59.000000000",497.955,491.0,6.26,7.63,0.1,0.11,0.944,-0.056,0.026,11,0,0.026,1337,4744,3504.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,492.0,5.5,6.83,0.15,0.16,0.92,-0.08,0.035,3,3,0.035,2926,7666,10251.500000000002,511766.3]
["2025-03-03T15:09:59.000000000",497.955,493.0,5.13,5.25,0.22,0.23,0.884,-0.116,0.047,35,3,0.047,2320,10134,11068.5,511766.3]
["2025-03-03T15:09:59.000000000",497.955,494.0,4.25,4.36,0.32,0.34,0.836,-0.164,0.061,60,16,0.061,3312,9143,20569.2,511766.3]
["2025-03-03T15:09:59.000000000",497.955,495.0,3.43,3.51,0.48,0.5,0.774,-0.226,0.077,289,107,0.077,7263,27205,58150.4,511766.3]
["2025-03-03T15:09:59.000000000",497.955,496.0,2.66,2.73,0.71,0.73,0.692,-0.308,0.092,320,153,0.092,3279,17751,33110.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,497.0,1.99,2.03,1.02,1.05,0.598,-0.402,0.104,373,985,0.104,2568,26011,30586.4,511766.3]
["2025-03-03T15:09:59.000000000",497.955,498.0,1.41,1.44,1.44,1.47,0.491,-0.509,0.109,834,3903,0.109,942,38311,19358.4,511766.3]
["2025-03-03T15:09:59.000000000",497.955,499.0,0.94,0.97,1.96,2.0,0.381,-0.619,0.107,772,7303,0.106,3638,49377,46823.2,511766.3]
["2025-03-03T15:09:59.000000000",497.955,500.0,0.6,0.62,2.6,2.66,0.277,-0.722,0.095,3387,20383,0.095,8039,176934,108547.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,501.0,0.36,0.38,3.34,3.44,0.189,-0.81,0.077,3609,13231,0.077,1120,64546,36413.3,511766.3]
["2025-03-03T15:09:59.000000000",497.955,502.0,0.21,0.23,4.17,4.3,0.124,-0.874,0.058,1664,25285,0.056,4093,103844,32572.000000000004,511766.3]
["2025-03-03T15:09:59.000000000",497.955,503.0,0.13,0.14,4.91,5.25,0.08,-0.915,0.041,3487,39692,0.037,4086,108404,29414.9,511766.3]
["2025-03-03T15:09:59.000000000",497.955,504.0,0.08,0.09,5.89,6.36,0.054,-0.937,0.029,3202,99866,0.022,4479,94674,19139.6,511766.3]
["2025-03-03T15:09:59.000000000",497.955,505.0,0.05,0.06,6.39,7.25,0.036,-0.949,0.02,5116,107747,0.01,5956,138447,16188.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,506.0,0.03,0.04,7.49,8.32,0.023,-1.0,0.014,887,87052,0.0,2752,105304,1241.8000000000002,511766.3]
["2025-03-03T15:09:59.000000000",497.955,507.0,0.01,0.02,8.16,9.4,0.017,-1.0,0.01,1316,87976,0.0,2312,113053,1316.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,508.0,0.01,0.02,9.8,10.3,0.01,-1.0,0.006,660,143719,0.0,4293,97764,396.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,509.0,0.01,0.02,10.76,11.85,0.009,-1.0,0.005,857,112509,0.0,3159,50933,428.5,511766.3]
["2025-03-03T15:09:59.000000000",497.955,510.0,0.0,0.01,11.65,12.31,0.004,-1.0,0.002,5408,185668,0.0,1336,31467,1081.6,511766.3]
["2025-03-03T15:09:59.000000000",497.955,511.0,0.0,0.01,12.63,13.33,0.003,-1.0,0.002,2566,76104,0.0,1546,19374,513.1999999999999,511766.3]
["2025-03-03T15:09:59.000000000",497.955,512.0,0.0,0.01,13.55,14.32,0.003,-1.0,0.002,3425,100675,0.0,1794,14618,685.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,513.0,0.0,0.01,13.97,16.17,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,514.0,0.0,0.01,14.89,17.24,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,511766.3]
["2025-03-03T15:09:59.000000000",497.955,515.0,0.0,0.01,16.12,18.29,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,511766.3]
["2025-03-03T15:09:59.000000000",497.955,516.0,0.0,0.01,16.97,19.17,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,511766.3]
["2025-03-03T15:09:59.000000000",497.955,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,511766.3]
["2025-03-03T15:09:59.000000000",497.955,518.0,0.0,0.01,18.75,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,511766.3]
["2025-03-03T15:09:59.000000000",497.955,519.0,0.0,0.01,19.75,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,511766.3]
["2025-03-03T15:09:59.000000000",497.955,520.0,0.0,0.01,20.98,22.94,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,511766.3]
["2025-03-03T15:09:59.000000000",497.955,521.0,0.0,0.01,21.75,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,511766.3]
["2025-03-03T15:09:59.000000000",497.955,522.0,0.0,0.01,22.89,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,511766.3]
["2025-03-03T15:10:10.000000000",498.17,474.0,22.99,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,516417.2]
["2025-03-03T15:10:10.000000000",498.17,475.0,21.99,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,516417.2]
["2025-03-03T15:10:10.000000000",498.17,476.0,20.99,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,516417.2]
["2025-03-03T15:10:10.000000000",498.17,477.0,19.99,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,516417.2]
["2025-03-03T15:10:10.000000000",498.17,478.0,18.99,22.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,479.0,17.99,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,516417.2]
["2025-03-03T15:10:10.000000000",498.17,480.0,17.36,19.72,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3041,407.30000000000007,516417.2]
["2025-03-03T15:10:10.000000000",498.17,481.0,15.99,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,516417.2]
["2025-03-03T15:10:10.000000000",498.17,482.0,14.99,18.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,483.0,13.99,17.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,1934,788.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,484.0,13.0,16.07,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,516417.2]
["2025-03-03T15:10:10.000000000",498.17,485.0,12.0,15.08,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,516417.2]
["2025-03-03T15:10:10.000000000",498.17,486.0,11.01,14.07,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2410,198.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,487.0,10.02,13.08,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3068,1447.6,516417.2]
["2025-03-03T15:10:10.000000000",498.17,488.0,9.04,12.1,0.02,0.03,1.0,-0.02,0.0,217,207,0.01,816,3148,816.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,489.0,8.31,10.62,0.03,0.05,0.952,-0.025,0.001,10,21,0.013,796,20460,1035.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,490.0,7.11,9.93,0.05,0.06,0.946,-0.04,0.011,91,112,0.019,8817,11046,16852.4,516417.2]
["2025-03-03T15:10:10.000000000",498.17,491.0,6.16,9.16,0.08,0.09,0.935,-0.056,0.02,11,0,0.025,1337,4745,3364.5000000000005,516417.2]
["2025-03-03T15:10:10.000000000",498.17,492.0,5.24,7.55,0.12,0.13,0.915,-0.08,0.031,3,3,0.035,2926,7669,10250.3,516417.2]
["2025-03-03T15:10:10.000000000",498.17,493.0,5.32,5.45,0.19,0.2,0.885,-0.112,0.044,35,3,0.046,2320,10166,10826.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,494.0,4.42,4.54,0.28,0.3,0.841,-0.158,0.059,60,16,0.06,3312,9301,20226.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,495.0,3.58,3.65,0.43,0.44,0.78,-0.22,0.076,289,110,0.076,7263,27281,57395.2,516417.2]
["2025-03-03T15:10:10.000000000",498.17,496.0,2.8,2.87,0.63,0.66,0.7,-0.299,0.092,320,153,0.092,3279,18784,33110.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,497.0,2.1,2.15,0.92,0.95,0.605,-0.395,0.104,373,995,0.104,2568,26063,30586.4,516417.2]
["2025-03-03T15:10:10.000000000",498.17,498.0,1.5,1.54,1.32,1.34,0.498,-0.502,0.11,834,3928,0.11,942,39380,19536.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,499.0,1.01,1.04,1.82,1.87,0.387,-0.613,0.108,772,7322,0.108,3638,49519,47628.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,500.0,0.65,0.67,2.43,2.5,0.281,-0.718,0.097,3387,20534,0.097,8039,177073,110832.2,516417.2]
["2025-03-03T15:10:10.000000000",498.17,501.0,0.39,0.41,3.17,3.25,0.193,-0.806,0.079,3609,13248,0.078,1120,64567,37247.1,516417.2]
["2025-03-03T15:10:10.000000000",498.17,502.0,0.23,0.25,3.99,4.09,0.127,-0.871,0.059,1664,25307,0.057,4093,103880,33147.7,516417.2]
["2025-03-03T15:10:10.000000000",498.17,503.0,0.14,0.15,4.85,5.25,0.083,-0.913,0.042,3487,39888,0.038,4086,108496,30172.2,516417.2]
["2025-03-03T15:10:10.000000000",498.17,504.0,0.09,0.1,5.67,6.28,0.054,-0.937,0.03,3202,99878,0.023,4479,94705,19907.7,516417.2]
["2025-03-03T15:10:10.000000000",498.17,505.0,0.05,0.06,6.41,7.25,0.036,-0.949,0.02,5116,107752,0.011,5956,138547,16783.600000000002,516417.2]
["2025-03-03T15:10:10.000000000",498.17,506.0,0.03,0.04,7.49,8.32,0.023,-1.0,0.014,887,88063,0.0,2752,105304,1241.8000000000002,516417.2]
["2025-03-03T15:10:10.000000000",498.17,507.0,0.01,0.02,8.16,9.4,0.011,-1.0,0.007,1316,87989,0.0,2312,113053,921.2,516417.2]
["2025-03-03T15:10:10.000000000",498.17,508.0,0.01,0.02,9.58,10.3,0.01,-1.0,0.006,660,143722,0.0,4293,97779,396.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,509.0,0.01,0.02,10.56,11.85,0.009,-1.0,0.005,857,112521,0.0,3159,50933,428.5,516417.2]
["2025-03-03T15:10:10.000000000",498.17,510.0,0.0,0.01,11.57,12.31,0.004,-1.0,0.002,5408,185668,0.0,1336,31467,1081.6,516417.2]
["2025-03-03T15:10:10.000000000",498.17,511.0,0.0,0.01,12.56,13.33,0.003,-1.0,0.002,2566,76129,0.0,1546,19374,513.1999999999999,516417.2]
["2025-03-03T15:10:10.000000000",498.17,512.0,0.0,0.01,13.56,14.32,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,513.0,0.0,0.01,13.97,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,514.0,0.0,0.01,14.57,17.1,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,516417.2]
["2025-03-03T15:10:10.000000000",498.17,515.0,0.0,0.01,16.12,18.16,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,516417.2]
["2025-03-03T15:10:10.000000000",498.17,516.0,0.0,0.01,17.04,19.26,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,516417.2]
["2025-03-03T15:10:10.000000000",498.17,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,516417.2]
["2025-03-03T15:10:10.000000000",498.17,518.0,0.0,0.01,18.52,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,516417.2]
["2025-03-03T15:10:10.000000000",498.17,519.0,0.0,0.01,19.51,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,516417.2]
["2025-03-03T15:10:10.000000000",498.17,520.0,0.0,0.01,20.99,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,516417.2]
["2025-03-03T15:10:10.000000000",498.17,521.0,0.0,0.01,21.5,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,516417.2]
["2025-03-03T15:10:10.000000000",498.17,522.0,0.0,0.01,22.51,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,516417.2]
["2025-03-03T15:10:10.000000000",498.17,523.0,0.0,0.01,23.51,26.6,0.002,-1.0,0.001,1967,3708,0.0,266,4,196.7,516417.2]
["2025-03-03T15:10:21.000000000",497.915,473.0,23.4,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,474.0,22.99,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,475.0,21.99,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,476.0,20.83,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,477.0,19.85,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,478.0,18.83,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,479.0,17.83,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,480.0,17.36,19.72,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,481.0,15.99,18.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,482.0,14.99,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1228,1382,122.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,483.0,13.86,16.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,484.0,13.02,15.9,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,485.0,12.03,14.91,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,486.0,11.04,13.91,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2411,198.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,487.0,10.05,12.62,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3069,1454.6,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,488.0,9.06,11.92,0.02,0.03,0.985,-0.015,0.008,217,207,0.008,816,3148,826.4000000000001,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,489.0,8.31,10.45,0.04,0.05,0.975,-0.025,0.013,10,21,0.013,796,20460,1047.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,490.0,7.13,9.46,0.06,0.07,0.964,-0.036,0.018,91,112,0.018,8817,11048,16034.4,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,491.0,6.0,8.98,0.09,0.1,0.948,-0.052,0.024,11,0,0.024,1337,4745,3235.2000000000003,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,492.0,5.75,7.27,0.14,0.15,0.928,-0.072,0.033,3,3,0.033,2926,7669,9665.7,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,493.0,5.11,5.24,0.21,0.22,0.894,-0.106,0.045,35,3,0.045,2320,10183,10597.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,494.0,4.21,4.35,0.32,0.33,0.847,-0.153,0.06,60,16,0.06,3312,9412,20232.0,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,495.0,3.39,3.45,0.47,0.49,0.787,-0.213,0.076,289,110,0.076,7263,27446,57395.2,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,496.0,2.62,2.68,0.7,0.72,0.708,-0.292,0.092,320,153,0.092,3279,18836,33110.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,497.0,1.95,1.99,1.02,1.03,0.613,-0.387,0.106,373,1015,0.106,2568,26202,31174.6,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,498.0,1.39,1.41,1.44,1.46,0.504,-0.496,0.113,834,3948,0.112,942,39523,19974.6,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,499.0,0.92,0.95,1.97,2.02,0.392,-0.608,0.109,772,7442,0.109,3638,49574,48068.99999999999,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,500.0,0.58,0.6,2.61,2.66,0.287,-0.713,0.098,3387,20581,0.098,8039,177145,111974.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,501.0,0.35,0.37,3.38,3.45,0.196,-0.803,0.08,3609,13257,0.079,1120,64567,37720.00000000001,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,502.0,0.21,0.22,4.21,4.3,0.129,-0.869,0.06,1664,25353,0.058,4093,103891,33723.4,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,503.0,0.13,0.14,4.91,5.25,0.083,-0.912,0.043,3487,39893,0.039,4086,108498,30929.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,504.0,0.08,0.09,5.67,6.3,0.055,-0.937,0.03,3202,99881,0.023,4479,94705,19907.7,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,505.0,0.05,0.06,6.41,7.25,0.036,-0.949,0.021,5116,107760,0.011,5956,138547,17295.2,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,506.0,0.03,0.04,7.49,8.32,0.024,-1.0,0.014,887,88103,0.0,2752,105305,1241.8000000000002,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,507.0,0.01,0.02,8.16,9.4,0.011,-1.0,0.007,1316,88000,0.0,2312,113053,921.2,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,508.0,0.01,0.02,9.58,10.3,0.01,-1.0,0.006,660,143723,0.0,4293,97779,396.0,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,509.0,0.01,0.02,10.8,11.85,0.009,-1.0,0.005,857,112521,0.0,3159,50933,428.5,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,510.0,0.0,0.01,11.57,12.31,0.004,-1.0,0.002,5408,185675,0.0,1336,31467,1081.6,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,511.0,0.0,0.01,12.67,13.33,0.003,-1.0,0.002,2566,76129,0.0,1546,19374,513.1999999999999,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,512.0,0.0,0.01,13.59,14.32,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,513.0,0.0,0.01,13.97,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,514.0,0.0,0.01,14.77,17.15,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,515.0,0.0,0.01,16.12,18.16,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,516.0,0.0,0.01,16.77,19.15,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,517.0,0.0,0.01,17.96,19.78,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,518.0,0.0,0.01,18.76,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,519.0,0.0,0.01,19.76,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,520.0,0.0,0.01,20.99,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,521.0,0.0,0.01,21.76,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,519500.70000000007]
["2025-03-03T15:10:21.000000000",497.915,522.0,0.0,0.01,22.76,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,519500.70000000007]
["2025-03-03T15:10:34.000000000",497.73,473.0,23.4,26.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,474.0,22.54,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,475.0,21.54,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,476.0,20.43,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,477.0,19.4,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,478.0,18.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,479.0,17.41,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,480.0,17.16,19.16,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,481.0,15.4,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,482.0,14.4,17.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,483.0,13.63,16.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,484.0,13.02,15.59,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,485.0,12.03,14.6,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,486.0,10.84,13.6,0.02,0.03,0.991,-0.009,0.005,1,0,0.005,396,2411,198.5,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,487.0,9.85,12.61,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3094,1454.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,488.0,9.06,11.22,0.03,0.04,0.984,-0.016,0.009,217,207,0.009,816,3150,929.7,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,489.0,8.11,10.28,0.05,0.06,0.972,-0.028,0.014,10,21,0.014,796,20521,1128.4,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,490.0,7.13,9.54,0.07,0.08,0.959,-0.041,0.02,91,112,0.02,8817,11048,17816.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,491.0,6.06,8.08,0.11,0.12,0.943,-0.057,0.027,11,0,0.027,1337,4840,3639.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,492.0,5.5,6.96,0.16,0.17,0.916,-0.084,0.037,3,3,0.037,2926,7700,10837.3,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,493.0,4.95,5.05,0.24,0.25,0.881,-0.119,0.049,35,3,0.049,2320,10197,11539.500000000002,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,494.0,4.04,4.16,0.36,0.37,0.829,-0.171,0.064,60,16,0.063,3312,9578,21249.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,495.0,3.24,3.28,0.54,0.55,0.762,-0.238,0.081,289,111,0.081,7263,27556,61171.2,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,496.0,2.5,2.58,0.78,0.8,0.679,-0.321,0.096,320,159,0.096,3279,18933,34550.4,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,497.0,1.85,1.89,1.13,1.14,0.579,-0.421,0.107,373,1020,0.107,2568,26452,31468.7,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,498.0,1.3,1.33,1.54,1.58,0.47,-0.53,0.11,834,4018,0.11,942,39688,19536.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,499.0,0.86,0.88,2.12,2.14,0.36,-0.64,0.105,772,7799,0.105,3638,49735,46305.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,500.0,0.54,0.55,2.81,2.82,0.259,-0.739,0.092,3387,20662,0.092,8039,177195,105119.2,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,501.0,0.33,0.34,3.57,3.63,0.176,-0.823,0.074,3609,13387,0.073,1120,64578,34882.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,502.0,0.19,0.2,4.41,4.5,0.117,-0.88,0.055,1664,25390,0.053,4093,103979,30844.9,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,503.0,0.12,0.13,5.21,6.0,0.076,-0.919,0.039,3487,39906,0.035,4086,108506,27900.300000000003,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,504.0,0.07,0.08,6.23,6.54,0.048,-0.942,0.027,3202,99886,0.019,4479,94707,17155.5,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,505.0,0.04,0.05,6.93,7.5,0.03,-0.952,0.018,5116,107783,0.006,5956,138558,12782.4,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,506.0,0.03,0.04,7.68,8.55,0.023,-1.0,0.013,887,88106,0.0,2752,105305,1153.1,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,507.0,0.01,0.02,8.22,9.51,0.011,-1.0,0.007,1316,88011,0.0,2312,113053,921.2,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,508.0,0.01,0.02,10.2,10.95,0.01,-1.0,0.006,660,143723,0.0,4293,97780,396.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,509.0,0.01,0.02,11.1,11.85,0.009,-1.0,0.005,857,112521,0.0,3159,50933,428.5,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,510.0,0.0,0.01,12.1,13.09,0.004,-1.0,0.002,5408,185675,0.0,1336,31467,1081.6,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,511.0,0.0,0.01,12.97,14.02,0.003,-1.0,0.002,2566,76129,0.0,1546,19374,513.1999999999999,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,512.0,0.0,0.01,13.9,14.94,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,513.0,0.0,0.01,14.18,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,514.0,0.0,0.01,15.18,17.55,0.003,-1.0,0.002,929,44294,0.0,1002,1213,185.8,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,515.0,0.0,0.01,16.17,18.34,0.003,-1.0,0.001,6277,90313,0.0,1001,1072,627.7,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,516.0,0.0,0.01,17.18,19.23,0.003,-1.0,0.001,1163,29250,0.0,655,300,116.3,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,517.0,0.0,0.01,18.17,20.4,0.003,-1.0,0.001,1340,29897,0.0,293,151,134.0,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,518.0,0.0,0.01,19.17,21.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1493,141.9,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,519.0,0.0,0.01,20.17,22.6,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,520.0,0.0,0.01,21.18,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,521.0,0.0,0.01,22.17,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,505477.3000000001]
["2025-03-03T15:10:34.000000000",497.73,522.0,0.0,0.01,23.39,25.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,505477.3000000001]
["2025-03-03T15:10:45.000000000",497.605,473.0,23.58,26.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,500630.5]
["2025-03-03T15:10:45.000000000",497.605,474.0,22.54,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,500630.5]
["2025-03-03T15:10:45.000000000",497.605,475.0,21.54,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,500630.5]
["2025-03-03T15:10:45.000000000",497.605,476.0,20.47,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,500630.5]
["2025-03-03T15:10:45.000000000",497.605,477.0,19.37,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,500630.5]
["2025-03-03T15:10:45.000000000",497.605,478.0,18.35,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,479.0,17.39,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,500630.5]
["2025-03-03T15:10:45.000000000",497.605,480.0,17.16,19.16,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,500630.5]
["2025-03-03T15:10:45.000000000",497.605,481.0,15.4,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,500630.5]
["2025-03-03T15:10:45.000000000",497.605,482.0,14.55,17.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,500630.5]
["2025-03-03T15:10:45.000000000",497.605,483.0,13.63,16.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,500630.5]
["2025-03-03T15:10:45.000000000",497.605,484.0,13.02,15.53,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,500630.5]
["2025-03-03T15:10:45.000000000",497.605,485.0,12.03,14.54,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,500630.5]
["2025-03-03T15:10:45.000000000",497.605,486.0,10.84,13.54,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2511,238.2,500630.5]
["2025-03-03T15:10:45.000000000",497.605,487.0,9.85,12.55,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3094,1454.6,500630.5]
["2025-03-03T15:10:45.000000000",497.605,488.0,9.06,11.56,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3150,1033.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,489.0,7.91,10.36,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,20522,1209.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,490.0,6.93,9.18,0.07,0.08,0.958,-0.042,0.02,91,112,0.02,8817,11048,17816.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,491.0,6.2,8.17,0.11,0.12,0.938,-0.062,0.028,11,0,0.028,1337,4850,3774.4,500630.5]
["2025-03-03T15:10:45.000000000",497.605,492.0,5.1,7.27,0.17,0.18,0.91,-0.09,0.039,3,3,0.039,2926,7702,11423.1,500630.5]
["2025-03-03T15:10:45.000000000",497.605,493.0,4.8,4.94,0.25,0.26,0.873,-0.128,0.052,35,3,0.052,2320,10200,12246.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,494.0,3.95,4.06,0.37,0.39,0.82,-0.18,0.067,60,16,0.067,3312,9675,22592.400000000005,500630.5]
["2025-03-03T15:10:45.000000000",497.605,495.0,3.15,3.22,0.55,0.57,0.751,-0.249,0.083,289,142,0.083,7263,27791,62681.600000000006,500630.5]
["2025-03-03T15:10:45.000000000",497.605,496.0,2.42,2.47,0.82,0.83,0.665,-0.335,0.098,320,159,0.098,3279,18958,35270.2,500630.5]
["2025-03-03T15:10:45.000000000",497.605,497.0,1.78,1.82,1.16,1.18,0.564,-0.436,0.109,373,1064,0.109,2568,26617,32056.899999999998,500630.5]
["2025-03-03T15:10:45.000000000",497.605,498.0,1.24,1.28,1.62,1.64,0.454,-0.546,0.108,834,4268,0.108,942,39780,19180.8,500630.5]
["2025-03-03T15:10:45.000000000",497.605,499.0,0.82,0.85,2.2,2.23,0.346,-0.654,0.103,772,7811,0.103,3638,49808,45423.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,500.0,0.51,0.54,2.86,2.93,0.248,-0.752,0.089,3387,20930,0.089,8039,177225,101691.4,500630.5]
["2025-03-03T15:10:45.000000000",497.605,501.0,0.31,0.33,3.64,3.75,0.168,-0.831,0.071,3609,13407,0.07,1120,64583,33463.9,500630.5]
["2025-03-03T15:10:45.000000000",497.605,502.0,0.18,0.2,4.51,4.63,0.11,-0.888,0.052,1664,25404,0.05,4093,103995,29117.8,500630.5]
["2025-03-03T15:10:45.000000000",497.605,503.0,0.11,0.12,5.23,6.0,0.071,-0.924,0.037,3487,39919,0.032,4086,108506,25977.1,500630.5]
["2025-03-03T15:10:45.000000000",497.605,504.0,0.07,0.08,6.16,6.62,0.048,-0.943,0.026,3202,99908,0.019,4479,94708,16835.3,500630.5]
["2025-03-03T15:10:45.000000000",497.605,505.0,0.04,0.05,6.94,7.5,0.03,-0.953,0.017,5116,107794,0.006,5956,138559,12270.8,500630.5]
["2025-03-03T15:10:45.000000000",497.605,506.0,0.03,0.04,7.71,8.99,0.023,-1.0,0.013,887,88893,0.0,2752,105309,1153.1,500630.5]
["2025-03-03T15:10:45.000000000",497.605,507.0,0.01,0.02,8.24,9.57,0.011,-1.0,0.007,1316,88011,0.0,2312,113053,921.2,500630.5]
["2025-03-03T15:10:45.000000000",497.605,508.0,0.01,0.02,10.06,10.95,0.01,-1.0,0.006,660,143725,0.0,4293,97780,396.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,509.0,0.01,0.02,11.3,11.85,0.009,-1.0,0.005,857,112521,0.0,3159,50933,428.5,500630.5]
["2025-03-03T15:10:45.000000000",497.605,510.0,0.0,0.01,12.04,13.08,0.004,-1.0,0.002,5408,185675,0.0,1336,31482,1081.6,500630.5]
["2025-03-03T15:10:45.000000000",497.605,511.0,0.0,0.01,13.17,14.0,0.003,-1.0,0.002,2566,76129,0.0,1546,19374,513.1999999999999,500630.5]
["2025-03-03T15:10:45.000000000",497.605,512.0,0.0,0.01,14.09,14.92,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,513.0,0.0,0.01,14.2,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,500630.5]
["2025-03-03T15:10:45.000000000",497.605,514.0,0.0,0.01,15.19,17.51,0.003,-1.0,0.001,929,44294,0.0,1002,1213,92.9,500630.5]
["2025-03-03T15:10:45.000000000",497.605,515.0,0.0,0.01,16.3,18.35,0.003,-1.0,0.001,6277,90314,0.0,1001,1072,627.7,500630.5]
["2025-03-03T15:10:45.000000000",497.605,516.0,0.0,0.01,17.22,19.4,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,500630.5]
["2025-03-03T15:10:45.000000000",497.605,517.0,0.0,0.01,18.19,20.61,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,500630.5]
["2025-03-03T15:10:45.000000000",497.605,518.0,0.0,0.01,19.19,21.64,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,500630.5]
["2025-03-03T15:10:45.000000000",497.605,519.0,0.0,0.01,20.19,22.64,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,500630.5]
["2025-03-03T15:10:45.000000000",497.605,520.0,0.0,0.01,21.19,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,254,520.9000000000001,500630.5]
["2025-03-03T15:10:45.000000000",497.605,521.0,0.0,0.01,22.19,24.64,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,500630.5]
["2025-03-03T15:10:45.000000000",497.605,522.0,0.0,0.01,23.19,25.64,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,500630.5]
["2025-03-03T15:10:56.000000000",497.675,473.0,23.37,26.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,500630.5]
["2025-03-03T15:10:56.000000000",497.675,474.0,22.37,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,500630.5]
["2025-03-03T15:10:56.000000000",497.675,475.0,21.37,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,500630.5]
["2025-03-03T15:10:56.000000000",497.675,476.0,20.37,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,500630.5]
["2025-03-03T15:10:56.000000000",497.675,477.0,19.37,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,500630.5]
["2025-03-03T15:10:56.000000000",497.675,478.0,18.37,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,479.0,17.37,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,500630.5]
["2025-03-03T15:10:56.000000000",497.675,480.0,16.96,18.87,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,500630.5]
["2025-03-03T15:10:56.000000000",497.675,481.0,15.37,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,500630.5]
["2025-03-03T15:10:56.000000000",497.675,482.0,14.38,17.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,500630.5]
["2025-03-03T15:10:56.000000000",497.675,483.0,13.37,16.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,500630.5]
["2025-03-03T15:10:56.000000000",497.675,484.0,12.38,15.54,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,500630.5]
["2025-03-03T15:10:56.000000000",497.675,485.0,11.38,14.47,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,500630.5]
["2025-03-03T15:10:56.000000000",497.675,486.0,10.39,13.55,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2511,238.2,500630.5]
["2025-03-03T15:10:56.000000000",497.675,487.0,9.41,12.55,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3099,1454.6,500630.5]
["2025-03-03T15:10:56.000000000",497.675,488.0,8.43,11.49,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3151,1033.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,489.0,7.91,10.44,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,20522,1209.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,490.0,6.51,9.34,0.07,0.08,0.958,-0.042,0.02,91,112,0.02,8817,11079,17816.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,491.0,6.22,7.22,0.11,0.12,0.938,-0.062,0.028,11,0,0.028,1337,4852,3774.4,500630.5]
["2025-03-03T15:10:56.000000000",497.675,492.0,5.0,7.01,0.17,0.18,0.91,-0.09,0.039,3,3,0.039,2926,7709,11423.1,500630.5]
["2025-03-03T15:10:56.000000000",497.675,493.0,4.87,4.96,0.25,0.26,0.873,-0.128,0.052,35,3,0.052,2320,10203,12246.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,494.0,4.0,4.08,0.37,0.38,0.82,-0.18,0.067,60,16,0.067,3312,9800,22592.400000000005,500630.5]
["2025-03-03T15:10:56.000000000",497.675,495.0,3.19,3.26,0.55,0.56,0.751,-0.249,0.083,289,142,0.083,7263,28884,62681.600000000006,500630.5]
["2025-03-03T15:10:56.000000000",497.675,496.0,2.46,2.5,0.79,0.81,0.665,-0.335,0.098,320,159,0.098,3279,19049,35270.2,500630.5]
["2025-03-03T15:10:56.000000000",497.675,497.0,1.82,1.83,1.13,1.16,0.564,-0.436,0.109,373,1067,0.109,2568,26896,32056.899999999998,500630.5]
["2025-03-03T15:10:56.000000000",497.675,498.0,1.27,1.3,1.58,1.62,0.454,-0.546,0.108,834,4405,0.108,942,39893,19180.8,500630.5]
["2025-03-03T15:10:56.000000000",497.675,499.0,0.84,0.86,2.14,2.2,0.346,-0.654,0.103,772,7843,0.103,3638,49824,45423.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,500.0,0.53,0.54,2.81,2.89,0.248,-0.752,0.089,3387,21227,0.089,8039,177636,101691.4,500630.5]
["2025-03-03T15:10:56.000000000",497.675,501.0,0.32,0.33,3.6,3.7,0.168,-0.831,0.071,3609,13819,0.07,1120,64598,33463.9,500630.5]
["2025-03-03T15:10:56.000000000",497.675,502.0,0.19,0.2,4.45,4.58,0.11,-0.888,0.052,1664,25413,0.05,4093,104056,29117.8,500630.5]
["2025-03-03T15:10:56.000000000",497.675,503.0,0.11,0.12,5.35,6.0,0.071,-0.924,0.037,3487,39927,0.032,4086,108506,25977.1,500630.5]
["2025-03-03T15:10:56.000000000",497.675,504.0,0.07,0.08,6.32,6.77,0.048,-0.943,0.026,3202,99951,0.019,4479,94713,16835.3,500630.5]
["2025-03-03T15:10:56.000000000",497.675,505.0,0.04,0.05,7.22,7.65,0.03,-0.953,0.017,5116,107796,0.006,5956,138577,12270.8,500630.5]
["2025-03-03T15:10:56.000000000",497.675,506.0,0.02,0.03,7.75,8.98,0.023,-1.0,0.013,887,88949,0.0,2752,105309,1153.1,500630.5]
["2025-03-03T15:10:56.000000000",497.675,507.0,0.01,0.02,8.47,9.74,0.011,-1.0,0.007,1316,88011,0.0,2312,113053,921.2,500630.5]
["2025-03-03T15:10:56.000000000",497.675,508.0,0.01,0.02,10.22,10.95,0.01,-1.0,0.006,660,143791,0.0,4293,97780,396.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,509.0,0.01,0.02,11.3,11.85,0.009,-1.0,0.005,857,112756,0.0,3159,50933,428.5,500630.5]
["2025-03-03T15:10:56.000000000",497.675,510.0,0.0,0.01,12.04,13.08,0.004,-1.0,0.002,5408,185677,0.0,1336,31482,1081.6,500630.5]
["2025-03-03T15:10:56.000000000",497.675,511.0,0.0,0.01,13.17,14.0,0.003,-1.0,0.002,2566,76129,0.0,1546,19374,513.1999999999999,500630.5]
["2025-03-03T15:10:56.000000000",497.675,512.0,0.0,0.01,14.1,14.92,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,513.0,0.0,0.01,14.43,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,500630.5]
["2025-03-03T15:10:56.000000000",497.675,514.0,0.0,0.01,16.02,17.61,0.003,-1.0,0.001,929,44294,0.0,1002,1213,92.9,500630.5]
["2025-03-03T15:10:56.000000000",497.675,515.0,0.0,0.01,16.32,18.61,0.003,-1.0,0.001,6277,90314,0.0,1001,1072,627.7,500630.5]
["2025-03-03T15:10:56.000000000",497.675,516.0,0.0,0.01,17.23,19.47,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,500630.5]
["2025-03-03T15:10:56.000000000",497.675,517.0,0.0,0.01,18.19,20.64,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,500630.5]
["2025-03-03T15:10:56.000000000",497.675,518.0,0.0,0.01,19.17,21.85,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,500630.5]
["2025-03-03T15:10:56.000000000",497.675,519.0,0.0,0.01,20.17,22.85,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,500630.5]
["2025-03-03T15:10:56.000000000",497.675,520.0,0.0,0.01,21.97,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,258,520.9000000000001,500630.5]
["2025-03-03T15:10:56.000000000",497.675,521.0,0.0,0.01,22.17,24.85,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,500630.5]
["2025-03-03T15:10:56.000000000",497.675,522.0,0.0,0.01,23.17,25.85,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,500630.5]
["2025-03-03T15:11:08.000000000",497.57,473.0,23.45,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,666,74.4,532530.4]
["2025-03-03T15:11:08.000000000",497.57,474.0,22.45,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,532530.4]
["2025-03-03T15:11:08.000000000",497.57,475.0,21.45,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,532530.4]
["2025-03-03T15:11:08.000000000",497.57,476.0,20.45,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1202,269.7,532530.4]
["2025-03-03T15:11:08.000000000",497.57,477.0,19.45,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,478.0,18.45,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,479.0,17.64,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1246,90.5,532530.4]
["2025-03-03T15:11:08.000000000",497.57,480.0,16.96,18.87,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3041,407.30000000000007,532530.4]
["2025-03-03T15:11:08.000000000",497.57,481.0,15.46,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,1909,122.3,532530.4]
["2025-03-03T15:11:08.000000000",497.57,482.0,14.46,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1228,1382,122.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,483.0,13.46,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,1934,788.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,484.0,12.46,15.58,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,532530.4]
["2025-03-03T15:11:08.000000000",497.57,485.0,11.47,14.45,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4526,1091.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,486.0,10.48,13.59,0.02,0.03,1.0,-0.013,0.0,1,0,0.006,396,2511,237.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,487.0,9.49,12.6,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3099,1447.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,488.0,8.51,11.35,0.03,0.04,1.0,-0.02,0.0,217,207,0.01,816,3332,816.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,489.0,7.91,10.44,0.05,0.06,0.953,-0.03,0.004,10,21,0.014,796,20722,1118.4,532530.4]
["2025-03-03T15:11:08.000000000",497.57,490.0,6.59,9.32,0.07,0.08,0.947,-0.041,0.012,91,112,0.019,8817,11079,16861.5,532530.4]
["2025-03-03T15:11:08.000000000",497.57,491.0,5.97,7.76,0.11,0.12,0.936,-0.057,0.021,11,0,0.026,1337,4863,3499.3,532530.4]
["2025-03-03T15:11:08.000000000",497.57,492.0,5.12,7.0,0.17,0.18,0.915,-0.084,0.032,3,3,0.036,2926,7788,10543.2,532530.4]
["2025-03-03T15:11:08.000000000",497.57,493.0,4.78,4.92,0.25,0.26,0.881,-0.119,0.046,35,3,0.048,2320,10221,11297.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,494.0,3.92,4.04,0.37,0.39,0.835,-0.166,0.062,60,16,0.063,3312,9809,21237.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,495.0,3.12,3.2,0.55,0.58,0.771,-0.231,0.079,289,142,0.079,7263,29084,59660.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,496.0,2.38,2.44,0.81,0.84,0.689,-0.312,0.095,320,159,0.094,3279,19104,33862.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,497.0,1.76,1.79,1.17,1.2,0.591,-0.41,0.106,373,1083,0.106,2568,26948,31174.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,498.0,1.22,1.26,1.62,1.67,0.482,-0.519,0.111,834,4569,0.112,942,40132,19807.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,499.0,0.8,0.83,2.2,2.25,0.371,-0.63,0.107,772,7868,0.108,3638,49854,47550.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,500.0,0.5,0.52,2.88,2.96,0.267,-0.733,0.095,3387,21322,0.095,8039,177642,108547.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,501.0,0.3,0.32,3.66,3.77,0.184,-0.817,0.076,3609,13864,0.076,1120,64600,35940.4,532530.4]
["2025-03-03T15:11:08.000000000",497.57,502.0,0.18,0.19,4.53,4.66,0.121,-0.883,0.057,1664,25415,0.056,4093,104057,32405.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,503.0,0.11,0.12,5.24,6.0,0.077,-0.923,0.04,3487,39936,0.04,4086,108510,30292.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,504.0,0.07,0.08,6.07,6.5,0.049,-0.951,0.027,3202,99962,0.027,4479,94714,20738.7,532530.4]
["2025-03-03T15:11:08.000000000",497.57,505.0,0.04,0.05,7.04,7.5,0.031,-0.969,0.018,5116,107817,0.018,5956,138578,19929.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,506.0,0.02,0.03,7.77,8.98,0.018,-0.982,0.012,887,88964,0.012,2752,105309,4366.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,507.0,0.01,0.02,8.47,9.74,0.011,-0.989,0.007,1316,88014,0.007,2312,113053,2539.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,508.0,0.01,0.02,10.01,10.95,0.01,-0.99,0.006,660,143791,0.006,4293,97780,2971.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,509.0,0.01,0.02,10.88,11.85,0.009,-0.991,0.005,857,112756,0.005,3159,51033,2008.0,532530.4]
["2025-03-03T15:11:08.000000000",497.57,510.0,0.0,0.01,11.99,13.08,0.004,-0.996,0.002,5408,185682,0.002,1336,31482,1348.8000000000002,532530.4]
["2025-03-03T15:11:08.000000000",497.57,511.0,0.0,0.01,12.97,14.0,0.003,-0.997,0.002,2566,76179,0.002,1546,19374,822.4,532530.4]
["2025-03-03T15:11:08.000000000",497.57,512.0,0.0,0.01,13.89,14.92,0.003,-0.997,0.002,3425,100700,0.002,1794,14618,1043.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,513.0,0.0,0.01,14.43,16.06,0.003,-0.997,0.002,1679,83850,0.002,739,2743,483.6,532530.4]
["2025-03-03T15:11:08.000000000",497.57,514.0,0.0,0.01,15.0,17.44,0.003,-0.997,0.002,929,44344,0.002,1002,1213,386.2,532530.4]
["2025-03-03T15:11:08.000000000",497.57,515.0,0.0,0.01,16.32,18.53,0.003,-0.997,0.001,6277,90314,0.001,1001,1072,727.8000000000001,532530.4]
["2025-03-03T15:11:08.000000000",497.57,516.0,0.0,0.01,17.23,19.47,0.003,-0.997,0.001,1163,29250,0.001,655,320,181.8,532530.4]
["2025-03-03T15:11:08.000000000",497.57,517.0,0.0,0.01,18.19,20.44,0.003,-0.997,0.001,1340,29897,0.001,293,151,163.3,532530.4]
["2025-03-03T15:11:08.000000000",497.57,518.0,0.0,0.01,18.92,21.85,0.002,-0.998,0.001,1419,33217,0.001,1743,1513,316.2,532530.4]
["2025-03-03T15:11:08.000000000",497.57,519.0,0.0,0.01,19.94,22.85,0.002,-0.998,0.001,1039,11854,0.001,428,25,146.7,532530.4]
["2025-03-03T15:11:08.000000000",497.57,520.0,0.0,0.01,21.57,22.93,0.002,-0.998,0.001,5209,13367,0.001,280,258,548.9000000000001,532530.4]
["2025-03-03T15:11:08.000000000",497.57,521.0,0.0,0.01,21.93,24.85,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,532530.4]
["2025-03-03T15:11:08.000000000",497.57,522.0,0.0,0.01,22.97,25.85,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,532530.4]
["2025-03-03T15:11:19.000000000",497.395,473.0,23.34,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,499209.1]
["2025-03-03T15:11:19.000000000",497.395,474.0,22.44,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,499209.1]
["2025-03-03T15:11:19.000000000",497.395,475.0,21.44,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,499209.1]
["2025-03-03T15:11:19.000000000",497.395,476.0,20.34,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,499209.1]
["2025-03-03T15:11:19.000000000",497.395,477.0,19.44,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,499209.1]
["2025-03-03T15:11:19.000000000",497.395,478.0,18.34,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,479.0,17.44,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,499209.1]
["2025-03-03T15:11:19.000000000",497.395,480.0,16.96,18.87,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,499209.1]
["2025-03-03T15:11:19.000000000",497.395,481.0,15.36,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,499209.1]
["2025-03-03T15:11:19.000000000",497.395,482.0,14.35,17.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,499209.1]
["2025-03-03T15:11:19.000000000",497.395,483.0,13.37,16.45,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,1934,788.8,499209.1]
["2025-03-03T15:11:19.000000000",497.395,484.0,12.37,15.44,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,499209.1]
["2025-03-03T15:11:19.000000000",497.395,485.0,11.36,14.46,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,499209.1]
["2025-03-03T15:11:19.000000000",497.395,486.0,10.39,13.46,0.02,0.03,0.987,-0.013,0.006,1,0,0.006,396,2511,238.2,499209.1]
["2025-03-03T15:11:19.000000000",497.395,487.0,9.39,12.47,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3199,1454.6,499209.1]
["2025-03-03T15:11:19.000000000",497.395,488.0,8.42,11.48,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3332,1033.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,489.0,7.91,10.44,0.05,0.06,0.969,-0.03,0.015,10,21,0.015,796,20722,1209.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,490.0,6.57,9.25,0.08,0.09,0.954,-0.046,0.021,91,112,0.021,8817,11186,18706.800000000003,499209.1]
["2025-03-03T15:11:19.000000000",497.395,491.0,6.14,6.99,0.12,0.13,0.937,-0.063,0.029,11,0,0.029,1337,4864,3909.2000000000007,499209.1]
["2025-03-03T15:11:19.000000000",497.395,492.0,5.17,6.32,0.19,0.2,0.91,-0.09,0.039,3,3,0.039,2926,7795,11423.1,499209.1]
["2025-03-03T15:11:19.000000000",497.395,493.0,4.63,4.76,0.28,0.29,0.872,-0.128,0.051,35,3,0.051,2320,10322,12010.499999999998,499209.1]
["2025-03-03T15:11:19.000000000",497.395,494.0,3.78,3.89,0.42,0.43,0.819,-0.181,0.066,60,26,0.066,3312,9863,22255.2,499209.1]
["2025-03-03T15:11:19.000000000",497.395,495.0,3.0,3.07,0.61,0.63,0.751,-0.249,0.083,289,142,0.083,7263,29228,62681.600000000006,499209.1]
["2025-03-03T15:11:19.000000000",497.395,496.0,2.28,2.33,0.89,0.9,0.665,-0.335,0.097,320,169,0.097,3279,19167,34910.3,499209.1]
["2025-03-03T15:11:19.000000000",497.395,497.0,1.67,1.7,1.26,1.29,0.565,-0.435,0.108,373,1102,0.108,2568,27219,31762.8,499209.1]
["2025-03-03T15:11:19.000000000",497.395,498.0,1.16,1.18,1.74,1.78,0.455,-0.544,0.109,834,4579,0.109,942,40168,19358.4,499209.1]
["2025-03-03T15:11:19.000000000",497.395,499.0,0.76,0.78,2.33,2.38,0.346,-0.654,0.104,772,7937,0.104,3638,49968,45864.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,500.0,0.47,0.48,3.03,3.07,0.248,-0.751,0.09,3387,21398,0.089,8039,177670,102030.1,499209.1]
["2025-03-03T15:11:19.000000000",497.395,501.0,0.29,0.3,3.83,3.88,0.168,-0.831,0.071,3609,13880,0.07,1120,64618,33463.9,499209.1]
["2025-03-03T15:11:19.000000000",497.395,502.0,0.17,0.18,4.69,4.75,0.11,-0.887,0.053,1664,25432,0.05,4093,104064,29284.2,499209.1]
["2025-03-03T15:11:19.000000000",497.395,503.0,0.1,0.11,5.37,6.0,0.071,-0.923,0.037,3487,39940,0.032,4086,108510,25977.1,499209.1]
["2025-03-03T15:11:19.000000000",497.395,504.0,0.06,0.07,6.1,7.03,0.043,-0.945,0.025,3202,99964,0.016,4479,94719,15171.4,499209.1]
["2025-03-03T15:11:19.000000000",497.395,505.0,0.04,0.05,7.05,7.65,0.03,-0.951,0.017,5116,107998,0.005,5956,138584,11675.2,499209.1]
["2025-03-03T15:11:19.000000000",497.395,506.0,0.02,0.03,7.81,8.96,0.018,-1.0,0.011,887,88965,0.0,2752,105313,975.7,499209.1]
["2025-03-03T15:11:19.000000000",497.395,507.0,0.01,0.02,8.47,9.74,0.011,-1.0,0.007,1316,88016,0.0,2312,113053,921.2,499209.1]
["2025-03-03T15:11:19.000000000",497.395,508.0,0.01,0.02,10.01,10.95,0.01,-1.0,0.006,660,143791,0.0,4293,97780,396.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,509.0,0.01,0.02,10.88,11.85,0.009,-1.0,0.005,857,112757,0.0,3159,51033,428.5,499209.1]
["2025-03-03T15:11:19.000000000",497.395,510.0,0.0,0.01,12.14,13.08,0.004,-1.0,0.002,5408,185682,0.0,1336,31482,1081.6,499209.1]
["2025-03-03T15:11:19.000000000",497.395,511.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,2566,76179,0.0,1546,19374,513.1999999999999,499209.1]
["2025-03-03T15:11:19.000000000",497.395,512.0,0.0,0.01,13.9,15.54,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,513.0,0.0,0.01,14.43,16.06,0.003,-1.0,0.002,1679,83850,0.0,739,2743,335.8,499209.1]
["2025-03-03T15:11:19.000000000",497.395,514.0,0.0,0.01,15.35,17.4,0.003,-1.0,0.002,929,44344,0.0,1002,1213,185.8,499209.1]
["2025-03-03T15:11:19.000000000",497.395,515.0,0.0,0.01,16.4,18.4,0.003,-1.0,0.001,6277,90314,0.0,1001,1072,627.7,499209.1]
["2025-03-03T15:11:19.000000000",497.395,516.0,0.0,0.01,17.35,19.38,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,499209.1]
["2025-03-03T15:11:19.000000000",497.395,517.0,0.0,0.01,18.35,20.4,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,499209.1]
["2025-03-03T15:11:19.000000000",497.395,518.0,0.0,0.01,19.35,21.85,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,499209.1]
["2025-03-03T15:11:19.000000000",497.395,519.0,0.0,0.01,20.35,22.85,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,499209.1]
["2025-03-03T15:11:19.000000000",497.395,520.0,0.0,0.01,21.59,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,258,520.9000000000001,499209.1]
["2025-03-03T15:11:19.000000000",497.395,521.0,0.0,0.01,22.35,24.85,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,499209.1]
["2025-03-03T15:11:19.000000000",497.395,522.0,0.0,0.01,23.35,25.85,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,499209.1]
["2025-03-03T15:11:30.000000000",497.57,473.0,23.29,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,474.0,22.29,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,475.0,21.29,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,476.0,20.29,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,477.0,19.29,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,478.0,18.29,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,479.0,17.29,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,480.0,16.96,18.87,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,481.0,15.3,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,482.0,14.3,17.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,483.0,13.3,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,1947,1183.2,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,484.0,12.3,15.49,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,485.0,11.31,14.5,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,486.0,10.32,13.48,0.02,0.03,0.987,-0.013,0.006,1,0,0.007,396,2511,277.8,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,487.0,9.34,12.51,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3199,1454.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,488.0,8.36,11.52,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3332,1033.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,489.0,7.39,10.52,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,20722,1209.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,490.0,6.45,9.31,0.08,0.09,0.954,-0.046,0.021,91,112,0.021,8817,11246,18706.800000000003,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,491.0,5.62,8.55,0.12,0.13,0.935,-0.066,0.029,11,0,0.029,1337,4864,3909.2000000000007,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,492.0,4.63,6.96,0.17,0.19,0.907,-0.094,0.039,3,3,0.04,2926,7816,11715.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,493.0,4.76,4.88,0.26,0.28,0.868,-0.133,0.052,35,3,0.053,2320,10332,12477.999999999998,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,494.0,3.9,4.0,0.39,0.41,0.817,-0.185,0.067,60,26,0.068,3312,9872,22923.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,495.0,3.1,3.18,0.58,0.6,0.747,-0.255,0.082,289,352,0.084,7263,29418,63379.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,496.0,2.39,2.44,0.84,0.86,0.661,-0.343,0.096,320,169,0.098,3279,20263,35206.200000000004,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,497.0,1.75,1.79,1.2,1.22,0.562,-0.442,0.105,373,1103,0.107,2568,27285,31394.1,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,498.0,1.23,1.26,1.67,1.69,0.454,-0.55,0.11,834,4721,0.108,942,40470,19347.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,499.0,0.81,0.84,2.24,2.29,0.345,-0.657,0.103,772,7970,0.102,3638,50227,45059.2,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,500.0,0.51,0.53,2.92,3.0,0.247,-0.756,0.09,3387,21492,0.088,8039,177863,101226.2,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,501.0,0.31,0.32,3.72,3.8,0.166,-0.834,0.071,3609,13898,0.069,1120,64637,33351.9,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,502.0,0.18,0.19,4.56,4.7,0.108,-0.89,0.052,1664,25460,0.049,4093,104068,28708.500000000004,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,503.0,0.11,0.12,5.29,5.73,0.071,-0.924,0.037,3487,40040,0.033,4086,108517,26385.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,504.0,0.07,0.08,6.1,7.03,0.048,-0.943,0.026,3202,99966,0.019,4479,94770,16835.3,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,505.0,0.04,0.05,7.05,7.85,0.03,-0.953,0.017,5116,108040,0.006,5956,138612,12270.8,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,506.0,0.02,0.03,7.82,8.96,0.018,-1.0,0.011,887,89979,0.0,2752,105363,975.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,507.0,0.01,0.02,8.52,9.74,0.011,-1.0,0.007,1316,88016,0.0,2312,113053,921.2,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,508.0,0.01,0.02,10.01,10.95,0.01,-1.0,0.006,660,143791,0.0,4293,97780,396.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,509.0,0.01,0.02,10.88,11.85,0.009,-1.0,0.005,857,112757,0.0,3159,51033,428.5,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,510.0,0.0,0.01,11.93,13.08,0.004,-1.0,0.002,5408,185684,0.0,1336,31482,1081.6,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,511.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,2566,76179,0.0,1546,19374,513.1999999999999,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,512.0,0.0,0.01,13.89,15.55,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,513.0,0.0,0.01,14.48,16.06,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,514.0,0.0,0.01,15.38,17.76,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,515.0,0.0,0.01,16.38,18.73,0.003,-1.0,0.001,6277,90324,0.0,1001,1072,627.7,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,516.0,0.0,0.01,17.38,19.72,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,517.0,0.0,0.01,18.37,20.76,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,518.0,0.0,0.01,19.37,21.85,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,519.0,0.0,0.01,20.37,22.85,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,520.0,0.0,0.01,21.59,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,258,520.9000000000001,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,521.0,0.0,0.01,22.38,24.85,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,501964.2000000001]
["2025-03-03T15:11:30.000000000",497.57,522.0,0.0,0.01,23.38,25.85,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,473.0,23.29,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,474.0,22.29,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,475.0,21.29,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,476.0,20.29,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,477.0,19.29,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,478.0,18.29,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,479.0,17.29,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1246,90.5,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,480.0,16.96,18.87,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,481.0,15.3,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,482.0,14.3,17.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,483.0,13.3,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,1947,1183.2,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,484.0,12.3,15.47,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,485.0,11.31,14.36,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4526,1092.8000000000002,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,486.0,10.32,13.48,0.02,0.03,0.987,-0.013,0.006,1,0,0.007,396,2511,277.8,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,487.0,9.34,12.48,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3199,1454.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,488.0,8.36,11.5,0.04,0.05,0.98,-0.02,0.01,217,207,0.01,816,3333,1033.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,489.0,7.53,10.41,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,20722,1209.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,490.0,6.45,9.29,0.08,0.09,0.954,-0.046,0.021,91,112,0.021,8817,11326,18706.800000000003,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,491.0,5.66,7.92,0.12,0.13,0.935,-0.066,0.029,11,0,0.029,1337,4921,3909.2000000000007,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,492.0,4.63,6.75,0.18,0.19,0.907,-0.094,0.039,3,3,0.04,2926,7843,11715.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,493.0,4.69,4.82,0.28,0.29,0.868,-0.133,0.052,35,3,0.053,2320,10386,12477.999999999998,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,494.0,3.84,3.96,0.41,0.42,0.817,-0.185,0.067,60,26,0.068,3312,9887,22923.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,495.0,3.06,3.12,0.6,0.62,0.747,-0.255,0.082,289,358,0.084,7263,29472,63379.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,496.0,2.34,2.39,0.87,0.89,0.661,-0.343,0.096,320,185,0.098,3279,20364,35206.200000000004,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,497.0,1.71,1.75,1.23,1.27,0.562,-0.442,0.105,373,1215,0.107,2568,27437,31394.1,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,498.0,1.2,1.23,1.71,1.74,0.454,-0.55,0.11,834,4785,0.108,942,40501,19347.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,499.0,0.79,0.81,2.29,2.34,0.345,-0.657,0.103,772,8091,0.102,3638,50240,45059.2,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,500.0,0.49,0.51,2.98,3.06,0.247,-0.756,0.09,3387,21533,0.088,8039,177894,101226.2,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,501.0,0.3,0.31,3.76,3.88,0.166,-0.834,0.071,3609,13973,0.069,1120,64639,33351.9,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,502.0,0.18,0.19,4.63,4.77,0.108,-0.89,0.052,1664,25588,0.049,4093,104168,28708.500000000004,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,503.0,0.11,0.12,5.44,5.83,0.071,-0.924,0.037,3487,40047,0.033,4086,108522,26385.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,504.0,0.06,0.07,6.1,7.01,0.048,-0.943,0.026,3202,99968,0.019,4479,94770,16835.3,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,505.0,0.04,0.05,7.06,7.8,0.03,-0.953,0.017,5116,108052,0.006,5956,138614,12270.8,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,506.0,0.02,0.03,7.83,8.96,0.018,-1.0,0.011,887,89980,0.0,2752,105363,975.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,507.0,0.01,0.02,9.34,9.74,0.011,-1.0,0.007,1316,88016,0.0,2312,113053,921.2,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,508.0,0.01,0.02,10.24,10.95,0.01,-1.0,0.006,660,143792,0.0,4293,97780,396.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,509.0,0.01,0.02,10.88,11.85,0.009,-1.0,0.005,857,112757,0.0,3159,51033,428.5,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,510.0,0.0,0.01,12.32,13.08,0.004,-1.0,0.002,5408,185686,0.0,1336,31482,1081.6,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,511.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,2566,76249,0.0,1546,19374,513.1999999999999,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,512.0,0.0,0.01,13.9,15.54,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,513.0,0.0,0.01,14.48,16.06,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,514.0,0.0,0.01,15.38,17.76,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,515.0,0.0,0.01,16.38,18.73,0.003,-1.0,0.001,6277,90324,0.0,1001,1072,627.7,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,516.0,0.0,0.01,17.38,19.72,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,517.0,0.0,0.01,18.37,20.76,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,518.0,0.0,0.01,19.34,21.85,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,519.0,0.0,0.01,20.18,22.85,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,520.0,0.0,0.01,21.6,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,258,520.9000000000001,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,521.0,0.0,0.01,22.2,24.85,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,501964.2000000001]
["2025-03-03T15:11:42.000000000",497.47,522.0,0.0,0.01,23.2,25.85,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,501964.2000000001]
["2025-03-03T15:11:53.000000000",497.17,473.0,23.08,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,491316.7]
["2025-03-03T15:11:53.000000000",497.17,474.0,22.08,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,491316.7]
["2025-03-03T15:11:53.000000000",497.17,475.0,21.08,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,491316.7]
["2025-03-03T15:11:53.000000000",497.17,476.0,20.08,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,491316.7]
["2025-03-03T15:11:53.000000000",497.17,477.0,19.08,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,478.0,18.08,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,491316.7]
["2025-03-03T15:11:53.000000000",497.17,479.0,17.08,20.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1246,90.5,491316.7]
["2025-03-03T15:11:53.000000000",497.17,480.0,16.56,18.87,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,491316.7]
["2025-03-03T15:11:53.000000000",497.17,481.0,15.1,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,491316.7]
["2025-03-03T15:11:53.000000000",497.17,482.0,14.09,17.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,483.0,13.09,16.17,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1947,1577.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,484.0,12.12,15.17,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,491316.7]
["2025-03-03T15:11:53.000000000",497.17,485.0,11.1,14.18,0.01,0.02,0.991,-0.009,0.004,3,20,0.004,2729,4526,1092.8000000000002,491316.7]
["2025-03-03T15:11:53.000000000",497.17,486.0,10.14,13.18,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2511,277.90000000000003,491316.7]
["2025-03-03T15:11:53.000000000",497.17,487.0,9.16,12.19,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3199,1662.4,491316.7]
["2025-03-03T15:11:53.000000000",497.17,488.0,8.15,11.2,0.04,0.05,0.975,-0.025,0.012,217,207,0.012,816,3362,1239.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,489.0,7.28,10.22,0.06,0.07,0.965,-0.031,0.017,10,21,0.016,796,20722,1290.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,490.0,6.25,8.6,0.09,0.1,0.953,-0.047,0.023,91,112,0.023,8817,11331,20488.4,491316.7]
["2025-03-03T15:11:53.000000000",497.17,491.0,5.83,8.29,0.14,0.15,0.929,-0.071,0.032,11,0,0.032,1337,4928,4313.599999999999,491316.7]
["2025-03-03T15:11:53.000000000",497.17,492.0,5.35,5.47,0.21,0.22,0.897,-0.103,0.043,3,3,0.043,2926,7871,12594.7,491316.7]
["2025-03-03T15:11:53.000000000",497.17,493.0,4.45,4.57,0.32,0.33,0.854,-0.145,0.057,35,3,0.057,2320,10413,13423.500000000002,491316.7]
["2025-03-03T15:11:53.000000000",497.17,494.0,3.63,3.72,0.47,0.49,0.795,-0.202,0.072,60,26,0.072,3312,9925,24278.4,491316.7]
["2025-03-03T15:11:53.000000000",497.17,495.0,2.86,2.91,0.69,0.71,0.72,-0.28,0.088,289,358,0.087,7263,29588,65731.3,491316.7]
["2025-03-03T15:11:53.000000000",497.17,496.0,2.17,2.22,0.99,1.0,0.629,-0.37,0.101,320,185,0.101,3279,20840,36349.9,491316.7]
["2025-03-03T15:11:53.000000000",497.17,497.0,1.58,1.61,1.39,1.42,0.525,-0.474,0.108,373,1215,0.108,2568,27875,31762.8,491316.7]
["2025-03-03T15:11:53.000000000",497.17,498.0,1.09,1.11,1.9,1.92,0.418,-0.581,0.106,834,4882,0.106,942,40638,18825.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,499.0,0.71,0.73,2.5,2.56,0.314,-0.685,0.097,772,8112,0.098,3638,50335,43140.8,491316.7]
["2025-03-03T15:11:53.000000000",497.17,500.0,0.45,0.46,3.23,3.3,0.218,-0.779,0.083,3387,21575,0.083,8039,177926,94835.80000000002,491316.7]
["2025-03-03T15:11:53.000000000",497.17,501.0,0.27,0.28,4.03,4.13,0.148,-0.852,0.064,3609,14042,0.064,1120,64656,30265.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,502.0,0.16,0.17,4.91,5.0,0.097,-0.902,0.047,1664,25705,0.045,4093,104210,26239.300000000003,491316.7]
["2025-03-03T15:11:53.000000000",497.17,503.0,0.1,0.11,5.68,6.0,0.064,-0.932,0.033,3487,40069,0.029,4086,108522,23356.5,491316.7]
["2025-03-03T15:11:53.000000000",497.17,504.0,0.06,0.07,6.68,7.0,0.041,-0.95,0.023,3202,99970,0.015,4479,94770,14083.100000000002,491316.7]
["2025-03-03T15:11:53.000000000",497.17,505.0,0.04,0.05,7.8,8.85,0.029,-0.956,0.016,5116,108069,0.006,5956,138615,11759.2,491316.7]
["2025-03-03T15:11:53.000000000",497.17,506.0,0.02,0.03,8.44,8.96,0.017,-1.0,0.01,887,90221,0.0,2752,105368,887.0000000000001,491316.7]
["2025-03-03T15:11:53.000000000",497.17,507.0,0.01,0.02,9.48,10.0,0.01,-1.0,0.007,1316,88016,0.0,2312,113054,921.2,491316.7]
["2025-03-03T15:11:53.000000000",497.17,508.0,0.01,0.02,10.58,10.95,0.01,-1.0,0.006,660,143804,0.0,4293,97780,396.0,491316.7]
["2025-03-03T15:11:53.000000000",497.17,509.0,0.01,0.02,10.88,11.92,0.009,-1.0,0.005,857,112771,0.0,3159,51033,428.5,491316.7]
["2025-03-03T15:11:53.000000000",497.17,510.0,0.0,0.01,12.32,13.08,0.004,-1.0,0.002,5408,185686,0.0,1336,31482,1081.6,491316.7]
["2025-03-03T15:11:53.000000000",497.17,511.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,2566,76249,0.0,1546,19374,513.1999999999999,491316.7]
["2025-03-03T15:11:53.000000000",497.17,512.0,0.0,0.01,13.89,15.54,0.003,-1.0,0.002,3425,100700,0.0,1794,14618,685.0,491316.7]
["2025-03-03T15:11:53.000000000",497.17,513.0,0.0,0.01,14.7,16.06,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,491316.7]
["2025-03-03T15:11:53.000000000",497.17,514.0,0.0,0.01,15.68,17.9,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,491316.7]
["2025-03-03T15:11:53.000000000",497.17,515.0,0.0,0.01,16.95,18.86,0.003,-1.0,0.001,6277,90324,0.0,1001,1072,627.7,491316.7]
["2025-03-03T15:11:53.000000000",497.17,516.0,0.0,0.01,17.67,19.85,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,491316.7]
["2025-03-03T15:11:53.000000000",497.17,517.0,0.0,0.01,18.67,21.11,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,491316.7]
["2025-03-03T15:11:53.000000000",497.17,518.0,0.0,0.01,19.67,22.19,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,491316.7]
["2025-03-03T15:11:53.000000000",497.17,519.0,0.0,0.01,20.67,23.24,0.002,-1.0,0.001,1039,11854,0.0,428,25,103.9,491316.7]
["2025-03-03T15:11:53.000000000",497.17,520.0,0.0,0.01,21.69,22.93,0.002,-1.0,0.001,5209,13367,0.0,280,258,520.9000000000001,491316.7]
["2025-03-03T15:11:53.000000000",497.17,521.0,0.0,0.01,22.67,25.24,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,491316.7]
["2025-03-03T15:11:53.000000000",497.17,522.0,0.0,0.01,23.68,26.24,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,491316.7]
["2025-03-03T15:12:04.000000000",497.045,473.0,22.98,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,480556.3]
["2025-03-03T15:12:04.000000000",497.045,474.0,21.98,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,480556.3]
["2025-03-03T15:12:04.000000000",497.045,475.0,20.98,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,480556.3]
["2025-03-03T15:12:04.000000000",497.045,476.0,19.98,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,480556.3]
["2025-03-03T15:12:04.000000000",497.045,477.0,18.98,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,478.0,17.98,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,479.0,16.98,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1246,90.5,480556.3]
["2025-03-03T15:12:04.000000000",497.045,480.0,16.36,18.48,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,480556.3]
["2025-03-03T15:12:04.000000000",497.045,481.0,14.98,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,480556.3]
["2025-03-03T15:12:04.000000000",497.045,482.0,13.99,17.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,483.0,12.99,16.01,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1947,1577.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,484.0,11.99,15.02,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,480556.3]
["2025-03-03T15:12:04.000000000",497.045,485.0,11.05,13.54,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4566,1366.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,486.0,10.01,13.03,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2511,277.90000000000003,480556.3]
["2025-03-03T15:12:04.000000000",497.045,487.0,9.03,12.04,0.03,0.04,0.985,-0.015,0.008,10,2,0.008,2068,3219,1662.4,480556.3]
["2025-03-03T15:12:04.000000000",497.045,488.0,8.05,11.05,0.04,0.05,0.975,-0.025,0.013,217,207,0.013,816,3363,1342.9,480556.3]
["2025-03-03T15:12:04.000000000",497.045,489.0,7.16,10.07,0.07,0.08,0.964,-0.036,0.017,10,21,0.017,796,20724,1370.2000000000005,480556.3]
["2025-03-03T15:12:04.000000000",497.045,490.0,6.16,8.5,0.1,0.11,0.945,-0.055,0.025,91,112,0.025,8817,11380,22270.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,491.0,5.24,7.8,0.15,0.16,0.921,-0.079,0.034,11,0,0.034,1337,4956,4583.200000000001,480556.3]
["2025-03-03T15:12:04.000000000",497.045,492.0,5.2,5.35,0.23,0.24,0.889,-0.111,0.045,3,3,0.045,2926,7908,13180.499999999998,480556.3]
["2025-03-03T15:12:04.000000000",497.045,493.0,4.34,4.46,0.34,0.35,0.844,-0.156,0.059,35,3,0.059,2320,10478,13894.5,480556.3]
["2025-03-03T15:12:04.000000000",497.045,494.0,3.52,3.6,0.5,0.52,0.783,-0.217,0.074,60,26,0.074,3312,10006,24952.8,480556.3]
["2025-03-03T15:12:04.000000000",497.045,495.0,2.77,2.82,0.73,0.75,0.706,-0.293,0.089,289,368,0.089,7263,29720,67212.79999999999,480556.3]
["2025-03-03T15:12:04.000000000",497.045,496.0,2.09,2.14,1.04,1.07,0.613,-0.385,0.1,320,213,0.101,3279,21126,36317.9,480556.3]
["2025-03-03T15:12:04.000000000",497.045,497.0,1.52,1.55,1.46,1.49,0.51,-0.488,0.107,373,1309,0.107,2568,28177,31468.7,480556.3]
["2025-03-03T15:12:04.000000000",497.045,498.0,1.04,1.06,1.99,2.02,0.404,-0.595,0.104,834,4893,0.104,942,40855,18470.4,480556.3]
["2025-03-03T15:12:04.000000000",497.045,499.0,0.68,0.7,2.6,2.66,0.303,-0.697,0.095,772,8560,0.095,3638,50434,41895.00000000001,480556.3]
["2025-03-03T15:12:04.000000000",497.045,500.0,0.42,0.44,3.33,3.42,0.213,-0.786,0.08,3387,21711,0.079,8039,177937,90604.1,480556.3]
["2025-03-03T15:12:04.000000000",497.045,501.0,0.25,0.27,4.14,4.26,0.143,-0.856,0.062,3609,14087,0.06,1120,64663,29095.800000000003,480556.3]
["2025-03-03T15:12:04.000000000",497.045,502.0,0.15,0.16,5.04,5.18,0.093,-0.903,0.045,1664,25718,0.042,4093,104224,24678.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,503.0,0.09,0.1,5.87,6.63,0.059,-0.933,0.031,3487,40082,0.026,4086,108634,21433.3,480556.3]
["2025-03-03T15:12:04.000000000",497.045,504.0,0.06,0.07,6.8,7.12,0.041,-0.946,0.022,3202,99976,0.014,4479,94775,13315.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,505.0,0.03,0.04,7.63,8.85,0.024,-1.0,0.014,5116,108070,0.0,5956,138630,7162.4,480556.3]
["2025-03-03T15:12:04.000000000",497.045,506.0,0.02,0.03,8.51,9.0,0.017,-1.0,0.01,887,90222,0.0,2752,105373,887.0000000000001,480556.3]
["2025-03-03T15:12:04.000000000",497.045,507.0,0.01,0.02,9.61,10.0,0.01,-1.0,0.006,1316,88037,0.0,2312,113054,789.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,508.0,0.01,0.02,10.7,11.06,0.009,-1.0,0.006,660,143805,0.0,4293,97785,396.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,509.0,0.0,0.01,11.07,12.06,0.004,-1.0,0.003,857,112774,0.0,3159,51033,257.1,480556.3]
["2025-03-03T15:12:04.000000000",497.045,510.0,0.0,0.01,12.56,13.08,0.003,-1.0,0.002,5408,185686,0.0,1336,31482,1081.6,480556.3]
["2025-03-03T15:12:04.000000000",497.045,511.0,0.0,0.01,12.97,14.05,0.003,-1.0,0.002,2566,76249,0.0,1546,19374,513.1999999999999,480556.3]
["2025-03-03T15:12:04.000000000",497.045,512.0,0.0,0.01,13.9,15.52,0.003,-1.0,0.002,3425,100725,0.0,1794,14618,685.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,513.0,0.0,0.01,14.79,16.18,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,480556.3]
["2025-03-03T15:12:04.000000000",497.045,514.0,0.0,0.01,15.79,18.09,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,480556.3]
["2025-03-03T15:12:04.000000000",497.045,515.0,0.0,0.01,17.05,18.86,0.003,-1.0,0.001,6277,90357,0.0,1001,1072,627.7,480556.3]
["2025-03-03T15:12:04.000000000",497.045,516.0,0.0,0.01,17.79,19.72,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,480556.3]
["2025-03-03T15:12:04.000000000",497.045,517.0,0.0,0.01,18.78,21.34,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,480556.3]
["2025-03-03T15:12:04.000000000",497.045,518.0,0.0,0.01,19.78,22.34,0.002,-1.0,0.001,1419,33217,0.0,1743,1513,141.9,480556.3]
["2025-03-03T15:12:04.000000000",497.045,519.0,0.0,0.01,20.78,23.34,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,480556.3]
["2025-03-03T15:12:04.000000000",497.045,520.0,0.0,0.01,21.83,23.95,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,480556.3]
["2025-03-03T15:12:04.000000000",497.045,521.0,0.0,0.01,22.78,25.34,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,480556.3]
["2025-03-03T15:12:04.000000000",497.045,522.0,0.0,0.01,23.01,26.34,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,480556.3]
["2025-03-03T15:12:15.000000000",496.6,472.0,23.5,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,480484.7]
["2025-03-03T15:12:15.000000000",496.6,473.0,22.5,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,480484.7]
["2025-03-03T15:12:15.000000000",496.6,474.0,21.52,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,480484.7]
["2025-03-03T15:12:15.000000000",496.6,475.0,20.5,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,480484.7]
["2025-03-03T15:12:15.000000000",496.6,476.0,19.5,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1202,269.7,480484.7]
["2025-03-03T15:12:15.000000000",496.6,477.0,18.5,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,478.0,17.5,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,479.0,16.5,19.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1246,90.5,480484.7]
["2025-03-03T15:12:15.000000000",496.6,480.0,16.36,18.48,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,480484.7]
["2025-03-03T15:12:15.000000000",496.6,481.0,14.53,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,1909,122.3,480484.7]
["2025-03-03T15:12:15.000000000",496.6,482.0,13.5,16.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,483.0,12.51,15.58,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1947,1577.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,484.0,11.51,14.59,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,480484.7]
["2025-03-03T15:12:15.000000000",496.6,485.0,10.56,13.59,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4594,1366.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,486.0,9.54,12.6,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2511,277.90000000000003,480484.7]
["2025-03-03T15:12:15.000000000",496.6,487.0,8.56,11.61,0.03,0.04,0.985,-0.015,0.008,10,2,0.008,2068,3220,1662.4,480484.7]
["2025-03-03T15:12:15.000000000",496.6,488.0,7.59,10.63,0.05,0.07,0.975,-0.025,0.013,217,207,0.013,816,3396,1342.9,480484.7]
["2025-03-03T15:12:15.000000000",496.6,489.0,7.08,9.65,0.08,0.1,0.964,-0.036,0.017,10,21,0.017,796,20724,1370.2000000000005,480484.7]
["2025-03-03T15:12:15.000000000",496.6,490.0,5.93,7.99,0.13,0.14,0.945,-0.055,0.025,91,112,0.025,8817,11398,22270.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,491.0,5.21,7.25,0.19,0.2,0.921,-0.079,0.034,11,0,0.034,1337,4960,4583.200000000001,480484.7]
["2025-03-03T15:12:15.000000000",496.6,492.0,4.5,6.35,0.29,0.3,0.889,-0.111,0.045,3,3,0.045,2926,7930,13180.499999999998,480484.7]
["2025-03-03T15:12:15.000000000",496.6,493.0,3.7,5.27,0.42,0.43,0.844,-0.156,0.059,35,3,0.059,2320,10516,13894.5,480484.7]
["2025-03-03T15:12:15.000000000",496.6,494.0,3.17,3.29,0.62,0.63,0.783,-0.217,0.074,60,26,0.074,3312,10023,24952.8,480484.7]
["2025-03-03T15:12:15.000000000",496.6,495.0,2.48,2.53,0.89,0.91,0.706,-0.293,0.089,289,368,0.089,7263,29846,67212.79999999999,480484.7]
["2025-03-03T15:12:15.000000000",496.6,496.0,1.84,1.88,1.25,1.28,0.613,-0.385,0.1,320,221,0.101,3279,21234,36317.9,480484.7]
["2025-03-03T15:12:15.000000000",496.6,497.0,1.32,1.35,1.69,1.75,0.51,-0.488,0.107,373,1343,0.107,2568,28517,31468.7,480484.7]
["2025-03-03T15:12:15.000000000",496.6,498.0,0.9,0.92,2.29,2.34,0.404,-0.595,0.104,834,4956,0.104,942,40926,18470.4,480484.7]
["2025-03-03T15:12:15.000000000",496.6,499.0,0.58,0.59,2.96,3.0,0.303,-0.697,0.095,772,8790,0.095,3638,50459,41895.00000000001,480484.7]
["2025-03-03T15:12:15.000000000",496.6,500.0,0.35,0.37,3.52,4.0,0.213,-0.786,0.08,3387,21932,0.079,8039,178000,90604.1,480484.7]
["2025-03-03T15:12:15.000000000",496.6,501.0,0.21,0.22,4.54,4.73,0.143,-0.856,0.062,3609,14357,0.06,1120,64680,29095.800000000003,480484.7]
["2025-03-03T15:12:15.000000000",496.6,502.0,0.12,0.14,5.13,5.6,0.093,-0.903,0.045,1664,25720,0.042,4093,104228,24678.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,503.0,0.07,0.08,6.04,6.63,0.059,-0.933,0.031,3487,40090,0.026,4086,108635,21433.3,480484.7]
["2025-03-03T15:12:15.000000000",496.6,504.0,0.05,0.06,7.06,7.72,0.041,-0.946,0.022,3202,99983,0.014,4479,94776,13315.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,505.0,0.03,0.04,7.63,8.85,0.024,-1.0,0.014,5116,108074,0.0,5956,138630,7162.4,480484.7]
["2025-03-03T15:12:15.000000000",496.6,506.0,0.02,0.03,8.63,10.5,0.017,-1.0,0.01,887,90223,0.0,2752,105374,887.0000000000001,480484.7]
["2025-03-03T15:12:15.000000000",496.6,507.0,0.01,0.02,10.2,11.0,0.01,-1.0,0.006,1316,88043,0.0,2312,113081,789.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,508.0,0.01,0.02,11.1,12.17,0.009,-1.0,0.006,660,143841,0.0,4293,97785,396.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,509.0,0.0,0.01,11.28,13.07,0.004,-1.0,0.003,857,112774,0.0,3159,51036,257.1,480484.7]
["2025-03-03T15:12:15.000000000",496.6,510.0,0.0,0.01,12.63,13.54,0.003,-1.0,0.002,5408,185714,0.0,1336,31482,1081.6,480484.7]
["2025-03-03T15:12:15.000000000",496.6,511.0,0.0,0.01,13.25,14.55,0.003,-1.0,0.002,2566,76249,0.0,1546,19377,513.1999999999999,480484.7]
["2025-03-03T15:12:15.000000000",496.6,512.0,0.0,0.01,14.24,15.55,0.003,-1.0,0.002,3425,100725,0.0,1794,14618,685.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,513.0,0.0,0.01,15.26,16.89,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,480484.7]
["2025-03-03T15:12:15.000000000",496.6,514.0,0.0,0.01,16.23,18.32,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,480484.7]
["2025-03-03T15:12:15.000000000",496.6,515.0,0.0,0.01,17.4,19.35,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,480484.7]
["2025-03-03T15:12:15.000000000",496.6,516.0,0.0,0.01,18.38,20.52,0.003,-1.0,0.001,1163,29250,0.0,655,320,116.3,480484.7]
["2025-03-03T15:12:15.000000000",496.6,517.0,0.0,0.01,19.23,21.48,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,480484.7]
["2025-03-03T15:12:15.000000000",496.6,518.0,0.0,0.01,20.26,22.58,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,480484.7]
["2025-03-03T15:12:15.000000000",496.6,519.0,0.0,0.01,21.25,23.71,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,480484.7]
["2025-03-03T15:12:15.000000000",496.6,520.0,0.0,0.01,22.3,24.26,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,480484.7]
["2025-03-03T15:12:15.000000000",496.6,521.0,0.0,0.01,23.72,25.71,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,480484.7]
["2025-03-03T15:12:27.000000000",496.435,472.0,23.32,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,473.0,22.38,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,474.0,21.43,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,475.0,20.32,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,476.0,19.32,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1217,269.7,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,477.0,18.38,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,478.0,17.31,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,479.0,16.38,19.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1246,90.5,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,480.0,16.24,18.4,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,481.0,14.35,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,1909,244.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,482.0,13.43,16.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1382,245.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,483.0,12.41,15.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1947,1577.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,484.0,11.4,14.41,0.02,0.03,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,485.0,10.39,13.42,0.02,0.03,0.991,-0.009,0.005,3,20,0.005,2729,4600,1366.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,486.0,9.39,12.43,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2511,277.90000000000003,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,487.0,8.46,11.44,0.05,0.06,0.98,-0.02,0.01,10,2,0.01,2068,3222,2078.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,488.0,7.58,10.46,0.07,0.08,0.965,-0.034,0.016,217,207,0.016,816,3426,1652.8000000000002,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,489.0,6.58,9.49,0.1,0.11,0.951,-0.048,0.022,10,21,0.022,796,20795,1773.1999999999998,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,490.0,5.48,8.02,0.15,0.16,0.931,-0.069,0.03,91,112,0.03,8817,11417,26724.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,491.0,4.78,6.64,0.22,0.24,0.904,-0.096,0.04,11,0,0.04,1337,5132,5392.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,492.0,4.71,4.83,0.32,0.34,0.862,-0.138,0.053,3,3,0.052,2926,8061,15231.1,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,493.0,3.87,3.97,0.47,0.5,0.808,-0.19,0.067,35,3,0.066,2320,10608,15546.5,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,494.0,3.09,3.17,0.68,0.71,0.739,-0.26,0.082,60,26,0.081,3312,10139,27319.2,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,495.0,2.4,2.45,0.97,0.99,0.655,-0.344,0.095,289,368,0.094,7263,29973,71017.7,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,496.0,1.78,1.82,1.35,1.38,0.557,-0.441,0.103,320,229,0.102,3279,21362,36741.8,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,497.0,1.27,1.31,1.83,1.86,0.453,-0.545,0.104,373,1544,0.104,2568,28681,30586.4,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,498.0,0.87,0.89,2.42,2.45,0.35,-0.649,0.099,834,5071,0.099,942,40956,17582.4,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,499.0,0.56,0.58,3.09,3.17,0.257,-0.742,0.086,772,8924,0.086,3638,50606,37926.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,500.0,0.35,0.36,3.86,3.96,0.177,-0.821,0.07,3387,22202,0.069,8039,178015,79178.1,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,501.0,0.21,0.22,4.72,4.8,0.116,-0.881,0.053,3609,14714,0.051,1120,64688,24839.7,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,502.0,0.12,0.14,5.62,5.75,0.075,-0.918,0.037,1664,25732,0.034,4093,104232,20073.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,503.0,0.07,0.08,6.49,7.01,0.048,-0.942,0.026,3487,40192,0.018,4086,108650,16420.999999999996,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,504.0,0.05,0.06,7.3,7.72,0.034,-0.95,0.019,3202,100023,0.009,4479,94776,10114.9,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,505.0,0.03,0.04,8.42,8.85,0.023,-1.0,0.013,5116,108075,0.0,5956,138630,6650.799999999999,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,506.0,0.02,0.03,9.44,10.19,0.016,-1.0,0.009,887,90223,0.0,2752,105380,798.3,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,507.0,0.01,0.02,10.2,11.0,0.01,-1.0,0.006,1316,88053,0.0,2312,113081,789.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,508.0,0.01,0.02,11.33,12.17,0.009,-1.0,0.005,660,143871,0.0,4293,97786,330.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,509.0,0.0,0.01,12.39,13.07,0.004,-1.0,0.002,857,112774,0.0,3159,51036,171.4,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,510.0,0.0,0.01,13.26,13.68,0.003,-1.0,0.002,5408,185714,0.0,1336,31482,1081.6,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,511.0,0.0,0.01,14.08,15.0,0.003,-1.0,0.002,2566,76249,0.0,1546,19377,513.1999999999999,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,512.0,0.0,0.01,15.07,15.74,0.003,-1.0,0.002,3425,100725,0.0,1794,14620,685.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,513.0,0.0,0.01,15.26,16.89,0.003,-1.0,0.001,1679,83870,0.0,739,2743,167.9,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,514.0,0.0,0.01,17.27,18.34,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,515.0,0.0,0.01,17.5,19.35,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,516.0,0.0,0.01,18.58,20.52,0.002,-1.0,0.001,1163,29250,0.0,655,320,116.3,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,517.0,0.0,0.01,19.23,21.72,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,518.0,0.0,0.01,20.83,22.72,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,519.0,0.0,0.01,21.25,23.72,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,520.0,0.0,0.01,22.44,24.26,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,462136.8000000001]
["2025-03-03T15:12:27.000000000",496.435,521.0,0.0,0.01,23.25,25.72,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,462136.8000000001]
["2025-03-03T15:12:38.000000000",496.335,472.0,23.19,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,473.0,22.19,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,474.0,21.19,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,475.0,20.19,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,986,203.1,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,476.0,19.19,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1217,269.7,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,477.0,18.18,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,478.0,17.15,20.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,479.0,16.15,19.24,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,905,1246,90.5,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,480.0,16.04,17.83,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3041,407.7,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,481.0,14.2,17.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,1909,244.6,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,482.0,13.2,16.25,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1383,368.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,483.0,12.2,15.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1947,1577.6,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,484.0,11.16,14.25,0.02,0.03,0.987,-0.013,0.006,2,2,0.006,8963,1383,5379.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,485.0,10.23,13.2,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4600,1912.4000000000003,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,486.0,9.19,12.27,0.03,0.05,0.981,-0.019,0.009,1,0,0.009,396,2547,357.29999999999995,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,487.0,8.27,11.29,0.05,0.06,0.971,-0.029,0.013,10,2,0.013,2068,3222,2701.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,488.0,7.32,10.31,0.07,0.09,0.961,-0.039,0.018,217,207,0.018,816,3426,1859.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,489.0,6.94,8.0,0.11,0.13,0.946,-0.054,0.024,10,21,0.024,796,20896,1934.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,490.0,6.04,6.9,0.16,0.18,0.923,-0.076,0.032,91,112,0.031,8817,11437,27623.9,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,491.0,4.99,6.0,0.24,0.26,0.892,-0.106,0.043,11,0,0.041,1337,5161,5529.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,492.0,4.61,4.74,0.35,0.37,0.851,-0.147,0.055,3,3,0.054,2926,8078,15816.899999999998,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,493.0,3.78,3.89,0.51,0.53,0.794,-0.202,0.07,35,3,0.067,2320,10664,15788.999999999998,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,494.0,3.01,3.1,0.72,0.75,0.722,-0.273,0.084,60,26,0.082,3312,10190,27662.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,495.0,2.34,2.39,1.01,1.05,0.635,-0.357,0.097,289,368,0.095,7263,30096,71801.8,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,496.0,1.74,1.78,1.42,1.43,0.536,-0.462,0.106,320,229,0.105,3279,21466,37821.5,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,497.0,1.23,1.27,1.9,1.94,0.435,-0.563,0.097,373,1571,0.098,2568,28893,28784.500000000004,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,498.0,0.85,0.87,2.5,2.54,0.337,-0.66,0.092,834,5093,0.093,942,41037,16433.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,499.0,0.54,0.56,3.18,3.26,0.248,-0.75,0.081,772,9350,0.081,3638,50677,35721.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,500.0,0.33,0.35,3.96,4.05,0.172,-0.827,0.066,3387,22490,0.065,8039,178061,74607.7,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,501.0,0.2,0.21,4.81,4.95,0.115,-0.882,0.05,3609,14837,0.048,1120,64693,23421.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,502.0,0.12,0.13,5.71,5.89,0.073,-0.92,0.036,1664,25937,0.032,4093,104295,19088.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,503.0,0.07,0.08,6.49,7.01,0.046,-0.942,0.025,3487,40194,0.017,4086,108650,15663.7,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,504.0,0.05,0.06,7.52,7.88,0.034,-0.95,0.018,3202,100025,0.008,4479,94776,9346.8,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,505.0,0.02,0.03,8.61,8.85,0.022,-1.0,0.012,5116,108086,0.0,5956,138755,6139.200000000001,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,506.0,0.01,0.02,9.5,10.18,0.011,-1.0,0.007,887,90241,0.0,2752,105380,620.9000000000001,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,507.0,0.01,0.02,10.55,11.0,0.01,-1.0,0.006,1316,88062,0.0,2312,113081,789.6,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,508.0,0.01,0.02,11.51,12.17,0.009,-1.0,0.005,660,143871,0.0,4293,97786,330.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,509.0,0.0,0.01,12.42,13.07,0.004,-1.0,0.002,857,112777,0.0,3159,51036,171.4,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,510.0,0.0,0.01,13.58,14.44,0.003,-1.0,0.002,5408,185714,0.0,1336,31482,1081.6,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,511.0,0.0,0.01,14.08,15.0,0.003,-1.0,0.002,2566,76249,0.0,1546,19377,513.1999999999999,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,512.0,0.0,0.01,15.34,16.21,0.003,-1.0,0.002,3425,100725,0.0,1794,14620,685.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,513.0,0.0,0.01,15.44,17.53,0.003,-1.0,0.001,1679,83870,0.0,739,2743,167.9,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,514.0,0.0,0.01,16.87,18.69,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,515.0,0.0,0.01,17.67,19.34,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,516.0,0.0,0.01,19.58,20.5,0.002,-1.0,0.001,1163,29250,0.0,655,320,116.3,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,517.0,0.0,0.01,19.38,21.72,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,518.0,0.0,0.01,20.32,22.86,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,519.0,0.0,0.01,21.32,23.79,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,520.0,0.0,0.01,22.45,24.26,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,455397.40000000014]
["2025-03-03T15:12:38.000000000",496.335,521.0,0.0,0.01,23.32,25.79,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,455397.40000000014]
["2025-03-03T15:12:49.000000000",496.305,472.0,22.99,26.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,473.0,21.98,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,666,74.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,474.0,20.99,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,475.0,19.99,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,476.0,18.98,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1217,269.7,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,477.0,18.13,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,478.0,17.13,20.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,479.0,16.13,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,905,1246,271.5,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,480.0,15.86,17.83,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3041,407.30000000000007,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,481.0,14.07,17.25,0.01,0.02,1.0,-0.003,0.0,0,0,0.002,1223,1917,244.6,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,482.0,13.0,16.25,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1228,1383,368.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,483.0,12.0,15.26,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,1947,1577.6,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,484.0,11.15,14.26,0.02,0.03,1.0,-0.013,0.0,2,2,0.006,8963,1383,5377.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,485.0,10.12,13.27,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4600,1910.3,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,486.0,9.19,12.28,0.03,0.05,1.0,-0.021,0.0,1,0,0.01,396,2547,396.0,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,487.0,8.15,11.29,0.05,0.06,0.952,-0.029,0.004,10,2,0.013,2068,3293,2692.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,488.0,7.13,10.32,0.07,0.08,0.945,-0.042,0.012,217,207,0.018,816,3426,1729.1999999999998,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,489.0,7.06,7.8,0.11,0.12,0.934,-0.057,0.02,10,21,0.024,796,20896,1930.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,490.0,6.13,7.32,0.17,0.18,0.913,-0.083,0.03,91,112,0.033,8817,11485,29369.1,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,491.0,5.49,5.63,0.24,0.26,0.882,-0.115,0.041,11,0,0.043,1337,5172,5794.199999999999,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,492.0,4.62,4.73,0.36,0.37,0.843,-0.158,0.054,3,3,0.055,2926,8098,16109.2,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,493.0,3.79,3.89,0.52,0.53,0.786,-0.214,0.068,35,3,0.068,2320,10704,16014.000000000002,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,494.0,3.03,3.1,0.73,0.76,0.717,-0.283,0.081,60,26,0.082,3312,10252,27644.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,495.0,2.34,2.38,1.04,1.05,0.632,-0.368,0.093,289,368,0.093,7263,30722,70233.59999999999,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,496.0,1.74,1.77,1.43,1.46,0.537,-0.463,0.1,320,358,0.099,3279,21530,35662.100000000006,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,497.0,1.24,1.27,1.92,1.96,0.437,-0.563,0.099,373,1580,0.1,2568,28989,29372.700000000004,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,498.0,0.84,0.87,2.52,2.56,0.339,-0.662,0.094,834,5094,0.094,942,41084,16694.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,499.0,0.55,0.56,3.21,3.28,0.246,-0.752,0.08,772,9459,0.082,3638,50760,36007.600000000006,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,500.0,0.33,0.35,4.0,4.08,0.17,-0.828,0.065,3387,22503,0.067,8039,178160,75876.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,501.0,0.2,0.21,4.84,4.97,0.114,-0.888,0.05,3609,14866,0.05,1120,64698,23645.0,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,502.0,0.12,0.13,5.7,5.89,0.072,-0.927,0.035,1664,25950,0.036,4093,104306,20558.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,503.0,0.07,0.08,6.51,7.01,0.046,-0.953,0.024,3487,40221,0.025,4086,108650,18583.800000000003,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,504.0,0.05,0.06,7.51,7.91,0.034,-0.966,0.018,3202,100030,0.018,4479,94780,13825.799999999996,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,505.0,0.02,0.03,8.5,8.89,0.017,-0.983,0.01,5116,108112,0.011,5956,138762,11667.6,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,506.0,0.01,0.02,9.4,10.0,0.01,-0.99,0.007,887,90258,0.007,2752,105380,2547.3,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,507.0,0.0,0.01,10.47,11.0,0.004,-0.996,0.003,1316,88093,0.003,2312,113086,1088.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,508.0,0.01,0.02,11.41,12.17,0.009,-0.991,0.005,660,143871,0.005,4293,97786,2476.5,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,509.0,0.0,0.01,12.56,13.07,0.004,-0.996,0.002,857,112795,0.002,3159,51036,803.2,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,510.0,0.0,0.01,13.02,14.44,0.003,-0.997,0.002,5408,185714,0.002,1336,31482,1348.8000000000002,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,511.0,0.0,0.01,14.08,15.0,0.003,-0.997,0.002,2566,76249,0.002,1546,19377,822.4,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,512.0,0.0,0.01,15.36,16.2,0.003,-0.997,0.002,3425,100725,0.002,1794,14620,1043.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,513.0,0.0,0.01,15.44,17.52,0.003,-0.997,0.001,1679,83870,0.001,739,2743,241.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,514.0,0.0,0.01,16.36,18.68,0.003,-0.997,0.001,929,44344,0.001,1002,1213,193.1,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,515.0,0.0,0.01,17.67,19.89,0.003,-0.997,0.001,6277,90357,0.001,1001,1073,727.8000000000001,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,516.0,0.0,0.01,19.47,20.48,0.002,-0.998,0.001,1163,29250,0.001,655,320,181.8,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,517.0,0.0,0.01,19.32,21.86,0.002,-0.998,0.001,1340,29897,0.001,293,151,163.3,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,518.0,0.0,0.01,20.32,23.06,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,519.0,0.0,0.01,21.32,24.06,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,520.0,0.0,0.01,22.49,24.26,0.002,-0.998,0.001,5209,13367,0.001,280,276,548.9000000000001,477838.4999999999]
["2025-03-03T15:12:49.000000000",496.305,521.0,0.0,0.01,23.32,26.06,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,472.0,22.99,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,473.0,21.98,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,666,74.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,474.0,20.99,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,475.0,19.99,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,986,203.1,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,476.0,18.98,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1217,269.7,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,477.0,18.13,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,478.0,17.13,20.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,479.0,16.13,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,905,1247,271.5,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,480.0,15.86,17.83,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3042,407.30000000000007,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,481.0,14.07,17.39,0.01,0.02,1.0,-0.003,0.0,0,0,0.002,1223,1917,244.6,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,482.0,13.0,16.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1228,1383,368.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,483.0,12.0,15.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,1947,1577.6,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,484.0,11.15,14.4,0.02,0.03,1.0,-0.013,0.0,2,2,0.006,8963,1383,5377.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,485.0,10.12,13.4,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4601,1910.3,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,486.0,9.19,12.42,0.03,0.04,1.0,-0.021,0.0,1,0,0.01,396,2547,396.0,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,487.0,8.15,11.43,0.04,0.05,0.952,-0.029,0.004,10,2,0.013,2068,3335,2692.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,488.0,7.13,10.46,0.06,0.07,0.945,-0.042,0.012,217,207,0.018,816,3427,1729.1999999999998,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,489.0,6.56,9.07,0.09,0.1,0.934,-0.057,0.02,10,21,0.024,796,20899,1930.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,490.0,6.0,8.06,0.13,0.14,0.913,-0.083,0.03,91,112,0.033,8817,11605,29369.1,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,491.0,5.85,6.05,0.19,0.21,0.882,-0.115,0.041,11,0,0.043,1337,5179,5794.199999999999,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,492.0,4.97,5.11,0.29,0.3,0.843,-0.158,0.054,3,5,0.055,2926,8129,16109.2,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,493.0,4.13,4.23,0.42,0.44,0.786,-0.214,0.068,35,3,0.068,2320,10943,16014.000000000002,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,494.0,3.34,3.4,0.61,0.63,0.717,-0.283,0.081,60,26,0.082,3312,10367,27644.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,495.0,2.61,2.65,0.87,0.9,0.632,-0.368,0.093,289,368,0.093,7263,30866,70233.59999999999,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,496.0,1.96,2.01,1.22,1.25,0.537,-0.463,0.1,320,359,0.099,3279,22414,35662.100000000006,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,497.0,1.42,1.44,1.68,1.7,0.437,-0.563,0.099,373,1628,0.1,2568,29278,29372.700000000004,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,498.0,0.98,1.01,2.23,2.27,0.339,-0.662,0.094,834,5120,0.094,942,41312,16694.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,499.0,0.65,0.67,2.88,2.93,0.246,-0.752,0.08,772,9604,0.082,3638,50777,36007.600000000006,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,500.0,0.4,0.42,3.6,3.71,0.17,-0.828,0.065,3387,22665,0.067,8039,178234,75876.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,501.0,0.24,0.26,4.45,4.57,0.114,-0.888,0.05,3609,14916,0.05,1120,64727,23645.0,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,502.0,0.14,0.15,5.21,5.89,0.072,-0.927,0.035,1664,26180,0.036,4093,104426,20558.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,503.0,0.08,0.09,6.04,7.01,0.046,-0.953,0.024,3487,40238,0.025,4086,108650,18583.800000000003,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,504.0,0.05,0.06,7.01,7.54,0.034,-0.966,0.018,3202,100032,0.018,4479,94785,13825.799999999996,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,505.0,0.03,0.04,7.97,8.89,0.017,-0.983,0.01,5116,108163,0.011,5956,138768,11667.6,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,506.0,0.01,0.02,9.13,9.54,0.01,-0.99,0.007,887,90261,0.007,2752,105380,2547.3,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,507.0,0.0,0.01,10.13,11.0,0.004,-0.996,0.003,1316,88093,0.003,2312,113086,1088.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,508.0,0.01,0.02,11.12,12.17,0.009,-0.991,0.005,660,143933,0.005,4293,97786,2476.5,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,509.0,0.0,0.01,12.12,13.07,0.004,-0.996,0.002,857,112795,0.002,3159,51036,803.2,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,510.0,0.0,0.01,13.12,14.44,0.003,-0.997,0.002,5408,185714,0.002,1336,31482,1348.8000000000002,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,511.0,0.0,0.01,14.08,15.0,0.003,-0.997,0.002,2566,76249,0.002,1546,19377,822.4,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,512.0,0.0,0.01,15.05,16.2,0.003,-0.997,0.002,3425,100725,0.002,1794,14620,1043.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,513.0,0.0,0.01,15.76,17.51,0.003,-0.997,0.001,1679,83870,0.001,739,2743,241.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,514.0,0.0,0.01,16.11,19.07,0.003,-0.997,0.001,929,44344,0.001,1002,1213,193.1,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,515.0,0.0,0.01,17.67,19.91,0.003,-0.997,0.001,6277,90357,0.001,1001,1073,727.8000000000001,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,516.0,0.0,0.01,18.12,20.91,0.002,-0.998,0.001,1163,29250,0.001,655,320,181.8,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,517.0,0.0,0.01,19.12,22.06,0.002,-0.998,0.001,1340,29897,0.001,293,151,163.3,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,518.0,0.0,0.01,20.12,23.06,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,519.0,0.0,0.01,21.12,24.06,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,520.0,0.0,0.01,22.49,24.26,0.002,-0.998,0.001,5209,13367,0.001,280,276,548.9000000000001,477838.4999999999]
["2025-03-03T15:13:01.000000000",496.745,521.0,0.0,0.01,23.13,26.06,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,477838.4999999999]
["2025-03-03T15:13:13.000000000",496.685,472.0,23.31,26.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,494532.0]
["2025-03-03T15:13:13.000000000",496.685,473.0,22.31,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,666,74.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,474.0,21.31,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,494532.0]
["2025-03-03T15:13:13.000000000",496.685,475.0,20.31,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,494532.0]
["2025-03-03T15:13:13.000000000",496.685,476.0,19.31,22.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1217,269.7,494532.0]
["2025-03-03T15:13:13.000000000",496.685,477.0,18.31,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,478.0,17.31,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,494532.0]
["2025-03-03T15:13:13.000000000",496.685,479.0,16.31,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,905,1257,181.0,494532.0]
["2025-03-03T15:13:13.000000000",496.685,480.0,15.86,17.83,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3042,407.30000000000007,494532.0]
["2025-03-03T15:13:13.000000000",496.685,481.0,14.32,17.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,1917,366.9,494532.0]
["2025-03-03T15:13:13.000000000",496.685,482.0,13.32,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1383,368.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,483.0,12.32,15.4,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,1948,1577.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,484.0,11.33,14.41,0.01,0.03,1.0,-0.012,0.0,2,2,0.006,8963,1383,5377.8,494532.0]
["2025-03-03T15:13:13.000000000",496.685,485.0,10.37,13.42,0.02,0.03,1.0,-0.013,0.0,3,20,0.006,2729,4601,1637.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,486.0,9.36,12.43,0.03,0.04,1.0,-0.018,0.0,1,0,0.009,396,2549,356.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,487.0,8.39,11.44,0.04,0.05,1.0,-0.024,3.062,10,2,0.011,2068,3338,5336.799999999999,494532.0]
["2025-03-03T15:13:13.000000000",496.685,488.0,7.45,10.47,0.05,0.07,0.95,-0.034,0.007,217,207,0.015,816,3428,1375.9,494532.0]
["2025-03-03T15:13:13.000000000",496.685,489.0,6.71,9.07,0.08,0.09,0.941,-0.048,0.015,10,21,0.021,796,20899,1686.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,490.0,6.27,8.42,0.12,0.14,0.927,-0.067,0.024,91,112,0.029,8817,11730,25787.7,494532.0]
["2025-03-03T15:13:13.000000000",496.685,491.0,5.81,5.96,0.18,0.2,0.901,-0.095,0.035,11,0,0.038,1337,5196,5119.099999999999,494532.0]
["2025-03-03T15:13:13.000000000",496.685,492.0,4.92,5.04,0.28,0.29,0.865,-0.134,0.048,3,5,0.049,2926,8169,14351.8,494532.0]
["2025-03-03T15:13:13.000000000",496.685,493.0,4.06,4.18,0.41,0.43,0.815,-0.184,0.062,35,3,0.063,2320,11353,14832.999999999998,494532.0]
["2025-03-03T15:13:13.000000000",496.685,494.0,3.28,3.35,0.6,0.62,0.749,-0.249,0.077,60,26,0.076,3312,10477,25633.2,494532.0]
["2025-03-03T15:13:13.000000000",496.685,495.0,2.55,2.61,0.87,0.89,0.669,-0.329,0.09,289,376,0.089,7263,32039,67241.7,494532.0]
["2025-03-03T15:13:13.000000000",496.685,496.0,1.92,1.95,1.22,1.25,0.581,-0.419,0.097,320,468,0.097,3279,22824,34910.3,494532.0]
["2025-03-03T15:13:13.000000000",496.685,497.0,1.38,1.41,1.68,1.7,0.475,-0.518,0.101,373,2084,0.104,2568,29423,30474.5,494532.0]
["2025-03-03T15:13:13.000000000",496.685,498.0,0.94,0.97,2.23,2.28,0.374,-0.622,0.098,834,5469,0.1,942,41425,17593.2,494532.0]
["2025-03-03T15:13:13.000000000",496.685,499.0,0.61,0.63,2.88,2.95,0.279,-0.718,0.088,772,9689,0.09,3638,51212,39535.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,500.0,0.38,0.4,3.64,3.75,0.196,-0.802,0.073,3387,22712,0.075,8039,178284,85017.59999999999,494532.0]
["2025-03-03T15:13:13.000000000",496.685,501.0,0.22,0.24,4.45,4.6,0.132,-0.867,0.056,3609,15030,0.057,1120,64757,26594.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,502.0,0.13,0.15,5.18,5.66,0.084,-0.915,0.041,1664,26181,0.041,4093,104431,23603.700000000004,494532.0]
["2025-03-03T15:13:13.000000000",496.685,503.0,0.08,0.09,6.13,6.64,0.053,-0.947,0.028,3487,40458,0.029,4086,108650,21613.0,494532.0]
["2025-03-03T15:13:13.000000000",496.685,504.0,0.05,0.06,7.08,7.6,0.035,-0.965,0.019,3202,100033,0.02,4479,94805,15041.8,494532.0]
["2025-03-03T15:13:13.000000000",496.685,505.0,0.03,0.04,7.97,8.58,0.023,-0.977,0.013,5116,108168,0.013,5956,138769,14393.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,506.0,0.01,0.02,8.93,9.4,0.011,-0.989,0.007,887,90262,0.007,2752,105382,2547.3,494532.0]
["2025-03-03T15:13:13.000000000",496.685,507.0,0.0,0.01,10.02,10.58,0.004,-0.996,0.003,1316,88093,0.003,2312,113086,1088.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,508.0,0.01,0.02,11.12,12.39,0.009,-0.991,0.005,660,143936,0.005,4293,97786,2476.5,494532.0]
["2025-03-03T15:13:13.000000000",496.685,509.0,0.0,0.01,11.85,13.07,0.004,-0.996,0.002,857,112796,0.002,3159,51036,803.2,494532.0]
["2025-03-03T15:13:13.000000000",496.685,510.0,0.0,0.01,12.87,14.44,0.003,-0.997,0.002,5408,185714,0.002,1336,31482,1348.8000000000002,494532.0]
["2025-03-03T15:13:13.000000000",496.685,511.0,0.0,0.01,13.88,15.0,0.003,-0.997,0.002,2566,76249,0.002,1546,19377,822.4,494532.0]
["2025-03-03T15:13:13.000000000",496.685,512.0,0.0,0.01,14.85,16.19,0.003,-0.997,0.002,3425,100726,0.002,1794,14620,1043.8,494532.0]
["2025-03-03T15:13:13.000000000",496.685,513.0,0.0,0.01,15.76,17.3,0.003,-0.997,0.002,1679,83870,0.002,739,2743,483.6,494532.0]
["2025-03-03T15:13:13.000000000",496.685,514.0,0.0,0.01,15.94,18.96,0.003,-0.997,0.001,929,44344,0.001,1002,1213,193.1,494532.0]
["2025-03-03T15:13:13.000000000",496.685,515.0,0.0,0.01,17.67,18.42,0.003,-0.997,0.001,6277,90357,0.001,1001,1073,727.8000000000001,494532.0]
["2025-03-03T15:13:13.000000000",496.685,516.0,0.0,0.01,18.17,20.76,0.003,-0.997,0.001,1163,29250,0.001,655,320,181.8,494532.0]
["2025-03-03T15:13:13.000000000",496.685,517.0,0.0,0.01,18.95,22.06,0.002,-0.998,0.001,1340,29897,0.001,293,151,163.3,494532.0]
["2025-03-03T15:13:13.000000000",496.685,518.0,0.0,0.01,19.92,23.06,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,494532.0]
["2025-03-03T15:13:13.000000000",496.685,519.0,0.0,0.01,20.94,24.06,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,494532.0]
["2025-03-03T15:13:13.000000000",496.685,520.0,0.0,0.01,22.49,24.26,0.002,-0.998,0.001,5209,13367,0.001,280,276,548.9000000000001,494532.0]
["2025-03-03T15:13:13.000000000",496.685,521.0,0.0,0.01,22.94,26.06,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,494532.0]
["2025-03-03T15:13:24.000000000",496.54,472.0,23.45,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,473.0,22.45,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,666,74.4,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,474.0,21.45,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,475.0,20.45,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,476.0,19.45,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1217,269.7,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,477.0,18.45,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,478.0,17.45,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,479.0,16.45,19.39,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,905,1257,271.5,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,480.0,15.86,17.83,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3042,407.7,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,481.0,14.45,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,1917,366.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,482.0,13.45,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,483.0,12.46,15.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1949,1577.6,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,484.0,11.43,14.41,0.01,0.03,0.99,-0.01,0.005,2,2,0.005,8963,1383,4482.5,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,485.0,10.48,13.42,0.02,0.03,0.987,-0.013,0.006,3,20,0.006,2729,4626,1639.2,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,486.0,9.5,12.43,0.03,0.04,0.981,-0.019,0.009,1,0,0.009,396,2559,357.29999999999995,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,487.0,8.52,11.44,0.04,0.05,0.976,-0.024,0.012,10,2,0.012,2068,3338,2493.6,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,488.0,7.57,10.47,0.06,0.07,0.965,-0.035,0.016,217,207,0.016,816,3441,1652.8000000000002,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,489.0,6.7,8.96,0.09,0.1,0.951,-0.049,0.022,10,21,0.022,796,20901,1773.1999999999998,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,490.0,6.07,7.61,0.13,0.15,0.931,-0.069,0.03,91,112,0.03,8817,11745,26724.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,491.0,5.69,5.84,0.2,0.21,0.901,-0.099,0.04,11,0,0.04,1337,5209,5392.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,492.0,4.8,4.91,0.29,0.31,0.86,-0.14,0.052,3,5,0.052,2926,8172,15230.8,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,493.0,3.95,4.05,0.44,0.46,0.807,-0.193,0.067,35,4,0.067,2320,11395,15778.5,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,494.0,3.17,3.24,0.64,0.66,0.737,-0.263,0.081,60,26,0.081,3312,10527,27313.2,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,495.0,2.46,2.51,0.92,0.94,0.652,-0.347,0.093,289,376,0.093,7263,32104,70233.59999999999,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,496.0,1.84,1.87,1.29,1.31,0.557,-0.443,0.101,320,505,0.101,3279,22993,36349.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,497.0,1.31,1.34,1.76,1.79,0.455,-0.545,0.102,373,2168,0.101,2568,29596,29741.4,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,498.0,0.9,0.92,2.33,2.36,0.353,-0.646,0.097,834,5522,0.097,942,41464,17227.2,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,499.0,0.58,0.6,3.0,3.06,0.259,-0.739,0.086,772,9690,0.085,3638,51225,37562.2,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,500.0,0.36,0.38,3.75,3.86,0.18,-0.819,0.07,3387,22737,0.069,8039,178319,79178.1,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,501.0,0.21,0.23,4.61,4.72,0.12,-0.878,0.053,3609,15038,0.051,1120,64761,24839.7,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,502.0,0.12,0.14,5.36,5.73,0.077,-0.918,0.038,1664,26187,0.034,4093,104433,20239.4,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,503.0,0.07,0.08,6.13,6.64,0.048,-0.942,0.026,3487,40460,0.018,4086,108651,16420.999999999996,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,504.0,0.05,0.06,7.26,7.66,0.034,-0.95,0.019,3202,100050,0.009,4479,94806,10114.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,505.0,0.02,0.03,7.98,8.66,0.023,-1.0,0.013,5116,108170,0.0,5956,138769,6650.799999999999,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,506.0,0.01,0.02,8.97,9.53,0.011,-1.0,0.007,887,90262,0.0,2752,105382,620.9000000000001,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,507.0,0.0,0.01,10.06,10.63,0.004,-1.0,0.003,1316,88093,0.0,2312,113086,394.8,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,508.0,0.01,0.02,11.16,12.0,0.009,-1.0,0.005,660,144039,0.0,4293,97786,330.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,509.0,0.0,0.01,11.85,12.54,0.004,-1.0,0.002,857,112796,0.0,3159,51036,171.4,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,510.0,0.0,0.01,12.87,14.44,0.003,-1.0,0.002,5408,185714,0.0,1336,31483,1081.6,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,511.0,0.0,0.01,13.88,14.54,0.003,-1.0,0.002,2566,76249,0.0,1546,19377,513.1999999999999,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,512.0,0.0,0.01,14.85,16.17,0.003,-1.0,0.002,3425,100726,0.0,1794,14620,685.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,513.0,0.0,0.01,15.76,17.3,0.003,-1.0,0.001,1679,83870,0.0,739,2743,167.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,514.0,0.0,0.01,16.28,18.58,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,515.0,0.0,0.01,17.68,19.91,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,516.0,0.0,0.01,18.27,20.78,0.002,-1.0,0.001,1163,29250,0.0,655,320,116.3,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,517.0,0.0,0.01,19.26,22.06,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,518.0,0.0,0.01,20.26,23.06,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,519.0,0.0,0.01,21.26,24.06,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,520.0,0.0,0.01,22.49,24.26,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,461307.5000000002]
["2025-03-03T15:13:24.000000000",496.54,521.0,0.0,0.01,23.26,26.06,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,461307.5000000002]
["2025-03-03T15:13:35.000000000",496.685,472.0,23.44,26.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,473.0,22.44,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,474.0,21.44,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,475.0,20.44,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,476.0,19.44,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1217,269.7,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,477.0,18.44,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,478.0,17.44,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,479.0,16.44,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,905,1257,181.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,480.0,15.86,17.83,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,481.0,14.44,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,1917,366.9,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,482.0,13.45,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,483.0,12.45,15.4,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1949,1577.6,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,484.0,11.46,14.41,0.01,0.03,0.99,-0.01,0.005,2,2,0.005,8963,1383,4482.5,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,485.0,10.47,13.42,0.02,0.03,0.987,-0.013,0.006,3,20,0.006,2729,4651,1639.2,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,486.0,9.49,12.43,0.03,0.04,0.982,-0.018,0.009,1,0,0.009,396,2559,357.29999999999995,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,487.0,8.52,11.44,0.04,0.05,0.976,-0.024,0.011,10,2,0.011,2068,3338,2285.8,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,488.0,7.56,10.47,0.06,0.07,0.968,-0.032,0.015,217,207,0.015,816,3441,1549.5,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,489.0,6.62,9.35,0.08,0.09,0.952,-0.048,0.021,10,21,0.021,796,20923,1692.6,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,490.0,6.38,7.39,0.12,0.13,0.936,-0.064,0.028,91,112,0.028,8817,11797,24942.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,491.0,5.82,5.95,0.19,0.2,0.909,-0.091,0.038,11,0,0.038,1337,5209,5122.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,492.0,4.93,5.03,0.28,0.29,0.871,-0.129,0.05,3,5,0.05,2926,8209,14645.000000000002,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,493.0,4.07,4.17,0.41,0.43,0.82,-0.18,0.063,35,4,0.063,2320,11408,14836.5,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,494.0,3.27,3.34,0.6,0.62,0.753,-0.246,0.078,60,26,0.078,3312,10588,26301.6,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,495.0,2.54,2.59,0.87,0.88,0.672,-0.327,0.091,289,382,0.091,7263,32868,68723.2,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,496.0,1.91,1.94,1.22,1.24,0.579,-0.421,0.1,320,508,0.1,3279,23019,35990.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,497.0,1.37,1.4,1.67,1.7,0.477,-0.523,0.104,373,2320,0.103,2568,29761,30329.599999999995,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,498.0,0.94,0.96,2.25,2.27,0.372,-0.627,0.101,834,5550,0.1,942,41477,17843.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,499.0,0.61,0.63,2.89,2.95,0.276,-0.722,0.09,772,9828,0.089,3638,51236,39326.2,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,500.0,0.37,0.39,3.65,3.76,0.192,-0.807,0.074,3387,22801,0.073,8039,178347,83748.49999999999,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,501.0,0.22,0.24,4.47,4.6,0.128,-0.87,0.056,3609,15040,0.054,1120,64767,26258.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,502.0,0.13,0.14,5.29,5.88,0.082,-0.913,0.041,1664,26203,0.037,4093,104433,21966.500000000004,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,503.0,0.07,0.09,6.2,6.5,0.053,-0.937,0.028,3487,40471,0.021,4086,108653,18344.2,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,504.0,0.05,0.06,7.11,7.49,0.035,-0.949,0.02,3202,100172,0.009,4479,94806,10435.1,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,505.0,0.02,0.03,7.98,8.48,0.018,-1.0,0.011,5116,108171,0.0,5956,138769,5627.599999999999,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,506.0,0.01,0.02,8.97,9.46,0.011,-1.0,0.007,887,90328,0.0,2752,105382,620.9000000000001,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,507.0,0.0,0.01,10.08,10.48,0.004,-1.0,0.003,1316,88133,0.0,2312,113086,394.8,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,508.0,0.01,0.02,11.15,12.0,0.009,-1.0,0.005,660,144051,0.0,4293,97788,330.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,509.0,0.0,0.01,11.85,12.59,0.004,-1.0,0.002,857,112796,0.0,3159,51038,171.4,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,510.0,0.0,0.01,12.87,14.44,0.003,-1.0,0.002,5408,185724,0.0,1336,31483,1081.6,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,511.0,0.0,0.01,13.88,14.45,0.003,-1.0,0.002,2566,76257,0.0,1546,19377,513.1999999999999,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,512.0,0.0,0.01,14.85,16.16,0.003,-1.0,0.002,3425,100726,0.0,1794,14620,685.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,513.0,0.0,0.01,15.76,17.3,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,514.0,0.0,0.01,16.16,18.79,0.003,-1.0,0.001,929,44344,0.0,1002,1213,92.9,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,515.0,0.0,0.01,17.16,19.62,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,516.0,0.0,0.01,18.16,20.85,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,517.0,0.0,0.01,19.16,22.06,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,518.0,0.0,0.01,20.16,23.06,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,519.0,0.0,0.01,21.16,24.06,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,520.0,0.0,0.01,22.49,24.26,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,466437.1000000001]
["2025-03-03T15:13:35.000000000",496.685,521.0,0.0,0.01,23.16,26.06,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,466437.1000000001]
["2025-03-03T15:13:46.000000000",497.205,473.0,22.99,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,474.0,21.99,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,475.0,20.99,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,476.0,19.99,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1217,269.7,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,477.0,18.99,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,478.0,17.99,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,479.0,16.99,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,905,1267,181.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,480.0,16.6,17.8,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,481.0,15.0,17.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,1917,366.9,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,482.0,14.0,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,483.0,13.0,15.54,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,484.0,12.01,14.54,0.01,0.02,0.99,-0.01,0.005,2,2,0.005,8963,1383,4482.5,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,485.0,11.02,13.55,0.02,0.03,0.987,-0.013,0.006,3,20,0.006,2729,4651,1639.2,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,486.0,10.04,12.57,0.02,0.03,0.982,-0.018,0.009,1,0,0.009,396,2560,357.29999999999995,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,487.0,9.06,11.56,0.03,0.04,0.976,-0.024,0.011,10,2,0.011,2068,3338,2285.8,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,488.0,8.1,10.58,0.04,0.05,0.968,-0.032,0.015,217,207,0.015,816,3448,1549.5,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,489.0,7.15,9.35,0.06,0.07,0.952,-0.048,0.021,10,21,0.021,796,20923,1692.6,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,490.0,6.22,8.66,0.09,0.1,0.936,-0.064,0.028,91,112,0.028,8817,11807,24942.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,491.0,6.29,6.44,0.14,0.15,0.909,-0.091,0.038,11,0,0.038,1337,5210,5122.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,492.0,5.38,5.49,0.21,0.22,0.871,-0.129,0.05,3,5,0.05,2926,8220,14645.000000000002,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,493.0,4.49,4.59,0.31,0.32,0.82,-0.18,0.063,35,4,0.063,2320,11440,14836.5,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,494.0,3.64,3.74,0.46,0.48,0.753,-0.246,0.078,60,26,0.078,3312,10682,26301.6,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,495.0,2.87,2.94,0.68,0.7,0.672,-0.327,0.091,289,382,0.091,7263,33181,68723.2,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,496.0,2.19,2.23,0.98,1.01,0.579,-0.421,0.1,320,618,0.1,3279,23135,35990.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,497.0,1.59,1.62,1.37,1.41,0.477,-0.523,0.104,373,2370,0.103,2568,29843,30329.599999999995,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,498.0,1.1,1.13,1.88,1.92,0.372,-0.627,0.101,834,5633,0.1,942,41656,17843.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,499.0,0.73,0.74,2.48,2.55,0.276,-0.722,0.09,772,9963,0.089,3638,51319,39326.2,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,500.0,0.45,0.46,3.19,3.29,0.192,-0.807,0.074,3387,23177,0.073,8039,178521,83748.49999999999,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,501.0,0.27,0.28,3.99,4.11,0.128,-0.87,0.056,3609,15879,0.054,1120,64783,26258.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,502.0,0.15,0.16,4.72,5.86,0.082,-0.913,0.041,1664,26293,0.037,4093,104433,21966.500000000004,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,503.0,0.09,0.1,5.68,6.61,0.053,-0.937,0.028,3487,40486,0.021,4086,108781,18344.2,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,504.0,0.05,0.06,6.65,7.22,0.035,-0.949,0.02,3202,100195,0.009,4479,94820,10435.1,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,505.0,0.03,0.04,7.41,8.48,0.018,-1.0,0.011,5116,108212,0.0,5956,138772,5627.599999999999,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,506.0,0.01,0.02,7.66,9.46,0.011,-1.0,0.007,887,90336,0.0,2752,105382,620.9000000000001,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,507.0,0.0,0.01,9.56,10.48,0.004,-1.0,0.003,1316,88208,0.0,2312,113086,394.8,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,508.0,0.01,0.02,10.56,11.98,0.009,-1.0,0.005,660,144054,0.0,4293,97788,330.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,509.0,0.0,0.01,11.56,12.59,0.004,-1.0,0.002,857,112796,0.0,3159,51038,171.4,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,510.0,0.0,0.01,12.59,14.39,0.003,-1.0,0.002,5408,185724,0.0,1336,31483,1081.6,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,511.0,0.0,0.01,13.48,14.47,0.003,-1.0,0.002,2566,76257,0.0,1546,19377,513.1999999999999,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,512.0,0.0,0.01,14.46,15.97,0.003,-1.0,0.002,3425,100726,0.0,1794,14620,685.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,513.0,0.0,0.01,15.36,17.21,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,514.0,0.0,0.01,15.92,18.66,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,515.0,0.0,0.01,16.9,19.66,0.003,-1.0,0.001,6277,90357,0.0,1001,1073,627.7,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,516.0,0.0,0.01,17.89,20.65,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,517.0,0.0,0.01,18.74,21.66,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,518.0,0.0,0.01,19.52,22.72,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,519.0,0.0,0.01,20.52,23.72,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,520.0,0.0,0.01,22.49,24.21,0.002,-1.0,0.001,5209,13367,0.0,280,276,520.9000000000001,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,521.0,0.0,0.01,22.52,25.67,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,466508.7000000001]
["2025-03-03T15:13:46.000000000",497.205,522.0,0.0,0.01,23.53,26.72,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,466508.7000000001]
["2025-03-03T15:13:57.000000000",497.35,473.0,22.93,25.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,474.0,21.93,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,504143.9]
["2025-03-03T15:13:57.000000000",497.35,475.0,20.93,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,504143.9]
["2025-03-03T15:13:57.000000000",497.35,476.0,19.93,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1227,269.7,504143.9]
["2025-03-03T15:13:57.000000000",497.35,477.0,18.93,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,478.0,17.93,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,504143.9]
["2025-03-03T15:13:57.000000000",497.35,479.0,16.93,19.66,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,905,1267,181.0,504143.9]
["2025-03-03T15:13:57.000000000",497.35,480.0,16.6,18.03,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,504143.9]
["2025-03-03T15:13:57.000000000",497.35,481.0,14.93,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2014,366.9,504143.9]
["2025-03-03T15:13:57.000000000",497.35,482.0,13.93,16.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1383,368.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,483.0,12.93,15.62,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,1999,1577.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,484.0,11.94,14.62,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,504143.9]
["2025-03-03T15:13:57.000000000",497.35,485.0,10.95,13.62,0.01,0.02,1.0,-0.013,0.0,3,20,0.006,2729,4652,1637.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,486.0,9.98,12.63,0.02,0.03,1.0,-0.014,0.0,1,0,0.007,396,2570,277.20000000000005,504143.9]
["2025-03-03T15:13:57.000000000",497.35,487.0,9.0,11.63,0.02,0.03,1.0,-0.019,0.0,10,2,0.009,2068,3339,1861.2,504143.9]
["2025-03-03T15:13:57.000000000",497.35,488.0,8.04,10.64,0.03,0.04,0.953,-0.025,0.001,217,207,0.012,816,3448,1000.9,504143.9]
["2025-03-03T15:13:57.000000000",497.35,489.0,7.2,9.35,0.05,0.06,0.949,-0.036,0.009,10,21,0.017,796,20924,1362.2000000000005,504143.9]
["2025-03-03T15:13:57.000000000",497.35,490.0,6.16,8.71,0.08,0.09,0.939,-0.051,0.018,91,112,0.023,8817,11823,20442.9,504143.9]
["2025-03-03T15:13:57.000000000",497.35,491.0,5.59,7.39,0.12,0.14,0.92,-0.074,0.029,11,0,0.032,1337,5220,4310.3,504143.9]
["2025-03-03T15:13:57.000000000",497.35,492.0,5.49,5.6,0.18,0.2,0.891,-0.106,0.041,3,5,0.043,2926,8268,12594.1,504143.9]
["2025-03-03T15:13:57.000000000",497.35,493.0,4.59,4.7,0.28,0.3,0.849,-0.149,0.056,35,4,0.057,2320,11458,13420.000000000002,504143.9]
["2025-03-03T15:13:57.000000000",497.35,494.0,3.75,3.83,0.42,0.44,0.791,-0.208,0.071,60,26,0.072,3312,10700,24272.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,495.0,2.95,3.02,0.63,0.65,0.716,-0.284,0.087,289,382,0.087,7263,33387,65702.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,496.0,2.26,2.3,0.91,0.93,0.626,-0.374,0.099,320,661,0.099,3279,23194,35630.100000000006,504143.9]
["2025-03-03T15:13:57.000000000",497.35,497.0,1.64,1.67,1.29,1.32,0.524,-0.476,0.107,373,2642,0.106,2568,30015,31211.9,504143.9]
["2025-03-03T15:13:57.000000000",497.35,498.0,1.13,1.16,1.77,1.81,0.417,-0.583,0.106,834,5694,0.106,942,41683,18825.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,499.0,0.74,0.76,2.36,2.42,0.313,-0.687,0.097,772,9985,0.097,3638,51372,42777.00000000001,504143.9]
["2025-03-03T15:13:57.000000000",497.35,500.0,0.46,0.47,3.06,3.15,0.222,-0.779,0.082,3387,23325,0.082,8039,178586,93693.2,504143.9]
["2025-03-03T15:13:57.000000000",497.35,501.0,0.27,0.29,3.87,3.97,0.148,-0.852,0.064,3609,16004,0.064,1120,64791,30265.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,502.0,0.16,0.17,4.57,5.35,0.095,-0.905,0.047,1664,26297,0.047,4093,104449,27057.9,504143.9]
["2025-03-03T15:13:57.000000000",497.35,503.0,0.09,0.1,5.56,6.39,0.06,-0.94,0.032,3487,40486,0.032,4086,108781,24233.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,504.0,0.05,0.06,6.48,7.22,0.037,-0.963,0.021,3202,100204,0.021,4479,94821,16130.100000000002,504143.9]
["2025-03-03T15:13:57.000000000",497.35,505.0,0.03,0.04,7.5,7.98,0.024,-0.976,0.014,5116,108212,0.014,5956,138780,15500.799999999996,504143.9]
["2025-03-03T15:13:57.000000000",497.35,506.0,0.01,0.02,8.45,9.45,0.011,-0.989,0.008,887,90337,0.008,2752,105385,2911.2000000000003,504143.9]
["2025-03-03T15:13:57.000000000",497.35,507.0,0.0,0.01,9.46,10.48,0.004,-0.996,0.003,1316,88209,0.003,2312,113086,1088.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,508.0,0.01,0.02,10.46,11.95,0.01,-0.99,0.006,660,144054,0.006,4293,97788,2971.8,504143.9]
["2025-03-03T15:13:57.000000000",497.35,509.0,0.0,0.01,11.47,12.0,0.004,-0.996,0.003,857,114496,0.003,3159,51038,1204.8,504143.9]
["2025-03-03T15:13:57.000000000",497.35,510.0,0.0,0.01,12.49,14.04,0.004,-0.996,0.002,5408,185724,0.002,1336,31483,1348.8000000000002,504143.9]
["2025-03-03T15:13:57.000000000",497.35,511.0,0.0,0.01,13.48,14.03,0.003,-0.997,0.002,2566,76257,0.002,1546,19378,822.4,504143.9]
["2025-03-03T15:13:57.000000000",497.35,512.0,0.0,0.01,14.27,15.94,0.003,-0.997,0.002,3425,100866,0.002,1794,14620,1043.8,504143.9]
["2025-03-03T15:13:57.000000000",497.35,513.0,0.0,0.01,15.16,17.01,0.003,-0.997,0.002,1679,83870,0.002,739,2743,483.6,504143.9]
["2025-03-03T15:13:57.000000000",497.35,514.0,0.0,0.01,15.59,17.84,0.003,-0.997,0.001,929,44345,0.001,1002,1213,193.1,504143.9]
["2025-03-03T15:13:57.000000000",497.35,515.0,0.0,0.01,16.7,18.84,0.003,-0.997,0.001,6277,90357,0.001,1001,1073,727.8000000000001,504143.9]
["2025-03-03T15:13:57.000000000",497.35,516.0,0.0,0.01,18.45,20.55,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,504143.9]
["2025-03-03T15:13:57.000000000",497.35,517.0,0.0,0.01,18.58,20.84,0.002,-0.998,0.001,1340,29897,0.001,293,151,163.3,504143.9]
["2025-03-03T15:13:57.000000000",497.35,518.0,0.0,0.01,19.37,22.68,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,504143.9]
["2025-03-03T15:13:57.000000000",497.35,519.0,0.0,0.01,20.42,23.69,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,504143.9]
["2025-03-03T15:13:57.000000000",497.35,520.0,0.0,0.01,22.45,24.21,0.002,-0.998,0.001,5209,13379,0.001,280,276,548.9000000000001,504143.9]
["2025-03-03T15:13:57.000000000",497.35,521.0,0.0,0.01,22.39,25.16,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,504143.9]
["2025-03-03T15:13:57.000000000",497.35,522.0,0.0,0.01,23.39,26.69,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,504143.9]
["2025-03-03T15:14:09.000000000",497.38,473.0,22.73,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,474.0,21.73,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,475.0,20.75,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,476.0,19.83,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1227,269.7,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,477.0,18.73,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,478.0,17.79,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,479.0,16.74,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,480.0,16.6,18.03,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,481.0,14.74,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,482.0,13.75,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,483.0,12.74,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,484.0,11.76,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,485.0,10.77,13.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4652,1366.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,486.0,9.78,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2570,277.90000000000003,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,487.0,8.82,11.69,0.02,0.03,0.981,-0.019,0.009,10,2,0.01,2068,3390,2077.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,488.0,7.93,10.65,0.03,0.04,0.975,-0.025,0.012,217,207,0.012,816,3450,1239.6,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,489.0,7.2,9.35,0.05,0.06,0.964,-0.036,0.017,10,21,0.017,796,20925,1370.2000000000005,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,490.0,6.0,8.71,0.07,0.09,0.947,-0.054,0.024,91,112,0.025,8817,11833,22260.9,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,491.0,5.45,7.75,0.12,0.13,0.923,-0.078,0.033,11,0,0.034,1337,5222,4582.1,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,492.0,5.52,5.63,0.18,0.19,0.89,-0.111,0.044,3,5,0.046,2926,8270,13472.8,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,493.0,4.6,4.71,0.27,0.29,0.845,-0.159,0.058,35,4,0.06,2320,11477,14122.999999999998,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,494.0,3.75,3.87,0.41,0.43,0.785,-0.22,0.073,60,26,0.075,3312,10734,25278.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,495.0,2.99,3.05,0.62,0.63,0.709,-0.298,0.087,289,382,0.09,7263,33733,67881.3,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,496.0,2.27,2.32,0.89,0.92,0.618,-0.391,0.098,320,673,0.102,3279,23324,36581.8,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,497.0,1.65,1.69,1.27,1.3,0.518,-0.496,0.104,373,2796,0.109,2568,30129,31870.399999999998,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,498.0,1.14,1.17,1.75,1.78,0.408,-0.602,0.109,834,5826,0.104,942,41737,18887.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,499.0,0.74,0.77,2.34,2.37,0.302,-0.705,0.099,772,10025,0.095,3638,51385,42203.8,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,500.0,0.46,0.48,3.03,3.12,0.211,-0.791,0.082,3387,23435,0.08,8039,178607,92085.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,501.0,0.27,0.29,3.84,3.96,0.138,-0.861,0.063,3609,16454,0.06,1120,64815,29456.7,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,502.0,0.16,0.17,4.48,5.33,0.089,-0.908,0.045,1664,26369,0.041,4093,104450,24269.300000000003,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,503.0,0.09,0.1,5.53,6.38,0.055,-0.937,0.031,3487,40601,0.024,4086,108782,20616.1,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,504.0,0.05,0.06,6.5,7.15,0.037,-0.949,0.021,3202,100213,0.011,4479,94821,11651.1,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,505.0,0.03,0.04,7.53,8.14,0.024,-1.0,0.014,5116,108216,0.0,5956,138791,7162.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,506.0,0.01,0.02,8.26,9.45,0.011,-1.0,0.007,887,90337,0.0,2752,105385,620.9000000000001,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,507.0,0.0,0.01,9.49,9.77,0.004,-1.0,0.003,1316,88210,0.0,2312,113196,394.8,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,508.0,0.01,0.02,10.44,11.5,0.009,-1.0,0.005,660,144054,0.0,4293,97788,330.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,509.0,0.0,0.01,11.49,12.12,0.004,-1.0,0.002,857,114496,0.0,3159,51038,171.4,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,510.0,0.0,0.01,12.44,14.04,0.003,-1.0,0.002,5408,185724,0.0,1336,31483,1081.6,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,512.0,0.0,0.01,14.27,15.94,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,513.0,0.0,0.01,15.16,17.0,0.003,-1.0,0.002,1679,83870,0.0,739,2743,335.8,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,514.0,0.0,0.01,15.66,17.86,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,515.0,0.0,0.01,16.6,18.83,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,516.0,0.0,0.01,18.31,20.53,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,517.0,0.0,0.01,18.6,21.44,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,518.0,0.0,0.01,19.4,22.58,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,519.0,0.0,0.01,20.4,23.58,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,520.0,0.0,0.01,22.29,24.21,0.002,-1.0,0.001,5209,13379,0.0,280,276,520.9000000000001,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,521.0,0.0,0.01,22.4,25.58,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,482269.9000000001]
["2025-03-03T15:14:09.000000000",497.38,522.0,0.0,0.01,23.39,26.45,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,482269.9000000001]
["2025-03-03T15:14:20.000000000",497.095,473.0,22.91,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,479821.9]
["2025-03-03T15:14:20.000000000",497.095,474.0,21.91,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,479821.9]
["2025-03-03T15:14:20.000000000",497.095,475.0,20.92,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,479821.9]
["2025-03-03T15:14:20.000000000",497.095,476.0,19.92,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1227,269.7,479821.9]
["2025-03-03T15:14:20.000000000",497.095,477.0,18.91,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,478.0,17.91,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,479.0,16.92,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,479821.9]
["2025-03-03T15:14:20.000000000",497.095,480.0,16.6,18.03,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,479821.9]
["2025-03-03T15:14:20.000000000",497.095,481.0,14.92,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,479821.9]
["2025-03-03T15:14:20.000000000",497.095,482.0,13.93,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,479821.9]
["2025-03-03T15:14:20.000000000",497.095,483.0,12.92,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,484.0,11.94,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,479821.9]
["2025-03-03T15:14:20.000000000",497.095,485.0,10.95,13.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4653,1366.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,486.0,9.96,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2570,277.90000000000003,479821.9]
["2025-03-03T15:14:20.000000000",497.095,487.0,8.98,11.69,0.03,0.04,0.981,-0.019,0.009,10,2,0.009,2068,3540,1870.2,479821.9]
["2025-03-03T15:14:20.000000000",497.095,488.0,8.03,10.65,0.04,0.05,0.975,-0.025,0.012,217,207,0.012,816,3450,1239.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,489.0,7.07,9.69,0.06,0.07,0.964,-0.036,0.017,10,21,0.017,796,20925,1370.2000000000005,479821.9]
["2025-03-03T15:14:20.000000000",497.095,490.0,6.14,8.71,0.09,0.1,0.949,-0.051,0.024,91,112,0.024,8817,11833,21379.2,479821.9]
["2025-03-03T15:14:20.000000000",497.095,491.0,5.91,6.91,0.14,0.15,0.927,-0.073,0.033,11,0,0.033,1337,5226,4448.400000000001,479821.9]
["2025-03-03T15:14:20.000000000",497.095,492.0,5.26,5.38,0.21,0.22,0.895,-0.105,0.044,3,5,0.044,2926,8272,12887.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,493.0,4.38,4.48,0.32,0.33,0.85,-0.15,0.058,35,4,0.058,2320,11660,13659.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,494.0,3.55,3.62,0.47,0.49,0.79,-0.21,0.073,60,26,0.073,3312,10740,24615.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,495.0,2.78,2.83,0.7,0.72,0.713,-0.286,0.088,289,382,0.088,7263,33775,66457.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,496.0,2.11,2.14,1.01,1.03,0.621,-0.379,0.101,320,681,0.101,3279,23395,36349.9,479821.9]
["2025-03-03T15:14:20.000000000",497.095,497.0,1.52,1.54,1.41,1.44,0.518,-0.482,0.107,373,2888,0.108,2568,30181,31725.5,479821.9]
["2025-03-03T15:14:20.000000000",497.095,498.0,1.04,1.06,1.93,1.96,0.409,-0.591,0.107,834,5882,0.107,942,41803,19003.2,479821.9]
["2025-03-03T15:14:20.000000000",497.095,499.0,0.67,0.69,2.54,2.6,0.304,-0.696,0.098,772,10127,0.098,3638,51396,43218.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,500.0,0.41,0.43,3.28,3.34,0.211,-0.788,0.082,3387,23664,0.081,8039,178689,92889.3,479821.9]
["2025-03-03T15:14:20.000000000",497.095,501.0,0.24,0.25,4.09,4.19,0.14,-0.859,0.063,3609,16566,0.061,1120,64818,29568.7,479821.9]
["2025-03-03T15:14:20.000000000",497.095,502.0,0.14,0.15,4.84,5.2,0.088,-0.907,0.045,1664,26373,0.041,4093,104455,24269.300000000003,479821.9]
["2025-03-03T15:14:20.000000000",497.095,503.0,0.08,0.09,5.73,6.38,0.055,-0.936,0.031,3487,40703,0.024,4086,108783,20616.1,479821.9]
["2025-03-03T15:14:20.000000000",497.095,504.0,0.05,0.06,6.57,7.15,0.037,-0.949,0.021,3202,100213,0.011,4479,94822,11651.1,479821.9]
["2025-03-03T15:14:20.000000000",497.095,505.0,0.03,0.04,7.51,8.0,0.024,-1.0,0.014,5116,108216,0.0,5956,138791,7162.4,479821.9]
["2025-03-03T15:14:20.000000000",497.095,506.0,0.01,0.02,8.26,9.45,0.011,-1.0,0.008,887,90350,0.0,2752,105385,709.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,507.0,0.0,0.01,9.68,10.4,0.004,-1.0,0.003,1316,88210,0.0,2312,113196,394.8,479821.9]
["2025-03-03T15:14:20.000000000",497.095,508.0,0.01,0.02,10.58,11.3,0.009,-1.0,0.006,660,144055,0.0,4293,97788,396.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,509.0,0.0,0.01,11.48,12.12,0.004,-1.0,0.003,857,114496,0.0,3159,51038,257.1,479821.9]
["2025-03-03T15:14:20.000000000",497.095,510.0,0.0,0.01,12.44,14.04,0.003,-1.0,0.002,5408,185724,0.0,1336,31483,1081.6,479821.9]
["2025-03-03T15:14:20.000000000",497.095,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,479821.9]
["2025-03-03T15:14:20.000000000",497.095,512.0,0.0,0.01,14.26,15.94,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,513.0,0.0,0.01,15.16,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,479821.9]
["2025-03-03T15:14:20.000000000",497.095,514.0,0.0,0.01,15.53,18.39,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,479821.9]
["2025-03-03T15:14:20.000000000",497.095,515.0,0.0,0.01,16.42,19.63,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,479821.9]
["2025-03-03T15:14:20.000000000",497.095,516.0,0.0,0.01,17.53,20.63,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,479821.9]
["2025-03-03T15:14:20.000000000",497.095,517.0,0.0,0.01,18.42,21.36,0.002,-1.0,0.001,1340,29897,0.0,293,151,134.0,479821.9]
["2025-03-03T15:14:20.000000000",497.095,518.0,0.0,0.01,19.42,22.65,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,479821.9]
["2025-03-03T15:14:20.000000000",497.095,519.0,0.0,0.01,20.42,23.65,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,479821.9]
["2025-03-03T15:14:20.000000000",497.095,520.0,0.0,0.01,22.29,24.21,0.002,-1.0,0.001,5209,13379,0.0,280,276,520.9000000000001,479821.9]
["2025-03-03T15:14:20.000000000",497.095,521.0,0.0,0.01,22.42,25.65,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,479821.9]
["2025-03-03T15:14:20.000000000",497.095,522.0,0.0,0.01,23.36,26.63,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,479821.9]
["2025-03-03T15:14:31.000000000",497.27,473.0,23.01,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,479821.9]
["2025-03-03T15:14:31.000000000",497.27,474.0,22.01,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,479821.9]
["2025-03-03T15:14:31.000000000",497.27,475.0,21.01,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,479821.9]
["2025-03-03T15:14:31.000000000",497.27,476.0,20.01,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1237,269.7,479821.9]
["2025-03-03T15:14:31.000000000",497.27,477.0,19.01,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,478.0,18.01,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,479.0,17.01,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,479821.9]
["2025-03-03T15:14:31.000000000",497.27,480.0,16.6,18.03,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,479821.9]
["2025-03-03T15:14:31.000000000",497.27,481.0,15.01,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,479821.9]
["2025-03-03T15:14:31.000000000",497.27,482.0,14.02,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,479821.9]
["2025-03-03T15:14:31.000000000",497.27,483.0,13.02,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,484.0,12.03,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,479821.9]
["2025-03-03T15:14:31.000000000",497.27,485.0,11.04,13.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4653,1366.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,486.0,10.05,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2575,277.90000000000003,479821.9]
["2025-03-03T15:14:31.000000000",497.27,487.0,9.07,11.69,0.02,0.03,0.981,-0.019,0.009,10,2,0.009,2068,3540,1870.2,479821.9]
["2025-03-03T15:14:31.000000000",497.27,488.0,8.11,10.65,0.03,0.04,0.975,-0.025,0.012,217,207,0.012,816,3450,1239.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,489.0,7.12,9.69,0.05,0.06,0.964,-0.036,0.017,10,21,0.017,796,20925,1370.2000000000005,479821.9]
["2025-03-03T15:14:31.000000000",497.27,490.0,6.17,8.71,0.07,0.09,0.949,-0.051,0.024,91,112,0.024,8817,11858,21379.2,479821.9]
["2025-03-03T15:14:31.000000000",497.27,491.0,5.9,6.85,0.12,0.13,0.927,-0.073,0.033,11,0,0.033,1337,5227,4448.400000000001,479821.9]
["2025-03-03T15:14:31.000000000",497.27,492.0,5.38,5.54,0.18,0.19,0.895,-0.105,0.044,3,5,0.044,2926,8285,12887.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,493.0,4.5,4.61,0.27,0.29,0.85,-0.15,0.058,35,4,0.058,2320,11832,13659.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,494.0,3.66,3.77,0.42,0.44,0.79,-0.21,0.073,60,26,0.073,3312,10764,24615.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,495.0,2.88,2.94,0.62,0.65,0.713,-0.286,0.088,289,382,0.088,7263,34011,66457.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,496.0,2.17,2.23,0.91,0.93,0.621,-0.379,0.101,320,862,0.101,3279,23577,36349.9,479821.9]
["2025-03-03T15:14:31.000000000",497.27,497.0,1.57,1.6,1.29,1.32,0.518,-0.482,0.107,373,3042,0.108,2568,30384,31725.5,479821.9]
["2025-03-03T15:14:31.000000000",497.27,498.0,1.07,1.1,1.79,1.83,0.409,-0.591,0.107,834,6044,0.107,942,41946,19003.2,479821.9]
["2025-03-03T15:14:31.000000000",497.27,499.0,0.69,0.71,2.38,2.47,0.304,-0.696,0.098,772,10167,0.098,3638,51398,43218.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,500.0,0.41,0.43,3.09,3.17,0.211,-0.788,0.082,3387,24107,0.081,8039,181107,92889.3,479821.9]
["2025-03-03T15:14:31.000000000",497.27,501.0,0.24,0.26,3.9,4.03,0.14,-0.859,0.063,3609,16990,0.061,1120,64822,29568.7,479821.9]
["2025-03-03T15:14:31.000000000",497.27,502.0,0.14,0.15,4.64,5.2,0.088,-0.907,0.045,1664,26433,0.041,4093,104458,24269.300000000003,479821.9]
["2025-03-03T15:14:31.000000000",497.27,503.0,0.08,0.09,5.61,6.5,0.055,-0.936,0.031,3487,40705,0.024,4086,108786,20616.1,479821.9]
["2025-03-03T15:14:31.000000000",497.27,504.0,0.05,0.06,6.0,7.09,0.037,-0.949,0.021,3202,100224,0.011,4479,94823,11651.1,479821.9]
["2025-03-03T15:14:31.000000000",497.27,505.0,0.03,0.04,7.32,8.0,0.024,-1.0,0.014,5116,108216,0.0,5956,138792,7162.4,479821.9]
["2025-03-03T15:14:31.000000000",497.27,506.0,0.01,0.02,8.27,9.07,0.011,-1.0,0.008,887,90356,0.0,2752,105385,709.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,507.0,0.0,0.01,9.28,10.1,0.004,-1.0,0.003,1316,88210,0.0,2312,113196,394.8,479821.9]
["2025-03-03T15:14:31.000000000",497.27,508.0,0.01,0.02,10.51,11.0,0.009,-1.0,0.006,660,144055,0.0,4293,97788,396.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,509.0,0.0,0.01,11.47,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51038,257.1,479821.9]
["2025-03-03T15:14:31.000000000",497.27,510.0,0.0,0.01,12.47,14.04,0.003,-1.0,0.002,5408,185724,0.0,1336,31483,1081.6,479821.9]
["2025-03-03T15:14:31.000000000",497.27,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,479821.9]
["2025-03-03T15:14:31.000000000",497.27,512.0,0.0,0.01,13.67,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,513.0,0.0,0.01,14.49,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,479821.9]
["2025-03-03T15:14:31.000000000",497.27,514.0,0.0,0.01,15.49,18.19,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,479821.9]
["2025-03-03T15:14:31.000000000",497.27,515.0,0.0,0.01,16.48,19.19,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,479821.9]
["2025-03-03T15:14:31.000000000",497.27,516.0,0.0,0.01,17.48,20.19,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,479821.9]
["2025-03-03T15:14:31.000000000",497.27,517.0,0.0,0.01,18.48,21.19,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,479821.9]
["2025-03-03T15:14:31.000000000",497.27,518.0,0.0,0.01,19.48,22.19,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,479821.9]
["2025-03-03T15:14:31.000000000",497.27,519.0,0.0,0.01,20.48,23.24,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,479821.9]
["2025-03-03T15:14:31.000000000",497.27,520.0,0.0,0.01,21.48,24.19,0.002,-1.0,0.001,5209,13379,0.0,280,276,520.9000000000001,479821.9]
["2025-03-03T15:14:31.000000000",497.27,521.0,0.0,0.01,22.48,25.24,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,479821.9]
["2025-03-03T15:14:31.000000000",497.27,522.0,0.0,0.01,23.48,26.24,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,479821.9]
["2025-03-03T15:14:43.000000000",497.13,473.0,23.01,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,474.0,22.01,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,475.0,20.88,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,476.0,20.01,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1237,269.7,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,477.0,19.01,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,478.0,17.88,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,479.0,17.01,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,480.0,16.6,18.31,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,481.0,14.88,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,482.0,14.02,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,483.0,13.02,15.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,3944,1999,1183.2,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,484.0,11.89,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,485.0,11.04,13.67,0.01,0.02,0.991,-0.009,0.004,3,20,0.004,2729,4653,1092.8000000000002,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,486.0,10.05,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2576,277.90000000000003,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,487.0,8.94,11.69,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3541,1662.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,488.0,8.11,10.65,0.04,0.05,0.979,-0.021,0.011,217,207,0.011,816,3450,1136.3,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,489.0,7.12,9.69,0.05,0.07,0.969,-0.031,0.016,10,21,0.016,796,21235,1289.6,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,490.0,6.06,8.71,0.08,0.09,0.955,-0.045,0.022,91,112,0.022,8817,11874,19597.6,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,491.0,5.15,8.19,0.13,0.14,0.935,-0.065,0.03,11,0,0.03,1337,5234,4044.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,492.0,5.28,5.45,0.19,0.21,0.904,-0.096,0.041,3,5,0.041,2926,9787,12008.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,493.0,4.39,4.54,0.29,0.31,0.864,-0.136,0.055,35,4,0.055,2320,11834,12952.5,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,494.0,3.56,3.67,0.44,0.46,0.806,-0.194,0.071,60,37,0.071,3312,10782,23941.2,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,495.0,2.78,2.84,0.65,0.68,0.732,-0.267,0.087,289,390,0.087,7263,34087,65702.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,496.0,2.09,2.13,0.94,0.97,0.642,-0.358,0.101,320,876,0.101,3279,23687,36349.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,497.0,1.5,1.52,1.33,1.38,0.538,-0.462,0.11,373,3220,0.11,2568,30573,32351.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,498.0,1.0,1.03,1.84,1.89,0.426,-0.574,0.11,834,6209,0.11,942,41988,19536.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,499.0,0.63,0.66,2.45,2.53,0.317,-0.682,0.102,772,10254,0.102,3638,51400,44981.99999999999,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,500.0,0.38,0.4,3.17,3.28,0.219,-0.78,0.086,3387,24208,0.085,8039,182353,97459.7,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,501.0,0.22,0.23,4.0,4.21,0.143,-0.855,0.066,3609,17080,0.064,1120,64830,30987.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,502.0,0.12,0.13,4.71,5.0,0.09,-0.905,0.047,1664,26451,0.043,4093,104458,25420.7,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,503.0,0.07,0.08,5.61,6.3,0.057,-0.935,0.032,3487,40707,0.025,4086,108786,21373.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,504.0,0.05,0.06,6.55,7.01,0.037,-0.948,0.022,3202,100225,0.012,4479,94833,12419.2,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,505.0,0.02,0.03,7.33,8.0,0.024,-0.952,0.015,5116,108257,3.742,5956,138796,2236409.2,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,506.0,0.01,0.02,8.27,8.96,0.011,-1.0,0.008,887,90356,0.0,2752,105433,709.6,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,507.0,0.0,0.01,9.28,10.1,0.004,-1.0,0.004,1316,88210,0.0,2312,113196,526.4,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,508.0,0.01,0.02,10.51,11.0,0.01,-1.0,0.006,660,144055,0.0,4293,97788,396.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,509.0,0.0,0.01,11.47,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51038,257.1,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,510.0,0.0,0.01,12.47,14.04,0.004,-1.0,0.002,5408,185725,0.0,1336,31483,1081.6,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,512.0,0.0,0.01,13.68,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,513.0,0.0,0.01,14.65,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,514.0,0.0,0.01,15.65,18.19,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,515.0,0.0,0.01,16.64,19.19,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,516.0,0.0,0.01,17.64,20.18,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,517.0,0.0,0.01,18.64,21.19,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,518.0,0.0,0.01,19.64,22.19,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,519.0,0.0,0.01,20.64,23.24,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,520.0,0.0,0.01,21.68,24.19,0.002,-1.0,0.001,5209,13379,0.0,280,276,520.9000000000001,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,521.0,0.0,0.01,22.64,25.24,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,2714528.4]
["2025-03-03T15:14:43.000000000",497.13,522.0,0.0,0.01,23.64,26.24,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,2714528.4]
["2025-03-03T15:14:54.000000000",496.985,472.0,23.22,26.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,479021.6]
["2025-03-03T15:14:54.000000000",496.985,473.0,22.83,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,479021.6]
["2025-03-03T15:14:54.000000000",496.985,474.0,21.83,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,479021.6]
["2025-03-03T15:14:54.000000000",496.985,475.0,20.83,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,479021.6]
["2025-03-03T15:14:54.000000000",496.985,476.0,19.83,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1247,269.7,479021.6]
["2025-03-03T15:14:54.000000000",496.985,477.0,18.83,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,479021.6]
["2025-03-03T15:14:54.000000000",496.985,478.0,17.83,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,479.0,16.83,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,479021.6]
["2025-03-03T15:14:54.000000000",496.985,480.0,15.83,18.3,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,479021.6]
["2025-03-03T15:14:54.000000000",496.985,481.0,14.83,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,482.0,13.84,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,479021.6]
["2025-03-03T15:14:54.000000000",496.985,483.0,12.84,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,479021.6]
["2025-03-03T15:14:54.000000000",496.985,484.0,11.84,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,479021.6]
["2025-03-03T15:14:54.000000000",496.985,485.0,10.86,13.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4653,1366.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,486.0,9.87,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2576,277.90000000000003,479021.6]
["2025-03-03T15:14:54.000000000",496.985,487.0,8.89,11.69,0.03,0.04,0.981,-0.019,0.01,10,2,0.01,2068,3541,2078.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,488.0,7.93,10.65,0.04,0.05,0.975,-0.025,0.013,217,207,0.013,816,3450,1342.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,489.0,7.12,9.69,0.06,0.07,0.964,-0.036,0.017,10,21,0.017,796,21236,1370.2000000000005,479021.6]
["2025-03-03T15:14:54.000000000",496.985,490.0,6.05,8.71,0.09,0.1,0.948,-0.052,0.024,91,112,0.024,8817,11875,21379.2,479021.6]
["2025-03-03T15:14:54.000000000",496.985,491.0,5.43,7.01,0.14,0.15,0.926,-0.074,0.033,11,0,0.033,1337,5234,4448.400000000001,479021.6]
["2025-03-03T15:14:54.000000000",496.985,492.0,5.14,5.27,0.21,0.22,0.892,-0.108,0.045,3,5,0.045,2926,9837,13180.499999999998,479021.6]
["2025-03-03T15:14:54.000000000",496.985,493.0,4.25,4.37,0.31,0.33,0.848,-0.152,0.059,35,4,0.059,2320,11839,13894.5,479021.6]
["2025-03-03T15:14:54.000000000",496.985,494.0,3.43,3.51,0.48,0.49,0.787,-0.212,0.075,60,39,0.075,3312,10820,25290.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,495.0,2.67,2.72,0.69,0.72,0.71,-0.29,0.091,289,390,0.091,7263,34306,68723.2,479021.6]
["2025-03-03T15:14:54.000000000",496.985,496.0,2.0,2.03,1.0,1.02,0.614,-0.386,0.104,320,879,0.104,3279,23704,37429.59999999999,479021.6]
["2025-03-03T15:14:54.000000000",496.985,497.0,1.4,1.44,1.42,1.46,0.507,-0.493,0.111,373,3231,0.111,2568,30605,32645.1,479021.6]
["2025-03-03T15:14:54.000000000",496.985,498.0,0.93,0.96,1.94,1.98,0.396,-0.604,0.109,834,6225,0.109,942,42000,19358.4,479021.6]
["2025-03-03T15:14:54.000000000",496.985,499.0,0.59,0.61,2.57,2.64,0.288,-0.712,0.099,772,10350,0.098,3638,51408,43295.2,479021.6]
["2025-03-03T15:14:54.000000000",496.985,500.0,0.36,0.37,3.31,3.41,0.197,-0.802,0.081,3387,24281,0.08,8039,182857,91746.7,479021.6]
["2025-03-03T15:14:54.000000000",496.985,501.0,0.2,0.21,4.15,4.28,0.126,-0.871,0.061,3609,17312,0.058,1120,64830,28510.900000000005,479021.6]
["2025-03-03T15:14:54.000000000",496.985,502.0,0.12,0.13,4.92,5.2,0.079,-0.916,0.042,1664,26454,0.038,4093,104461,22542.2,479021.6]
["2025-03-03T15:14:54.000000000",496.985,503.0,0.07,0.08,5.63,6.3,0.05,-0.94,0.029,3487,40711,0.021,4086,108787,18692.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,504.0,0.05,0.06,6.6,7.09,0.036,-0.949,0.021,3202,100228,0.011,4479,94833,11651.1,479021.6]
["2025-03-03T15:14:54.000000000",496.985,505.0,0.02,0.03,7.33,8.13,0.019,-1.0,0.012,5116,108273,0.0,5956,138797,6139.200000000001,479021.6]
["2025-03-03T15:14:54.000000000",496.985,506.0,0.01,0.02,8.36,9.24,0.011,-1.0,0.008,887,90356,0.0,2752,105435,709.6,479021.6]
["2025-03-03T15:14:54.000000000",496.985,507.0,0.0,0.01,9.28,10.11,0.004,-1.0,0.003,1316,88212,0.0,2312,113196,394.8,479021.6]
["2025-03-03T15:14:54.000000000",496.985,508.0,0.01,0.02,10.51,11.11,0.009,-1.0,0.005,660,144055,0.0,4293,97789,330.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,509.0,0.0,0.01,11.47,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51039,257.1,479021.6]
["2025-03-03T15:14:54.000000000",496.985,510.0,0.0,0.01,12.59,14.04,0.003,-1.0,0.002,5408,185725,0.0,1336,31483,1081.6,479021.6]
["2025-03-03T15:14:54.000000000",496.985,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,479021.6]
["2025-03-03T15:14:54.000000000",496.985,512.0,0.0,0.01,13.72,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,513.0,0.0,0.01,14.69,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,479021.6]
["2025-03-03T15:14:54.000000000",496.985,514.0,0.0,0.01,15.69,18.19,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,515.0,0.0,0.01,16.68,19.39,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,479021.6]
["2025-03-03T15:14:54.000000000",496.985,516.0,0.0,0.01,17.68,20.45,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,479021.6]
["2025-03-03T15:14:54.000000000",496.985,517.0,0.0,0.01,18.68,21.22,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,479021.6]
["2025-03-03T15:14:54.000000000",496.985,518.0,0.0,0.01,19.68,22.48,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,519.0,0.0,0.01,20.68,23.61,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,479021.6]
["2025-03-03T15:14:54.000000000",496.985,520.0,0.0,0.01,21.71,24.19,0.002,-1.0,0.001,5209,13379,0.0,280,276,520.9000000000001,479021.6]
["2025-03-03T15:14:54.000000000",496.985,521.0,0.0,0.01,22.68,25.44,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,479021.6]
["2025-03-03T15:15:06.000000000",497.275,473.0,22.9,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,474.0,21.89,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,475.0,20.89,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,476.0,19.9,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,477.0,18.7,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,478.0,17.83,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,479.0,16.83,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,480.0,17.0,18.48,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,481.0,14.72,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,482.0,13.76,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,483.0,12.91,15.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,3944,1999,1183.2,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,484.0,11.91,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,485.0,10.92,13.67,0.01,0.02,0.991,-0.009,0.004,3,20,0.004,2729,4653,1092.8000000000002,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,486.0,9.94,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2576,277.90000000000003,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,487.0,8.84,11.69,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3542,1662.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,488.0,7.99,10.65,0.03,0.04,0.98,-0.02,0.011,217,207,0.011,816,3450,1136.3,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,489.0,6.85,9.69,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,21237,1209.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,490.0,6.1,8.71,0.07,0.08,0.955,-0.045,0.022,91,112,0.022,8817,11885,19597.6,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,491.0,5.45,8.18,0.12,0.13,0.937,-0.065,0.03,11,0,0.03,1337,5234,4044.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,492.0,5.4,5.55,0.18,0.19,0.905,-0.095,0.041,3,5,0.041,2926,9841,12008.9,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,493.0,4.49,4.64,0.27,0.28,0.864,-0.136,0.055,35,4,0.055,2320,11863,12952.5,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,494.0,3.64,3.78,0.4,0.42,0.81,-0.191,0.07,60,39,0.07,3312,10888,23604.000000000004,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,495.0,2.87,2.96,0.6,0.63,0.736,-0.264,0.087,289,390,0.087,7263,34342,65702.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,496.0,2.16,2.22,0.88,0.9,0.646,-0.354,0.102,320,892,0.102,3279,23783,36709.8,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,497.0,1.56,1.6,1.26,1.28,0.541,-0.459,0.111,373,3277,0.111,2568,30748,32645.1,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,498.0,1.06,1.1,1.74,1.8,0.428,-0.572,0.112,834,6366,0.112,942,42045,19891.2,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,499.0,0.67,0.7,2.34,2.42,0.318,-0.684,0.103,772,10396,0.104,3638,51413,45786.8,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,500.0,0.4,0.42,3.04,3.16,0.218,-0.78,0.087,3387,24293,0.086,8039,183047,98602.3,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,501.0,0.23,0.24,3.85,4.0,0.142,-0.856,0.066,3609,17577,0.065,1120,64838,31099.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,502.0,0.13,0.14,4.61,4.96,0.091,-0.905,0.047,1664,26461,0.044,4093,104464,25830.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,503.0,0.07,0.08,5.63,6.3,0.057,-0.935,0.032,3487,40729,0.026,4086,108787,21782.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,504.0,0.05,0.06,6.61,7.09,0.037,-0.948,0.022,3202,100239,0.012,4479,94833,12419.2,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,505.0,0.02,0.03,7.33,8.13,0.019,-1.0,0.013,5116,108284,0.0,5956,138797,6650.799999999999,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,506.0,0.01,0.02,8.36,9.24,0.011,-1.0,0.008,887,90436,0.0,2752,105435,709.6,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,507.0,0.0,0.01,9.28,10.11,0.004,-1.0,0.004,1316,88222,0.0,2312,113196,526.4,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,508.0,0.01,0.02,10.51,11.11,0.01,-1.0,0.006,660,144056,0.0,4293,97789,396.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,509.0,0.0,0.01,11.47,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51039,257.1,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,510.0,0.0,0.01,12.51,14.04,0.004,-1.0,0.002,5408,185725,0.0,1336,31483,1081.6,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,512.0,0.0,0.01,13.72,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,513.0,0.0,0.01,14.7,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,514.0,0.0,0.01,15.48,18.47,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,515.0,0.0,0.01,16.34,19.75,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,516.0,0.0,0.01,17.34,20.64,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,517.0,0.0,0.01,18.34,21.62,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,518.0,0.0,0.01,19.34,22.8,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,519.0,0.0,0.01,20.36,23.8,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,520.0,0.0,0.01,21.71,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,521.0,0.0,0.01,22.36,25.75,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,488238.70000000007]
["2025-03-03T15:15:06.000000000",497.275,522.0,0.0,0.01,23.36,26.72,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,473.0,22.96,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,474.0,21.96,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,475.0,20.96,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,476.0,19.96,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,477.0,18.96,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,478.0,17.96,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,479.0,16.96,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,480.0,17.0,18.52,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,481.0,14.96,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,482.0,13.96,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,483.0,12.97,15.67,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,3944,1999,1183.2,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,484.0,11.97,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,485.0,10.98,13.67,0.01,0.02,0.991,-0.009,0.004,3,20,0.004,2729,4653,1092.8000000000002,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,486.0,9.99,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2576,277.90000000000003,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,487.0,9.01,11.69,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3542,1662.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,488.0,8.05,10.65,0.03,0.04,0.98,-0.02,0.011,217,207,0.011,816,3450,1136.3,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,489.0,7.13,9.69,0.05,0.06,0.969,-0.031,0.015,10,21,0.015,796,21237,1209.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,490.0,6.16,8.71,0.08,0.09,0.955,-0.045,0.022,91,112,0.022,8817,11886,19597.6,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,491.0,5.78,6.76,0.12,0.13,0.937,-0.065,0.03,11,0,0.03,1337,5234,4044.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,492.0,5.34,5.47,0.19,0.2,0.905,-0.095,0.041,3,5,0.041,2926,9842,12008.9,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,493.0,4.45,4.56,0.28,0.3,0.864,-0.136,0.055,35,4,0.055,2320,11872,12952.5,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,494.0,3.6,3.69,0.42,0.44,0.81,-0.191,0.07,60,39,0.07,3312,10902,23604.000000000004,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,495.0,2.81,2.88,0.63,0.65,0.736,-0.264,0.087,289,390,0.087,7263,34391,65702.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,496.0,2.11,2.16,0.91,0.94,0.646,-0.354,0.102,320,893,0.102,3279,23852,36709.8,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,497.0,1.51,1.54,1.3,1.33,0.541,-0.459,0.111,373,3320,0.111,2568,30846,32645.1,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,498.0,1.01,1.04,1.8,1.84,0.428,-0.572,0.112,834,6391,0.112,942,42094,19891.2,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,499.0,0.64,0.66,2.4,2.48,0.318,-0.684,0.103,772,10433,0.104,3638,51505,45786.8,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,500.0,0.38,0.39,3.12,3.21,0.218,-0.78,0.087,3387,24342,0.086,8039,183062,98602.3,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,501.0,0.22,0.23,3.94,4.08,0.142,-0.856,0.066,3609,17678,0.065,1120,64839,31099.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,502.0,0.12,0.13,4.72,4.96,0.091,-0.905,0.047,1664,26464,0.044,4093,104466,25830.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,503.0,0.07,0.08,5.63,6.29,0.057,-0.935,0.032,3487,40731,0.026,4086,108787,21782.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,504.0,0.05,0.06,6.63,6.94,0.037,-0.948,0.022,3202,100239,0.012,4479,94839,12419.2,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,505.0,0.02,0.03,7.33,8.0,0.019,-1.0,0.013,5116,108287,0.0,5956,138797,6650.799999999999,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,506.0,0.01,0.02,8.36,9.24,0.011,-1.0,0.008,887,90443,0.0,2752,105435,709.6,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,507.0,0.0,0.01,9.28,10.11,0.004,-1.0,0.004,1316,88222,0.0,2312,113196,526.4,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,508.0,0.01,0.02,10.51,11.11,0.01,-1.0,0.006,660,144092,0.0,4293,97789,396.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,509.0,0.0,0.01,11.47,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51039,257.1,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,510.0,0.0,0.01,12.51,14.04,0.004,-1.0,0.002,5408,185725,0.0,1336,31483,1081.6,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,512.0,0.0,0.01,13.72,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,513.0,0.0,0.01,14.7,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,514.0,0.0,0.01,15.57,18.62,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,515.0,0.0,0.01,16.57,19.16,0.003,-1.0,0.001,6277,90367,0.0,1001,1073,627.7,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,516.0,0.0,0.01,17.57,20.67,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,517.0,0.0,0.01,18.57,21.59,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,518.0,0.0,0.01,19.57,22.67,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,519.0,0.0,0.01,20.57,23.67,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,520.0,0.0,0.01,21.71,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,521.0,0.0,0.01,22.57,25.67,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,488238.70000000007]
["2025-03-03T15:15:17.000000000",497.195,522.0,0.0,0.01,23.57,26.67,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,488238.70000000007]
["2025-03-03T15:15:28.000000000",497.32,473.0,22.96,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,486123.5]
["2025-03-03T15:15:28.000000000",497.32,474.0,21.96,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,486123.5]
["2025-03-03T15:15:28.000000000",497.32,475.0,20.96,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,486123.5]
["2025-03-03T15:15:28.000000000",497.32,476.0,19.96,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,486123.5]
["2025-03-03T15:15:28.000000000",497.32,477.0,18.96,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,478.0,17.96,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,479.0,16.96,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,486123.5]
["2025-03-03T15:15:28.000000000",497.32,480.0,17.0,18.52,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,486123.5]
["2025-03-03T15:15:28.000000000",497.32,481.0,14.96,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,486123.5]
["2025-03-03T15:15:28.000000000",497.32,482.0,13.96,16.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,486123.5]
["2025-03-03T15:15:28.000000000",497.32,483.0,12.97,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,1999,1577.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,484.0,11.97,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,486123.5]
["2025-03-03T15:15:28.000000000",497.32,485.0,10.98,13.67,0.01,0.02,0.991,-0.009,0.004,3,20,0.004,2729,4654,1092.8000000000002,486123.5]
["2025-03-03T15:15:28.000000000",497.32,486.0,9.99,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2576,277.90000000000003,486123.5]
["2025-03-03T15:15:28.000000000",497.32,487.0,9.01,11.69,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3542,1662.4,486123.5]
["2025-03-03T15:15:28.000000000",497.32,488.0,8.05,10.65,0.03,0.04,0.979,-0.021,0.011,217,207,0.011,816,3450,1136.3,486123.5]
["2025-03-03T15:15:28.000000000",497.32,489.0,7.14,9.69,0.04,0.06,0.969,-0.032,0.016,10,21,0.016,796,21237,1289.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,490.0,6.16,8.71,0.07,0.08,0.953,-0.047,0.023,91,112,0.023,8817,11886,20488.4,486123.5]
["2025-03-03T15:15:28.000000000",497.32,491.0,5.22,7.05,0.11,0.12,0.933,-0.068,0.031,11,0,0.031,1337,5234,4178.8,486123.5]
["2025-03-03T15:15:28.000000000",497.32,492.0,5.42,5.59,0.17,0.18,0.902,-0.099,0.042,3,5,0.043,2926,9852,12594.4,486123.5]
["2025-03-03T15:15:28.000000000",497.32,493.0,4.54,4.66,0.26,0.27,0.859,-0.141,0.056,35,4,0.057,2320,11918,13420.000000000002,486123.5]
["2025-03-03T15:15:28.000000000",497.32,494.0,3.68,3.79,0.39,0.41,0.803,-0.198,0.073,60,41,0.073,3312,10906,24615.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,495.0,2.89,2.95,0.59,0.61,0.726,-0.274,0.089,289,390,0.09,7263,34501,67939.09999999999,486123.5]
["2025-03-03T15:15:28.000000000",497.32,496.0,2.18,2.22,0.86,0.88,0.634,-0.367,0.104,320,893,0.104,3279,23853,37429.59999999999,486123.5]
["2025-03-03T15:15:28.000000000",497.32,497.0,1.56,1.6,1.24,1.26,0.527,-0.475,0.112,373,3340,0.113,2568,30931,33196.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,498.0,1.05,1.08,1.73,1.76,0.414,-0.588,0.112,834,6466,0.111,942,42166,19797.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,499.0,0.67,0.69,2.32,2.38,0.302,-0.698,0.103,772,10491,0.102,3638,51507,45059.2,486123.5]
["2025-03-03T15:15:28.000000000",497.32,500.0,0.4,0.41,3.03,3.12,0.205,-0.795,0.085,3387,24480,0.084,8039,183085,96317.1,486123.5]
["2025-03-03T15:15:28.000000000",497.32,501.0,0.23,0.24,3.85,3.97,0.133,-0.865,0.064,3609,17816,0.062,1120,64841,30041.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,502.0,0.13,0.14,4.66,4.89,0.081,-0.914,0.044,1664,26517,0.04,4093,104466,23693.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,503.0,0.07,0.08,5.63,6.29,0.051,-0.94,0.03,3487,40732,0.023,4086,108789,19858.8,486123.5]
["2025-03-03T15:15:28.000000000",497.32,504.0,0.05,0.06,6.64,6.92,0.037,-0.949,0.021,3202,100246,0.012,4479,94849,12099.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,505.0,0.02,0.03,7.34,7.72,0.019,-1.0,0.012,5116,108297,0.0,5956,138798,6139.200000000001,486123.5]
["2025-03-03T15:15:28.000000000",497.32,506.0,0.01,0.02,8.36,9.24,0.011,-1.0,0.008,887,90444,0.0,2752,105435,709.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,507.0,0.0,0.01,9.28,10.11,0.004,-1.0,0.003,1316,88222,0.0,2312,113196,394.8,486123.5]
["2025-03-03T15:15:28.000000000",497.32,508.0,0.01,0.02,10.44,11.11,0.01,-1.0,0.006,660,144094,0.0,4293,97789,396.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,509.0,0.0,0.01,11.27,12.59,0.004,-1.0,0.003,857,114496,0.0,3159,51039,257.1,486123.5]
["2025-03-03T15:15:28.000000000",497.32,510.0,0.0,0.01,12.3,14.04,0.004,-1.0,0.002,5408,185731,0.0,1336,31483,1081.6,486123.5]
["2025-03-03T15:15:28.000000000",497.32,511.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,486123.5]
["2025-03-03T15:15:28.000000000",497.32,512.0,0.0,0.01,14.03,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,513.0,0.0,0.01,14.7,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,486123.5]
["2025-03-03T15:15:28.000000000",497.32,514.0,0.0,0.01,15.57,18.26,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,486123.5]
["2025-03-03T15:15:28.000000000",497.32,515.0,0.0,0.01,16.57,19.06,0.003,-1.0,0.001,6277,90377,0.0,1001,1073,627.7,486123.5]
["2025-03-03T15:15:28.000000000",497.32,516.0,0.0,0.01,17.57,19.92,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,486123.5]
["2025-03-03T15:15:28.000000000",497.32,517.0,0.0,0.01,18.57,20.95,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,486123.5]
["2025-03-03T15:15:28.000000000",497.32,518.0,0.0,0.01,19.57,22.6,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,486123.5]
["2025-03-03T15:15:28.000000000",497.32,519.0,0.0,0.01,20.57,23.6,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,486123.5]
["2025-03-03T15:15:28.000000000",497.32,520.0,0.0,0.01,21.71,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,486123.5]
["2025-03-03T15:15:28.000000000",497.32,521.0,0.0,0.01,22.57,25.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,486123.5]
["2025-03-03T15:15:28.000000000",497.32,522.0,0.0,0.01,23.57,26.6,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,486123.5]
["2025-03-03T15:15:39.000000000",497.605,473.0,23.55,25.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,474.0,22.55,24.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,491710.1]
["2025-03-03T15:15:39.000000000",497.605,475.0,21.52,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,491710.1]
["2025-03-03T15:15:39.000000000",497.605,476.0,20.52,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,491710.1]
["2025-03-03T15:15:39.000000000",497.605,477.0,19.52,21.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,478.0,18.55,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,479.0,17.52,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,491710.1]
["2025-03-03T15:15:39.000000000",497.605,480.0,16.55,18.51,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,491710.1]
["2025-03-03T15:15:39.000000000",497.605,481.0,15.52,17.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2024,366.9,491710.1]
["2025-03-03T15:15:39.000000000",497.605,482.0,14.53,17.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1383,368.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,483.0,13.56,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,1999,1183.2,491710.1]
["2025-03-03T15:15:39.000000000",497.605,484.0,12.56,15.12,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,491710.1]
["2025-03-03T15:15:39.000000000",497.605,485.0,11.54,14.12,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4654,1091.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,486.0,10.54,13.13,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,487.0,9.56,11.89,0.02,0.03,1.0,-0.014,0.0,10,2,0.008,2068,3542,1654.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,488.0,8.58,11.15,0.02,0.04,0.963,-0.02,0.002,217,207,0.01,816,3450,859.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,489.0,7.62,9.69,0.04,0.05,0.961,-0.027,0.007,10,21,0.014,796,21237,1121.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,490.0,6.66,9.0,0.06,0.07,0.951,-0.042,0.016,91,112,0.02,8817,11887,17779.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,491.0,6.44,7.0,0.09,0.11,0.937,-0.059,0.025,11,0,0.028,1337,5249,3771.1,491710.1]
["2025-03-03T15:15:39.000000000",497.605,492.0,5.7,5.84,0.15,0.16,0.912,-0.086,0.037,3,5,0.039,2926,9968,11422.5,491710.1]
["2025-03-03T15:15:39.000000000",497.605,493.0,4.79,4.9,0.22,0.24,0.874,-0.125,0.051,35,4,0.052,2320,12031,12242.5,491710.1]
["2025-03-03T15:15:39.000000000",497.605,494.0,3.92,4.01,0.34,0.36,0.821,-0.178,0.068,60,41,0.068,3312,11011,22929.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,495.0,3.12,3.17,0.52,0.54,0.752,-0.249,0.085,289,390,0.085,7263,34552,64192.00000000001,491710.1]
["2025-03-03T15:15:39.000000000",497.605,496.0,2.37,2.42,0.77,0.79,0.663,-0.338,0.101,320,897,0.101,3279,23902,36349.9,491710.1]
["2025-03-03T15:15:39.000000000",497.605,497.0,1.73,1.76,1.11,1.14,0.558,-0.442,0.112,373,3359,0.112,2568,30958,32939.2,491710.1]
["2025-03-03T15:15:39.000000000",497.605,498.0,1.19,1.21,1.57,1.59,0.444,-0.556,0.114,834,6490,0.114,942,42204,20246.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,499.0,0.76,0.78,2.13,2.17,0.331,-0.669,0.107,772,10563,0.107,3638,51539,47187.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,500.0,0.46,0.47,2.81,2.88,0.228,-0.771,0.091,3387,24609,0.09,8039,183176,103172.69999999998,491710.1]
["2025-03-03T15:15:39.000000000",497.605,501.0,0.26,0.27,3.59,3.7,0.149,-0.85,0.069,3609,17821,0.068,1120,64862,32518.10000000001,491710.1]
["2025-03-03T15:15:39.000000000",497.605,502.0,0.15,0.16,4.41,4.77,0.093,-0.903,0.049,1664,26524,0.045,4093,104467,26572.1,491710.1]
["2025-03-03T15:15:39.000000000",497.605,503.0,0.09,0.1,5.36,5.59,0.058,-0.934,0.033,3487,40733,0.027,4086,108811,22539.300000000003,491710.1]
["2025-03-03T15:15:39.000000000",497.605,504.0,0.05,0.06,6.33,6.53,0.038,-0.947,0.023,3202,100248,0.012,4479,94868,12739.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,505.0,0.02,0.03,7.3,7.57,0.019,-1.0,0.013,5116,108297,0.0,5956,138811,6650.799999999999,491710.1]
["2025-03-03T15:15:39.000000000",497.605,506.0,0.01,0.02,8.07,8.56,0.012,-1.0,0.008,887,90445,0.0,2752,105438,709.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,507.0,0.0,0.01,9.16,10.01,0.004,-1.0,0.004,1316,88226,0.0,2312,113196,526.4,491710.1]
["2025-03-03T15:15:39.000000000",497.605,508.0,0.01,0.02,10.23,11.0,0.01,-1.0,0.006,660,144094,0.0,4293,97789,396.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,509.0,0.0,0.01,11.17,12.59,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,491710.1]
["2025-03-03T15:15:39.000000000",497.605,510.0,0.0,0.01,12.15,14.0,0.004,-1.0,0.002,5408,185732,0.0,1336,31483,1081.6,491710.1]
["2025-03-03T15:15:39.000000000",497.605,511.0,0.0,0.01,13.07,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,491710.1]
["2025-03-03T15:15:39.000000000",497.605,512.0,0.0,0.01,14.03,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,513.0,0.0,0.01,14.7,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,491710.1]
["2025-03-03T15:15:39.000000000",497.605,514.0,0.0,0.01,15.17,17.89,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,491710.1]
["2025-03-03T15:15:39.000000000",497.605,515.0,0.0,0.01,16.41,19.25,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,491710.1]
["2025-03-03T15:15:39.000000000",497.605,516.0,0.0,0.01,17.2,19.05,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,491710.1]
["2025-03-03T15:15:39.000000000",497.605,517.0,0.0,0.01,18.23,20.82,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,491710.1]
["2025-03-03T15:15:39.000000000",497.605,518.0,0.0,0.01,19.17,22.3,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,491710.1]
["2025-03-03T15:15:39.000000000",497.605,519.0,0.0,0.01,20.15,23.3,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,491710.1]
["2025-03-03T15:15:39.000000000",497.605,520.0,0.0,0.01,21.71,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,491710.1]
["2025-03-03T15:15:39.000000000",497.605,521.0,0.0,0.01,22.17,24.91,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,491710.1]
["2025-03-03T15:15:39.000000000",497.605,522.0,0.0,0.01,23.17,25.97,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,491710.1]
["2025-03-03T15:15:51.000000000",497.705,473.0,23.58,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,474.0,22.58,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,495752.7]
["2025-03-03T15:15:51.000000000",497.705,475.0,21.58,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,495752.7]
["2025-03-03T15:15:51.000000000",497.705,476.0,20.58,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,495752.7]
["2025-03-03T15:15:51.000000000",497.705,477.0,19.58,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,478.0,18.58,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,479.0,17.58,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1267,90.5,495752.7]
["2025-03-03T15:15:51.000000000",497.705,480.0,16.58,18.51,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,495752.7]
["2025-03-03T15:15:51.000000000",497.705,481.0,15.58,18.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2024,366.9,495752.7]
["2025-03-03T15:15:51.000000000",497.705,482.0,14.58,17.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1383,368.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,483.0,13.58,16.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,1999,1183.2,495752.7]
["2025-03-03T15:15:51.000000000",497.705,484.0,12.59,15.12,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,495752.7]
["2025-03-03T15:15:51.000000000",497.705,485.0,11.6,14.12,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4654,1092.8000000000002,495752.7]
["2025-03-03T15:15:51.000000000",497.705,486.0,10.6,13.13,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2586,198.5,495752.7]
["2025-03-03T15:15:51.000000000",497.705,487.0,9.61,11.91,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3542,1454.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,488.0,8.63,11.15,0.02,0.04,0.98,-0.02,0.01,217,207,0.01,816,3461,1033.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,489.0,7.66,9.7,0.03,0.04,0.974,-0.026,0.014,10,21,0.014,796,21237,1128.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,490.0,6.7,9.0,0.06,0.07,0.962,-0.038,0.019,91,112,0.019,8817,11887,16925.2,495752.7]
["2025-03-03T15:15:51.000000000",497.705,491.0,6.05,7.13,0.09,0.1,0.944,-0.056,0.027,11,0,0.027,1337,5255,3639.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,492.0,5.79,5.95,0.14,0.15,0.918,-0.082,0.038,3,5,0.038,2926,9970,11130.2,495752.7]
["2025-03-03T15:15:51.000000000",497.705,493.0,4.89,4.99,0.21,0.22,0.881,-0.119,0.051,35,4,0.051,2320,12037,12010.499999999998,495752.7]
["2025-03-03T15:15:51.000000000",497.705,494.0,4.0,4.11,0.32,0.34,0.828,-0.172,0.067,60,41,0.067,3312,11037,22592.400000000005,495752.7]
["2025-03-03T15:15:51.000000000",497.705,495.0,3.18,3.24,0.49,0.51,0.76,-0.24,0.085,289,590,0.085,7263,35103,64192.00000000001,495752.7]
["2025-03-03T15:15:51.000000000",497.705,496.0,2.43,2.48,0.73,0.74,0.672,-0.328,0.102,320,908,0.102,3279,24074,36709.8,495752.7]
["2025-03-03T15:15:51.000000000",497.705,497.0,1.77,1.81,1.06,1.09,0.566,-0.434,0.114,373,3434,0.114,2568,31085,33527.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,498.0,1.22,1.25,1.51,1.53,0.452,-0.548,0.113,834,6548,0.113,942,42211,20068.8,495752.7]
["2025-03-03T15:15:51.000000000",497.705,499.0,0.79,0.81,2.06,2.11,0.339,-0.661,0.107,772,10603,0.107,3638,51552,47187.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,500.0,0.48,0.49,2.73,2.79,0.235,-0.765,0.092,3387,24705,0.091,8039,183184,104315.3,495752.7]
["2025-03-03T15:15:51.000000000",497.705,501.0,0.27,0.28,3.49,3.61,0.153,-0.846,0.071,3609,17896,0.07,1120,64882,33463.9,495752.7]
["2025-03-03T15:15:51.000000000",497.705,502.0,0.15,0.17,4.31,4.66,0.095,-0.903,0.05,1664,26650,0.048,4093,104472,27966.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,503.0,0.09,0.1,5.24,5.8,0.058,-0.936,0.034,3487,40735,0.028,4086,108832,23296.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,504.0,0.05,0.06,6.2,6.49,0.038,-0.951,0.023,3202,100251,0.014,4479,94884,13635.2,495752.7]
["2025-03-03T15:15:51.000000000",497.705,505.0,0.02,0.03,7.18,7.97,0.019,-1.0,0.013,5116,108299,0.0,5956,138867,6650.799999999999,495752.7]
["2025-03-03T15:15:51.000000000",497.705,506.0,0.01,0.02,8.07,8.66,0.012,-1.0,0.008,887,90474,0.0,2752,105438,709.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,507.0,0.0,0.01,9.15,10.01,0.004,-1.0,0.004,1316,88226,0.0,2312,113196,526.4,495752.7]
["2025-03-03T15:15:51.000000000",497.705,508.0,0.01,0.02,10.14,11.0,0.01,-1.0,0.006,660,144094,0.0,4293,97789,396.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,509.0,0.0,0.01,11.14,12.55,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,495752.7]
["2025-03-03T15:15:51.000000000",497.705,510.0,0.0,0.01,12.14,14.0,0.004,-1.0,0.002,5408,185732,0.0,1336,31483,1081.6,495752.7]
["2025-03-03T15:15:51.000000000",497.705,511.0,0.0,0.01,13.07,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,495752.7]
["2025-03-03T15:15:51.000000000",497.705,512.0,0.0,0.01,14.03,15.92,0.003,-1.0,0.002,3425,100866,0.0,1794,14620,685.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,513.0,0.0,0.01,14.7,17.0,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,495752.7]
["2025-03-03T15:15:51.000000000",497.705,514.0,0.0,0.01,15.18,16.36,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,495752.7]
["2025-03-03T15:15:51.000000000",497.705,515.0,0.0,0.01,16.18,18.53,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,495752.7]
["2025-03-03T15:15:51.000000000",497.705,516.0,0.0,0.01,17.19,19.6,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,495752.7]
["2025-03-03T15:15:51.000000000",497.705,517.0,0.0,0.01,18.18,20.53,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,495752.7]
["2025-03-03T15:15:51.000000000",497.705,518.0,0.0,0.01,19.11,22.21,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,495752.7]
["2025-03-03T15:15:51.000000000",497.705,519.0,0.0,0.01,20.11,22.82,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,495752.7]
["2025-03-03T15:15:51.000000000",497.705,520.0,0.0,0.01,21.72,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,495752.7]
["2025-03-03T15:15:51.000000000",497.705,521.0,0.0,0.01,22.11,24.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,495752.7]
["2025-03-03T15:15:51.000000000",497.705,522.0,0.0,0.01,23.11,25.62,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,495752.7]
["2025-03-03T15:16:02.000000000",497.38,473.0,23.11,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,474.0,22.11,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,495752.7]
["2025-03-03T15:16:02.000000000",497.38,475.0,21.1,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,495752.7]
["2025-03-03T15:16:02.000000000",497.38,476.0,20.1,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,495752.7]
["2025-03-03T15:16:02.000000000",497.38,477.0,19.1,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,478.0,18.11,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,479.0,17.11,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1267,90.5,495752.7]
["2025-03-03T15:16:02.000000000",497.38,480.0,16.17,18.51,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,495752.7]
["2025-03-03T15:16:02.000000000",497.38,481.0,15.18,18.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2034,366.9,495752.7]
["2025-03-03T15:16:02.000000000",497.38,482.0,14.11,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,483.0,13.11,16.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,2000,1183.2,495752.7]
["2025-03-03T15:16:02.000000000",497.38,484.0,12.12,14.77,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,495752.7]
["2025-03-03T15:16:02.000000000",497.38,485.0,11.15,14.3,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4654,1092.8000000000002,495752.7]
["2025-03-03T15:16:02.000000000",497.38,486.0,10.2,13.31,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2586,198.5,495752.7]
["2025-03-03T15:16:02.000000000",497.38,487.0,9.21,11.92,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3542,1454.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,488.0,8.17,11.32,0.03,0.04,0.98,-0.02,0.01,217,207,0.01,816,3461,1033.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,489.0,7.28,9.84,0.04,0.06,0.974,-0.026,0.014,10,21,0.014,796,21238,1128.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,490.0,6.22,9.14,0.07,0.08,0.962,-0.038,0.019,91,112,0.019,8817,11909,16925.2,495752.7]
["2025-03-03T15:16:02.000000000",497.38,491.0,5.95,6.66,0.11,0.12,0.944,-0.056,0.027,11,0,0.027,1337,5256,3639.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,492.0,5.45,5.6,0.17,0.18,0.918,-0.082,0.038,3,5,0.038,2926,9971,11130.2,495752.7]
["2025-03-03T15:16:02.000000000",497.38,493.0,4.56,4.68,0.26,0.27,0.881,-0.119,0.051,35,4,0.051,2320,12056,12010.499999999998,495752.7]
["2025-03-03T15:16:02.000000000",497.38,494.0,3.71,3.83,0.39,0.4,0.828,-0.172,0.067,60,41,0.067,3312,11050,22592.400000000005,495752.7]
["2025-03-03T15:16:02.000000000",497.38,495.0,2.94,3.0,0.58,0.6,0.76,-0.24,0.085,289,606,0.085,7263,35158,64192.00000000001,495752.7]
["2025-03-03T15:16:02.000000000",497.38,496.0,2.23,2.26,0.85,0.87,0.672,-0.328,0.102,320,934,0.102,3279,24185,36709.8,495752.7]
["2025-03-03T15:16:02.000000000",497.38,497.0,1.6,1.63,1.22,1.23,0.566,-0.434,0.114,373,3473,0.114,2568,31202,33527.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,498.0,1.09,1.11,1.7,1.71,0.452,-0.548,0.113,834,6716,0.113,942,42232,20068.8,495752.7]
["2025-03-03T15:16:02.000000000",497.38,499.0,0.69,0.71,2.29,2.36,0.339,-0.661,0.107,772,10662,0.107,3638,51565,47187.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,500.0,0.41,0.43,3.0,3.09,0.235,-0.765,0.092,3387,24921,0.091,8039,183210,104315.3,495752.7]
["2025-03-03T15:16:02.000000000",497.38,501.0,0.23,0.24,3.82,3.92,0.153,-0.846,0.071,3609,18089,0.07,1120,64941,33463.9,495752.7]
["2025-03-03T15:16:02.000000000",497.38,502.0,0.13,0.14,4.67,4.98,0.095,-0.903,0.05,1664,26682,0.048,4093,104480,27966.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,503.0,0.07,0.08,5.4,6.0,0.058,-0.936,0.034,3487,40745,0.028,4086,108836,23296.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,504.0,0.04,0.05,6.44,6.99,0.038,-0.951,0.023,3202,100294,0.014,4479,94896,13635.2,495752.7]
["2025-03-03T15:16:02.000000000",497.38,505.0,0.02,0.03,7.28,8.0,0.019,-1.0,0.013,5116,108299,0.0,5956,138871,6650.799999999999,495752.7]
["2025-03-03T15:16:02.000000000",497.38,506.0,0.01,0.02,8.37,8.96,0.012,-1.0,0.008,887,90474,0.0,2752,105441,709.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,507.0,0.0,0.01,9.16,10.0,0.004,-1.0,0.004,1316,88227,0.0,2312,113196,526.4,495752.7]
["2025-03-03T15:16:02.000000000",497.38,508.0,0.01,0.02,10.16,10.9,0.01,-1.0,0.006,660,144094,0.0,4293,97790,396.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,509.0,0.0,0.01,11.17,12.55,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,495752.7]
["2025-03-03T15:16:02.000000000",497.38,510.0,0.0,0.01,12.15,13.13,0.004,-1.0,0.002,5408,185732,0.0,1336,31483,1081.6,495752.7]
["2025-03-03T15:16:02.000000000",497.38,511.0,0.0,0.01,13.07,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,495752.7]
["2025-03-03T15:16:02.000000000",497.38,512.0,0.0,0.01,14.03,15.92,0.003,-1.0,0.002,3425,100906,0.0,1794,14620,685.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,513.0,0.0,0.01,14.7,16.23,0.003,-1.0,0.002,1679,83872,0.0,739,2743,335.8,495752.7]
["2025-03-03T15:16:02.000000000",497.38,514.0,0.0,0.01,15.59,17.16,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,495752.7]
["2025-03-03T15:16:02.000000000",497.38,515.0,0.0,0.01,16.59,19.24,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,495752.7]
["2025-03-03T15:16:02.000000000",497.38,516.0,0.0,0.01,17.59,19.75,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,495752.7]
["2025-03-03T15:16:02.000000000",497.38,517.0,0.0,0.01,18.59,20.81,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,495752.7]
["2025-03-03T15:16:02.000000000",497.38,518.0,0.0,0.01,19.59,22.3,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,495752.7]
["2025-03-03T15:16:02.000000000",497.38,519.0,0.0,0.01,20.59,23.16,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,495752.7]
["2025-03-03T15:16:02.000000000",497.38,520.0,0.0,0.01,21.72,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,495752.7]
["2025-03-03T15:16:02.000000000",497.38,521.0,0.0,0.01,22.59,25.3,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,495752.7]
["2025-03-03T15:16:02.000000000",497.38,522.0,0.0,0.01,23.59,26.3,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,495752.7]
["2025-03-03T15:16:13.000000000",497.665,473.0,23.42,25.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,474.0,22.42,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,475.0,21.42,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,476.0,20.42,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,477.0,19.42,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,478.0,18.42,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,479.0,17.42,20.33,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,905,1267,90.5,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,480.0,16.42,18.51,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3052,407.7,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,481.0,15.42,18.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2044,366.9,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,482.0,14.43,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,483.0,13.42,16.39,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,3944,2000,1183.2,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,484.0,12.43,15.33,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,485.0,11.43,14.33,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4654,1092.8000000000002,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,486.0,10.44,13.4,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2586,198.5,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,487.0,9.45,11.92,0.02,0.03,0.985,-0.014,0.008,10,2,0.008,2068,3542,1662.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,488.0,8.48,11.43,0.03,0.04,0.98,-0.02,0.011,217,207,0.01,816,3462,1054.7,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,489.0,7.52,9.84,0.04,0.05,0.971,-0.029,0.015,10,21,0.015,796,21239,1209.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,490.0,6.53,9.14,0.06,0.07,0.958,-0.042,0.021,91,112,0.021,8817,11939,18706.800000000003,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,491.0,6.51,6.87,0.09,0.11,0.939,-0.061,0.028,11,0,0.029,1337,5274,3908.1,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,492.0,4.69,5.93,0.15,0.16,0.91,-0.089,0.04,3,5,0.039,2926,9977,11423.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,493.0,4.8,4.94,0.23,0.24,0.871,-0.128,0.053,35,5,0.053,2320,12059,12481.5,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,494.0,3.94,4.03,0.34,0.36,0.818,-0.181,0.069,60,41,0.069,3312,11053,23266.8,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,495.0,3.14,3.2,0.52,0.54,0.745,-0.253,0.086,289,607,0.085,7263,35172,64220.90000000001,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,496.0,2.38,2.44,0.77,0.78,0.656,-0.342,0.102,320,934,0.101,3279,24209,36381.9,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,497.0,1.74,1.77,1.11,1.13,0.55,-0.446,0.112,373,3504,0.111,2568,31311,32682.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,498.0,1.21,1.23,1.57,1.6,0.437,-0.559,0.113,834,6788,0.114,942,42243,20163.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,499.0,0.78,0.8,2.13,2.19,0.325,-0.673,0.106,772,10690,0.107,3638,51566,47109.8,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,500.0,0.47,0.49,2.8,2.88,0.223,-0.775,0.089,3387,25222,0.09,8039,183212,102495.3,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,501.0,0.27,0.29,3.58,3.71,0.144,-0.854,0.068,3609,18102,0.067,1120,64961,32045.2,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,502.0,0.15,0.17,4.44,4.74,0.09,-0.906,0.048,1664,26700,0.044,4093,104483,25996.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,503.0,0.08,0.1,5.4,5.64,0.055,-0.937,0.032,3487,40745,0.025,4086,108841,21373.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,504.0,0.05,0.06,6.25,6.79,0.033,-0.951,0.021,3202,100298,0.009,4479,94898,10755.3,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,505.0,0.03,0.04,7.28,8.0,0.019,-1.0,0.013,5116,108351,0.0,5956,138871,6650.799999999999,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,506.0,0.01,0.02,8.2,8.96,0.012,-1.0,0.008,887,90474,0.0,2752,105441,709.6,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,507.0,0.0,0.01,9.22,10.0,0.004,-1.0,0.004,1316,88231,0.0,2312,113196,526.4,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,508.0,0.01,0.02,10.32,10.9,0.01,-1.0,0.006,660,144094,0.0,4293,97791,396.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,509.0,0.0,0.01,11.17,12.55,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,510.0,0.0,0.01,12.15,13.13,0.004,-1.0,0.002,5408,185732,0.0,1336,31484,1081.6,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,511.0,0.0,0.01,13.07,14.14,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,512.0,0.0,0.01,14.04,15.92,0.003,-1.0,0.002,3425,100906,0.0,1794,14620,685.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,513.0,0.0,0.01,14.7,16.23,0.003,-1.0,0.002,1679,83873,0.0,739,2743,335.8,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,514.0,0.0,0.01,15.39,17.16,0.003,-1.0,0.001,929,44345,0.0,1002,1213,92.9,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,515.0,0.0,0.01,16.43,19.24,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,516.0,0.0,0.01,17.28,19.71,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,517.0,0.0,0.01,18.27,20.73,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,518.0,0.0,0.01,19.28,22.3,0.002,-1.0,0.001,1419,33217,0.0,1743,1514,141.9,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,519.0,0.0,0.01,20.28,23.26,0.002,-1.0,0.001,1039,11872,0.0,428,25,103.9,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,520.0,0.0,0.01,21.72,23.0,0.002,-1.0,0.001,5209,13381,0.0,280,276,520.9000000000001,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,521.0,0.0,0.01,22.28,25.24,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,488412.70000000007]
["2025-03-03T15:16:13.000000000",497.665,522.0,0.0,0.01,23.28,26.24,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,488412.70000000007]
["2025-03-03T15:16:24.000000000",497.66,473.0,23.56,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,474.0,22.56,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,475.0,21.56,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,476.0,20.56,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,477.0,19.56,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,478.0,18.56,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,479.0,17.56,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,480.0,16.74,18.7,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,481.0,15.56,18.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2054,366.9,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,482.0,14.56,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,483.0,13.57,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,484.0,12.57,15.33,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,485.0,11.54,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4654,1091.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,486.0,10.54,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,487.0,9.56,12.17,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3542,1447.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,488.0,8.58,11.43,0.02,0.04,1.0,-0.018,0.0,217,207,0.009,816,3462,734.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,489.0,7.8,9.84,0.04,0.05,1.0,-0.021,0.0,10,21,0.012,796,21249,955.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,490.0,6.68,9.21,0.06,0.07,0.949,-0.037,0.01,91,112,0.018,8817,11939,15961.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,491.0,5.91,7.4,0.09,0.11,0.938,-0.053,0.02,11,0,0.025,1337,5276,3364.5000000000005,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,492.0,4.96,6.18,0.15,0.16,0.918,-0.076,0.031,3,5,0.035,2926,9977,10250.3,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,493.0,4.81,4.93,0.23,0.24,0.886,-0.112,0.046,35,5,0.048,2320,12172,11297.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,494.0,3.93,4.04,0.34,0.36,0.837,-0.161,0.062,60,41,0.063,3312,11085,21237.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,495.0,3.13,3.2,0.52,0.54,0.773,-0.227,0.08,289,607,0.08,7263,35190,60416.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,496.0,2.41,2.45,0.76,0.78,0.69,-0.309,0.096,320,962,0.097,3279,24291,34878.3,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,497.0,1.75,1.78,1.1,1.12,0.59,-0.409,0.109,373,3519,0.11,2568,31345,32313.7,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,498.0,1.21,1.22,1.55,1.58,0.478,-0.522,0.115,834,7087,0.115,942,42275,20424.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,499.0,0.78,0.79,2.11,2.16,0.363,-0.637,0.111,772,10716,0.11,3638,51599,48587.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,500.0,0.46,0.48,2.79,2.88,0.256,-0.743,0.097,3387,25769,0.096,8039,183222,110028.3,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,501.0,0.26,0.28,3.58,3.72,0.17,-0.83,0.076,3609,18104,0.076,1120,65011,35940.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,502.0,0.15,0.16,4.39,4.65,0.106,-0.894,0.055,1664,26819,0.055,4093,104485,31663.5,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,503.0,0.08,0.1,5.13,5.59,0.064,-0.936,0.037,3487,40756,0.037,4086,108859,28020.1,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,504.0,0.05,0.06,6.0,6.55,0.039,-0.961,0.024,3202,100315,0.024,4479,94899,18434.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,505.0,0.03,0.04,7.16,7.61,0.025,-0.975,0.016,5116,108351,0.016,5956,138887,17715.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,506.0,0.01,0.02,8.04,8.96,0.015,-0.985,0.01,887,90474,0.01,2752,105441,3639.0,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,507.0,0.0,0.01,9.04,9.91,0.005,-0.995,0.004,1316,88258,0.004,2312,113196,1451.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,508.0,0.01,0.02,10.03,10.9,0.01,-0.99,0.006,660,144094,0.006,4293,97796,2971.8,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,509.0,0.0,0.01,11.03,11.75,0.004,-0.996,0.003,857,114499,0.003,3159,51039,1204.8,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,510.0,0.0,0.01,11.95,13.13,0.004,-0.996,0.002,5408,185737,0.002,1336,31484,1348.8000000000002,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,511.0,0.0,0.01,12.87,13.78,0.003,-0.997,0.002,2566,76287,0.002,1546,19378,822.4,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,512.0,0.0,0.01,14.02,15.92,0.003,-0.997,0.002,3425,100906,0.002,1794,14620,1043.8,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,513.0,0.0,0.01,14.7,16.23,0.003,-0.997,0.002,1679,83873,0.002,739,2743,483.6,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,514.0,0.0,0.01,15.19,17.16,0.003,-0.997,0.002,929,44405,0.002,1002,1213,386.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,515.0,0.0,0.01,16.43,18.45,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,516.0,0.0,0.01,17.11,19.71,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,517.0,0.0,0.01,18.08,20.49,0.003,-0.997,0.001,1340,30267,0.001,293,151,163.3,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,518.0,0.0,0.01,19.0,22.29,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,519.0,0.0,0.01,20.01,22.67,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,520.0,0.0,0.01,21.72,23.0,0.002,-0.998,0.001,5209,13381,0.001,280,276,548.9000000000001,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,521.0,0.0,0.01,22.02,24.69,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,527694.8000000002]
["2025-03-03T15:16:24.000000000",497.66,522.0,0.0,0.01,23.02,25.65,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,527694.8000000002]
["2025-03-03T15:16:35.000000000",497.83,473.0,23.83,26.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,474.0,22.83,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,475.0,21.83,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,476.0,20.83,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,477.0,19.83,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,478.0,18.83,21.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,479.0,17.83,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,480.0,16.83,18.7,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,481.0,15.83,18.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2074,366.9,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,482.0,14.84,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,483.0,13.84,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,484.0,12.85,15.41,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,485.0,11.81,14.41,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4654,1091.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,486.0,10.82,13.44,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,487.0,9.83,12.18,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3542,1447.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,488.0,8.86,11.43,0.02,0.03,1.0,-0.015,0.0,217,207,0.008,816,3462,652.8000000000001,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,489.0,7.89,10.04,0.03,0.04,1.0,-0.021,0.0,10,21,0.011,796,21249,875.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,490.0,6.94,9.21,0.05,0.06,0.951,-0.032,0.007,91,112,0.017,8817,11940,15052.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,491.0,6.0,7.79,0.08,0.09,0.941,-0.049,0.017,11,0,0.024,1337,5276,3227.5,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,492.0,5.05,6.25,0.13,0.14,0.923,-0.071,0.029,3,5,0.033,2926,10034,9664.500000000002,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,493.0,4.97,5.09,0.2,0.22,0.892,-0.105,0.043,35,5,0.046,2320,12175,10822.5,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,494.0,4.09,4.19,0.31,0.33,0.847,-0.152,0.06,60,41,0.061,3312,11091,20563.2,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,495.0,3.28,3.35,0.47,0.49,0.784,-0.214,0.078,289,637,0.078,7263,35446,58905.600000000006,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,496.0,2.52,2.56,0.7,0.72,0.705,-0.294,0.096,320,969,0.096,3279,24380,34550.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,497.0,1.85,1.88,1.02,1.04,0.606,-0.394,0.109,373,3581,0.11,2568,31366,32313.7,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,498.0,1.28,1.31,1.45,1.48,0.493,-0.507,0.114,834,7215,0.114,942,42330,20246.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,499.0,0.84,0.86,2.0,2.04,0.378,-0.622,0.112,772,10727,0.112,3638,51641,49392.0,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,500.0,0.51,0.53,2.65,2.71,0.27,-0.73,0.099,3387,26103,0.099,8039,183282,113117.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,501.0,0.29,0.31,3.41,3.53,0.179,-0.821,0.079,3609,18162,0.079,1120,65046,37359.1,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,502.0,0.16,0.18,4.23,4.51,0.114,-0.886,0.057,1664,26831,0.057,4093,104487,32814.9,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,503.0,0.1,0.11,5.04,5.5,0.07,-0.93,0.039,3487,40916,0.039,4086,108861,29534.7,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,504.0,0.05,0.07,6.06,6.55,0.042,-0.958,0.026,3202,100316,0.026,4479,94899,19970.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,505.0,0.03,0.04,7.09,7.61,0.026,-0.974,0.017,5116,108406,0.017,5956,138890,18822.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,506.0,0.02,0.03,7.07,8.95,0.018,-0.982,0.012,887,90489,0.012,2752,105441,4366.8,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,507.0,0.0,0.01,8.83,9.39,0.005,-0.995,0.004,1316,88258,0.004,2312,113246,1451.2,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,508.0,0.01,0.02,9.93,10.47,0.01,-0.99,0.006,660,144094,0.006,4293,97814,2971.8,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,509.0,0.0,0.01,10.84,11.75,0.004,-0.996,0.003,857,114499,0.003,3159,51039,1204.8,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,510.0,0.0,0.01,11.95,13.13,0.004,-0.996,0.002,5408,185744,0.002,1336,31484,1348.8000000000002,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,511.0,0.0,0.01,12.87,13.78,0.003,-0.997,0.002,2566,76287,0.002,1546,19378,822.4,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,512.0,0.0,0.01,14.0,15.92,0.003,-0.997,0.002,3425,100906,0.002,1794,14620,1043.8,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,513.0,0.0,0.01,14.5,16.23,0.003,-0.997,0.002,1679,83873,0.002,739,2743,483.6,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,514.0,0.0,0.01,14.99,17.16,0.003,-0.997,0.002,929,44405,0.002,1002,1213,386.2,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,515.0,0.0,0.01,16.03,18.35,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,516.0,0.0,0.01,17.06,19.35,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,517.0,0.0,0.01,17.93,20.35,0.003,-0.997,0.001,1340,30267,0.001,293,151,163.3,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,518.0,0.0,0.01,18.93,21.74,0.002,-0.998,0.001,1419,33217,0.001,1743,1514,316.2,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,519.0,0.0,0.01,19.93,23.07,0.002,-0.998,0.001,1039,11872,0.001,428,25,146.7,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,520.0,0.0,0.01,21.52,22.5,0.002,-0.998,0.001,5209,13381,0.001,280,276,548.9000000000001,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,521.0,0.0,0.01,21.93,24.91,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,534086.8000000003]
["2025-03-03T15:16:35.000000000",497.83,522.0,0.0,0.01,22.93,25.55,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,473.0,23.38,26.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,474.0,22.38,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,475.0,21.38,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,476.0,20.38,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,477.0,19.38,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,478.0,18.38,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,479.0,17.38,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,480.0,16.66,18.7,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,481.0,15.38,18.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2084,366.9,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,482.0,14.38,17.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,483.0,13.38,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,484.0,12.38,15.43,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,485.0,11.39,14.44,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,486.0,10.4,13.44,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,487.0,9.41,12.44,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3542,1447.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,488.0,8.43,11.45,0.03,0.04,1.0,-0.015,0.0,217,207,0.008,816,3462,652.8000000000001,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,489.0,7.69,10.03,0.04,0.05,1.0,-0.021,0.0,10,21,0.011,796,21255,875.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,490.0,6.49,8.86,0.06,0.07,0.951,-0.032,0.007,91,112,0.017,8817,11943,15052.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,491.0,5.55,7.99,0.1,0.11,0.941,-0.049,0.017,11,0,0.024,1337,5276,3227.5,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,492.0,4.8,6.92,0.14,0.16,0.923,-0.071,0.029,3,5,0.033,2926,10039,9664.500000000002,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,493.0,4.77,4.89,0.23,0.24,0.892,-0.105,0.043,35,5,0.046,2320,12177,10822.5,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,494.0,3.91,3.99,0.35,0.37,0.847,-0.152,0.06,60,41,0.061,3312,11104,20563.2,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,495.0,3.1,3.16,0.52,0.54,0.784,-0.214,0.078,289,638,0.078,7263,35485,58905.600000000006,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,496.0,2.36,2.39,0.77,0.8,0.705,-0.294,0.096,320,1038,0.096,3279,24475,34550.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,497.0,1.71,1.74,1.12,1.14,0.606,-0.394,0.109,373,3584,0.11,2568,31410,32313.7,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,498.0,1.18,1.2,1.58,1.61,0.493,-0.507,0.114,834,7319,0.114,942,42357,20246.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,499.0,0.76,0.78,2.15,2.2,0.378,-0.622,0.112,772,10764,0.112,3638,51664,49392.0,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,500.0,0.46,0.47,2.84,2.9,0.27,-0.73,0.099,3387,26121,0.099,8039,183296,113117.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,501.0,0.26,0.27,3.63,3.73,0.179,-0.821,0.079,3609,18264,0.079,1120,65056,37359.1,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,502.0,0.14,0.16,3.78,4.75,0.114,-0.886,0.057,1664,26880,0.057,4093,104490,32814.9,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,503.0,0.08,0.09,5.04,5.7,0.07,-0.93,0.039,3487,40917,0.039,4086,108866,29534.7,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,504.0,0.05,0.06,6.3,6.67,0.042,-0.958,0.026,3202,100317,0.026,4479,94906,19970.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,505.0,0.03,0.04,7.09,7.65,0.026,-0.974,0.017,5116,108409,0.017,5956,138891,18822.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,506.0,0.02,0.03,7.52,8.95,0.018,-0.982,0.012,887,90494,0.012,2752,105441,4366.8,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,507.0,0.0,0.01,9.12,9.64,0.005,-0.995,0.004,1316,88258,0.004,2312,113246,1451.2,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,508.0,0.01,0.02,10.22,10.67,0.01,-0.99,0.006,660,144094,0.006,4293,97815,2971.8,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,509.0,0.0,0.01,10.84,11.75,0.004,-0.996,0.003,857,114499,0.003,3159,51039,1204.8,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,510.0,0.0,0.01,12.13,13.13,0.004,-0.996,0.002,5408,185744,0.002,1336,31484,1348.8000000000002,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,511.0,0.0,0.01,12.87,13.78,0.003,-0.997,0.002,2566,76287,0.002,1546,19378,822.4,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,512.0,0.0,0.01,14.0,15.92,0.003,-0.997,0.002,3425,100906,0.002,1794,14620,1043.8,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,513.0,0.0,0.01,14.47,16.23,0.003,-0.997,0.002,1679,83873,0.002,739,2743,483.6,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,514.0,0.0,0.01,15.47,17.16,0.003,-0.997,0.002,929,44405,0.002,1002,1213,386.2,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,515.0,0.0,0.01,16.47,18.35,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,516.0,0.0,0.01,17.47,19.69,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,517.0,0.0,0.01,18.47,20.69,0.003,-0.997,0.001,1340,30267,0.001,293,151,163.3,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,518.0,0.0,0.01,19.47,22.07,0.002,-0.998,0.001,1419,33237,0.001,1743,1514,316.2,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,519.0,0.0,0.01,20.47,23.07,0.002,-0.998,0.001,1039,11873,0.001,428,25,146.7,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,520.0,0.0,0.01,21.54,22.64,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,521.0,0.0,0.01,22.47,25.0,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,534086.8000000003]
["2025-03-03T15:16:47.000000000",497.59,522.0,0.0,0.01,23.47,26.07,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,534086.8000000003]
["2025-03-03T15:16:58.000000000",497.865,473.0,23.65,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,474.0,22.65,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,475.0,21.65,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,476.0,20.65,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,477.0,19.65,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,478.0,18.65,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,479.0,17.65,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,480.0,16.66,18.7,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3052,407.30000000000007,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,481.0,15.65,18.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2094,366.9,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,482.0,14.66,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,483.0,13.66,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,484.0,12.66,15.35,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,485.0,11.66,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,486.0,10.67,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,487.0,9.68,12.41,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3542,1447.6,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,488.0,8.7,11.43,0.02,0.03,1.0,-0.02,0.0,217,207,0.01,816,3462,816.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,489.0,7.73,10.03,0.03,0.04,0.952,-0.026,0.002,10,21,0.014,796,21255,1116.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,490.0,6.76,8.97,0.05,0.07,0.948,-0.038,0.011,91,112,0.019,8817,11953,16852.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,491.0,5.88,7.48,0.08,0.1,0.935,-0.056,0.021,11,0,0.027,1337,5276,3633.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,492.0,4.9,6.25,0.13,0.14,0.912,-0.083,0.034,3,5,0.038,2926,10045,11129.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,493.0,5.0,5.12,0.2,0.21,0.877,-0.121,0.049,35,5,0.051,2320,12187,12003.5,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,494.0,4.12,4.22,0.31,0.32,0.825,-0.173,0.066,60,41,0.067,3312,11106,22586.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,495.0,3.29,3.37,0.46,0.49,0.756,-0.244,0.084,289,638,0.084,7263,35728,63436.8,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,496.0,2.55,2.6,0.69,0.72,0.669,-0.331,0.1,320,1038,0.1,3279,24503,35990.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,497.0,1.86,1.91,1.01,1.04,0.565,-0.435,0.111,373,3719,0.111,2568,31741,32645.1,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,498.0,1.3,1.32,1.44,1.47,0.452,-0.548,0.115,834,7426,0.115,942,42370,20424.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,499.0,0.85,0.88,1.98,2.03,0.338,-0.662,0.108,772,10831,0.108,3638,51677,47628.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,500.0,0.52,0.54,2.64,2.72,0.234,-0.765,0.092,3387,26239,0.092,8039,183296,105119.2,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,501.0,0.3,0.32,3.4,3.51,0.153,-0.846,0.071,3609,18271,0.07,1120,65056,33463.9,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,502.0,0.17,0.18,4.12,4.74,0.096,-0.903,0.05,1664,26880,0.049,4093,104507,28375.7,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,503.0,0.09,0.11,5.2,5.37,0.058,-0.938,0.034,3487,40917,0.03,4086,108868,24113.8,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,504.0,0.05,0.06,6.1,6.67,0.038,-0.954,0.023,3202,100319,0.017,4479,94906,14978.899999999998,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,505.0,0.03,0.04,7.08,7.4,0.025,-0.962,0.015,5116,108410,0.006,5956,138891,11247.6,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,506.0,0.02,0.03,7.83,8.5,0.018,-1.0,0.011,887,90519,0.0,2752,105441,975.7,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,507.0,0.0,0.01,9.03,9.64,0.004,-1.0,0.004,1316,88265,0.0,2312,113246,526.4,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,508.0,0.01,0.02,10.05,10.67,0.01,-1.0,0.006,660,144096,0.0,4293,97815,396.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,509.0,0.0,0.01,10.94,11.75,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,510.0,0.0,0.01,11.93,13.0,0.004,-1.0,0.002,5408,185744,0.0,1336,31484,1081.6,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,511.0,0.0,0.01,12.87,13.78,0.003,-1.0,0.002,2566,76287,0.0,1546,19378,513.1999999999999,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,512.0,0.0,0.01,14.0,15.92,0.003,-1.0,0.002,3425,100906,0.0,1794,14620,685.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,513.0,0.0,0.01,14.3,16.23,0.003,-1.0,0.002,1679,83873,0.0,739,2743,335.8,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,514.0,0.0,0.01,15.3,17.16,0.003,-1.0,0.001,929,44405,0.0,1002,1213,92.9,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,515.0,0.0,0.01,16.32,18.35,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,516.0,0.0,0.01,17.31,19.59,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,517.0,0.0,0.01,18.3,20.69,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,518.0,0.0,0.01,19.19,22.14,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,519.0,0.0,0.01,20.19,23.14,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,520.0,0.0,0.01,21.54,23.03,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,521.0,0.0,0.01,22.19,25.14,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,502096.1000000001]
["2025-03-03T15:16:58.000000000",497.865,522.0,0.0,0.01,23.19,25.92,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,502096.1000000001]
["2025-03-03T15:17:09.000000000",497.565,473.0,23.65,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,474.0,22.65,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,475.0,21.65,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,476.0,20.65,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,477.0,19.65,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,478.0,18.65,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,479.0,17.65,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1267,90.5,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,480.0,16.66,18.92,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3062,407.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,481.0,15.49,18.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,482.0,14.49,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,483.0,13.66,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,2000,1183.2,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,484.0,12.66,15.35,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1383,3586.0000000000005,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,485.0,11.5,14.33,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4664,1092.8000000000002,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,486.0,10.67,13.4,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2586,198.5,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,487.0,9.68,12.41,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3543,1454.6,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,488.0,8.55,11.43,0.02,0.03,0.984,-0.016,0.009,217,207,0.009,816,3462,929.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,489.0,7.74,10.03,0.04,0.05,0.976,-0.024,0.013,10,21,0.013,796,21255,1047.8,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,490.0,6.61,8.97,0.06,0.07,0.965,-0.035,0.018,91,112,0.018,8817,11953,16034.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,491.0,6.28,7.6,0.09,0.1,0.949,-0.053,0.025,11,0,0.026,1337,5276,3503.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,492.0,4.91,6.06,0.14,0.15,0.923,-0.077,0.036,3,5,0.036,2926,10046,10544.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,493.0,4.73,4.88,0.22,0.24,0.888,-0.112,0.049,35,5,0.049,2320,12196,11539.500000000002,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,494.0,3.84,3.99,0.34,0.36,0.837,-0.163,0.064,60,41,0.064,3312,11117,21580.800000000003,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,495.0,3.06,3.13,0.52,0.54,0.77,-0.23,0.081,289,670,0.081,7263,35810,61171.2,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,496.0,2.33,2.39,0.78,0.8,0.685,-0.315,0.098,320,1051,0.098,3279,24572,35270.2,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,497.0,1.69,1.72,1.12,1.15,0.584,-0.416,0.111,373,3774,0.111,2568,32033,32645.1,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,498.0,1.16,1.19,1.59,1.62,0.47,-0.529,0.115,834,7566,0.114,942,42380,20329.8,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,499.0,0.75,0.76,2.16,2.19,0.355,-0.644,0.11,772,11048,0.11,3638,51781,48510.0,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,500.0,0.44,0.47,2.85,2.91,0.248,-0.751,0.096,3387,26338,0.095,8039,183319,108885.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,501.0,0.25,0.27,3.65,3.76,0.163,-0.835,0.074,3609,18343,0.073,1120,65111,34882.6,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,502.0,0.14,0.16,4.4,4.75,0.1,-0.897,0.053,1664,26903,0.05,4093,104508,29284.2,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,503.0,0.08,0.09,5.26,5.61,0.064,-0.929,0.036,3487,40938,0.031,4086,109102,25219.8,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,504.0,0.05,0.06,5.9,6.65,0.039,-0.947,0.024,3202,100324,0.014,4479,94906,13955.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,505.0,0.03,0.04,7.09,7.69,0.025,-0.952,0.016,5116,108414,0.001,5956,138894,8781.2,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,506.0,0.02,0.03,8.2,8.53,0.018,-1.0,0.011,887,90520,0.0,2752,105443,975.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,507.0,0.0,0.01,9.09,9.64,0.005,-1.0,0.004,1316,88265,0.0,2312,113246,526.4,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,508.0,0.01,0.02,10.19,10.67,0.01,-1.0,0.006,660,144100,0.0,4293,97815,396.0,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,509.0,0.0,0.01,10.92,11.75,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,510.0,0.0,0.01,11.93,13.0,0.004,-1.0,0.002,5408,185744,0.0,1336,31484,1081.6,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,511.0,0.0,0.01,12.87,13.78,0.003,-1.0,0.002,2566,76327,0.0,1546,19378,513.1999999999999,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,512.0,0.0,0.01,13.89,15.91,0.003,-1.0,0.002,3425,100906,0.0,1794,14620,685.0,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,513.0,0.0,0.01,14.2,16.23,0.003,-1.0,0.002,1679,83873,0.0,739,2743,335.8,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,514.0,0.0,0.01,15.2,17.36,0.003,-1.0,0.002,929,44407,0.0,1002,1213,185.8,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,515.0,0.0,0.01,16.32,18.35,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,516.0,0.0,0.01,17.2,19.59,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,517.0,0.0,0.01,18.19,20.69,0.003,-1.0,0.001,1340,30267,0.0,293,151,134.0,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,518.0,0.0,0.01,19.19,22.17,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,519.0,0.0,0.01,20.19,23.17,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,520.0,0.0,0.01,21.36,23.03,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,521.0,0.0,0.01,22.2,24.92,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,500754.70000000007]
["2025-03-03T15:17:09.000000000",497.565,522.0,0.0,0.01,23.19,25.82,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,500754.70000000007]
["2025-03-03T15:17:20.000000000",497.925,473.0,23.0,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,474.0,22.83,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,475.0,21.83,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,476.0,20.83,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,477.0,19.83,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,478.0,18.83,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,479.0,17.83,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,480.0,16.83,18.92,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,481.0,15.83,18.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,482.0,14.83,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,483.0,13.83,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,484.0,12.84,15.35,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,485.0,11.84,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,486.0,10.85,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,487.0,9.86,12.41,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3543,1447.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,488.0,8.88,11.43,0.02,0.03,1.0,-0.015,0.0,217,207,0.008,816,3462,652.8000000000001,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,489.0,7.9,10.03,0.03,0.04,1.0,-0.021,0.0,10,21,0.011,796,21255,875.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,490.0,6.93,9.41,0.05,0.06,0.95,-0.032,0.007,91,112,0.017,8817,11953,15052.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,491.0,5.98,7.74,0.08,0.09,0.941,-0.049,0.017,11,0,0.024,1337,5276,3227.5,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,492.0,5.06,6.35,0.12,0.13,0.925,-0.07,0.028,3,5,0.033,2926,10048,9664.2,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,493.0,5.06,5.19,0.19,0.2,0.893,-0.104,0.043,35,5,0.046,2320,12204,10822.5,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,494.0,4.17,4.27,0.28,0.3,0.85,-0.149,0.06,60,41,0.061,3312,11120,20563.2,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,495.0,3.34,3.41,0.44,0.46,0.787,-0.213,0.078,289,671,0.079,7263,35812,59631.90000000001,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,496.0,2.57,2.62,0.66,0.68,0.706,-0.295,0.096,320,1053,0.096,3279,24670,34550.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,497.0,1.89,1.92,0.97,0.99,0.606,-0.395,0.111,373,3901,0.11,2568,32108,32388.300000000003,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,498.0,1.32,1.34,1.39,1.42,0.492,-0.508,0.115,834,7588,0.116,942,42388,20518.2,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,499.0,0.86,0.88,1.92,1.96,0.38,-0.625,0.114,772,11101,0.113,3638,51793,49910.2,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,500.0,0.52,0.54,2.56,2.65,0.27,-0.733,0.1,3387,26341,0.099,8039,183367,113456.10000000002,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,501.0,0.3,0.32,3.33,3.43,0.177,-0.823,0.08,3609,18393,0.078,1120,65112,37608.00000000001,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,502.0,0.17,0.18,3.68,4.75,0.114,-0.887,0.058,1664,26905,0.054,4093,104519,31753.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,503.0,0.09,0.11,5.05,5.42,0.068,-0.926,0.039,3487,40940,0.034,4086,109103,27491.700000000004,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,504.0,0.05,0.06,6.0,6.58,0.04,-0.948,0.025,3202,100326,0.016,4479,94906,15171.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,505.0,0.03,0.04,6.89,7.35,0.026,-0.954,0.017,5116,108422,0.003,5956,138894,10484.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,506.0,0.02,0.03,7.8,8.56,0.018,-1.0,0.012,887,90520,0.0,2752,105443,1064.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,507.0,0.0,0.01,8.94,9.5,0.005,-1.0,0.004,1316,88265,0.0,2312,113246,526.4,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,508.0,0.0,0.01,9.94,10.6,0.004,-1.0,0.003,660,144103,0.0,4293,97815,198.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,509.0,0.0,0.01,10.92,11.75,0.004,-1.0,0.003,857,114499,0.0,3159,51039,257.1,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,510.0,0.0,0.01,11.93,13.0,0.004,-1.0,0.002,5408,185744,0.0,1336,31484,1081.6,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,511.0,0.0,0.01,12.87,13.78,0.003,-1.0,0.002,2566,76327,0.0,1546,19378,513.1999999999999,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,512.0,0.0,0.01,13.89,14.54,0.003,-1.0,0.002,3425,100906,0.0,1794,14625,685.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,513.0,0.0,0.01,14.12,16.38,0.003,-1.0,0.002,1679,83873,0.0,739,2743,335.8,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,514.0,0.0,0.01,15.12,17.53,0.003,-1.0,0.002,929,44407,0.0,1002,1213,185.8,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,515.0,0.0,0.01,16.22,18.55,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,516.0,0.0,0.01,17.22,19.59,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,517.0,0.0,0.01,18.12,20.69,0.003,-1.0,0.001,1340,30267,0.0,293,151,134.0,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,518.0,0.0,0.01,19.12,22.03,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,519.0,0.0,0.01,20.12,22.6,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,520.0,0.0,0.01,21.39,23.03,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,521.0,0.0,0.01,22.12,25.04,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,510342.0000000002]
["2025-03-03T15:17:20.000000000",497.925,522.0,0.0,0.01,23.12,25.89,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,473.0,22.96,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,474.0,22.82,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,475.0,21.82,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,476.0,20.82,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,477.0,19.82,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,478.0,18.82,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,479.0,17.82,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,480.0,16.99,19.1,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,481.0,15.81,18.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,482.0,14.81,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,483.0,13.82,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,484.0,12.82,15.35,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,485.0,11.83,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,486.0,10.83,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,487.0,9.84,12.41,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3543,1447.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,488.0,8.86,11.43,0.02,0.03,1.0,-0.015,0.0,217,207,0.008,816,3462,652.8000000000001,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,489.0,8.05,10.03,0.03,0.04,1.0,-0.021,0.0,10,21,0.011,796,21255,875.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,490.0,6.91,9.35,0.05,0.06,0.95,-0.032,0.007,91,112,0.017,8817,11964,15052.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,491.0,5.97,8.14,0.08,0.09,0.941,-0.049,0.017,11,0,0.024,1337,5276,3227.5,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,492.0,5.04,6.27,0.12,0.13,0.925,-0.07,0.028,3,5,0.033,2926,10053,9664.2,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,493.0,5.03,5.14,0.19,0.2,0.893,-0.104,0.043,35,5,0.046,2320,12224,10822.5,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,494.0,4.15,4.23,0.3,0.31,0.85,-0.149,0.06,60,41,0.061,3312,11121,20563.2,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,495.0,3.33,3.38,0.45,0.47,0.787,-0.213,0.078,289,672,0.079,7263,36168,59631.90000000001,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,496.0,2.56,2.59,0.67,0.69,0.706,-0.295,0.096,320,1057,0.096,3279,24726,34550.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,497.0,1.88,1.91,0.99,1.01,0.606,-0.395,0.111,373,3907,0.11,2568,32387,32388.300000000003,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,498.0,1.3,1.33,1.41,1.43,0.492,-0.508,0.115,834,7794,0.116,942,42391,20518.2,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,499.0,0.84,0.86,1.94,1.97,0.38,-0.625,0.114,772,11114,0.113,3638,51794,49910.2,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,500.0,0.51,0.53,2.59,2.65,0.27,-0.733,0.1,3387,26356,0.099,8039,183388,113456.10000000002,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,501.0,0.29,0.3,3.36,3.46,0.177,-0.823,0.08,3609,18501,0.078,1120,65113,37608.00000000001,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,502.0,0.16,0.18,4.12,4.75,0.114,-0.887,0.058,1664,26906,0.054,4093,104549,31753.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,503.0,0.09,0.1,4.97,5.47,0.068,-0.926,0.039,3487,41041,0.034,4086,109103,27491.700000000004,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,504.0,0.05,0.06,5.92,6.46,0.04,-0.948,0.025,3202,100327,0.016,4479,94911,15171.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,505.0,0.03,0.04,6.88,7.35,0.026,-0.954,0.017,5116,108422,0.003,5956,138895,10484.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,506.0,0.02,0.03,7.8,8.56,0.018,-1.0,0.012,887,90522,0.0,2752,105443,1064.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,507.0,0.0,0.01,8.88,9.5,0.005,-1.0,0.004,1316,88265,0.0,2312,113247,526.4,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,508.0,0.0,0.01,9.98,10.6,0.004,-1.0,0.003,660,144103,0.0,4293,97815,198.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,509.0,0.0,0.01,10.85,11.5,0.004,-1.0,0.003,857,114509,0.0,3159,51039,257.1,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,510.0,0.0,0.01,11.72,13.0,0.004,-1.0,0.002,5408,185744,0.0,1336,31484,1081.6,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,511.0,0.0,0.01,12.67,13.53,0.003,-1.0,0.002,2566,76327,0.0,1546,19378,513.1999999999999,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,512.0,0.0,0.01,13.69,14.54,0.003,-1.0,0.002,3425,100906,0.0,1794,14625,685.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,513.0,0.0,0.01,13.95,15.45,0.003,-1.0,0.002,1679,83873,0.0,739,2743,335.8,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,514.0,0.0,0.01,14.95,17.26,0.003,-1.0,0.002,929,44407,0.0,1002,1213,185.8,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,515.0,0.0,0.01,15.98,18.41,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,516.0,0.0,0.01,16.95,19.59,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,517.0,0.0,0.01,17.95,20.69,0.003,-1.0,0.001,1340,30267,0.0,293,151,134.0,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,518.0,0.0,0.01,18.95,22.04,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,519.0,0.0,0.01,19.95,23.04,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,520.0,0.0,0.01,21.39,23.03,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,521.0,0.0,0.01,21.95,24.41,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,510342.0000000002]
["2025-03-03T15:17:31.000000000",497.895,522.0,0.0,0.01,22.95,25.41,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,510342.0000000002]
["2025-03-03T15:17:42.000000000",497.785,473.0,23.7,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,474.0,22.77,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,475.0,21.77,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,476.0,20.77,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,477.0,19.77,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,478.0,18.77,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,479.0,17.77,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,480.0,16.99,19.12,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,481.0,15.77,18.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,482.0,14.77,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,483.0,13.77,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,484.0,12.77,15.35,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1383,3585.2000000000003,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,485.0,11.78,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,486.0,10.78,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2586,198.0,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,487.0,9.79,12.41,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3543,1447.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,488.0,8.82,11.43,0.02,0.03,1.0,-0.015,0.0,217,207,0.008,816,3462,652.8000000000001,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,489.0,8.05,10.03,0.03,0.04,1.0,-0.021,0.0,10,21,0.011,796,21255,875.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,490.0,6.87,9.32,0.05,0.06,0.951,-0.032,0.007,91,112,0.017,8817,11969,15052.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,491.0,5.92,8.35,0.08,0.09,0.941,-0.048,0.017,11,0,0.024,1337,5276,3227.5,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,492.0,5.0,6.42,0.12,0.13,0.928,-0.066,0.027,3,5,0.032,2926,10055,9371.3,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,493.0,4.91,5.04,0.2,0.21,0.898,-0.098,0.042,35,5,0.044,2320,12224,10355.0,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,494.0,4.04,4.15,0.3,0.32,0.854,-0.144,0.058,60,41,0.06,3312,11127,20220.0,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,495.0,3.23,3.3,0.46,0.48,0.793,-0.208,0.077,289,672,0.077,7263,36196,58150.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,496.0,2.47,2.52,0.69,0.71,0.712,-0.287,0.095,320,1065,0.095,3279,24738,34190.5,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,497.0,1.8,1.83,1.01,1.03,0.613,-0.387,0.11,373,3908,0.109,2568,32412,32094.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,498.0,1.23,1.26,1.44,1.47,0.5,-0.5,0.119,834,7815,0.119,942,42406,21134.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,499.0,0.79,0.81,1.98,2.03,0.382,-0.618,0.114,772,11128,0.115,3638,51798,50637.8,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,500.0,0.47,0.49,2.64,2.72,0.27,-0.73,0.102,3387,26550,0.102,8039,184438,116545.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,501.0,0.27,0.28,3.42,3.54,0.178,-0.822,0.08,3609,18640,0.08,1120,65123,37832.00000000001,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,502.0,0.15,0.16,4.02,4.65,0.111,-0.889,0.058,1664,26920,0.058,4093,104555,33390.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,503.0,0.08,0.1,4.97,5.36,0.07,-0.93,0.04,3487,41053,0.04,4086,109104,30292.0,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,504.0,0.05,0.06,6.14,6.45,0.04,-0.96,0.025,3202,100331,0.025,4479,94911,19202.500000000004,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,505.0,0.03,0.04,6.88,7.34,0.026,-0.974,0.017,5116,108444,0.017,5956,138895,18822.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,506.0,0.02,0.03,7.8,8.55,0.018,-0.982,0.012,887,90526,0.012,2752,105443,4366.8,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,507.0,0.0,0.01,9.08,9.32,0.005,-0.995,0.004,1316,88265,0.004,2312,113248,1451.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,508.0,0.0,0.01,10.04,10.36,0.004,-0.996,0.003,660,144104,0.003,4293,97825,1485.9,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,509.0,0.0,0.01,10.85,11.5,0.004,-0.996,0.003,857,114509,0.003,3159,51039,1204.8,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,510.0,0.0,0.01,11.8,13.0,0.004,-0.996,0.002,5408,185751,0.002,1336,31484,1348.8000000000002,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,511.0,0.0,0.01,12.67,13.53,0.003,-0.997,0.002,2566,76329,0.002,1546,19378,822.4,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,512.0,0.0,0.01,13.69,14.53,0.003,-0.997,0.002,3425,100911,0.002,1794,14625,1043.8,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,513.0,0.0,0.01,13.97,15.85,0.003,-0.997,0.002,1679,83885,0.002,739,2743,483.6,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,514.0,0.0,0.01,14.97,17.26,0.003,-0.997,0.002,929,44407,0.002,1002,1213,386.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,515.0,0.0,0.01,16.1,18.41,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,516.0,0.0,0.01,16.96,19.48,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,517.0,0.0,0.01,17.96,20.31,0.003,-0.997,0.001,1340,30267,0.001,293,151,163.3,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,518.0,0.0,0.01,18.96,22.02,0.002,-0.998,0.001,1419,33237,0.001,1743,1514,316.2,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,519.0,0.0,0.01,19.96,23.02,0.002,-0.998,0.001,1039,11873,0.001,428,25,146.7,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,520.0,0.0,0.01,21.39,23.02,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,521.0,0.0,0.01,21.96,24.51,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,536761.8000000003]
["2025-03-03T15:17:42.000000000",497.785,522.0,0.0,0.01,22.97,25.59,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,536761.8000000003]
["2025-03-03T15:17:53.000000000",497.72,473.0,23.46,26.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,474.0,22.46,25.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,475.0,21.47,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,476.0,20.47,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,477.0,19.47,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,478.0,18.46,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,479.0,17.46,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,480.0,16.46,18.91,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,481.0,15.46,18.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,482.0,14.48,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,483.0,13.48,16.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,3944,2000,1183.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,484.0,12.48,15.35,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1384,3585.2000000000003,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,485.0,11.48,14.33,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,486.0,10.49,13.4,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2596,198.0,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,487.0,9.49,12.41,0.02,0.03,1.0,-0.014,0.0,10,2,0.007,2068,3543,1447.6,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,488.0,8.51,11.43,0.02,0.03,1.0,-0.016,0.0,217,207,0.009,816,3462,734.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,489.0,7.62,10.45,0.03,0.04,0.954,-0.026,0.002,10,21,0.013,796,21255,1036.8,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,490.0,6.58,9.13,0.05,0.06,0.952,-0.037,0.008,91,112,0.019,8817,11974,16825.100000000002,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,491.0,5.64,8.11,0.08,0.09,0.938,-0.054,0.02,11,0,0.026,1337,5287,3498.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,492.0,4.71,6.11,0.13,0.14,0.917,-0.079,0.033,3,5,0.036,2926,10056,10543.5,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,493.0,4.88,4.99,0.2,0.22,0.885,-0.113,0.047,35,6,0.049,2320,12225,11532.5,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,494.0,4.0,4.11,0.31,0.33,0.834,-0.165,0.064,60,41,0.065,3312,11131,21912.0,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,495.0,3.18,3.24,0.48,0.5,0.769,-0.233,0.082,289,672,0.082,7263,36205,61926.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,496.0,2.43,2.48,0.72,0.74,0.682,-0.318,0.099,320,1065,0.1,3279,24875,35958.00000000001,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,497.0,1.77,1.81,1.06,1.08,0.579,-0.421,0.112,373,3966,0.111,2568,32668,32682.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,498.0,1.22,1.25,1.5,1.53,0.465,-0.535,0.116,834,8089,0.116,942,42445,20601.6,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,499.0,0.79,0.81,2.06,2.1,0.349,-0.651,0.11,772,11247,0.11,3638,51846,48510.0,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,500.0,0.48,0.5,2.71,2.79,0.243,-0.756,0.095,3387,26729,0.095,8039,184444,108547.0,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,501.0,0.27,0.29,3.49,3.6,0.156,-0.844,0.073,3609,18712,0.073,1120,65123,34521.7,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,502.0,0.15,0.17,4.21,4.55,0.099,-0.901,0.052,1664,26924,0.052,4093,104555,29936.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,503.0,0.08,0.09,4.97,5.5,0.059,-0.941,0.035,3487,41062,0.035,4086,109105,26505.500000000007,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,504.0,0.05,0.06,6.12,6.59,0.039,-0.961,0.024,3202,100331,0.024,4479,94912,18434.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,505.0,0.03,0.04,6.89,7.58,0.025,-0.975,0.016,5116,108455,0.016,5956,138896,17715.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,506.0,0.02,0.03,7.83,8.55,0.018,-0.982,0.011,887,90542,0.011,2752,105444,4002.9,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,507.0,0.0,0.01,9.07,9.5,0.005,-0.995,0.004,1316,88265,0.004,2312,113248,1451.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,508.0,0.0,0.01,10.04,10.6,0.004,-0.996,0.003,660,144105,0.003,4293,97825,1485.9,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,509.0,0.0,0.01,10.85,11.55,0.004,-0.996,0.003,857,114509,0.003,3159,51039,1204.8,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,510.0,0.0,0.01,12.04,13.0,0.004,-0.996,0.002,5408,185751,0.002,1336,31484,1348.8000000000002,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,511.0,0.0,0.01,12.67,13.56,0.003,-0.997,0.002,2566,76329,0.002,1546,19378,822.4,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,512.0,0.0,0.01,13.69,14.5,0.003,-0.997,0.002,3425,100911,0.002,1794,14625,1043.8,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,513.0,0.0,0.01,14.1,16.76,0.003,-0.997,0.002,1679,83885,0.002,739,2743,483.6,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,514.0,0.0,0.01,15.1,17.46,0.003,-0.997,0.002,929,44407,0.002,1002,1213,386.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,515.0,0.0,0.01,16.3,18.52,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,516.0,0.0,0.01,17.09,19.48,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,517.0,0.0,0.01,18.09,20.52,0.003,-0.997,0.001,1340,30267,0.001,293,151,163.3,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,518.0,0.0,0.01,19.1,22.13,0.002,-0.998,0.001,1419,33237,0.001,1743,1514,316.2,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,519.0,0.0,0.01,20.09,23.13,0.002,-0.998,0.001,1039,11873,0.001,428,25,146.7,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,520.0,0.0,0.01,21.39,23.02,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,521.0,0.0,0.01,22.11,24.55,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,525772.2000000001]
["2025-03-03T15:17:53.000000000",497.72,522.0,0.0,0.01,23.11,26.13,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,525772.2000000001]
["2025-03-03T15:18:04.000000000",497.545,473.0,23.46,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,474.0,22.46,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,475.0,21.47,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,476.0,20.47,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,477.0,19.47,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,478.0,18.46,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,479.0,17.46,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1267,90.5,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,480.0,16.46,18.91,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,481.0,15.46,18.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,482.0,14.48,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,483.0,13.48,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,2000,1183.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,484.0,12.48,15.35,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,485.0,11.48,14.33,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4664,1092.8000000000002,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,486.0,10.49,13.4,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2596,198.5,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,487.0,9.49,12.41,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3543,1454.6,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,488.0,8.51,11.43,0.02,0.03,0.984,-0.016,0.009,217,207,0.009,816,3462,929.7,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,489.0,7.62,10.45,0.04,0.05,0.974,-0.026,0.014,10,21,0.014,796,21258,1128.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,490.0,6.58,9.13,0.05,0.07,0.964,-0.036,0.018,91,112,0.018,8817,11990,16034.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,491.0,5.64,8.11,0.09,0.1,0.946,-0.054,0.027,11,0,0.027,1337,5287,3639.6,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,492.0,4.71,6.0,0.14,0.15,0.922,-0.078,0.037,3,5,0.037,2926,10356,10837.3,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,493.0,4.73,4.84,0.22,0.23,0.884,-0.116,0.051,35,6,0.051,2320,12226,12010.499999999998,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,494.0,3.86,3.95,0.33,0.35,0.831,-0.169,0.067,60,41,0.066,3312,11437,22261.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,495.0,3.05,3.14,0.52,0.53,0.762,-0.238,0.085,289,672,0.085,7263,36217,64192.00000000001,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,496.0,2.32,2.36,0.77,0.79,0.674,-0.326,0.102,320,1266,0.102,3279,24889,36709.8,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,497.0,1.68,1.7,1.13,1.15,0.568,-0.432,0.113,373,3967,0.114,2568,32682,33490.1,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,498.0,1.15,1.17,1.59,1.61,0.453,-0.547,0.114,834,8146,0.114,942,42470,20246.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,499.0,0.74,0.76,2.17,2.21,0.339,-0.66,0.108,772,11322,0.107,3638,51846,47264.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,500.0,0.44,0.46,2.84,2.91,0.236,-0.763,0.092,3387,26753,0.092,8039,184445,105119.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,501.0,0.25,0.27,3.65,3.74,0.154,-0.846,0.071,3609,18723,0.07,1120,65123,33463.9,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,502.0,0.14,0.15,4.29,4.75,0.098,-0.902,0.051,1664,26947,0.048,4093,104570,28132.8,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,503.0,0.08,0.09,4.97,5.62,0.058,-0.935,0.034,3487,41117,0.028,4086,109130,23296.6,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,504.0,0.05,0.06,6.3,6.59,0.038,-0.95,0.023,3202,100336,0.014,4479,94912,13635.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,505.0,0.03,0.04,6.89,7.58,0.025,-0.955,0.016,5116,108460,0.006,5956,138896,11759.2,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,506.0,0.02,0.03,7.83,8.55,0.018,-1.0,0.011,887,90542,0.0,2752,105444,975.7,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,507.0,0.0,0.01,9.1,9.5,0.004,-1.0,0.004,1316,88276,0.0,2312,113248,526.4,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,508.0,0.0,0.01,10.2,10.6,0.004,-1.0,0.003,660,144105,0.0,4293,97825,198.0,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,509.0,0.0,0.01,10.85,11.55,0.004,-1.0,0.003,857,114509,0.0,3159,51039,257.1,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,510.0,0.0,0.01,12.05,13.0,0.004,-1.0,0.002,5408,185751,0.0,1336,31484,1081.6,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,511.0,0.0,0.01,12.67,13.56,0.003,-1.0,0.002,2566,76329,0.0,1546,19378,513.1999999999999,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,512.0,0.0,0.01,13.69,14.5,0.003,-1.0,0.002,3425,100913,0.0,1794,14625,685.0,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,513.0,0.0,0.01,14.13,16.85,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,514.0,0.0,0.01,15.1,17.46,0.003,-1.0,0.002,929,44407,0.0,1002,1213,185.8,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,515.0,0.0,0.01,16.3,18.94,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,516.0,0.0,0.01,17.1,19.47,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,517.0,0.0,0.01,18.09,20.52,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,518.0,0.0,0.01,19.1,22.13,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,519.0,0.0,0.01,20.09,23.13,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,520.0,0.0,0.01,21.39,23.02,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,521.0,0.0,0.01,22.11,24.67,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,500591.70000000007]
["2025-03-03T15:18:04.000000000",497.545,522.0,0.0,0.01,23.11,26.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,473.0,23.58,26.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,474.0,22.58,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,475.0,21.58,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,476.0,20.58,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,477.0,19.58,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,478.0,18.58,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,479.0,17.58,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,905,1267,90.5,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,480.0,16.58,18.91,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,481.0,15.58,18.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,482.0,14.58,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,483.0,13.59,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,3944,2000,1183.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,484.0,12.59,15.35,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,485.0,11.59,14.33,0.01,0.02,0.992,-0.008,0.004,3,20,0.004,2729,4664,1092.8000000000002,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,486.0,10.6,13.4,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2596,198.5,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,487.0,9.61,12.41,0.02,0.03,0.986,-0.014,0.007,10,2,0.007,2068,3543,1454.6,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,488.0,8.63,11.43,0.02,0.03,0.984,-0.016,0.009,217,207,0.009,816,3462,929.7,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,489.0,7.65,10.45,0.03,0.04,0.974,-0.026,0.014,10,21,0.014,796,21258,1128.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,490.0,6.69,9.13,0.05,0.06,0.964,-0.036,0.018,91,112,0.018,8817,11991,16034.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,491.0,5.74,8.02,0.08,0.09,0.946,-0.054,0.027,11,0,0.027,1337,5287,3639.6,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,492.0,4.83,6.05,0.13,0.14,0.922,-0.078,0.037,3,5,0.037,2926,10356,10837.3,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,493.0,4.79,4.91,0.21,0.22,0.884,-0.116,0.051,35,6,0.051,2320,12232,12010.499999999998,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,494.0,3.91,4.02,0.32,0.34,0.831,-0.169,0.067,60,41,0.066,3312,11488,22261.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,495.0,3.13,3.17,0.49,0.51,0.762,-0.238,0.085,289,672,0.085,7263,36226,64192.00000000001,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,496.0,2.38,2.41,0.75,0.76,0.674,-0.326,0.102,320,1266,0.102,3279,24913,36709.8,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,497.0,1.73,1.75,1.09,1.11,0.568,-0.432,0.113,373,3972,0.114,2568,32804,33490.1,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,498.0,1.18,1.2,1.54,1.56,0.453,-0.547,0.114,834,8218,0.114,942,42517,20246.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,499.0,0.76,0.78,2.11,2.14,0.339,-0.66,0.108,772,11366,0.107,3638,51937,47264.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,500.0,0.46,0.47,2.79,2.85,0.236,-0.763,0.092,3387,26896,0.092,8039,184445,105119.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,501.0,0.26,0.28,3.58,3.69,0.154,-0.846,0.071,3609,18733,0.07,1120,65123,33463.9,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,502.0,0.15,0.16,4.4,4.75,0.098,-0.902,0.051,1664,27047,0.048,4093,104570,28132.8,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,503.0,0.08,0.09,4.36,5.55,0.058,-0.935,0.034,3487,41117,0.028,4086,109133,23296.6,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,504.0,0.05,0.06,6.25,6.56,0.038,-0.95,0.023,3202,100337,0.014,4479,94914,13635.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,505.0,0.03,0.04,6.89,7.58,0.025,-0.955,0.016,5116,108470,0.006,5956,138896,11759.2,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,506.0,0.01,0.02,7.92,8.55,0.018,-1.0,0.011,887,90563,0.0,2752,105446,975.7,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,507.0,0.0,0.01,9.14,9.5,0.004,-1.0,0.004,1316,88282,0.0,2312,113248,526.4,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,508.0,0.0,0.01,10.15,10.46,0.004,-1.0,0.003,660,144106,0.0,4293,98528,198.0,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,509.0,0.0,0.01,10.85,11.55,0.004,-1.0,0.003,857,114509,0.0,3159,51039,257.1,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,510.0,0.0,0.01,12.11,13.0,0.004,-1.0,0.002,5408,185751,0.0,1336,31484,1081.6,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,511.0,0.0,0.01,12.67,13.56,0.003,-1.0,0.002,2566,76329,0.0,1546,19378,513.1999999999999,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,512.0,0.0,0.01,13.69,14.5,0.003,-1.0,0.002,3425,100913,0.0,1794,14625,685.0,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,513.0,0.0,0.01,14.18,16.85,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,514.0,0.0,0.01,15.18,17.46,0.003,-1.0,0.002,929,44407,0.0,1002,1213,185.8,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,515.0,0.0,0.01,16.19,18.75,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,516.0,0.0,0.01,17.17,19.47,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,517.0,0.0,0.01,18.17,20.52,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,518.0,0.0,0.01,19.17,22.13,0.002,-1.0,0.001,1419,33237,0.0,1743,1514,141.9,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,519.0,0.0,0.01,20.17,23.13,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,520.0,0.0,0.01,21.39,23.02,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,521.0,0.0,0.01,22.17,24.93,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,500591.70000000007]
["2025-03-03T15:18:15.000000000",497.64,522.0,0.0,0.01,23.18,26.13,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,500591.70000000007]
["2025-03-03T15:18:27.000000000",497.315,473.0,23.22,26.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,474.0,22.22,25.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,475.0,21.22,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,476.0,20.22,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,477.0,19.22,22.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,478.0,18.22,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,479.0,17.22,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,905,1267,90.5,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,480.0,16.38,18.91,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,481.0,15.22,18.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,482.0,14.24,17.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,483.0,13.24,16.27,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,3944,2000,1183.2,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,484.0,12.24,15.28,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1384,3585.2000000000003,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,485.0,11.23,14.28,0.01,0.02,1.0,-0.008,0.0,3,20,0.004,2729,4664,1091.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,486.0,10.25,13.28,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,396,2596,198.0,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,487.0,9.26,12.25,0.02,0.03,1.0,-0.014,0.0,10,2,0.008,2068,3543,1654.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,488.0,8.27,11.3,0.03,0.04,1.0,-0.016,0.0,217,207,0.009,816,3462,734.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,489.0,7.29,10.32,0.04,0.05,0.953,-0.027,0.003,10,21,0.014,796,21258,1117.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,490.0,6.33,9.12,0.06,0.08,0.948,-0.038,0.011,91,112,0.019,8817,11991,16852.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,491.0,5.88,6.78,0.1,0.11,0.936,-0.055,0.021,11,0,0.027,1337,5288,3633.0,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,492.0,4.65,5.69,0.16,0.17,0.911,-0.084,0.035,3,5,0.039,2926,10357,11421.9,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,493.0,4.51,4.64,0.25,0.26,0.872,-0.122,0.051,35,6,0.052,2320,12232,12242.5,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,494.0,3.66,3.75,0.38,0.4,0.82,-0.177,0.068,60,41,0.069,3312,11500,23260.800000000003,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,495.0,2.88,2.93,0.58,0.6,0.749,-0.249,0.086,289,675,0.086,7263,36370,64947.2,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,496.0,2.18,2.21,0.86,0.88,0.659,-0.34,0.101,320,1267,0.101,3279,25106,36349.9,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,497.0,1.56,1.58,1.24,1.26,0.554,-0.445,0.111,373,3993,0.112,2568,32927,32901.9,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,498.0,1.05,1.07,1.73,1.76,0.439,-0.56,0.117,834,8304,0.116,942,42537,20685.000000000004,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,499.0,0.67,0.69,2.34,2.38,0.323,-0.675,0.109,772,11408,0.108,3638,51938,47705.2,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,500.0,0.4,0.41,3.06,3.12,0.223,-0.777,0.091,3387,26925,0.091,8039,184451,103976.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,501.0,0.23,0.24,3.85,3.97,0.143,-0.855,0.069,3609,18803,0.069,1120,65123,32630.10000000001,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,502.0,0.12,0.14,4.7,5.0,0.088,-0.91,0.048,1664,27071,0.048,4093,104577,27633.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,503.0,0.07,0.08,5.5,5.9,0.055,-0.945,0.032,3487,41123,0.032,4086,109139,24233.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,504.0,0.04,0.05,6.52,6.87,0.038,-0.962,0.023,3202,100381,0.023,4479,94914,17666.300000000003,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,505.0,0.02,0.03,6.89,7.99,0.025,-0.975,0.015,5116,108484,0.015,5956,138971,16608.0,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,506.0,0.01,0.02,7.92,8.85,0.012,-0.988,0.008,887,90565,0.008,2752,105446,2911.2000000000003,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,507.0,0.0,0.01,9.32,9.93,0.004,-0.996,0.004,1316,88282,0.004,2312,113250,1451.2,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,508.0,0.0,0.01,10.42,10.83,0.004,-0.996,0.003,660,144106,0.003,4293,98529,1485.9,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,509.0,0.0,0.01,10.85,11.83,0.004,-0.996,0.003,857,114509,0.003,3159,51039,1204.8,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,510.0,0.0,0.01,12.33,13.0,0.004,-0.996,0.002,5408,185759,0.002,1336,31559,1348.8000000000002,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,511.0,0.0,0.01,12.67,13.84,0.003,-0.997,0.002,2566,76330,0.002,1546,19378,822.4,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,512.0,0.0,0.01,13.69,14.9,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,513.0,0.0,0.01,14.18,16.85,0.003,-0.997,0.002,1679,83885,0.002,739,2743,483.6,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,514.0,0.0,0.01,15.18,17.46,0.003,-0.997,0.001,929,44407,0.001,1002,1213,193.1,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,515.0,0.0,0.01,16.17,18.75,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,516.0,0.0,0.01,17.29,19.47,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,517.0,0.0,0.01,18.17,20.52,0.002,-0.997,0.001,1340,30267,0.001,293,151,163.3,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,518.0,0.0,0.01,19.17,22.28,0.002,-0.998,0.001,1419,33237,0.001,1743,1514,316.2,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,519.0,0.0,0.01,20.17,23.13,0.002,-0.998,0.001,1039,11873,0.001,428,25,146.7,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,520.0,0.0,0.01,21.67,23.02,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,521.0,0.0,0.01,22.17,24.95,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,517872.8999999999]
["2025-03-03T15:18:27.000000000",497.315,522.0,0.0,0.01,23.18,26.13,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,517872.8999999999]
["2025-03-03T15:18:38.000000000",497.27,473.0,23.22,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,476859.2]
["2025-03-03T15:18:38.000000000",497.27,474.0,22.22,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,476859.2]
["2025-03-03T15:18:38.000000000",497.27,475.0,21.22,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,476859.2]
["2025-03-03T15:18:38.000000000",497.27,476.0,20.22,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,476859.2]
["2025-03-03T15:18:38.000000000",497.27,477.0,19.22,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,478.0,18.22,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,479.0,17.22,19.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,476859.2]
["2025-03-03T15:18:38.000000000",497.27,480.0,16.22,18.91,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,476859.2]
["2025-03-03T15:18:38.000000000",497.27,481.0,15.22,18.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,476859.2]
["2025-03-03T15:18:38.000000000",497.27,482.0,14.23,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,476859.2]
["2025-03-03T15:18:38.000000000",497.27,483.0,13.23,16.23,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,484.0,12.23,15.23,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,476859.2]
["2025-03-03T15:18:38.000000000",497.27,485.0,11.23,14.23,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4664,1366.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,486.0,10.24,12.85,0.01,0.02,0.991,-0.009,0.005,1,0,0.005,396,2606,198.5,476859.2]
["2025-03-03T15:18:38.000000000",497.27,487.0,9.25,11.59,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3543,1662.4,476859.2]
["2025-03-03T15:18:38.000000000",497.27,488.0,8.28,11.07,0.03,0.04,0.979,-0.021,0.011,217,207,0.011,816,3462,1136.3,476859.2]
["2025-03-03T15:18:38.000000000",497.27,489.0,7.3,10.27,0.04,0.05,0.968,-0.032,0.016,10,21,0.016,796,21258,1289.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,490.0,6.34,9.04,0.07,0.08,0.954,-0.046,0.023,91,112,0.023,8817,11991,20488.4,476859.2]
["2025-03-03T15:18:38.000000000",497.27,491.0,6.08,6.67,0.1,0.12,0.931,-0.069,0.032,11,0,0.032,1337,5290,4313.599999999999,476859.2]
["2025-03-03T15:18:38.000000000",497.27,492.0,4.65,6.35,0.17,0.18,0.9,-0.1,0.044,3,5,0.044,2926,10358,12887.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,493.0,4.53,4.63,0.25,0.26,0.855,-0.145,0.059,35,7,0.059,2320,12235,13894.5,476859.2]
["2025-03-03T15:18:38.000000000",497.27,494.0,3.66,3.75,0.39,0.4,0.793,-0.207,0.075,60,42,0.075,3312,11537,25290.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,495.0,2.88,2.94,0.58,0.6,0.714,-0.286,0.092,289,680,0.092,7263,36397,69478.4,476859.2]
["2025-03-03T15:18:38.000000000",497.27,496.0,2.17,2.2,0.86,0.88,0.619,-0.381,0.105,320,1328,0.105,3279,25280,37789.5,476859.2]
["2025-03-03T15:18:38.000000000",497.27,497.0,1.56,1.59,1.25,1.26,0.511,-0.489,0.113,373,4014,0.113,2568,33078,33233.3,476859.2]
["2025-03-03T15:18:38.000000000",497.27,498.0,1.06,1.08,1.74,1.76,0.397,-0.603,0.111,834,8406,0.111,942,42846,19713.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,499.0,0.67,0.69,2.34,2.39,0.289,-0.711,0.1,772,11601,0.1,3638,51941,44100.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,500.0,0.4,0.41,3.05,3.14,0.195,-0.804,0.082,3387,27165,0.081,8039,184464,92889.3,476859.2]
["2025-03-03T15:18:38.000000000",497.27,501.0,0.22,0.24,3.87,3.97,0.124,-0.874,0.061,3609,18906,0.058,1120,65125,28510.900000000005,476859.2]
["2025-03-03T15:18:38.000000000",497.27,502.0,0.12,0.14,4.59,5.15,0.076,-0.919,0.042,1664,27086,0.037,4093,104586,22132.9,476859.2]
["2025-03-03T15:18:38.000000000",497.27,503.0,0.07,0.08,5.67,5.97,0.046,-0.943,0.028,3487,41137,0.019,4086,109154,17527.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,504.0,0.04,0.05,6.62,7.07,0.031,-0.951,0.019,3202,100391,0.007,4479,94914,9219.1,476859.2]
["2025-03-03T15:18:38.000000000",497.27,505.0,0.02,0.03,6.89,8.0,0.019,-1.0,0.012,5116,108489,0.0,5956,138971,6139.200000000001,476859.2]
["2025-03-03T15:18:38.000000000",497.27,506.0,0.01,0.02,7.93,9.04,0.011,-1.0,0.008,887,90566,0.0,2752,105446,709.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,507.0,0.0,0.01,9.59,10.01,0.004,-1.0,0.003,1316,88282,0.0,2312,113250,394.8,476859.2]
["2025-03-03T15:18:38.000000000",497.27,508.0,0.0,0.01,10.59,11.04,0.004,-1.0,0.003,660,144106,0.0,4293,98531,198.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,509.0,0.0,0.01,10.85,12.12,0.004,-1.0,0.003,857,114509,0.0,3159,51039,257.1,476859.2]
["2025-03-03T15:18:38.000000000",497.27,510.0,0.0,0.01,12.37,12.88,0.003,-1.0,0.002,5408,185760,0.0,1336,31559,1081.6,476859.2]
["2025-03-03T15:18:38.000000000",497.27,511.0,0.0,0.01,12.76,14.03,0.003,-1.0,0.002,2566,76330,0.0,1546,19378,513.1999999999999,476859.2]
["2025-03-03T15:18:38.000000000",497.27,512.0,0.0,0.01,13.77,15.08,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,513.0,0.0,0.01,14.63,17.05,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,476859.2]
["2025-03-03T15:18:38.000000000",497.27,514.0,0.0,0.01,15.62,17.86,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,476859.2]
["2025-03-03T15:18:38.000000000",497.27,515.0,0.0,0.01,16.62,18.75,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,476859.2]
["2025-03-03T15:18:38.000000000",497.27,516.0,0.0,0.01,17.76,19.46,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,476859.2]
["2025-03-03T15:18:38.000000000",497.27,517.0,0.0,0.01,18.62,20.52,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,476859.2]
["2025-03-03T15:18:38.000000000",497.27,518.0,0.0,0.01,19.65,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,476859.2]
["2025-03-03T15:18:38.000000000",497.27,519.0,0.0,0.01,20.62,23.26,0.002,-1.0,0.001,1039,11873,0.0,428,25,103.9,476859.2]
["2025-03-03T15:18:38.000000000",497.27,520.0,0.0,0.01,21.76,23.05,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,476859.2]
["2025-03-03T15:18:38.000000000",497.27,521.0,0.0,0.01,22.62,25.3,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,476859.2]
["2025-03-03T15:18:38.000000000",497.27,522.0,0.0,0.01,23.62,26.25,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,476859.2]
["2025-03-03T15:18:49.000000000",496.915,472.0,23.29,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,476787.6]
["2025-03-03T15:18:49.000000000",496.915,473.0,22.89,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,476787.6]
["2025-03-03T15:18:49.000000000",496.915,474.0,21.89,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,476787.6]
["2025-03-03T15:18:49.000000000",496.915,475.0,20.89,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,476787.6]
["2025-03-03T15:18:49.000000000",496.915,476.0,19.89,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,476787.6]
["2025-03-03T15:18:49.000000000",496.915,477.0,18.89,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,478.0,17.89,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,479.0,16.89,19.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,476787.6]
["2025-03-03T15:18:49.000000000",496.915,480.0,15.98,18.91,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,476787.6]
["2025-03-03T15:18:49.000000000",496.915,481.0,14.89,17.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,476787.6]
["2025-03-03T15:18:49.000000000",496.915,482.0,13.89,16.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,476787.6]
["2025-03-03T15:18:49.000000000",496.915,483.0,12.89,15.97,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,484.0,11.9,14.97,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,476787.6]
["2025-03-03T15:18:49.000000000",496.915,485.0,10.9,13.98,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4664,1366.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,486.0,9.91,12.98,0.02,0.03,0.991,-0.009,0.005,1,0,0.005,396,2606,198.5,476787.6]
["2025-03-03T15:18:49.000000000",496.915,487.0,8.93,11.97,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3543,1662.4,476787.6]
["2025-03-03T15:18:49.000000000",496.915,488.0,7.95,11.0,0.03,0.04,0.979,-0.021,0.011,217,207,0.011,816,3462,1136.3,476787.6]
["2025-03-03T15:18:49.000000000",496.915,489.0,6.98,10.02,0.05,0.06,0.968,-0.032,0.016,10,21,0.016,796,21258,1289.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,490.0,6.04,9.02,0.08,0.09,0.954,-0.046,0.023,91,112,0.023,8817,11991,20488.4,476787.6]
["2025-03-03T15:18:49.000000000",496.915,491.0,5.72,6.51,0.13,0.14,0.931,-0.069,0.032,11,0,0.032,1337,5290,4313.599999999999,476787.6]
["2025-03-03T15:18:49.000000000",496.915,492.0,4.81,5.5,0.2,0.22,0.9,-0.1,0.044,3,5,0.044,2926,10379,12887.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,493.0,4.22,4.3,0.31,0.33,0.855,-0.145,0.059,35,7,0.059,2320,12247,13894.5,476787.6]
["2025-03-03T15:18:49.000000000",496.915,494.0,3.4,3.45,0.47,0.49,0.793,-0.207,0.075,60,43,0.075,3312,11568,25290.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,495.0,2.62,2.67,0.7,0.72,0.714,-0.286,0.092,289,691,0.092,7263,36486,69478.4,476787.6]
["2025-03-03T15:18:49.000000000",496.915,496.0,1.96,1.98,1.02,1.04,0.619,-0.381,0.105,320,1343,0.105,3279,25405,37789.5,476787.6]
["2025-03-03T15:18:49.000000000",496.915,497.0,1.39,1.4,1.45,1.48,0.511,-0.489,0.113,373,4319,0.113,2568,33265,33233.3,476787.6]
["2025-03-03T15:18:49.000000000",496.915,498.0,0.92,0.94,1.99,2.0,0.397,-0.603,0.111,834,8619,0.111,942,43007,19713.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,499.0,0.58,0.59,2.64,2.7,0.289,-0.711,0.1,772,11864,0.1,3638,52040,44100.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,500.0,0.34,0.35,3.36,3.41,0.195,-0.804,0.082,3387,27325,0.081,8039,184472,92889.3,476787.6]
["2025-03-03T15:18:49.000000000",496.915,501.0,0.2,0.21,4.21,4.28,0.124,-0.874,0.061,3609,18909,0.058,1120,65125,28510.900000000005,476787.6]
["2025-03-03T15:18:49.000000000",496.915,502.0,0.11,0.12,4.6,5.2,0.076,-0.919,0.042,1664,27186,0.037,4093,104587,22132.9,476787.6]
["2025-03-03T15:18:49.000000000",496.915,503.0,0.06,0.07,5.67,6.3,0.046,-0.943,0.028,3487,41137,0.019,4086,109159,17527.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,504.0,0.04,0.05,6.63,7.21,0.031,-0.951,0.019,3202,100590,0.007,4479,94914,9219.1,476787.6]
["2025-03-03T15:18:49.000000000",496.915,505.0,0.02,0.03,6.89,8.16,0.019,-1.0,0.012,5116,108489,0.0,5956,138972,6139.200000000001,476787.6]
["2025-03-03T15:18:49.000000000",496.915,506.0,0.01,0.02,7.93,9.16,0.011,-1.0,0.008,887,90566,0.0,2752,105446,709.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,507.0,0.0,0.01,9.62,10.18,0.004,-1.0,0.003,1316,88282,0.0,2312,113250,394.8,476787.6]
["2025-03-03T15:18:49.000000000",496.915,508.0,0.0,0.01,10.59,11.18,0.004,-1.0,0.003,660,144131,0.0,4293,98531,198.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,509.0,0.0,0.01,10.87,12.12,0.004,-1.0,0.003,857,114509,0.0,3159,51039,257.1,476787.6]
["2025-03-03T15:18:49.000000000",496.915,510.0,0.0,0.01,12.37,13.31,0.003,-1.0,0.002,5408,185760,0.0,1336,31560,1081.6,476787.6]
["2025-03-03T15:18:49.000000000",496.915,511.0,0.0,0.01,12.87,14.31,0.003,-1.0,0.002,2566,76330,0.0,1546,19378,513.1999999999999,476787.6]
["2025-03-03T15:18:49.000000000",496.915,512.0,0.0,0.01,13.86,15.17,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,513.0,0.0,0.01,14.86,17.05,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,476787.6]
["2025-03-03T15:18:49.000000000",496.915,514.0,0.0,0.01,15.86,17.86,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,476787.6]
["2025-03-03T15:18:49.000000000",496.915,515.0,0.0,0.01,16.86,18.75,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,476787.6]
["2025-03-03T15:18:49.000000000",496.915,516.0,0.0,0.01,17.86,19.46,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,476787.6]
["2025-03-03T15:18:49.000000000",496.915,517.0,0.0,0.01,18.85,20.72,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,476787.6]
["2025-03-03T15:18:49.000000000",496.915,518.0,0.0,0.01,19.87,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,476787.6]
["2025-03-03T15:18:49.000000000",496.915,519.0,0.0,0.01,20.85,23.63,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,476787.6]
["2025-03-03T15:18:49.000000000",496.915,520.0,0.0,0.01,21.86,23.31,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,476787.6]
["2025-03-03T15:18:49.000000000",496.915,521.0,0.0,0.01,22.86,25.3,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,476787.6]
["2025-03-03T15:19:00.000000000",496.83,472.0,23.29,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,473.0,22.68,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,474.0,21.68,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,475.0,20.68,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,476.0,19.68,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,477.0,18.68,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,478.0,17.68,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,479.0,16.7,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,480.0,15.81,18.77,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,481.0,14.73,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,482.0,13.68,16.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,483.0,12.68,15.8,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,484.0,11.69,14.83,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,485.0,10.7,13.4,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4664,1366.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,486.0,9.71,12.6,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2607,277.90000000000003,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,487.0,8.72,11.8,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3543,1662.4,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,488.0,7.77,10.35,0.04,0.05,0.976,-0.024,0.012,217,207,0.012,816,3462,1239.6,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,489.0,6.78,9.44,0.06,0.07,0.965,-0.035,0.017,10,21,0.017,796,21258,1370.2000000000005,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,490.0,5.86,7.3,0.09,0.1,0.949,-0.051,0.025,91,112,0.025,8817,12060,22270.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,491.0,5.69,6.17,0.14,0.15,0.925,-0.075,0.034,11,0,0.034,1337,5290,4583.200000000001,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,492.0,4.47,5.25,0.21,0.23,0.891,-0.109,0.047,3,5,0.047,2926,10380,13766.299999999996,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,493.0,4.12,4.23,0.32,0.34,0.843,-0.157,0.062,35,7,0.062,2320,12257,14601.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,494.0,3.29,3.39,0.49,0.51,0.78,-0.22,0.078,60,43,0.078,3312,11596,26301.6,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,495.0,2.56,2.61,0.73,0.75,0.698,-0.302,0.095,289,692,0.095,7263,36553,71744.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,496.0,1.9,1.93,1.06,1.08,0.599,-0.401,0.108,320,1459,0.108,3279,25507,38869.2,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,497.0,1.33,1.36,1.49,1.52,0.489,-0.511,0.11,373,4327,0.11,2568,33496,32351.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,498.0,0.89,0.91,2.04,2.08,0.379,-0.621,0.107,834,8878,0.107,942,43123,19003.2,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,499.0,0.55,0.57,2.7,2.75,0.275,-0.725,0.095,772,11892,0.095,3638,52060,41895.00000000001,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,500.0,0.33,0.35,3.45,3.55,0.184,-0.815,0.077,3387,27468,0.077,8039,184473,87980.2,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,501.0,0.19,0.2,4.3,4.41,0.117,-0.881,0.057,3609,19328,0.055,1120,65125,26731.3,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,502.0,0.11,0.12,4.49,5.5,0.074,-0.922,0.04,1664,27191,0.036,4093,104590,21390.8,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,503.0,0.06,0.07,5.69,6.33,0.045,-0.945,0.026,3487,41137,0.018,4086,109160,16420.999999999996,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,504.0,0.04,0.05,6.83,7.3,0.031,-0.953,0.018,3202,100591,0.007,4479,94914,8898.9,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,505.0,0.02,0.03,7.06,8.71,0.018,-1.0,0.012,5116,108489,0.0,5956,138972,6139.200000000001,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,506.0,0.01,0.02,8.36,9.46,0.011,-1.0,0.007,887,90566,0.0,2752,105446,620.9000000000001,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,507.0,0.0,0.01,9.63,10.38,0.004,-1.0,0.003,1316,88282,0.0,2312,113250,394.8,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,508.0,0.0,0.01,10.73,11.39,0.004,-1.0,0.003,660,144131,0.0,4293,98531,198.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,509.0,0.0,0.01,11.09,12.39,0.004,-1.0,0.002,857,114509,0.0,3159,51039,171.4,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,510.0,0.0,0.01,12.76,13.31,0.003,-1.0,0.002,5408,185761,0.0,1336,31560,1081.6,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,511.0,0.0,0.01,13.09,14.27,0.003,-1.0,0.002,2566,76330,0.0,1546,19378,513.1999999999999,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,512.0,0.0,0.01,14.08,15.4,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,513.0,0.0,0.01,15.08,17.05,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,514.0,0.0,0.01,16.07,17.86,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,515.0,0.0,0.01,17.84,18.89,0.003,-1.0,0.001,6277,90381,0.0,1001,1073,627.7,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,516.0,0.0,0.01,18.08,19.46,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,517.0,0.0,0.01,19.08,20.92,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,518.0,0.0,0.01,20.08,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,519.0,0.0,0.01,21.08,23.7,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,520.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,472215.10000000015]
["2025-03-03T15:19:00.000000000",496.83,521.0,0.0,0.01,23.07,25.34,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,472215.10000000015]
["2025-03-03T15:19:11.000000000",497.045,473.0,22.68,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,474.0,21.68,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,496712.0]
["2025-03-03T15:19:11.000000000",497.045,475.0,20.68,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,496712.0]
["2025-03-03T15:19:11.000000000",497.045,476.0,19.68,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,496712.0]
["2025-03-03T15:19:11.000000000",497.045,477.0,18.68,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,496712.0]
["2025-03-03T15:19:11.000000000",497.045,478.0,17.68,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,496712.0]
["2025-03-03T15:19:11.000000000",497.045,479.0,16.7,19.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,496712.0]
["2025-03-03T15:19:11.000000000",497.045,480.0,15.78,18.27,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,496712.0]
["2025-03-03T15:19:11.000000000",497.045,481.0,14.73,17.31,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,496712.0]
["2025-03-03T15:19:11.000000000",497.045,482.0,13.68,16.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,483.0,12.68,15.39,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,496712.0]
["2025-03-03T15:19:11.000000000",497.045,484.0,11.69,14.91,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1384,3585.2000000000003,496712.0]
["2025-03-03T15:19:11.000000000",497.045,485.0,10.7,14.0,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4664,1364.5,496712.0]
["2025-03-03T15:19:11.000000000",497.045,486.0,9.71,12.4,0.02,0.03,1.0,-0.014,0.0,1,0,0.007,396,2607,277.20000000000005,496712.0]
["2025-03-03T15:19:11.000000000",497.045,487.0,8.72,11.29,0.02,0.03,1.0,-0.015,0.0,10,2,0.008,2068,3544,1654.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,488.0,7.77,10.3,0.04,0.05,0.953,-0.026,0.002,217,207,0.013,816,3462,1104.1999999999998,496712.0]
["2025-03-03T15:19:11.000000000",497.045,489.0,6.78,9.64,0.05,0.06,0.949,-0.037,0.01,10,21,0.018,796,21258,1442.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,490.0,5.86,7.7,0.08,0.09,0.938,-0.053,0.019,91,112,0.025,8817,12062,22215.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,491.0,6.0,6.34,0.12,0.13,0.918,-0.077,0.031,11,0,0.035,1337,5290,4713.6,496712.0]
["2025-03-03T15:19:11.000000000",497.045,492.0,5.03,5.41,0.19,0.2,0.887,-0.11,0.045,3,5,0.047,2926,10410,13765.7,496712.0]
["2025-03-03T15:19:11.000000000",497.045,493.0,4.29,4.39,0.29,0.3,0.841,-0.158,0.061,35,7,0.062,2320,12359,14597.5,496712.0]
["2025-03-03T15:19:11.000000000",497.045,494.0,3.45,3.54,0.44,0.45,0.777,-0.222,0.078,60,43,0.078,3312,11644,26301.6,496712.0]
["2025-03-03T15:19:11.000000000",497.045,495.0,2.69,2.74,0.65,0.67,0.695,-0.304,0.094,289,692,0.094,7263,36759,70988.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,496.0,2.0,2.04,0.96,0.98,0.597,-0.403,0.106,320,1745,0.106,3279,25891,38149.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,497.0,1.42,1.45,1.37,1.39,0.489,-0.511,0.112,373,4352,0.112,2568,33645,32939.2,496712.0]
["2025-03-03T15:19:11.000000000",497.045,498.0,0.96,0.97,1.9,1.92,0.377,-0.623,0.109,834,8925,0.109,942,43149,19358.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,499.0,0.61,0.62,2.53,2.58,0.272,-0.728,0.096,772,11915,0.096,3638,52062,42336.0,496712.0]
["2025-03-03T15:19:11.000000000",497.045,500.0,0.35,0.37,3.25,3.38,0.183,-0.817,0.078,3387,27584,0.078,8039,184604,89122.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,501.0,0.2,0.22,4.1,4.24,0.119,-0.881,0.057,3609,19411,0.057,1120,65135,26955.3,496712.0]
["2025-03-03T15:19:11.000000000",497.045,502.0,0.11,0.13,4.63,5.5,0.074,-0.926,0.04,1664,27624,0.04,4093,104590,23028.0,496712.0]
["2025-03-03T15:19:11.000000000",497.045,503.0,0.07,0.08,5.69,6.22,0.045,-0.955,0.026,3487,41147,0.026,4086,109160,19689.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,504.0,0.04,0.05,6.83,7.31,0.031,-0.969,0.018,3202,100595,0.018,4479,94914,13825.799999999996,496712.0]
["2025-03-03T15:19:11.000000000",497.045,505.0,0.02,0.03,7.54,8.71,0.018,-0.982,0.012,5116,108508,0.012,5956,138972,13286.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,506.0,0.01,0.02,8.36,9.46,0.011,-0.989,0.007,887,90586,0.007,2752,105446,2547.3,496712.0]
["2025-03-03T15:19:11.000000000",497.045,507.0,0.0,0.01,9.63,10.38,0.004,-0.996,0.003,1316,88299,0.003,2312,113250,1088.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,508.0,0.0,0.01,10.73,11.39,0.004,-0.996,0.003,660,144131,0.003,4293,98531,1485.9,496712.0]
["2025-03-03T15:19:11.000000000",497.045,509.0,0.0,0.01,11.09,12.39,0.004,-0.996,0.002,857,114509,0.002,3159,51039,803.2,496712.0]
["2025-03-03T15:19:11.000000000",497.045,510.0,0.0,0.01,12.81,13.31,0.003,-0.997,0.002,5408,185781,0.002,1336,31560,1348.8000000000002,496712.0]
["2025-03-03T15:19:11.000000000",497.045,511.0,0.0,0.01,13.09,14.31,0.003,-0.997,0.002,2566,76330,0.002,1546,19378,822.4,496712.0]
["2025-03-03T15:19:11.000000000",497.045,512.0,0.0,0.01,14.08,15.4,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,513.0,0.0,0.01,15.08,17.25,0.003,-0.997,0.002,1679,83885,0.002,739,2743,483.6,496712.0]
["2025-03-03T15:19:11.000000000",497.045,514.0,0.0,0.01,16.07,18.06,0.003,-0.997,0.001,929,44407,0.001,1002,1213,193.1,496712.0]
["2025-03-03T15:19:11.000000000",497.045,515.0,0.0,0.01,17.84,18.91,0.003,-0.997,0.001,6277,90381,0.001,1001,1073,727.8000000000001,496712.0]
["2025-03-03T15:19:11.000000000",497.045,516.0,0.0,0.01,18.08,19.65,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,496712.0]
["2025-03-03T15:19:11.000000000",497.045,517.0,0.0,0.01,19.08,21.12,0.002,-0.998,0.001,1340,30267,0.001,293,151,163.3,496712.0]
["2025-03-03T15:19:11.000000000",497.045,518.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,1419,33237,0.001,1743,1515,316.2,496712.0]
["2025-03-03T15:19:11.000000000",497.045,519.0,0.0,0.01,20.9,23.7,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,496712.0]
["2025-03-03T15:19:11.000000000",497.045,520.0,0.0,0.01,22.08,23.32,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,496712.0]
["2025-03-03T15:19:11.000000000",497.045,521.0,0.0,0.01,22.89,25.42,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,496712.0]
["2025-03-03T15:19:11.000000000",497.045,522.0,0.0,0.01,23.02,26.7,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,496712.0]
["2025-03-03T15:19:23.000000000",496.845,472.0,23.29,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,473.0,22.85,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,474.0,21.85,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,475.0,20.85,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,476.0,19.85,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,477.0,18.85,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,478.0,17.85,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,479.0,16.85,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,480.0,15.85,18.27,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,481.0,14.85,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,482.0,13.85,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,483.0,12.85,15.79,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,484.0,11.86,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,485.0,10.86,13.79,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4664,1366.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,486.0,9.87,12.79,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2607,277.90000000000003,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,487.0,8.89,11.29,0.02,0.03,0.984,-0.015,0.008,10,2,0.008,2068,3550,1662.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,488.0,7.92,10.81,0.04,0.05,0.974,-0.026,0.013,217,207,0.013,816,3462,1342.9,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,489.0,6.95,9.83,0.06,0.07,0.963,-0.037,0.018,10,21,0.018,796,21258,1450.8,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,490.0,6.0,7.7,0.09,0.1,0.947,-0.053,0.025,91,112,0.025,8817,12067,22270.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,491.0,5.86,6.11,0.14,0.15,0.922,-0.078,0.035,11,0,0.035,1337,5290,4718.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,492.0,5.0,5.13,0.21,0.22,0.889,-0.111,0.048,3,5,0.048,2926,10413,14059.2,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,493.0,4.12,4.22,0.32,0.33,0.84,-0.16,0.063,35,10,0.063,2320,12375,14836.5,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,494.0,3.29,3.36,0.47,0.49,0.775,-0.225,0.08,60,43,0.08,3312,11658,26976.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,495.0,2.53,2.59,0.71,0.73,0.693,-0.309,0.097,289,692,0.096,7263,36846,72528.1,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,496.0,1.88,1.91,1.03,1.05,0.591,-0.41,0.11,320,1820,0.109,3279,25942,39261.1,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,497.0,1.31,1.34,1.46,1.49,0.479,-0.521,0.112,373,4460,0.113,2568,33784,33196.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,498.0,0.86,0.89,2.01,2.04,0.367,-0.634,0.108,834,8992,0.109,942,43162,19275.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,499.0,0.54,0.55,2.67,2.72,0.262,-0.738,0.095,772,11973,0.095,3638,52090,41895.00000000001,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,500.0,0.31,0.33,3.43,3.51,0.175,-0.824,0.076,3387,27648,0.075,8039,184723,86033.7,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,501.0,0.18,0.19,4.28,4.39,0.112,-0.885,0.056,3609,19413,0.053,1120,65162,26146.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,502.0,0.1,0.11,4.85,5.5,0.069,-0.925,0.038,1664,27625,0.033,4093,104591,19830.1,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,503.0,0.06,0.07,5.69,6.33,0.044,-0.944,0.026,3487,41148,0.017,4086,109163,16012.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,504.0,0.04,0.05,6.81,7.29,0.031,-0.952,0.018,3202,100595,0.006,4479,94914,8451.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,505.0,0.02,0.03,8.07,8.71,0.018,-1.0,0.011,5116,108513,0.0,5956,138973,5627.599999999999,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,506.0,0.01,0.02,8.37,9.46,0.011,-1.0,0.007,887,90586,0.0,2752,105446,620.9000000000001,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,507.0,0.0,0.01,9.63,10.38,0.004,-1.0,0.003,1316,88299,0.0,2312,113250,394.8,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,508.0,0.0,0.01,10.73,11.39,0.004,-1.0,0.003,660,144131,0.0,4293,98531,198.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,509.0,0.0,0.01,11.09,12.39,0.004,-1.0,0.002,857,114510,0.0,3159,51039,171.4,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,510.0,0.0,0.01,12.81,13.31,0.003,-1.0,0.002,5408,185781,0.0,1336,31560,1081.6,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,511.0,0.0,0.01,13.09,14.31,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,512.0,0.0,0.01,14.08,15.4,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,513.0,0.0,0.01,14.91,17.25,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,514.0,0.0,0.01,15.91,18.06,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,516.0,0.0,0.01,17.91,19.64,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,517.0,0.0,0.01,18.91,21.12,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,518.0,0.0,0.01,20.51,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,519.0,0.0,0.01,20.91,23.7,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,520.0,0.0,0.01,22.08,23.32,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,470569.2000000001]
["2025-03-03T15:19:23.000000000",496.845,521.0,0.0,0.01,22.91,25.6,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,472.0,23.29,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,473.0,22.64,25.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,474.0,21.64,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,475.0,20.64,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,476.0,19.64,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,477.0,18.64,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,478.0,17.64,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,479.0,16.64,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,480.0,15.65,18.27,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,481.0,14.65,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,482.0,13.66,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,483.0,12.67,15.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,484.0,11.65,14.58,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,485.0,10.68,13.77,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4665,1366.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,486.0,9.69,12.78,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2607,277.90000000000003,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,487.0,8.68,11.29,0.02,0.03,0.984,-0.015,0.008,10,2,0.008,2068,3550,1662.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,488.0,7.73,10.8,0.04,0.05,0.974,-0.026,0.013,217,207,0.013,816,3462,1342.9,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,489.0,6.76,9.82,0.06,0.07,0.963,-0.037,0.018,10,21,0.018,796,21260,1450.8,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,490.0,5.81,7.7,0.08,0.09,0.947,-0.053,0.025,91,112,0.025,8817,12067,22270.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,491.0,5.94,6.29,0.13,0.14,0.922,-0.078,0.035,11,0,0.035,1337,5292,4718.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,492.0,5.1,5.23,0.19,0.2,0.889,-0.111,0.048,3,5,0.048,2926,10415,14059.2,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,493.0,4.21,4.31,0.29,0.3,0.84,-0.16,0.063,35,10,0.063,2320,12561,14836.5,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,494.0,3.37,3.44,0.44,0.45,0.775,-0.225,0.08,60,43,0.08,3312,11714,26976.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,495.0,2.61,2.66,0.67,0.68,0.693,-0.309,0.097,289,695,0.096,7263,36971,72528.1,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,496.0,1.94,1.97,0.98,0.99,0.591,-0.41,0.11,320,1892,0.109,3279,26093,39261.1,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,497.0,1.36,1.38,1.4,1.42,0.479,-0.521,0.112,373,4524,0.113,2568,33960,33196.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,498.0,0.9,0.92,1.92,1.96,0.367,-0.634,0.108,834,9115,0.109,942,43219,19275.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,499.0,0.56,0.58,2.57,2.62,0.262,-0.738,0.095,772,12128,0.095,3638,52092,41895.00000000001,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,500.0,0.33,0.34,3.32,3.41,0.175,-0.824,0.076,3387,27720,0.075,8039,184723,86033.7,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,501.0,0.19,0.2,4.17,4.29,0.112,-0.885,0.056,3609,19414,0.053,1120,65162,26146.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,502.0,0.11,0.12,4.84,5.4,0.069,-0.925,0.038,1664,27636,0.033,4093,104596,19830.1,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,503.0,0.06,0.07,5.7,6.28,0.044,-0.944,0.026,3487,41148,0.017,4086,109163,16012.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,504.0,0.04,0.05,6.81,7.38,0.031,-0.952,0.018,3202,100597,0.006,4479,94914,8451.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,505.0,0.02,0.03,7.85,8.71,0.018,-1.0,0.011,5116,108513,0.0,5956,138973,5627.599999999999,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,506.0,0.01,0.02,8.77,9.46,0.011,-1.0,0.007,887,90599,0.0,2752,105446,620.9000000000001,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,507.0,0.0,0.01,9.64,10.38,0.004,-1.0,0.003,1316,88299,0.0,2312,113253,394.8,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,508.0,0.0,0.01,10.73,11.39,0.004,-1.0,0.003,660,144141,0.0,4293,98531,198.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,509.0,0.0,0.01,11.09,12.39,0.004,-1.0,0.002,857,114510,0.0,3159,51039,171.4,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,510.0,0.0,0.01,12.83,13.51,0.003,-1.0,0.002,5408,185791,0.0,1336,31560,1081.6,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,511.0,0.0,0.01,13.09,14.42,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,512.0,0.0,0.01,14.09,15.39,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,513.0,0.0,0.01,14.93,17.25,0.003,-1.0,0.002,1679,83885,0.0,739,2743,335.8,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,514.0,0.0,0.01,15.93,18.06,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,516.0,0.0,0.01,17.92,19.64,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,517.0,0.0,0.01,18.92,21.12,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,518.0,0.0,0.01,20.51,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,519.0,0.0,0.01,20.92,23.7,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,520.0,0.0,0.01,22.09,23.42,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,470569.2000000001]
["2025-03-03T15:19:34.000000000",496.96,521.0,0.0,0.01,22.92,25.7,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,470569.2000000001]
["2025-03-03T15:19:45.000000000",496.895,472.0,23.29,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,473.0,22.86,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,474.0,21.86,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,475.0,20.86,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,476.0,19.86,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,477.0,18.86,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,478.0,17.86,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,479.0,16.86,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,480.0,15.87,18.27,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,481.0,14.86,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,482.0,13.86,16.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,483.0,12.91,15.88,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,484.0,11.87,14.87,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,485.0,10.86,13.87,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4666,1366.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,486.0,9.89,12.88,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2609,277.90000000000003,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,487.0,8.9,11.29,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3554,1662.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,488.0,7.93,10.8,0.04,0.05,0.974,-0.026,0.013,217,207,0.013,816,3462,1342.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,489.0,6.95,9.91,0.06,0.07,0.963,-0.037,0.018,10,21,0.018,796,21260,1450.8,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,490.0,6.0,8.1,0.08,0.1,0.947,-0.053,0.025,91,112,0.025,8817,12067,22270.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,491.0,5.18,6.14,0.13,0.14,0.926,-0.074,0.034,11,0,0.034,1337,5292,4583.200000000001,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,492.0,5.04,5.17,0.2,0.21,0.892,-0.108,0.047,3,5,0.047,2926,10433,13766.299999999996,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,493.0,4.15,4.27,0.31,0.32,0.844,-0.157,0.062,35,10,0.063,2320,12564,14832.999999999998,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,494.0,3.34,3.4,0.46,0.48,0.78,-0.22,0.08,60,48,0.08,3312,11741,26976.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,495.0,2.58,2.62,0.69,0.71,0.697,-0.305,0.096,289,697,0.096,7263,37025,72499.20000000001,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,496.0,1.9,1.93,1.01,1.02,0.596,-0.405,0.109,320,1899,0.11,3279,26188,39557.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,497.0,1.33,1.35,1.43,1.45,0.485,-0.517,0.114,373,4561,0.114,2568,33985,33527.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,498.0,0.88,0.89,1.98,2.01,0.37,-0.631,0.11,834,9172,0.11,942,43229,19536.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,499.0,0.54,0.56,2.63,2.68,0.264,-0.736,0.097,772,12283,0.096,3638,52092,42413.2,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,500.0,0.32,0.33,3.37,3.47,0.177,-0.823,0.077,3387,27743,0.076,8039,184724,87176.29999999999,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,501.0,0.18,0.19,4.24,4.35,0.113,-0.885,0.056,3609,19439,0.054,1120,65172,26258.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,502.0,0.11,0.12,5.03,5.4,0.069,-0.925,0.039,1664,27637,0.033,4093,104596,19996.500000000004,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,503.0,0.06,0.07,5.7,6.28,0.045,-0.944,0.026,3487,41148,0.018,4086,109163,16420.999999999996,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,504.0,0.04,0.05,6.81,7.38,0.031,-0.952,0.018,3202,100597,0.007,4479,94914,8898.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,505.0,0.02,0.03,7.85,8.7,0.018,-1.0,0.012,5116,108523,0.0,5956,138973,6139.200000000001,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,506.0,0.01,0.02,8.77,9.46,0.011,-1.0,0.007,887,90599,0.0,2752,105446,620.9000000000001,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,507.0,0.0,0.01,9.91,10.38,0.004,-1.0,0.003,1316,88299,0.0,2312,113267,394.8,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,508.0,0.0,0.01,10.91,11.39,0.004,-1.0,0.003,660,144177,0.0,4293,98531,198.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,509.0,0.0,0.01,11.25,12.39,0.004,-1.0,0.002,857,114511,0.0,3159,51039,171.4,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,510.0,0.0,0.01,12.83,13.51,0.003,-1.0,0.002,5408,185791,0.0,1336,31560,1081.6,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,511.0,0.0,0.01,13.09,14.42,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,512.0,0.0,0.01,14.09,15.39,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,513.0,0.0,0.01,14.93,17.25,0.003,-1.0,0.002,1679,83886,0.0,739,2743,335.8,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,514.0,0.0,0.01,15.93,18.06,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,516.0,0.0,0.01,17.89,19.84,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,517.0,0.0,0.01,19.29,21.12,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,518.0,0.0,0.01,20.51,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,519.0,0.0,0.01,20.89,23.7,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,520.0,0.0,0.01,22.09,23.42,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,474304.7000000001]
["2025-03-03T15:19:45.000000000",496.895,521.0,0.0,0.01,22.89,25.47,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,474304.7000000001]
["2025-03-03T15:19:56.000000000",496.695,472.0,23.54,26.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,473.0,22.68,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,474.0,21.68,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,475.0,20.68,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,476.0,19.68,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,477.0,18.68,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,478.0,17.68,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,479.0,16.68,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,480.0,15.51,18.27,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,481.0,14.68,17.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,482.0,13.51,16.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,483.0,12.55,15.67,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,484.0,11.52,14.67,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,485.0,10.68,13.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4666,1366.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,486.0,9.54,12.68,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2609,277.90000000000003,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,487.0,8.56,11.29,0.03,0.04,0.98,-0.02,0.01,10,2,0.01,2068,3557,2078.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,488.0,7.63,10.66,0.04,0.05,0.974,-0.026,0.014,217,207,0.014,816,3462,1446.2,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,489.0,6.61,9.68,0.06,0.07,0.963,-0.037,0.019,10,21,0.019,796,21260,1531.4,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,490.0,6.11,7.89,0.09,0.11,0.942,-0.058,0.027,91,112,0.027,8817,12273,24051.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,491.0,5.08,6.68,0.15,0.16,0.917,-0.083,0.037,11,0,0.037,1337,5292,4987.599999999999,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,492.0,4.87,4.99,0.23,0.24,0.88,-0.12,0.05,3,5,0.05,2926,10449,14645.000000000002,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,493.0,4.0,4.1,0.34,0.35,0.827,-0.173,0.066,35,11,0.066,2320,12660,15543.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,494.0,3.18,3.25,0.51,0.53,0.761,-0.239,0.083,60,48,0.083,3312,11793,27987.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,495.0,2.45,2.49,0.76,0.77,0.673,-0.327,0.098,289,697,0.098,7263,37059,74009.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,496.0,1.79,1.82,1.09,1.11,0.571,-0.429,0.109,320,1910,0.109,3279,26712,39229.1,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,497.0,1.24,1.26,1.54,1.57,0.46,-0.54,0.113,373,4662,0.112,2568,34023,32976.5,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,498.0,0.81,0.83,2.1,2.14,0.348,-0.651,0.106,834,9191,0.106,942,43234,18825.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,499.0,0.5,0.52,2.78,2.85,0.245,-0.754,0.092,772,12344,0.092,3638,52094,40572.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,500.0,0.3,0.31,3.53,3.66,0.164,-0.835,0.072,3387,27811,0.071,8039,184743,81463.3,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,501.0,0.17,0.18,4.41,4.52,0.104,-0.893,0.052,3609,19442,0.049,1120,65176,24254.8,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,502.0,0.09,0.11,4.77,5.5,0.065,-0.928,0.036,1664,27646,0.031,4093,104622,18678.7,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,503.0,0.05,0.07,5.7,6.48,0.044,-0.944,0.025,3487,41149,0.016,4086,109163,15255.100000000002,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,504.0,0.04,0.05,7.11,7.49,0.03,-0.951,0.018,3202,100598,0.006,4479,94914,8451.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,505.0,0.02,0.03,7.85,8.7,0.018,-1.0,0.011,5116,108530,0.0,5956,138973,5627.599999999999,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,506.0,0.01,0.02,8.83,9.46,0.011,-1.0,0.007,887,90599,0.0,2752,105446,620.9000000000001,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,507.0,0.0,0.01,9.91,10.47,0.004,-1.0,0.003,1316,88302,0.0,2312,113267,394.8,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,508.0,0.0,0.01,11.01,11.44,0.004,-1.0,0.003,660,144178,0.0,4293,98531,198.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,509.0,0.0,0.01,11.25,12.46,0.004,-1.0,0.002,857,114511,0.0,3159,51039,171.4,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,510.0,0.0,0.01,12.96,13.51,0.003,-1.0,0.002,5408,185791,0.0,1336,31560,1081.6,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,511.0,0.0,0.01,13.09,14.46,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,512.0,0.0,0.01,14.09,15.5,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,513.0,0.0,0.01,14.93,17.25,0.003,-1.0,0.002,1679,83887,0.0,739,2743,335.8,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,514.0,0.0,0.01,15.88,18.06,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,516.0,0.0,0.01,17.89,19.84,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,517.0,0.0,0.01,19.29,21.3,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,518.0,0.0,0.01,20.51,21.95,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,519.0,0.0,0.01,20.89,23.7,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,520.0,0.0,0.01,22.09,23.46,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,466610.70000000007]
["2025-03-03T15:19:56.000000000",496.695,521.0,0.0,0.01,22.89,25.67,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,466610.70000000007]
["2025-03-03T15:20:07.000000000",496.425,472.0,23.31,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,473.0,22.35,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,474.0,21.31,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,475.0,20.33,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,476.0,19.35,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,477.0,18.35,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,478.0,17.35,20.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,479.0,16.35,19.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,480.0,15.47,18.04,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,481.0,14.35,17.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,482.0,13.36,16.2,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1386,368.4,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,483.0,12.36,15.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,484.0,11.32,14.4,0.01,0.02,0.991,-0.009,0.004,2,2,0.004,8963,1384,3586.0000000000005,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,485.0,10.37,13.41,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4666,1366.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,486.0,9.36,12.41,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2609,317.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,487.0,8.37,11.07,0.03,0.04,0.98,-0.02,0.011,10,2,0.011,2068,3557,2285.8,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,488.0,7.42,10.09,0.05,0.06,0.969,-0.031,0.015,217,207,0.015,816,3462,1549.5,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,489.0,6.49,9.4,0.07,0.08,0.957,-0.042,0.021,10,21,0.021,796,21260,1692.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,490.0,5.79,7.01,0.11,0.12,0.937,-0.063,0.029,91,112,0.029,8817,12273,25833.2,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,491.0,5.3,5.75,0.17,0.18,0.909,-0.091,0.04,11,0,0.04,1337,5340,5392.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,492.0,4.65,4.77,0.26,0.27,0.868,-0.132,0.054,3,5,0.054,2926,10452,15816.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,493.0,3.79,3.87,0.39,0.41,0.812,-0.188,0.069,35,15,0.069,2320,12664,16249.5,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,494.0,2.99,3.05,0.58,0.6,0.741,-0.259,0.086,60,48,0.086,3312,11819,28999.2,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,495.0,2.27,2.31,0.85,0.87,0.651,-0.349,0.1,289,697,0.101,7263,37225,76246.3,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,496.0,1.65,1.67,1.22,1.24,0.547,-0.453,0.111,320,1919,0.111,3279,26945,39948.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,497.0,1.13,1.15,1.69,1.72,0.435,-0.565,0.112,373,4890,0.111,2568,34087,32682.4,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,498.0,0.73,0.75,2.29,2.33,0.324,-0.675,0.104,834,9531,0.104,942,43260,18470.4,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,499.0,0.44,0.45,2.98,3.04,0.226,-0.773,0.088,772,12718,0.087,3638,52176,38444.2,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,500.0,0.26,0.27,3.78,3.87,0.148,-0.85,0.068,3387,28284,0.066,8039,184750,76089.00000000001,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,501.0,0.15,0.16,4.69,4.79,0.095,-0.901,0.049,3609,19455,0.045,1120,65203,22724.1,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,502.0,0.09,0.1,5.25,5.75,0.062,-0.931,0.034,1664,27664,0.028,4093,104628,17118.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,503.0,0.05,0.06,5.92,6.75,0.038,-0.948,0.022,3487,41154,0.012,4086,109164,12574.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,504.0,0.03,0.04,7.12,7.72,0.024,-0.952,0.015,3202,100599,0.003,4479,94916,6146.7,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,505.0,0.02,0.03,7.99,8.7,0.017,-1.0,0.011,5116,108536,0.0,5956,138973,5627.599999999999,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,506.0,0.01,0.02,8.83,9.71,0.01,-1.0,0.007,887,90601,0.0,2752,105459,620.9000000000001,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,507.0,0.0,0.01,9.92,10.69,0.004,-1.0,0.003,1316,88302,0.0,2312,113267,394.8,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,508.0,0.0,0.01,11.02,11.71,0.004,-1.0,0.003,660,144178,0.0,4293,98531,198.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,509.0,0.0,0.01,11.95,12.7,0.004,-1.0,0.002,857,114511,0.0,3159,51049,171.4,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,510.0,0.0,0.01,12.96,13.72,0.003,-1.0,0.002,5408,185796,0.0,1336,31560,1081.6,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,511.0,0.0,0.01,13.46,14.71,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,512.0,0.0,0.01,14.46,15.72,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,513.0,0.0,0.01,15.45,17.45,0.003,-1.0,0.001,1679,83888,0.0,739,2743,167.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,514.0,0.0,0.01,16.45,18.46,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,516.0,0.0,0.01,18.45,20.69,0.002,-1.0,0.001,1163,29264,0.0,655,320,116.3,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,517.0,0.0,0.01,19.67,21.5,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,519.0,0.0,0.01,21.45,23.73,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,520.0,0.0,0.01,23.0,23.78,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,458759.4000000001]
["2025-03-03T15:20:07.000000000",496.425,521.0,0.0,0.01,23.45,25.73,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,472.0,23.46,26.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,473.0,22.46,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,474.0,21.46,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,475.0,20.46,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,476.0,19.46,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,477.0,18.46,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,478.0,17.46,19.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,479.0,16.46,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,480.0,15.46,18.04,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,481.0,14.47,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,482.0,13.47,16.45,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1386,368.4,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,483.0,12.47,15.44,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,484.0,11.47,14.46,0.01,0.02,0.991,-0.009,0.004,2,2,0.004,8963,1384,3586.0000000000005,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,485.0,10.48,13.16,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4666,1366.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,486.0,9.49,12.48,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2659,317.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,487.0,8.51,11.27,0.03,0.04,0.98,-0.02,0.011,10,2,0.011,2068,3560,2285.8,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,488.0,7.53,10.29,0.05,0.06,0.969,-0.031,0.015,217,207,0.015,816,3462,1549.5,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,489.0,6.56,9.53,0.07,0.08,0.957,-0.042,0.021,10,21,0.021,796,21289,1692.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,490.0,5.66,8.49,0.11,0.12,0.937,-0.063,0.029,91,112,0.029,8817,12479,25833.2,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,491.0,5.45,5.93,0.16,0.17,0.909,-0.091,0.04,11,0,0.04,1337,5345,5392.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,492.0,4.76,4.83,0.24,0.26,0.868,-0.132,0.054,3,5,0.054,2926,10656,15816.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,493.0,3.89,3.94,0.37,0.38,0.812,-0.188,0.069,35,15,0.069,2320,12990,16249.5,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,494.0,3.09,3.12,0.55,0.57,0.741,-0.259,0.086,60,48,0.086,3312,11852,28999.2,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,495.0,2.36,2.42,0.79,0.82,0.651,-0.349,0.1,289,698,0.101,7263,37326,76246.3,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,496.0,1.72,1.77,1.16,1.19,0.547,-0.453,0.111,320,1925,0.111,3279,27290,39948.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,497.0,1.19,1.23,1.6,1.65,0.435,-0.565,0.112,373,4916,0.111,2568,34233,32682.4,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,498.0,0.78,0.79,2.17,2.24,0.324,-0.675,0.104,834,9578,0.104,942,43384,18470.4,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,499.0,0.47,0.48,2.85,2.96,0.226,-0.773,0.088,772,13060,0.087,3638,52224,38444.2,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,500.0,0.28,0.29,3.64,3.76,0.148,-0.85,0.068,3387,28323,0.066,8039,184760,76089.00000000001,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,501.0,0.16,0.17,4.59,4.65,0.095,-0.901,0.049,3609,19462,0.045,1120,65213,22724.1,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,502.0,0.09,0.1,5.25,6.0,0.062,-0.931,0.034,1664,27681,0.028,4093,104640,17118.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,503.0,0.05,0.06,5.93,6.79,0.038,-0.948,0.022,3487,41159,0.012,4086,109165,12574.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,504.0,0.03,0.04,7.17,7.81,0.024,-0.952,0.015,3202,100631,0.003,4479,94916,6146.7,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,505.0,0.02,0.03,8.08,8.82,0.017,-1.0,0.011,5116,108536,0.0,5956,138982,5627.599999999999,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,506.0,0.01,0.02,8.83,9.81,0.01,-1.0,0.007,887,90605,0.0,2752,105459,620.9000000000001,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,507.0,0.0,0.01,9.97,10.81,0.004,-1.0,0.003,1316,88302,0.0,2312,113267,394.8,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,508.0,0.0,0.01,11.07,11.82,0.004,-1.0,0.003,660,144178,0.0,4293,98532,198.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,509.0,0.0,0.01,12.0,12.81,0.004,-1.0,0.002,857,114511,0.0,3159,51049,171.4,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,510.0,0.0,0.01,12.96,13.81,0.003,-1.0,0.002,5408,185796,0.0,1336,31560,1081.6,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,511.0,0.0,0.01,13.46,14.81,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,512.0,0.0,0.01,14.47,15.95,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,513.0,0.0,0.01,15.46,17.65,0.003,-1.0,0.001,1679,83888,0.0,739,2743,167.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,514.0,0.0,0.01,16.46,18.46,0.003,-1.0,0.001,929,44407,0.0,1002,1213,92.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,516.0,0.0,0.01,18.44,20.7,0.002,-1.0,0.001,1163,29264,0.0,655,320,116.3,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,517.0,0.0,0.01,19.68,21.7,0.002,-1.0,0.001,1340,30267,0.0,293,151,134.0,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,519.0,0.0,0.01,21.26,23.88,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,520.0,0.0,0.01,23.0,23.99,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,458759.4000000001]
["2025-03-03T15:20:19.000000000",496.565,521.0,0.0,0.01,23.46,25.88,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,458759.4000000001]
["2025-03-03T15:20:30.000000000",496.595,472.0,23.53,26.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,473.0,22.53,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,474.0,21.53,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,475.0,20.53,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,476.0,19.53,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,477.0,18.53,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,478.0,17.53,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,479.0,16.53,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,480.0,15.53,18.04,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,481.0,14.53,16.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,482.0,13.53,16.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,483.0,12.53,15.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,484.0,11.54,14.46,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,485.0,10.54,13.46,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4666,1366.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,486.0,9.56,12.5,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2659,277.90000000000003,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,487.0,8.57,11.27,0.03,0.04,0.98,-0.02,0.01,10,2,0.01,2068,3560,2078.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,488.0,7.59,10.52,0.04,0.05,0.972,-0.028,0.014,217,207,0.014,816,3463,1446.2,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,489.0,6.63,9.55,0.06,0.08,0.96,-0.04,0.019,10,21,0.019,796,21289,1531.4,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,490.0,6.28,7.72,0.1,0.11,0.942,-0.058,0.027,91,112,0.027,8817,12489,24051.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,491.0,5.27,5.87,0.15,0.17,0.916,-0.084,0.038,11,0,0.038,1337,5346,5122.4,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,492.0,4.8,4.91,0.23,0.25,0.878,-0.122,0.051,3,6,0.051,2926,10667,14937.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,493.0,3.92,4.03,0.36,0.37,0.827,-0.173,0.066,35,15,0.066,2320,13055,15543.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,494.0,3.11,3.16,0.53,0.55,0.759,-0.241,0.083,60,48,0.083,3312,11929,27987.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,495.0,2.38,2.42,0.79,0.8,0.672,-0.328,0.098,289,699,0.098,7263,37381,74009.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,496.0,1.74,1.75,1.13,1.15,0.57,-0.43,0.11,320,1942,0.109,3279,27557,39261.1,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,497.0,1.2,1.22,1.59,1.62,0.459,-0.541,0.112,373,5751,0.112,2568,34357,32939.2,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,498.0,0.78,0.8,2.17,2.21,0.347,-0.653,0.106,834,10404,0.107,942,43391,18919.8,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,499.0,0.48,0.5,2.86,2.91,0.246,-0.753,0.092,772,13092,0.091,3638,52225,40208.2,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,500.0,0.28,0.3,3.62,3.73,0.165,-0.835,0.072,3387,28350,0.071,8039,184770,81463.3,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,501.0,0.16,0.17,4.5,4.62,0.104,-0.893,0.052,3609,19463,0.049,1120,65218,24254.8,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,502.0,0.09,0.1,5.26,5.93,0.063,-0.929,0.035,1664,27682,0.03,4093,104642,18103.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,503.0,0.05,0.06,6.29,6.6,0.038,-0.947,0.023,3487,41172,0.013,4086,109183,13331.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,504.0,0.03,0.04,7.17,7.69,0.025,-0.952,0.016,3202,100731,0.001,4479,94916,5571.099999999999,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,505.0,0.02,0.03,8.08,8.82,0.018,-1.0,0.011,5116,108536,0.0,5956,139032,5627.599999999999,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,506.0,0.01,0.02,8.83,9.81,0.011,-1.0,0.007,887,90606,0.0,2752,105459,620.9000000000001,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,507.0,0.0,0.01,10.09,10.81,0.004,-1.0,0.003,1316,88302,0.0,2312,113267,394.8,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,508.0,0.0,0.01,11.19,11.82,0.004,-1.0,0.003,660,144178,0.0,4293,98532,198.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,509.0,0.0,0.01,12.0,12.81,0.004,-1.0,0.002,857,114511,0.0,3159,51049,171.4,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,510.0,0.0,0.01,13.26,13.81,0.003,-1.0,0.002,5408,185796,0.0,1336,31610,1081.6,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,511.0,0.0,0.01,13.46,14.81,0.003,-1.0,0.002,2566,76340,0.0,1546,19378,513.1999999999999,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,512.0,0.0,0.01,14.47,15.95,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,513.0,0.0,0.01,15.21,17.65,0.003,-1.0,0.002,1679,83888,0.0,739,2743,335.8,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,514.0,0.0,0.01,16.26,18.66,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,515.0,0.0,0.01,17.64,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,516.0,0.0,0.01,18.21,20.68,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,517.0,0.0,0.01,19.68,21.7,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,519.0,0.0,0.01,21.21,23.88,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,520.0,0.0,0.01,23.0,23.99,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,461384.70000000007]
["2025-03-03T15:20:30.000000000",496.595,521.0,0.0,0.01,23.21,25.88,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,461384.70000000007]
["2025-03-03T15:20:41.000000000",497.05,473.0,22.53,25.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,474.0,21.53,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,475.0,20.53,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,493373.7]
["2025-03-03T15:20:41.000000000",497.05,476.0,19.53,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,493373.7]
["2025-03-03T15:20:41.000000000",497.05,477.0,18.53,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,493373.7]
["2025-03-03T15:20:41.000000000",497.05,478.0,17.53,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,493373.7]
["2025-03-03T15:20:41.000000000",497.05,479.0,16.53,19.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,480.0,15.53,17.95,0.0,0.01,1.0,-0.003,0.0,4,18,0.001,4073,3072,407.30000000000007,493373.7]
["2025-03-03T15:20:41.000000000",497.05,481.0,14.53,17.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,493373.7]
["2025-03-03T15:20:41.000000000",497.05,482.0,13.53,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,483.0,12.53,15.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,493373.7]
["2025-03-03T15:20:41.000000000",497.05,484.0,11.54,14.49,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1384,3585.2000000000003,493373.7]
["2025-03-03T15:20:41.000000000",497.05,485.0,10.54,13.49,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4667,1364.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,486.0,9.56,12.5,0.02,0.03,1.0,-0.014,0.0,1,0,0.007,396,2659,277.20000000000005,493373.7]
["2025-03-03T15:20:41.000000000",497.05,487.0,8.57,11.27,0.02,0.03,1.0,-0.02,0.0,10,2,0.01,2068,3560,2068.0,493373.7]
["2025-03-03T15:20:41.000000000",497.05,488.0,7.59,10.52,0.03,0.04,0.953,-0.026,0.002,217,207,0.013,816,3463,1104.1999999999998,493373.7]
["2025-03-03T15:20:41.000000000",497.05,489.0,6.63,9.55,0.06,0.07,0.949,-0.037,0.01,10,21,0.019,796,21290,1522.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,490.0,5.72,8.02,0.08,0.09,0.935,-0.058,0.022,91,112,0.027,8817,12489,24006.1,493373.7]
["2025-03-03T15:20:41.000000000",497.05,491.0,5.6,6.56,0.12,0.13,0.913,-0.082,0.034,11,0,0.037,1337,5347,4984.299999999999,493373.7]
["2025-03-03T15:20:41.000000000",497.05,492.0,5.15,5.27,0.18,0.2,0.88,-0.118,0.048,3,6,0.05,2926,10677,14644.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,493.0,4.24,4.35,0.28,0.3,0.831,-0.168,0.064,35,15,0.065,2320,13158,15304.000000000002,493373.7]
["2025-03-03T15:20:41.000000000",497.05,494.0,3.41,3.5,0.43,0.45,0.762,-0.237,0.082,60,51,0.082,3312,11999,27650.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,495.0,2.64,2.7,0.64,0.66,0.676,-0.324,0.097,289,734,0.098,7263,37443,73980.7,493373.7]
["2025-03-03T15:20:41.000000000",497.05,496.0,1.98,2.0,0.94,0.95,0.575,-0.425,0.109,320,2120,0.109,3279,27755,39229.1,493373.7]
["2025-03-03T15:20:41.000000000",497.05,497.0,1.39,1.41,1.36,1.38,0.463,-0.537,0.115,373,5770,0.115,2568,34476,33821.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,498.0,0.92,0.94,1.88,1.92,0.349,-0.651,0.109,834,10446,0.109,942,43418,19358.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,499.0,0.57,0.59,2.52,2.59,0.246,-0.754,0.094,772,13121,0.094,3638,52246,41454.0,493373.7]
["2025-03-03T15:20:41.000000000",497.05,500.0,0.33,0.35,3.27,3.39,0.163,-0.837,0.073,3387,28500,0.073,8039,184773,83409.79999999999,493373.7]
["2025-03-03T15:20:41.000000000",497.05,501.0,0.19,0.21,4.12,4.25,0.103,-0.897,0.053,3609,19490,0.053,1120,65228,25063.7,493373.7]
["2025-03-03T15:20:41.000000000",497.05,502.0,0.11,0.12,4.93,6.0,0.063,-0.932,0.036,1664,27694,0.037,4093,104645,21134.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,503.0,0.06,0.07,5.93,6.35,0.044,-0.956,0.025,3487,41176,0.025,4086,109186,18932.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,504.0,0.03,0.04,6.92,7.43,0.025,-0.975,0.016,3202,100731,0.016,4479,94919,12289.6,493373.7]
["2025-03-03T15:20:41.000000000",497.05,505.0,0.02,0.03,7.88,8.73,0.018,-0.982,0.011,5116,108540,0.011,5956,139032,12179.2,493373.7]
["2025-03-03T15:20:41.000000000",497.05,506.0,0.01,0.02,8.83,9.81,0.011,-0.989,0.007,887,90611,0.007,2752,105459,2547.3,493373.7]
["2025-03-03T15:20:41.000000000",497.05,507.0,0.01,0.02,9.9,10.81,0.004,-0.996,0.003,1316,88959,0.003,2312,113267,1088.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,508.0,0.0,0.01,10.91,11.82,0.004,-0.996,0.003,660,144178,0.003,4293,98532,1485.9,493373.7]
["2025-03-03T15:20:41.000000000",497.05,509.0,0.0,0.01,11.8,12.81,0.004,-0.996,0.002,857,114511,0.002,3159,51049,803.2,493373.7]
["2025-03-03T15:20:41.000000000",497.05,510.0,0.0,0.01,12.79,13.81,0.003,-0.997,0.002,5408,185815,0.002,1336,31610,1348.8000000000002,493373.7]
["2025-03-03T15:20:41.000000000",497.05,511.0,0.0,0.01,13.46,14.81,0.003,-0.997,0.002,2566,76340,0.002,1546,19378,822.4,493373.7]
["2025-03-03T15:20:41.000000000",497.05,512.0,0.0,0.01,14.47,15.95,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,493373.7]
["2025-03-03T15:20:41.000000000",497.05,513.0,0.0,0.01,15.1,17.41,0.003,-0.997,0.002,1679,83888,0.002,739,2743,483.6,493373.7]
["2025-03-03T15:20:41.000000000",497.05,514.0,0.0,0.01,16.21,18.47,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,493373.7]
["2025-03-03T15:20:41.000000000",497.05,515.0,0.0,0.01,17.64,18.91,0.003,-0.997,0.001,6277,90381,0.001,1001,1078,727.8000000000001,493373.7]
["2025-03-03T15:20:41.000000000",497.05,516.0,0.0,0.01,18.02,20.65,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,493373.7]
["2025-03-03T15:20:41.000000000",497.05,517.0,0.0,0.01,18.92,21.76,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,493373.7]
["2025-03-03T15:20:41.000000000",497.05,518.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,1419,33237,0.001,1743,1515,316.2,493373.7]
["2025-03-03T15:20:41.000000000",497.05,519.0,0.0,0.01,20.9,23.88,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,493373.7]
["2025-03-03T15:20:41.000000000",497.05,520.0,0.0,0.01,22.6,23.99,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,493373.7]
["2025-03-03T15:20:41.000000000",497.05,521.0,0.0,0.01,23.02,25.88,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,493373.7]
["2025-03-03T15:20:41.000000000",497.05,522.0,0.0,0.01,23.46,26.88,0.002,-0.998,0.001,1427,5541,0.001,26,30,145.3,493373.7]
["2025-03-03T15:20:52.000000000",496.95,473.0,22.53,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,474.0,21.53,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,475.0,20.53,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,476.0,19.53,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,477.0,18.53,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,478.0,17.53,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,479.0,16.53,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,480.0,15.53,17.95,0.0,0.01,0.997,-0.003,0.001,4,18,0.001,4073,3072,407.7,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,481.0,14.53,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,482.0,13.53,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,483.0,12.53,15.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,484.0,11.54,14.54,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,485.0,10.54,13.56,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4667,1366.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,486.0,9.56,12.59,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2659,277.90000000000003,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,487.0,8.57,11.27,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3560,1662.4,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,488.0,7.59,10.58,0.03,0.04,0.979,-0.021,0.011,217,207,0.011,816,3463,1136.3,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,489.0,6.63,9.62,0.05,0.06,0.968,-0.032,0.017,10,21,0.017,796,21292,1370.2000000000005,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,490.0,5.72,8.54,0.08,0.09,0.952,-0.048,0.024,91,112,0.024,8817,12491,21379.2,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,491.0,5.97,6.32,0.12,0.13,0.931,-0.069,0.033,11,0,0.033,1337,5349,4448.400000000001,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,492.0,5.1,5.22,0.19,0.2,0.899,-0.101,0.045,3,6,0.045,2926,10677,13180.499999999998,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,493.0,4.21,4.31,0.29,0.3,0.855,-0.145,0.06,35,15,0.06,2320,13158,14129.999999999998,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,494.0,3.36,3.45,0.44,0.45,0.793,-0.207,0.078,60,51,0.078,3312,12012,26301.6,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,495.0,2.6,2.66,0.66,0.67,0.712,-0.288,0.095,289,736,0.095,7263,37471,71744.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,496.0,1.93,1.96,0.96,0.99,0.613,-0.387,0.11,320,2129,0.11,3279,27933,39589.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,497.0,1.35,1.37,1.38,1.41,0.5,-0.5,0.118,373,5788,0.118,2568,34522,34703.8,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,498.0,0.88,0.91,1.9,1.95,0.385,-0.615,0.112,834,10452,0.112,942,43585,19891.2,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,499.0,0.55,0.57,2.55,2.62,0.276,-0.724,0.099,772,13149,0.099,3638,52352,43659.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,500.0,0.33,0.34,3.3,3.4,0.186,-0.813,0.08,3387,28532,0.079,8039,184781,90604.1,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,501.0,0.19,0.2,4.16,4.29,0.12,-0.878,0.059,3609,19494,0.057,1120,65228,27677.099999999995,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,502.0,0.11,0.12,4.74,5.68,0.075,-0.921,0.041,1664,27694,0.036,4093,104645,21557.2,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,503.0,0.06,0.07,5.73,6.23,0.045,-0.945,0.027,3487,41202,0.019,4086,109188,17178.300000000003,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,504.0,0.03,0.04,6.84,7.17,0.026,-0.954,0.017,3202,100784,0.003,4479,94920,6787.100000000001,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,505.0,0.02,0.03,7.88,8.69,0.018,-1.0,0.012,5116,108547,0.0,5956,139033,6139.200000000001,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,506.0,0.01,0.02,8.74,9.8,0.011,-1.0,0.007,887,90611,0.0,2752,105459,620.9000000000001,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,507.0,0.01,0.02,9.76,10.61,0.01,-1.0,0.006,1316,88959,0.0,2312,113267,789.6,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,508.0,0.0,0.01,10.74,11.6,0.004,-1.0,0.003,660,144178,0.0,4293,98532,198.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,509.0,0.0,0.01,11.6,12.5,0.004,-1.0,0.002,857,114511,0.0,3159,51049,171.4,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,510.0,0.0,0.01,12.6,13.8,0.003,-1.0,0.002,5408,185815,0.0,1336,31615,1081.6,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,511.0,0.0,0.01,13.46,14.53,0.003,-1.0,0.002,2566,76440,0.0,1546,19378,513.1999999999999,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,512.0,0.0,0.01,14.48,15.94,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,513.0,0.0,0.01,14.82,17.26,0.003,-1.0,0.002,1679,83888,0.0,739,2743,335.8,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,514.0,0.0,0.01,16.01,18.25,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,515.0,0.0,0.01,17.44,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,516.0,0.0,0.01,17.8,20.25,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,517.0,0.0,0.01,18.64,21.48,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,519.0,0.0,0.01,20.63,23.88,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,520.0,0.0,0.01,22.6,23.97,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,521.0,0.0,0.01,22.64,25.88,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,478602.00000000006]
["2025-03-03T15:20:52.000000000",496.95,522.0,0.0,0.01,23.46,26.88,0.002,-1.0,0.001,1427,5541,0.0,26,30,142.70000000000002,478602.00000000006]
["2025-03-03T15:21:03.000000000",496.98,472.0,23.04,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,478530.4]
["2025-03-03T15:21:03.000000000",496.98,473.0,22.53,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,478530.4]
["2025-03-03T15:21:03.000000000",496.98,474.0,21.53,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,478530.4]
["2025-03-03T15:21:03.000000000",496.98,475.0,20.53,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,478530.4]
["2025-03-03T15:21:03.000000000",496.98,476.0,19.53,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,478530.4]
["2025-03-03T15:21:03.000000000",496.98,477.0,18.53,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,478530.4]
["2025-03-03T15:21:03.000000000",496.98,478.0,17.53,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,479.0,16.53,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,478530.4]
["2025-03-03T15:21:03.000000000",496.98,480.0,16.54,17.89,0.0,0.01,0.997,-0.003,0.001,4,19,0.001,4073,3072,407.7,478530.4]
["2025-03-03T15:21:03.000000000",496.98,481.0,14.53,17.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,478530.4]
["2025-03-03T15:21:03.000000000",496.98,482.0,13.53,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,478530.4]
["2025-03-03T15:21:03.000000000",496.98,483.0,12.53,15.55,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,478530.4]
["2025-03-03T15:21:03.000000000",496.98,484.0,11.54,14.54,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,478530.4]
["2025-03-03T15:21:03.000000000",496.98,485.0,10.54,13.56,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4667,1366.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,486.0,9.56,12.59,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2659,277.90000000000003,478530.4]
["2025-03-03T15:21:03.000000000",496.98,487.0,8.57,11.27,0.02,0.03,0.985,-0.015,0.008,10,2,0.008,2068,3560,1662.4,478530.4]
["2025-03-03T15:21:03.000000000",496.98,488.0,7.59,10.58,0.03,0.04,0.979,-0.021,0.011,217,207,0.011,816,3463,1136.3,478530.4]
["2025-03-03T15:21:03.000000000",496.98,489.0,6.63,9.62,0.05,0.06,0.968,-0.032,0.017,10,21,0.017,796,21292,1370.2000000000005,478530.4]
["2025-03-03T15:21:03.000000000",496.98,490.0,5.72,8.68,0.08,0.09,0.952,-0.048,0.024,91,112,0.024,8817,12494,21379.2,478530.4]
["2025-03-03T15:21:03.000000000",496.98,491.0,5.96,6.25,0.12,0.13,0.931,-0.069,0.033,11,0,0.033,1337,5349,4448.400000000001,478530.4]
["2025-03-03T15:21:03.000000000",496.98,492.0,5.11,5.24,0.18,0.2,0.899,-0.101,0.045,3,6,0.045,2926,10732,13180.499999999998,478530.4]
["2025-03-03T15:21:03.000000000",496.98,493.0,4.21,4.32,0.28,0.3,0.855,-0.145,0.06,35,15,0.06,2320,13160,14129.999999999998,478530.4]
["2025-03-03T15:21:03.000000000",496.98,494.0,3.4,3.47,0.43,0.45,0.793,-0.207,0.078,60,51,0.078,3312,12025,26301.6,478530.4]
["2025-03-03T15:21:03.000000000",496.98,495.0,2.62,2.66,0.65,0.67,0.712,-0.288,0.095,289,739,0.095,7263,37698,71744.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,496.0,1.93,1.97,0.95,0.97,0.613,-0.387,0.11,320,2132,0.11,3279,28157,39589.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,497.0,1.35,1.38,1.36,1.39,0.5,-0.5,0.118,373,5904,0.118,2568,34642,34703.8,478530.4]
["2025-03-03T15:21:03.000000000",496.98,498.0,0.89,0.91,1.9,1.93,0.385,-0.615,0.112,834,10703,0.112,942,43665,19891.2,478530.4]
["2025-03-03T15:21:03.000000000",496.98,499.0,0.55,0.57,2.54,2.61,0.276,-0.724,0.099,772,13565,0.099,3638,52352,43659.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,500.0,0.32,0.34,3.29,3.41,0.186,-0.813,0.08,3387,28631,0.079,8039,184781,90604.1,478530.4]
["2025-03-03T15:21:03.000000000",496.98,501.0,0.18,0.2,4.15,4.28,0.12,-0.878,0.059,3609,19499,0.057,1120,65231,27677.099999999995,478530.4]
["2025-03-03T15:21:03.000000000",496.98,502.0,0.1,0.12,4.74,5.49,0.075,-0.921,0.041,1664,28757,0.036,4093,104645,21557.2,478530.4]
["2025-03-03T15:21:03.000000000",496.98,503.0,0.06,0.07,5.73,6.27,0.045,-0.945,0.027,3487,41206,0.019,4086,109188,17178.300000000003,478530.4]
["2025-03-03T15:21:03.000000000",496.98,504.0,0.03,0.04,6.84,7.18,0.026,-0.954,0.017,3202,100786,0.003,4479,94920,6787.100000000001,478530.4]
["2025-03-03T15:21:03.000000000",496.98,505.0,0.02,0.03,7.88,8.43,0.018,-1.0,0.012,5116,108547,0.0,5956,139033,6139.200000000001,478530.4]
["2025-03-03T15:21:03.000000000",496.98,506.0,0.01,0.02,8.74,9.8,0.011,-1.0,0.007,887,90611,0.0,2752,105459,620.9000000000001,478530.4]
["2025-03-03T15:21:03.000000000",496.98,507.0,0.01,0.02,9.76,10.61,0.01,-1.0,0.006,1316,88960,0.0,2312,113267,789.6,478530.4]
["2025-03-03T15:21:03.000000000",496.98,508.0,0.0,0.01,10.74,11.6,0.004,-1.0,0.003,660,144178,0.0,4293,98532,198.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,509.0,0.0,0.01,11.6,12.5,0.004,-1.0,0.002,857,114511,0.0,3159,51049,171.4,478530.4]
["2025-03-03T15:21:03.000000000",496.98,510.0,0.0,0.01,12.6,13.8,0.003,-1.0,0.002,5408,185815,0.0,1336,31616,1081.6,478530.4]
["2025-03-03T15:21:03.000000000",496.98,511.0,0.0,0.01,13.46,14.53,0.003,-1.0,0.002,2566,76440,0.0,1546,19378,513.1999999999999,478530.4]
["2025-03-03T15:21:03.000000000",496.98,512.0,0.0,0.01,14.48,15.94,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,513.0,0.0,0.01,14.77,17.26,0.003,-1.0,0.002,1679,83889,0.0,739,2743,335.8,478530.4]
["2025-03-03T15:21:03.000000000",496.98,514.0,0.0,0.01,15.82,18.25,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,478530.4]
["2025-03-03T15:21:03.000000000",496.98,515.0,0.0,0.01,17.44,18.91,0.003,-1.0,0.001,6277,90381,0.0,1001,1078,627.7,478530.4]
["2025-03-03T15:21:03.000000000",496.98,516.0,0.0,0.01,17.64,20.25,0.003,-1.0,0.001,1163,29264,0.0,655,320,116.3,478530.4]
["2025-03-03T15:21:03.000000000",496.98,517.0,0.0,0.01,19.68,21.88,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,478530.4]
["2025-03-03T15:21:03.000000000",496.98,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,478530.4]
["2025-03-03T15:21:03.000000000",496.98,519.0,0.0,0.01,20.63,23.88,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,478530.4]
["2025-03-03T15:21:03.000000000",496.98,520.0,0.0,0.01,22.6,23.97,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,478530.4]
["2025-03-03T15:21:03.000000000",496.98,521.0,0.0,0.01,22.64,25.88,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,478530.4]
["2025-03-03T15:21:15.000000000",496.915,472.0,23.01,26.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,473.0,22.53,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,474.0,21.53,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,475.0,20.53,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,476.0,19.53,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,477.0,18.53,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,478.0,17.53,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2459,66.0,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,479.0,16.53,19.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,480.0,16.54,17.89,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3072,407.30000000000007,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,481.0,14.53,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,482.0,13.53,16.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1228,1386,368.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,483.0,12.53,15.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,484.0,11.54,14.54,0.01,0.02,1.0,-0.008,0.0,2,2,0.004,8963,1384,3585.2000000000003,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,485.0,10.54,13.56,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4667,1364.5,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,486.0,9.56,12.59,0.02,0.03,1.0,-0.014,0.0,1,0,0.007,396,2659,277.20000000000005,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,487.0,8.57,11.27,0.02,0.03,1.0,-0.015,0.0,10,2,0.008,2068,3561,1654.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,488.0,7.59,10.58,0.03,0.04,1.0,-0.021,0.0,217,207,0.011,816,3464,897.5999999999999,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,489.0,6.63,9.62,0.05,0.06,0.951,-0.032,0.006,10,21,0.016,796,21292,1279.6,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,490.0,5.72,8.68,0.08,0.09,0.944,-0.044,0.015,91,112,0.022,8817,12496,19533.9,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,491.0,4.82,6.8,0.12,0.13,0.928,-0.065,0.026,11,0,0.031,1337,5350,4173.3,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,492.0,5.06,5.19,0.19,0.2,0.9,-0.097,0.04,3,6,0.043,2926,10733,12593.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,493.0,4.17,4.27,0.29,0.3,0.859,-0.139,0.056,35,15,0.058,2320,13162,13652.000000000002,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,494.0,3.33,3.42,0.44,0.46,0.801,-0.198,0.075,60,51,0.075,3312,12025,25290.0,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,495.0,2.57,2.63,0.66,0.67,0.723,-0.278,0.093,289,740,0.093,7263,37741,70233.59999999999,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,496.0,1.89,1.92,0.97,1.0,0.625,-0.375,0.108,320,2135,0.108,3279,28205,38869.2,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,497.0,1.31,1.34,1.39,1.42,0.514,-0.486,0.116,373,5928,0.116,2568,34707,34115.600000000006,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,498.0,0.86,0.88,1.93,1.97,0.397,-0.603,0.115,834,10743,0.115,942,43722,20424.0,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,499.0,0.52,0.54,2.58,2.66,0.286,-0.715,0.102,772,13589,0.103,3638,52359,45345.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,500.0,0.31,0.32,3.33,3.44,0.192,-0.808,0.083,3387,28703,0.083,8039,184802,94835.80000000002,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,501.0,0.17,0.19,4.2,4.32,0.122,-0.878,0.061,3609,19512,0.061,1120,65231,28846.9,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,502.0,0.1,0.11,4.74,5.49,0.076,-0.924,0.042,1664,28764,0.042,4093,104645,24179.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,503.0,0.06,0.07,5.73,6.25,0.046,-0.954,0.028,3487,41209,0.028,4086,109193,21204.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,504.0,0.03,0.04,6.83,7.23,0.026,-0.974,0.017,3202,100786,0.017,4479,94922,13057.7,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,505.0,0.02,0.03,7.78,8.24,0.019,-0.981,0.012,5116,108548,0.012,5956,139034,13286.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,506.0,0.01,0.02,8.74,9.8,0.011,-0.989,0.008,887,90611,0.008,2752,105459,2911.2000000000003,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,507.0,0.01,0.02,9.8,10.55,0.01,-0.99,0.006,1316,88960,0.006,2312,113267,2176.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,508.0,0.0,0.01,10.74,11.6,0.004,-0.996,0.003,660,144178,0.003,4293,98532,1485.9,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,509.0,0.0,0.01,11.6,12.5,0.004,-0.996,0.003,857,114511,0.003,3159,51049,1204.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,510.0,0.0,0.01,12.6,13.1,0.003,-0.997,0.002,5408,185815,0.002,1336,31616,1348.8000000000002,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,511.0,0.0,0.01,13.46,14.53,0.003,-0.997,0.002,2566,76440,0.002,1546,19378,822.4,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,512.0,0.0,0.01,14.48,15.94,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,513.0,0.0,0.01,14.61,17.26,0.003,-0.997,0.002,1679,83890,0.002,739,2743,483.6,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,514.0,0.0,0.01,15.74,18.25,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,515.0,0.0,0.01,17.44,18.91,0.003,-0.997,0.001,6277,90381,0.001,1001,1078,727.8000000000001,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,516.0,0.0,0.01,17.64,20.29,0.003,-0.997,0.001,1163,29264,0.001,655,320,181.8,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,517.0,0.0,0.01,19.68,21.88,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,518.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,1419,33237,0.001,1743,1515,316.2,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,519.0,0.0,0.01,20.63,23.88,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,520.0,0.0,0.01,22.6,23.97,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,506490.0000000002]
["2025-03-03T15:21:15.000000000",496.915,521.0,0.0,0.01,22.64,25.88,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,506490.0000000002]
["2025-03-03T15:21:26.000000000",496.32,472.0,23.4,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,473.0,22.44,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,474.0,21.44,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,475.0,20.44,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,476.0,19.44,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,477.0,18.44,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,478.0,17.44,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2459,66.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,479.0,16.45,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,480.0,16.14,17.89,0.0,0.01,0.997,-0.003,0.001,4,19,0.001,4073,3072,407.7,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,481.0,14.45,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,482.0,13.45,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1228,1386,368.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,483.0,12.45,15.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,484.0,11.53,14.32,0.01,0.02,0.992,-0.008,0.004,2,2,0.004,8963,1384,3586.0000000000005,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,485.0,10.46,13.32,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4667,1366.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,486.0,9.47,12.33,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,396,2709,277.90000000000003,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,487.0,8.49,11.27,0.03,0.04,0.98,-0.02,0.01,10,2,0.01,2068,3561,2078.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,488.0,7.52,10.36,0.05,0.06,0.974,-0.026,0.014,217,207,0.014,816,3464,1446.2,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,489.0,6.56,9.38,0.07,0.08,0.962,-0.038,0.019,10,21,0.019,796,21293,1531.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,490.0,5.57,8.35,0.11,0.12,0.942,-0.058,0.028,91,112,0.028,8817,12500,24942.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,491.0,4.43,7.02,0.17,0.18,0.917,-0.083,0.038,11,0,0.038,1337,5580,5122.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,492.0,4.54,4.65,0.27,0.28,0.879,-0.121,0.051,3,6,0.051,2926,10738,14937.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,493.0,3.68,3.79,0.4,0.42,0.827,-0.173,0.067,35,15,0.067,2320,13211,15778.5,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,494.0,2.91,2.97,0.6,0.62,0.757,-0.243,0.084,60,51,0.084,3312,12169,28324.800000000003,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,495.0,2.2,2.25,0.89,0.9,0.669,-0.331,0.1,289,740,0.1,7263,38125,75520.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,496.0,1.58,1.61,1.26,1.29,0.565,-0.435,0.112,320,2153,0.112,3279,28391,40308.8,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,497.0,1.08,1.1,1.75,1.78,0.451,-0.549,0.115,373,6133,0.114,2568,34750,33564.7,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,498.0,0.69,0.71,2.37,2.4,0.337,-0.663,0.108,834,10756,0.107,942,43734,19086.6,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,499.0,0.42,0.43,3.08,3.13,0.235,-0.764,0.092,772,13591,0.091,3638,52365,40208.2,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,500.0,0.24,0.25,3.86,3.98,0.153,-0.845,0.071,3387,28757,0.069,8039,184812,79516.8,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,501.0,0.13,0.15,4.76,4.88,0.097,-0.899,0.051,3609,19531,0.047,1120,65231,23669.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,502.0,0.08,0.09,5.11,5.83,0.058,-0.933,0.034,1664,28766,0.027,4093,104647,16708.699999999997,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,503.0,0.05,0.06,5.73,6.81,0.038,-0.947,0.023,3487,41215,0.013,4086,109193,13331.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,504.0,0.03,0.04,7.11,7.79,0.025,-0.952,0.015,3202,100791,0.001,4479,94922,5250.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,505.0,0.02,0.03,8.03,8.78,0.018,-1.0,0.011,5116,108553,0.0,5956,139038,5627.599999999999,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,506.0,0.01,0.02,8.81,9.76,0.011,-1.0,0.007,887,90616,0.0,2752,105466,620.9000000000001,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,507.0,0.01,0.02,9.96,10.73,0.01,-1.0,0.006,1316,88960,0.0,2312,113267,789.6,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,508.0,0.0,0.01,11.06,11.75,0.004,-1.0,0.003,660,144178,0.0,4293,98532,198.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,509.0,0.0,0.01,12.39,12.91,0.004,-1.0,0.002,857,114511,0.0,3159,51329,171.4,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,510.0,0.0,0.01,12.63,13.77,0.003,-1.0,0.002,5408,185815,0.0,1336,31621,1081.6,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,511.0,0.0,0.01,13.46,14.81,0.003,-1.0,0.002,2566,76440,0.0,1546,19378,513.1999999999999,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,512.0,0.0,0.01,14.48,15.94,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,513.0,0.0,0.01,15.02,17.26,0.003,-1.0,0.001,1679,83890,0.0,739,2743,167.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,514.0,0.0,0.01,16.02,18.25,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,515.0,0.0,0.01,17.44,18.91,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,516.0,0.0,0.01,18.02,20.29,0.002,-1.0,0.001,1163,29264,0.0,655,320,116.3,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,517.0,0.0,0.01,19.68,21.88,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,518.0,0.0,0.01,20.51,22.15,0.002,-1.0,0.001,1419,33237,0.0,1743,1515,141.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,519.0,0.0,0.01,21.02,23.88,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,520.0,0.0,0.01,22.6,23.97,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,462179.60000000015]
["2025-03-03T15:21:26.000000000",496.32,521.0,0.0,0.01,23.02,25.88,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,462179.60000000015]
["2025-03-03T15:21:37.000000000",496.32,472.0,22.97,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,473.0,22.14,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,474.0,21.13,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,475.0,19.98,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,476.0,18.97,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,477.0,18.13,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,478.0,16.97,20.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,479.0,15.97,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,480.0,15.94,17.89,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3072,407.30000000000007,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,481.0,14.07,17.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,482.0,13.0,15.65,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1228,1386,368.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,483.0,12.14,15.31,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,484.0,10.98,14.31,0.01,0.02,1.0,-0.009,0.0,2,2,0.004,8963,1384,3585.2000000000003,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,485.0,10.12,13.05,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4667,1364.5,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,486.0,9.01,12.28,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2709,316.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,487.0,8.2,11.33,0.03,0.04,1.0,-0.02,0.0,10,2,0.011,2068,3561,2274.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,488.0,7.12,10.31,0.05,0.06,0.951,-0.031,0.006,217,207,0.015,816,3464,1354.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,489.0,6.21,9.37,0.07,0.08,0.945,-0.043,0.014,10,21,0.021,796,21298,1685.6,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,490.0,5.58,7.35,0.11,0.12,0.93,-0.063,0.025,91,112,0.029,8817,12551,25796.800000000003,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,491.0,4.67,5.88,0.17,0.18,0.904,-0.092,0.037,11,0,0.04,1337,5581,5388.7,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,492.0,4.54,4.67,0.27,0.28,0.865,-0.133,0.052,3,9,0.054,2926,10741,15816.0,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,493.0,3.7,3.78,0.4,0.42,0.81,-0.19,0.069,35,15,0.07,2320,13388,16481.5,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,494.0,2.91,2.98,0.6,0.62,0.738,-0.262,0.086,60,51,0.087,3312,12196,29330.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,495.0,2.2,2.24,0.88,0.9,0.647,-0.353,0.101,289,740,0.101,7263,38825,76275.20000000001,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,496.0,1.59,1.61,1.26,1.28,0.543,-0.457,0.11,320,2157,0.11,3279,28553,39589.0,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,497.0,1.08,1.1,1.75,1.78,0.431,-0.569,0.112,373,6148,0.112,2568,34987,32939.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,498.0,0.69,0.71,2.35,2.4,0.32,-0.68,0.104,834,10778,0.104,942,43984,18470.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,499.0,0.42,0.44,3.07,3.13,0.223,-0.777,0.087,772,13653,0.087,3638,52603,38366.99999999999,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,500.0,0.25,0.26,3.86,3.99,0.146,-0.854,0.067,3387,28902,0.067,8039,185033,76554.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,501.0,0.14,0.15,4.71,4.91,0.091,-0.909,0.048,3609,19538,0.048,1120,65232,22699.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,502.0,0.08,0.09,5.71,5.84,0.057,-0.943,0.032,1664,28769,0.032,4093,104647,18422.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,503.0,0.05,0.06,5.73,6.84,0.037,-0.963,0.022,3487,41226,0.022,4086,109193,16660.6,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,504.0,0.03,0.04,7.21,7.8,0.024,-0.976,0.015,3202,100800,0.015,4479,94923,11521.5,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,505.0,0.02,0.03,8.03,8.8,0.017,-0.983,0.011,5116,108557,0.011,5956,139038,12179.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,506.0,0.01,0.02,8.85,9.79,0.01,-0.99,0.007,887,90616,0.007,2752,105466,2547.3,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,507.0,0.01,0.02,10.06,10.75,0.01,-0.99,0.006,1316,88960,0.006,2312,113272,2176.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,508.0,0.0,0.01,11.16,11.78,0.004,-0.996,0.003,660,144178,0.003,4293,98532,1485.9,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,509.0,0.0,0.01,12.39,12.91,0.004,-0.996,0.002,857,114511,0.002,3159,51330,803.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,510.0,0.0,0.01,12.65,13.78,0.003,-0.997,0.002,5408,185832,0.002,1336,31621,1348.8000000000002,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,511.0,0.0,0.01,13.46,14.81,0.003,-0.997,0.002,2566,76440,0.002,1546,19378,822.4,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,512.0,0.0,0.01,14.48,15.94,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,513.0,0.0,0.01,15.3,17.66,0.003,-0.997,0.001,1679,83900,0.001,739,2743,241.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,514.0,0.0,0.01,16.29,18.45,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,515.0,0.0,0.01,17.44,18.91,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,516.0,0.0,0.01,18.29,20.39,0.002,-0.998,0.001,1163,29264,0.001,655,320,181.8,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,517.0,0.0,0.01,19.48,21.88,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,518.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,1419,33237,0.001,1743,1515,316.2,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,519.0,0.0,0.01,21.31,23.88,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,520.0,0.0,0.01,22.6,23.97,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,483854.8000000001]
["2025-03-03T15:21:37.000000000",496.32,521.0,0.0,0.01,23.31,25.88,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,472.0,22.93,26.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,473.0,21.97,24.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,474.0,20.97,24.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,475.0,19.95,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,476.0,18.94,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,477.0,17.97,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,478.0,16.95,19.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,479.0,15.93,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,480.0,15.94,17.89,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3072,407.30000000000007,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,481.0,13.97,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,482.0,12.99,15.88,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1228,1386,368.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,483.0,12.07,15.24,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,484.0,10.96,14.24,0.01,0.02,1.0,-0.009,0.0,2,2,0.004,8963,1384,3585.2000000000003,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,485.0,10.12,13.25,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4667,1364.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,486.0,9.01,12.28,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2709,316.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,487.0,8.02,11.29,0.03,0.04,1.0,-0.02,0.0,10,2,0.011,2068,3561,2274.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,488.0,7.1,10.31,0.05,0.06,0.951,-0.031,0.006,217,207,0.015,816,3465,1354.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,489.0,6.17,9.31,0.07,0.08,0.945,-0.043,0.014,10,21,0.021,796,21298,1685.6,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,490.0,5.96,6.87,0.11,0.12,0.93,-0.063,0.025,91,112,0.029,8817,12576,25796.800000000003,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,491.0,5.17,5.78,0.18,0.19,0.904,-0.092,0.037,11,0,0.04,1337,5582,5388.7,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,492.0,4.49,4.55,0.28,0.29,0.865,-0.133,0.052,3,9,0.054,2926,10750,15816.0,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,493.0,3.61,3.7,0.42,0.43,0.81,-0.19,0.069,35,15,0.07,2320,13451,16481.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,494.0,2.85,2.89,0.63,0.64,0.738,-0.262,0.086,60,51,0.087,3312,12254,29330.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,495.0,2.12,2.16,0.92,0.93,0.647,-0.353,0.101,289,744,0.101,7263,39054,76275.20000000001,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,496.0,1.52,1.54,1.31,1.32,0.543,-0.457,0.11,320,2185,0.11,3279,28679,39589.0,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,497.0,1.03,1.04,1.81,1.83,0.431,-0.569,0.112,373,6178,0.112,2568,35014,32939.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,498.0,0.66,0.67,2.42,2.46,0.32,-0.68,0.104,834,11092,0.104,942,43987,18470.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,499.0,0.4,0.42,3.15,3.19,0.223,-0.777,0.087,772,13669,0.087,3638,52604,38366.99999999999,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,500.0,0.23,0.24,3.95,4.05,0.146,-0.854,0.067,3387,29070,0.067,8039,185098,76554.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,501.0,0.13,0.14,4.77,4.97,0.091,-0.909,0.048,3609,19742,0.048,1120,65232,22699.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,502.0,0.08,0.09,5.46,5.9,0.057,-0.943,0.032,1664,28770,0.032,4093,104653,18422.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,503.0,0.05,0.06,5.73,6.91,0.037,-0.963,0.022,3487,41227,0.022,4086,109193,16660.6,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,504.0,0.03,0.04,7.22,7.87,0.024,-0.976,0.015,3202,100800,0.015,4479,94924,11521.5,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,505.0,0.02,0.03,8.32,8.86,0.017,-0.983,0.011,5116,108559,0.011,5956,139039,12179.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,506.0,0.01,0.02,9.26,9.83,0.01,-0.99,0.007,887,90622,0.007,2752,105466,2547.3,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,507.0,0.01,0.02,10.4,10.84,0.01,-0.99,0.006,1316,89077,0.006,2312,113273,2176.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,508.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,660,144182,0.003,4293,98534,1485.9,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,509.0,0.0,0.01,12.39,13.11,0.004,-0.996,0.002,857,114511,0.002,3159,51330,803.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,510.0,0.0,0.01,12.67,13.84,0.003,-0.997,0.002,5408,185832,0.002,1336,31621,1348.8000000000002,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,511.0,0.0,0.01,13.88,14.84,0.003,-0.997,0.002,2566,76440,0.002,1546,19378,822.4,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,512.0,0.0,0.01,14.49,15.93,0.003,-0.997,0.002,3425,100913,0.002,1794,14627,1043.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,513.0,0.0,0.01,15.3,17.86,0.003,-0.997,0.001,1679,83901,0.001,739,2743,241.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,514.0,0.0,0.01,16.29,18.45,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,515.0,0.0,0.01,17.44,18.91,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,516.0,0.0,0.01,19.61,20.59,0.002,-0.998,0.001,1163,29264,0.001,655,320,181.8,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,517.0,0.0,0.01,19.68,21.88,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,518.0,0.0,0.01,20.51,22.15,0.002,-0.998,0.001,1419,33237,0.001,1743,1515,316.2,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,519.0,0.0,0.01,21.14,23.88,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,520.0,0.0,0.01,22.61,23.97,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,483854.8000000001]
["2025-03-03T15:21:49.000000000",496.195,521.0,0.0,0.01,23.31,25.88,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,483854.8000000001]
["2025-03-03T15:22:00.000000000",496.28,472.0,22.93,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,473.0,21.93,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,474.0,20.93,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,475.0,19.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,476.0,18.95,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,477.0,17.95,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,478.0,16.95,20.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,479.0,15.95,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,480.0,15.94,17.89,0.0,0.01,0.997,-0.003,0.001,4,19,0.001,4073,3072,407.7,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,481.0,13.95,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,482.0,12.96,16.25,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,483.0,11.96,15.26,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,484.0,10.96,14.26,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1384,4482.5,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,485.0,9.96,13.26,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4667,1366.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,486.0,8.96,12.27,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2709,317.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,487.0,7.96,11.18,0.03,0.04,0.979,-0.021,0.011,10,2,0.011,2068,3561,2285.8,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,488.0,6.99,10.3,0.05,0.06,0.968,-0.032,0.016,217,207,0.016,816,3465,1652.8000000000002,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,489.0,6.04,9.32,0.07,0.08,0.953,-0.047,0.023,10,21,0.023,796,21298,1853.8,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,490.0,6.14,6.7,0.12,0.13,0.932,-0.068,0.031,91,112,0.031,8817,12877,27614.800000000003,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,491.0,5.23,5.75,0.18,0.19,0.901,-0.099,0.043,11,0,0.043,1337,5585,5796.399999999999,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,492.0,4.5,4.62,0.27,0.28,0.857,-0.143,0.057,3,9,0.057,2926,10770,16695.3,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,493.0,3.66,3.74,0.41,0.42,0.798,-0.201,0.073,35,15,0.074,2320,13483,17423.5,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,494.0,2.89,2.95,0.61,0.63,0.722,-0.278,0.09,60,51,0.09,3312,12302,30348.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,495.0,2.18,2.22,0.9,0.92,0.628,-0.371,0.104,289,747,0.105,7263,39335,79267.1,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,496.0,1.57,1.59,1.28,1.3,0.521,-0.479,0.113,320,2227,0.113,3279,28781,40668.7,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,497.0,1.06,1.09,1.77,1.8,0.409,-0.591,0.11,373,6282,0.11,2568,35016,32351.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,498.0,0.68,0.7,2.37,2.42,0.301,-0.699,0.1,834,11150,0.1,942,44196,17760.000000000004,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,499.0,0.41,0.43,3.1,3.16,0.207,-0.792,0.083,772,13884,0.082,3638,52620,36239.2,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,500.0,0.24,0.25,3.89,4.01,0.135,-0.863,0.063,3387,29176,0.061,8039,185101,70376.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,501.0,0.14,0.15,4.78,4.98,0.085,-0.911,0.045,3609,19757,0.041,1120,65237,20832.5,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,502.0,0.08,0.09,5.62,5.87,0.056,-0.936,0.031,1664,28786,0.024,4093,104655,14981.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,503.0,0.04,0.05,5.73,6.98,0.037,-0.949,0.021,3487,41239,0.011,4086,109193,11817.3,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,504.0,0.03,0.04,7.25,7.9,0.024,-1.0,0.014,3202,100922,0.0,4479,94924,4482.8,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,505.0,0.02,0.03,8.32,9.02,0.017,-1.0,0.01,5116,108559,0.0,5956,139039,5116.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,506.0,0.01,0.02,9.27,9.97,0.01,-1.0,0.007,887,90625,0.0,2752,105466,620.9000000000001,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,507.0,0.01,0.02,10.4,10.98,0.01,-1.0,0.006,1316,89152,0.0,2312,113273,789.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,508.0,0.0,0.01,11.45,11.95,0.004,-1.0,0.003,660,144182,0.0,4293,98534,198.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,509.0,0.0,0.01,12.39,13.11,0.003,-1.0,0.002,857,114511,0.0,3159,51330,171.4,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,510.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,5408,185832,0.0,1336,31626,1081.6,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,511.0,0.0,0.01,14.08,15.0,0.003,-1.0,0.002,2566,76440,0.0,1546,19378,513.1999999999999,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,512.0,0.0,0.01,14.56,15.91,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,513.0,0.0,0.01,15.47,17.86,0.003,-1.0,0.001,1679,83902,0.0,739,2743,167.9,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,514.0,0.0,0.01,16.47,18.45,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,515.0,0.0,0.01,17.46,18.91,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,516.0,0.0,0.01,19.41,20.59,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,517.0,0.0,0.01,19.68,22.06,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,518.0,0.0,0.01,20.54,22.15,0.002,-1.0,0.001,1419,33238,0.0,1743,1515,141.9,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,519.0,0.0,0.01,21.46,24.06,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,520.0,0.0,0.01,22.62,24.17,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,453845.5000000001]
["2025-03-03T15:22:00.000000000",496.28,521.0,0.0,0.01,23.42,26.06,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,453845.5000000001]
["2025-03-03T15:22:11.000000000",496.135,472.0,22.93,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,473.0,21.93,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,474.0,20.93,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,475.0,19.95,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,476.0,18.95,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,477.0,17.95,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,478.0,16.95,20.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,479.0,15.95,19.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,480.0,15.74,17.89,0.0,0.01,0.997,-0.003,0.001,4,19,0.001,4073,3072,407.7,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,481.0,13.95,17.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,482.0,12.96,16.29,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1386,368.4,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,483.0,11.96,15.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,484.0,10.96,14.29,0.01,0.02,0.991,-0.009,0.004,2,2,0.004,8963,1384,3586.0000000000005,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,485.0,9.96,13.0,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,4667,1366.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,486.0,8.96,12.3,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2709,317.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,487.0,7.96,11.18,0.03,0.04,0.98,-0.021,0.011,10,2,0.011,2068,3562,2285.8,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,488.0,6.97,10.2,0.05,0.06,0.969,-0.031,0.015,217,207,0.016,816,3465,1631.1,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,489.0,6.05,9.23,0.08,0.09,0.955,-0.045,0.022,10,21,0.022,796,21298,1773.1999999999998,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,490.0,5.14,6.63,0.12,0.14,0.937,-0.063,0.03,91,112,0.03,8817,12877,26724.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,491.0,4.4,5.86,0.19,0.2,0.906,-0.094,0.041,11,0,0.041,1337,5587,5526.8,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,492.0,4.39,4.51,0.3,0.31,0.864,-0.136,0.055,3,9,0.055,2926,10775,16109.5,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,493.0,3.56,3.64,0.45,0.46,0.808,-0.192,0.071,35,15,0.071,2320,13577,16720.5,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,494.0,2.8,2.84,0.66,0.68,0.734,-0.266,0.087,60,63,0.087,3312,12312,29336.4,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,495.0,2.1,2.13,0.96,0.97,0.643,-0.357,0.102,289,750,0.102,7263,39623,77030.39999999998,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,496.0,1.5,1.52,1.35,1.38,0.538,-0.462,0.111,320,2380,0.111,3279,28918,39948.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,497.0,1.01,1.03,1.86,1.89,0.426,-0.574,0.11,373,6300,0.11,2568,35333,32351.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,498.0,0.64,0.65,2.48,2.5,0.317,-0.683,0.102,834,11191,0.102,942,44219,18115.2,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,499.0,0.38,0.4,3.21,3.27,0.221,-0.78,0.087,772,13916,0.086,3638,52627,38003.2,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,500.0,0.23,0.24,4.01,4.14,0.145,-0.854,0.067,3387,29234,0.065,8039,185109,74946.4,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,501.0,0.13,0.14,4.79,5.0,0.091,-0.906,0.047,3609,19774,0.044,1120,65238,21890.3,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,502.0,0.07,0.08,5.55,6.0,0.057,-0.936,0.032,1664,28853,0.026,4093,104656,15966.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,503.0,0.04,0.05,5.74,6.97,0.035,-0.95,0.021,3487,41241,0.01,4086,109198,11408.7,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,504.0,0.03,0.04,7.25,7.94,0.024,-1.0,0.015,3202,100925,0.0,4479,94925,4803.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,505.0,0.02,0.03,8.13,9.02,0.017,-1.0,0.011,5116,108564,0.0,5956,139039,5627.599999999999,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,506.0,0.01,0.02,9.27,9.97,0.01,-1.0,0.007,887,90645,0.0,2752,105468,620.9000000000001,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,507.0,0.01,0.02,10.35,10.98,0.01,-1.0,0.006,1316,89216,0.0,2312,113275,789.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,508.0,0.0,0.01,11.45,11.95,0.004,-1.0,0.003,660,144182,0.0,4293,98534,198.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,509.0,0.0,0.01,12.39,13.11,0.004,-1.0,0.002,857,114611,0.0,3159,51330,171.4,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,510.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,5408,185832,0.0,1336,31626,1081.6,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,511.0,0.0,0.01,14.18,15.0,0.003,-1.0,0.002,2566,76440,0.0,1546,19378,513.1999999999999,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,512.0,0.0,0.01,14.58,15.91,0.003,-1.0,0.002,3425,100913,0.0,1794,14627,685.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,513.0,0.0,0.01,15.3,18.07,0.003,-1.0,0.001,1679,83902,0.0,739,2743,167.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,514.0,0.0,0.01,16.29,18.91,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,515.0,0.0,0.01,17.46,18.94,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,516.0,0.0,0.01,18.27,21.06,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,517.0,0.0,0.01,19.68,22.06,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,518.0,0.0,0.01,20.54,22.15,0.002,-1.0,0.001,1419,33238,0.0,1743,1515,141.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,519.0,0.0,0.01,21.27,24.06,0.002,-1.0,0.001,1039,11873,0.0,428,26,103.9,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,520.0,0.0,0.01,22.63,24.17,0.002,-1.0,0.001,5209,13381,0.0,280,327,520.9000000000001,455462.20000000007]
["2025-03-03T15:22:11.000000000",496.135,521.0,0.0,0.01,23.29,26.06,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,455462.20000000007]
["2025-03-03T15:22:22.000000000",495.8,471.0,23.44,26.74,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,463730.4]
["2025-03-03T15:22:22.000000000",495.8,472.0,22.55,25.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,463730.4]
["2025-03-03T15:22:22.000000000",495.8,473.0,21.79,24.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,474.0,20.66,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,463730.4]
["2025-03-03T15:22:22.000000000",495.8,475.0,19.6,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,463730.4]
["2025-03-03T15:22:22.000000000",495.8,476.0,18.77,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,463730.4]
["2025-03-03T15:22:22.000000000",495.8,477.0,17.78,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,478.0,16.79,19.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,463730.4]
["2025-03-03T15:22:22.000000000",495.8,479.0,15.79,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,463730.4]
["2025-03-03T15:22:22.000000000",495.8,480.0,15.54,17.75,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3072,407.30000000000007,463730.4]
["2025-03-03T15:22:22.000000000",495.8,481.0,13.66,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,463730.4]
["2025-03-03T15:22:22.000000000",495.8,482.0,12.77,15.75,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,463730.4]
["2025-03-03T15:22:22.000000000",495.8,483.0,11.7,14.76,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,484.0,10.78,13.76,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,463730.4]
["2025-03-03T15:22:22.000000000",495.8,485.0,9.59,12.77,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4683,1364.5,463730.4]
["2025-03-03T15:22:22.000000000",495.8,486.0,8.66,11.75,0.03,0.04,1.0,-0.02,0.0,1,0,0.01,396,2711,396.0,463730.4]
["2025-03-03T15:22:22.000000000",495.8,487.0,7.88,10.79,0.04,0.05,0.953,-0.026,0.002,10,2,0.013,2068,3563,2690.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,488.0,6.89,9.81,0.06,0.07,0.949,-0.037,0.01,217,207,0.018,816,3468,1685.7999999999995,463730.4]
["2025-03-03T15:22:22.000000000",495.8,489.0,6.2,8.59,0.1,0.11,0.935,-0.057,0.021,10,21,0.026,796,21312,2090.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,490.0,5.36,6.26,0.15,0.16,0.916,-0.078,0.032,91,112,0.035,8817,12937,31150.7,463730.4]
["2025-03-03T15:22:22.000000000",495.8,491.0,4.2,6.1,0.23,0.25,0.88,-0.117,0.046,11,0,0.048,1337,5589,6468.2,463730.4]
["2025-03-03T15:22:22.000000000",495.8,492.0,4.1,4.23,0.35,0.36,0.831,-0.164,0.062,3,9,0.063,2926,10814,18452.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,493.0,3.3,3.35,0.52,0.54,0.766,-0.231,0.079,35,18,0.078,2320,13704,18372.5,463730.4]
["2025-03-03T15:22:22.000000000",495.8,494.0,2.55,2.6,0.77,0.78,0.684,-0.313,0.094,60,63,0.093,3312,12536,31365.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,495.0,1.89,1.92,1.1,1.11,0.588,-0.41,0.106,289,752,0.105,7263,39845,79324.90000000001,463730.4]
["2025-03-03T15:22:22.000000000",495.8,496.0,1.33,1.36,1.53,1.55,0.479,-0.521,0.111,320,2404,0.111,3279,29254,39948.9,463730.4]
["2025-03-03T15:22:22.000000000",495.8,497.0,0.89,0.91,2.08,2.12,0.368,-0.632,0.107,373,6542,0.107,2568,35477,31468.7,463730.4]
["2025-03-03T15:22:22.000000000",495.8,498.0,0.56,0.58,2.74,2.79,0.264,-0.736,0.094,834,11265,0.094,942,44431,16694.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,499.0,0.33,0.34,3.49,3.59,0.179,-0.821,0.076,772,13948,0.076,3638,52629,33516.0,463730.4]
["2025-03-03T15:22:22.000000000",495.8,500.0,0.19,0.2,4.33,4.47,0.115,-0.885,0.056,3387,29540,0.056,8039,185115,63985.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,501.0,0.11,0.12,5.0,5.48,0.073,-0.927,0.039,3609,19778,0.039,1120,65254,18443.1,463730.4]
["2025-03-03T15:22:22.000000000",495.8,502.0,0.06,0.07,6.0,6.34,0.044,-0.956,0.026,1664,28926,0.026,4093,104662,14968.2,463730.4]
["2025-03-03T15:22:22.000000000",495.8,503.0,0.04,0.05,6.05,7.31,0.031,-0.969,0.018,3487,41421,0.018,4086,109200,13631.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,504.0,0.03,0.04,7.55,8.41,0.023,-0.977,0.013,3202,100927,0.013,4479,94931,9985.3,463730.4]
["2025-03-03T15:22:22.000000000",495.8,505.0,0.01,0.02,8.71,9.33,0.011,-0.989,0.007,5116,108604,0.007,5956,139040,7750.399999999999,463730.4]
["2025-03-03T15:22:22.000000000",495.8,506.0,0.01,0.02,9.45,10.29,0.01,-0.99,0.006,887,90655,0.006,2752,105486,2183.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,507.0,0.01,0.02,10.41,11.3,0.009,-0.991,0.005,1316,89245,0.005,2312,113275,1814.0,463730.4]
["2025-03-03T15:22:22.000000000",495.8,508.0,0.0,0.01,11.51,12.25,0.004,-0.996,0.002,660,144382,0.002,4293,98539,990.6,463730.4]
["2025-03-03T15:22:22.000000000",495.8,509.0,0.0,0.01,12.39,13.4,0.003,-0.997,0.002,857,114611,0.002,3159,51330,803.2,463730.4]
["2025-03-03T15:22:22.000000000",495.8,510.0,0.0,0.01,13.24,14.4,0.003,-0.997,0.002,5408,185832,0.002,1336,31641,1348.8000000000002,463730.4]
["2025-03-03T15:22:22.000000000",495.8,511.0,0.0,0.01,14.23,15.4,0.003,-0.997,0.002,2566,76440,0.002,1546,19379,822.4,463730.4]
["2025-03-03T15:22:22.000000000",495.8,512.0,0.0,0.01,14.97,16.4,0.003,-0.997,0.002,3425,100913,0.002,1794,14629,1043.8,463730.4]
["2025-03-03T15:22:22.000000000",495.8,513.0,0.0,0.01,15.95,18.07,0.003,-0.997,0.001,1679,83903,0.001,739,2743,241.8,463730.4]
["2025-03-03T15:22:22.000000000",495.8,514.0,0.0,0.01,18.07,19.09,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,463730.4]
["2025-03-03T15:22:22.000000000",495.8,515.0,0.0,0.01,17.95,19.33,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,463730.4]
["2025-03-03T15:22:22.000000000",495.8,516.0,0.0,0.01,19.99,21.06,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,463730.4]
["2025-03-03T15:22:22.000000000",495.8,517.0,0.0,0.01,20.17,22.21,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,463730.4]
["2025-03-03T15:22:22.000000000",495.8,518.0,0.0,0.01,20.95,22.46,0.002,-0.998,0.001,1419,33238,0.001,1743,1515,316.2,463730.4]
["2025-03-03T15:22:22.000000000",495.8,519.0,0.0,0.01,21.94,24.06,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,463730.4]
["2025-03-03T15:22:22.000000000",495.8,520.0,0.0,0.01,22.95,24.31,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,463730.4]
["2025-03-03T15:22:33.000000000",495.85,471.0,23.44,26.97,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,463730.4]
["2025-03-03T15:22:33.000000000",495.85,472.0,22.55,25.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,463730.4]
["2025-03-03T15:22:33.000000000",495.85,473.0,21.56,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,474.0,20.55,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,463730.4]
["2025-03-03T15:22:33.000000000",495.85,475.0,19.55,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,463730.4]
["2025-03-03T15:22:33.000000000",495.85,476.0,18.55,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,463730.4]
["2025-03-03T15:22:33.000000000",495.85,477.0,17.73,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,478.0,16.73,19.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,463730.4]
["2025-03-03T15:22:33.000000000",495.85,479.0,15.63,18.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,463730.4]
["2025-03-03T15:22:33.000000000",495.85,480.0,15.54,17.75,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3097,407.30000000000007,463730.4]
["2025-03-03T15:22:33.000000000",495.85,481.0,13.55,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,463730.4]
["2025-03-03T15:22:33.000000000",495.85,482.0,12.73,15.75,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,463730.4]
["2025-03-03T15:22:33.000000000",495.85,483.0,11.56,14.9,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,484.0,10.7,13.91,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,463730.4]
["2025-03-03T15:22:33.000000000",495.85,485.0,9.59,12.91,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4688,1364.5,463730.4]
["2025-03-03T15:22:33.000000000",495.85,486.0,8.61,11.93,0.03,0.04,1.0,-0.02,0.0,1,0,0.01,396,2712,396.0,463730.4]
["2025-03-03T15:22:33.000000000",495.85,487.0,7.69,10.93,0.04,0.05,0.953,-0.026,0.002,10,2,0.013,2068,3563,2690.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,488.0,6.67,9.39,0.06,0.07,0.949,-0.037,0.01,217,207,0.018,816,3469,1685.7999999999995,463730.4]
["2025-03-03T15:22:33.000000000",495.85,489.0,5.73,8.98,0.09,0.1,0.935,-0.057,0.021,10,21,0.026,796,21313,2090.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,490.0,5.62,6.71,0.14,0.16,0.916,-0.078,0.032,91,112,0.035,8817,13028,31150.7,463730.4]
["2025-03-03T15:22:33.000000000",495.85,491.0,4.37,5.41,0.22,0.24,0.88,-0.117,0.046,11,0,0.048,1337,5592,6468.2,463730.4]
["2025-03-03T15:22:33.000000000",495.85,492.0,4.14,4.24,0.34,0.35,0.831,-0.164,0.062,3,12,0.063,2926,10819,18452.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,493.0,3.32,3.39,0.5,0.52,0.766,-0.231,0.079,35,18,0.078,2320,13736,18372.5,463730.4]
["2025-03-03T15:22:33.000000000",495.85,494.0,2.58,2.62,0.73,0.75,0.684,-0.313,0.094,60,63,0.093,3312,12577,31365.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,495.0,1.91,1.93,1.06,1.08,0.588,-0.41,0.106,289,752,0.105,7263,40119,79324.90000000001,463730.4]
["2025-03-03T15:22:33.000000000",495.85,496.0,1.35,1.37,1.49,1.52,0.479,-0.521,0.111,320,2414,0.111,3279,29313,39948.9,463730.4]
["2025-03-03T15:22:33.000000000",495.85,497.0,0.9,0.92,2.04,2.06,0.368,-0.632,0.107,373,6621,0.107,2568,35516,31468.7,463730.4]
["2025-03-03T15:22:33.000000000",495.85,498.0,0.56,0.58,2.68,2.72,0.264,-0.736,0.094,834,11399,0.094,942,44526,16694.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,499.0,0.33,0.35,3.43,3.5,0.179,-0.821,0.076,772,13970,0.076,3638,52629,33516.0,463730.4]
["2025-03-03T15:22:33.000000000",495.85,500.0,0.19,0.21,4.29,4.39,0.115,-0.885,0.056,3387,29622,0.056,8039,185218,63985.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,501.0,0.11,0.12,5.05,5.52,0.073,-0.927,0.039,3609,19798,0.039,1120,65463,18443.1,463730.4]
["2025-03-03T15:22:33.000000000",495.85,502.0,0.06,0.07,5.8,6.34,0.044,-0.956,0.026,1664,29090,0.026,4093,104662,14968.2,463730.4]
["2025-03-03T15:22:33.000000000",495.85,503.0,0.04,0.05,6.05,7.29,0.031,-0.969,0.018,3487,41422,0.018,4086,109200,13631.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,504.0,0.03,0.04,7.55,8.24,0.023,-0.977,0.013,3202,100928,0.013,4479,94931,9985.3,463730.4]
["2025-03-03T15:22:33.000000000",495.85,505.0,0.01,0.02,8.71,9.33,0.011,-0.989,0.007,5116,108618,0.007,5956,139040,7750.399999999999,463730.4]
["2025-03-03T15:22:33.000000000",495.85,506.0,0.01,0.02,9.45,10.29,0.01,-0.99,0.006,887,90655,0.006,2752,105486,2183.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,507.0,0.01,0.02,10.5,11.3,0.009,-0.991,0.005,1316,89274,0.005,2312,113275,1814.0,463730.4]
["2025-03-03T15:22:33.000000000",495.85,508.0,0.0,0.01,11.6,12.25,0.004,-0.996,0.002,660,144382,0.002,4293,98539,990.6,463730.4]
["2025-03-03T15:22:33.000000000",495.85,509.0,0.0,0.01,12.39,13.4,0.003,-0.997,0.002,857,114611,0.002,3159,51330,803.2,463730.4]
["2025-03-03T15:22:33.000000000",495.85,510.0,0.0,0.01,13.24,14.4,0.003,-0.997,0.002,5408,185832,0.002,1336,31641,1348.8000000000002,463730.4]
["2025-03-03T15:22:33.000000000",495.85,511.0,0.0,0.01,14.23,15.4,0.003,-0.997,0.002,2566,76440,0.002,1546,19379,822.4,463730.4]
["2025-03-03T15:22:33.000000000",495.85,512.0,0.0,0.01,14.97,16.4,0.003,-0.997,0.002,3425,100913,0.002,1794,14629,1043.8,463730.4]
["2025-03-03T15:22:33.000000000",495.85,513.0,0.0,0.01,15.75,18.07,0.003,-0.997,0.001,1679,83904,0.001,739,2743,241.8,463730.4]
["2025-03-03T15:22:33.000000000",495.85,514.0,0.0,0.01,16.76,19.09,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,463730.4]
["2025-03-03T15:22:33.000000000",495.85,515.0,0.0,0.01,17.95,19.33,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,463730.4]
["2025-03-03T15:22:33.000000000",495.85,516.0,0.0,0.01,18.74,21.06,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,463730.4]
["2025-03-03T15:22:33.000000000",495.85,517.0,0.0,0.01,19.97,22.47,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,463730.4]
["2025-03-03T15:22:33.000000000",495.85,518.0,0.0,0.01,20.95,22.46,0.002,-0.998,0.001,1419,33238,0.001,1743,1515,316.2,463730.4]
["2025-03-03T15:22:33.000000000",495.85,519.0,0.0,0.01,21.75,24.42,0.002,-0.998,0.001,1039,11873,0.001,428,26,146.7,463730.4]
["2025-03-03T15:22:33.000000000",495.85,520.0,0.0,0.01,22.95,24.31,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,463730.4]
["2025-03-03T15:22:44.000000000",495.79,471.0,23.51,26.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,472.0,22.55,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,473.0,21.56,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,474.0,20.55,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,475.0,19.55,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,476.0,18.55,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,477.0,17.53,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,478.0,16.53,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,479.0,15.58,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,480.0,15.14,16.24,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3097,407.30000000000007,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,481.0,13.55,16.43,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,482.0,12.54,15.6,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,483.0,11.56,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,484.0,10.64,13.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,485.0,9.59,12.68,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4688,1364.5,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,486.0,8.61,11.69,0.03,0.04,1.0,-0.02,0.0,1,0,0.01,396,2715,396.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,487.0,7.67,10.71,0.04,0.05,0.953,-0.025,0.002,10,2,0.013,2068,3582,2690.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,488.0,6.67,9.73,0.06,0.07,0.949,-0.036,0.009,217,207,0.018,816,3469,1664.1,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,489.0,5.75,8.36,0.1,0.11,0.939,-0.052,0.019,10,21,0.025,796,21343,2009.0000000000005,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,490.0,5.77,6.13,0.15,0.16,0.918,-0.076,0.03,91,113,0.034,8817,13051,30250.800000000003,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,491.0,4.95,5.09,0.23,0.24,0.888,-0.109,0.044,11,0,0.046,1337,5627,6198.6,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,492.0,4.08,4.19,0.34,0.35,0.842,-0.156,0.059,3,12,0.061,2926,10861,17866.3,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,493.0,3.27,3.34,0.51,0.53,0.781,-0.219,0.076,35,18,0.077,2320,13975,18130.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,494.0,2.53,2.58,0.75,0.77,0.702,-0.299,0.092,60,63,0.092,3312,12590,31022.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,495.0,1.86,1.89,1.08,1.1,0.605,-0.395,0.105,289,810,0.105,7263,40323,79296.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,496.0,1.3,1.33,1.52,1.53,0.498,-0.502,0.113,320,2752,0.113,3279,29667,40668.7,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,497.0,0.85,0.88,2.06,2.09,0.384,-0.616,0.11,373,6859,0.11,2568,35700,32351.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,498.0,0.53,0.55,2.73,2.78,0.278,-0.722,0.098,834,11637,0.098,942,44538,17404.8,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,499.0,0.31,0.33,3.49,3.59,0.186,-0.813,0.079,772,14185,0.079,3638,52640,34839.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,500.0,0.18,0.19,4.34,4.46,0.121,-0.878,0.059,3387,29660,0.059,8039,185219,67413.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,501.0,0.1,0.11,5.19,5.49,0.074,-0.925,0.041,3609,19799,0.041,1120,65468,19388.9,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,502.0,0.06,0.07,5.8,6.43,0.045,-0.955,0.027,1664,29090,0.027,4093,104662,15543.9,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,503.0,0.04,0.05,6.05,7.44,0.031,-0.969,0.019,3487,41424,0.019,4086,109201,14388.7,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,504.0,0.03,0.04,7.66,8.41,0.023,-0.977,0.014,3202,100930,0.014,4479,94931,10753.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,505.0,0.01,0.02,8.71,9.43,0.011,-0.989,0.007,5116,108658,0.007,5956,139040,7750.399999999999,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,506.0,0.01,0.02,9.46,10.43,0.01,-0.99,0.006,887,90718,0.006,2752,105486,2183.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,507.0,0.01,0.02,10.5,11.38,0.009,-0.991,0.005,1316,89312,0.005,2312,113275,1814.0,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,508.0,0.0,0.01,11.6,12.38,0.004,-0.996,0.002,660,144382,0.002,4293,98545,990.6,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,509.0,0.0,0.01,12.39,13.41,0.003,-0.997,0.002,857,114611,0.002,3159,51330,803.2,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,510.0,0.0,0.01,13.24,14.41,0.003,-0.997,0.002,5408,185832,0.002,1336,31641,1348.8000000000002,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,511.0,0.0,0.01,14.23,15.4,0.003,-0.997,0.002,2566,76440,0.002,1546,19379,822.4,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,512.0,0.0,0.01,14.98,16.39,0.003,-0.997,0.002,3425,100913,0.002,1794,14629,1043.8,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,513.0,0.0,0.01,15.75,18.07,0.003,-0.997,0.001,1679,83904,0.001,739,2743,241.8,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,514.0,0.0,0.01,18.09,19.09,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,515.0,0.0,0.01,17.95,19.41,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,516.0,0.0,0.01,18.74,21.06,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,517.0,0.0,0.01,20.17,22.55,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,518.0,0.0,0.01,20.95,22.46,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,519.0,0.0,0.01,21.75,24.46,0.002,-0.998,0.001,1039,11874,0.001,428,26,146.7,471367.1000000001]
["2025-03-03T15:22:44.000000000",495.79,520.0,0.0,0.01,22.96,24.51,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,471367.1000000001]
["2025-03-03T15:22:56.000000000",495.89,471.0,23.51,26.73,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,472.0,22.55,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,473.0,21.56,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,474.0,20.55,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,475.0,19.55,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,476.0,18.55,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,477.0,17.53,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,478.0,16.53,19.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,479.0,15.57,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,480.0,15.14,16.44,0.0,0.01,1.0,-0.003,0.0,4,19,0.001,4073,3097,407.30000000000007,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,481.0,13.55,16.11,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,482.0,12.54,15.11,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,483.0,11.56,14.74,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,484.0,10.6,13.75,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,485.0,9.59,12.76,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,4688,1364.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,486.0,8.61,11.76,0.03,0.04,1.0,-0.02,0.0,1,0,0.01,396,2716,396.0,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,487.0,7.66,10.47,0.04,0.05,0.953,-0.026,0.002,10,2,0.013,2068,3593,2690.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,488.0,6.67,9.16,0.06,0.07,0.949,-0.037,0.01,217,207,0.018,816,3479,1685.7999999999995,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,489.0,5.88,8.62,0.09,0.1,0.938,-0.053,0.019,10,21,0.025,796,21343,2009.0000000000005,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,490.0,5.91,6.16,0.14,0.15,0.918,-0.077,0.031,91,114,0.035,8817,13087,31141.60000000001,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,491.0,5.04,5.17,0.21,0.22,0.885,-0.11,0.045,11,0,0.047,1337,5627,6333.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,492.0,4.18,4.26,0.31,0.33,0.841,-0.158,0.06,3,22,0.062,2926,11097,18159.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,493.0,3.33,3.39,0.48,0.49,0.777,-0.222,0.077,35,18,0.078,2320,14000,18365.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,494.0,2.57,2.63,0.71,0.72,0.695,-0.303,0.093,60,63,0.094,3312,12621,31690.8,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,495.0,1.91,1.93,1.02,1.04,0.598,-0.401,0.106,289,916,0.107,7263,40526,80777.5,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,496.0,1.34,1.36,1.45,1.47,0.489,-0.511,0.114,320,2765,0.113,3279,29849,40700.7,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,497.0,0.88,0.91,1.99,2.02,0.375,-0.625,0.11,373,6901,0.11,2568,35745,32351.0,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,498.0,0.55,0.57,2.63,2.69,0.27,-0.73,0.097,834,11649,0.097,942,44586,17227.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,499.0,0.33,0.34,3.39,3.49,0.181,-0.818,0.078,772,14406,0.078,3638,52695,34398.0,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,500.0,0.19,0.2,4.24,4.36,0.117,-0.883,0.057,3387,29688,0.057,8039,185349,65128.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,501.0,0.1,0.11,5.12,5.49,0.074,-0.926,0.04,3609,19863,0.04,1120,65468,18916.000000000004,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,502.0,0.06,0.07,5.99,6.41,0.045,-0.955,0.026,1664,29208,0.026,4093,104669,14968.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,503.0,0.04,0.05,7.0,7.39,0.031,-0.969,0.018,3487,41424,0.018,4086,109207,13631.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,504.0,0.03,0.04,7.66,8.33,0.023,-0.977,0.014,3202,100935,0.014,4479,94931,10753.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,505.0,0.01,0.02,8.89,9.43,0.011,-0.989,0.007,5116,108658,0.007,5956,139040,7750.399999999999,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,506.0,0.0,0.01,9.63,10.43,0.004,-0.996,0.003,887,90741,0.003,2752,105486,1091.7,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,507.0,0.01,0.02,10.84,11.38,0.009,-0.991,0.005,1316,89344,0.005,2312,113275,1814.0,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,508.0,0.0,0.01,11.94,12.38,0.004,-0.996,0.002,660,144382,0.002,4293,98545,990.6,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,509.0,0.0,0.01,12.39,13.41,0.003,-0.997,0.002,857,114611,0.002,3159,51330,803.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,510.0,0.0,0.01,13.24,14.41,0.003,-0.997,0.002,5408,185832,0.002,1336,31641,1348.8000000000002,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,511.0,0.0,0.01,14.23,15.4,0.003,-0.997,0.002,2566,76440,0.002,1546,19379,822.4,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,512.0,0.0,0.01,14.98,16.39,0.003,-0.997,0.002,3425,100913,0.002,1794,14629,1043.8,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,513.0,0.0,0.01,15.75,18.11,0.003,-0.997,0.001,1679,83905,0.001,739,2743,241.8,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,514.0,0.0,0.01,17.09,19.4,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,515.0,0.0,0.01,17.95,19.41,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,516.0,0.0,0.01,18.74,21.26,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,517.0,0.0,0.01,20.17,22.8,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,518.0,0.0,0.01,20.95,22.46,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,519.0,0.0,0.01,21.75,24.55,0.002,-0.998,0.001,1039,11874,0.001,428,26,146.7,469323.3000000001]
["2025-03-03T15:22:56.000000000",495.89,520.0,0.0,0.01,22.96,24.51,0.002,-0.998,0.001,5209,13381,0.001,280,327,548.9000000000001,469323.3000000001]
["2025-03-03T15:23:07.000000000",495.98,471.0,23.44,26.43,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,472.0,22.88,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,473.0,21.88,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,474.0,20.88,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,475.0,19.88,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,476.0,18.88,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,477.0,17.88,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,478.0,16.7,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,479.0,15.7,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,480.0,15.14,16.44,0.0,0.01,0.997,-0.003,0.001,4,19,0.001,4073,3097,407.7,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,481.0,13.7,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,482.0,12.88,15.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,483.0,11.88,14.83,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,484.0,10.89,13.88,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,485.0,9.9,12.89,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4690,1912.4000000000003,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,486.0,8.92,11.93,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2716,317.6,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,487.0,7.95,10.62,0.04,0.05,0.974,-0.025,0.013,10,2,0.013,2068,3593,2701.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,488.0,6.81,9.16,0.05,0.06,0.968,-0.032,0.017,217,207,0.017,816,3486,1756.1,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,489.0,5.87,8.98,0.08,0.09,0.952,-0.048,0.024,10,21,0.024,796,21344,1934.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,490.0,5.94,6.24,0.13,0.14,0.929,-0.071,0.033,91,114,0.033,8817,13097,29396.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,491.0,5.12,5.23,0.19,0.21,0.895,-0.105,0.046,11,0,0.046,1337,5630,6200.8,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,492.0,4.23,4.34,0.3,0.31,0.849,-0.15,0.061,3,22,0.061,2926,11180,17866.899999999998,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,493.0,3.41,3.45,0.45,0.46,0.787,-0.213,0.078,35,18,0.078,2320,14015,18369.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,494.0,2.64,2.68,0.67,0.69,0.706,-0.293,0.094,60,63,0.095,3312,12704,32028.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,495.0,1.95,1.99,0.98,1.0,0.608,-0.393,0.108,289,1016,0.108,7263,40647,81561.6,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,496.0,1.37,1.4,1.39,1.42,0.496,-0.504,0.113,320,2900,0.113,3279,30005,40668.7,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,497.0,0.91,0.93,1.92,1.95,0.383,-0.617,0.11,373,6932,0.11,2568,35860,32351.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,498.0,0.57,0.59,2.56,2.61,0.276,-0.723,0.098,834,11654,0.098,942,44656,17404.8,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,499.0,0.34,0.35,3.32,3.41,0.186,-0.813,0.079,772,14431,0.078,3638,52695,34475.200000000004,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,500.0,0.19,0.21,4.16,4.29,0.12,-0.878,0.058,3387,29732,0.056,8039,185353,64663.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,501.0,0.11,0.12,5.01,5.49,0.074,-0.921,0.041,3609,19875,0.036,1120,65468,18828.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,502.0,0.06,0.07,5.85,6.41,0.045,-0.945,0.027,1664,29208,0.019,4093,104669,12269.5,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,503.0,0.04,0.05,6.83,7.39,0.031,-0.952,0.019,3487,41427,0.007,4086,109210,9485.5,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,504.0,0.02,0.03,7.66,8.23,0.018,-1.0,0.012,3202,100938,0.0,4479,94933,3842.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,505.0,0.01,0.02,8.87,9.43,0.011,-1.0,0.007,5116,108658,0.0,5956,139045,3581.2,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,506.0,0.0,0.02,9.63,10.43,0.004,-1.0,0.003,887,90864,0.0,2752,105488,266.1,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,507.0,0.01,0.02,10.8,11.38,0.009,-1.0,0.005,1316,89372,0.0,2312,113275,658.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,508.0,0.0,0.01,11.9,12.38,0.004,-1.0,0.002,660,144382,0.0,4293,98555,132.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,509.0,0.0,0.01,12.39,13.41,0.003,-1.0,0.002,857,114611,0.0,3159,51330,171.4,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,510.0,0.0,0.01,13.24,14.41,0.003,-1.0,0.002,5408,185842,0.0,1336,31641,1081.6,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,511.0,0.0,0.01,14.23,15.4,0.003,-1.0,0.002,2566,76442,0.0,1546,19379,513.1999999999999,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,512.0,0.0,0.01,14.98,16.59,0.003,-1.0,0.002,3425,100913,0.0,1794,14629,685.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,513.0,0.0,0.01,15.75,18.18,0.003,-1.0,0.001,1679,83907,0.0,739,2743,167.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,514.0,0.0,0.01,17.09,19.18,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,515.0,0.0,0.01,17.95,19.41,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,516.0,0.0,0.01,18.74,21.39,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,517.0,0.0,0.01,20.17,22.64,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,518.0,0.0,0.01,20.95,22.46,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,519.0,0.0,0.01,21.67,24.39,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,445480.0000000002]
["2025-03-03T15:23:07.000000000",495.98,520.0,0.0,0.01,22.96,24.51,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,471.0,23.44,26.75,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,472.0,22.62,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,473.0,21.62,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,474.0,20.62,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,475.0,19.62,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,476.0,18.62,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,477.0,17.62,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,478.0,16.62,19.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,479.0,15.62,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,480.0,15.5,16.42,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,4073,3097,407.7,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,481.0,13.62,16.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,482.0,12.63,15.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,483.0,11.63,14.76,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2000,1577.6,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,484.0,10.64,13.77,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,485.0,9.65,12.77,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4690,1912.4000000000003,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,486.0,8.67,11.78,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2716,317.6,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,487.0,7.69,10.33,0.04,0.05,0.974,-0.025,0.013,10,2,0.013,2068,3593,2701.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,488.0,6.73,9.62,0.06,0.07,0.968,-0.032,0.017,217,207,0.017,816,3495,1756.1,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,489.0,5.79,8.84,0.09,0.1,0.952,-0.048,0.024,10,21,0.024,796,21346,1934.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,490.0,5.71,6.41,0.14,0.15,0.929,-0.071,0.033,91,114,0.033,8817,13117,29396.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,491.0,4.92,5.04,0.21,0.23,0.895,-0.105,0.046,11,0,0.046,1337,5630,6200.8,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,492.0,4.04,4.15,0.33,0.34,0.849,-0.15,0.061,3,32,0.061,2926,11191,17866.899999999998,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,493.0,3.22,3.27,0.49,0.5,0.787,-0.213,0.078,35,18,0.078,2320,14028,18369.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,494.0,2.47,2.53,0.73,0.75,0.706,-0.293,0.094,60,63,0.095,3312,12722,32028.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,495.0,1.81,1.85,1.07,1.09,0.608,-0.393,0.108,289,1072,0.108,7263,40760,81561.6,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,496.0,1.26,1.29,1.5,1.52,0.496,-0.504,0.113,320,2982,0.113,3279,30154,40668.7,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,497.0,0.83,0.85,2.06,2.1,0.383,-0.617,0.11,373,6955,0.11,2568,35995,32351.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,498.0,0.51,0.53,2.73,2.79,0.276,-0.723,0.098,834,11665,0.098,942,44677,17404.8,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,499.0,0.3,0.32,3.49,3.59,0.186,-0.813,0.079,772,14846,0.078,3638,52875,34475.200000000004,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,500.0,0.17,0.18,4.36,4.47,0.12,-0.878,0.058,3387,29759,0.056,8039,185384,64663.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,501.0,0.1,0.11,5.11,5.55,0.074,-0.921,0.041,3609,19890,0.036,1120,65474,18828.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,502.0,0.06,0.07,6.13,6.41,0.045,-0.945,0.027,1664,29214,0.019,4093,104671,12269.5,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,503.0,0.04,0.05,6.83,7.34,0.031,-0.952,0.019,3487,41436,0.007,4086,109210,9485.5,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,504.0,0.02,0.03,7.66,8.37,0.018,-1.0,0.012,3202,100940,0.0,4479,94933,3842.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,505.0,0.01,0.02,8.87,9.43,0.011,-1.0,0.007,5116,108660,0.0,5956,139045,3581.2,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,506.0,0.01,0.02,9.63,10.43,0.004,-1.0,0.003,887,90888,0.0,2752,105488,266.1,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,507.0,0.01,0.02,10.8,11.38,0.009,-1.0,0.005,1316,89409,0.0,2312,113276,658.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,508.0,0.0,0.01,11.86,12.38,0.004,-1.0,0.002,660,144382,0.0,4293,98556,132.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,509.0,0.0,0.01,12.39,13.41,0.003,-1.0,0.002,857,114611,0.0,3159,51330,171.4,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,510.0,0.0,0.01,13.24,14.41,0.003,-1.0,0.002,5408,185842,0.0,1336,31641,1081.6,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,511.0,0.0,0.01,14.23,15.4,0.003,-1.0,0.002,2566,76442,0.0,1546,19380,513.1999999999999,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,512.0,0.0,0.01,15.09,16.59,0.003,-1.0,0.002,3425,100913,0.0,1794,14629,685.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,513.0,0.0,0.01,16.09,18.34,0.003,-1.0,0.001,1679,83908,0.0,739,2743,167.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,514.0,0.0,0.01,17.09,19.34,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,515.0,0.0,0.01,18.22,19.41,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,516.0,0.0,0.01,19.09,21.47,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,517.0,0.0,0.01,20.3,22.8,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,518.0,0.0,0.01,21.09,22.46,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,519.0,0.0,0.01,22.09,24.34,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,445480.0000000002]
["2025-03-03T15:23:19.000000000",495.745,520.0,0.0,0.01,23.09,24.51,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,445480.0000000002]
["2025-03-03T15:23:30.000000000",495.745,471.0,23.41,26.15,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,465574.9]
["2025-03-03T15:23:30.000000000",495.745,472.0,22.41,25.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,473.0,21.41,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,465574.9]
["2025-03-03T15:23:30.000000000",495.745,474.0,20.44,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,465574.9]
["2025-03-03T15:23:30.000000000",495.745,475.0,19.41,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,476.0,18.41,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,465574.9]
["2025-03-03T15:23:30.000000000",495.745,477.0,17.41,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,465574.9]
["2025-03-03T15:23:30.000000000",495.745,478.0,16.41,19.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,465574.9]
["2025-03-03T15:23:30.000000000",495.745,479.0,15.41,17.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,465574.9]
["2025-03-03T15:23:30.000000000",495.745,480.0,15.1,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3097,814.6000000000001,465574.9]
["2025-03-03T15:23:30.000000000",495.745,481.0,13.42,16.48,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,465574.9]
["2025-03-03T15:23:30.000000000",495.745,482.0,12.41,15.51,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,465574.9]
["2025-03-03T15:23:30.000000000",495.745,483.0,11.45,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2000,1577.6,465574.9]
["2025-03-03T15:23:30.000000000",495.745,484.0,10.43,13.61,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,465574.9]
["2025-03-03T15:23:30.000000000",495.745,485.0,9.44,12.61,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4690,1910.3,465574.9]
["2025-03-03T15:23:30.000000000",495.745,486.0,8.46,11.11,0.03,0.04,1.0,-0.02,0.0,1,0,0.01,396,2716,396.0,465574.9]
["2025-03-03T15:23:30.000000000",495.745,487.0,7.48,10.53,0.04,0.05,0.953,-0.026,0.002,10,2,0.014,2068,3594,2897.2000000000003,465574.9]
["2025-03-03T15:23:30.000000000",495.745,488.0,6.53,8.95,0.06,0.07,0.949,-0.037,0.011,217,207,0.019,816,3495,1789.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,489.0,5.83,7.73,0.09,0.1,0.935,-0.058,0.022,10,21,0.027,796,21346,2171.2,465574.9]
["2025-03-03T15:23:30.000000000",495.745,490.0,5.7,6.03,0.14,0.15,0.913,-0.083,0.034,91,114,0.037,8817,13123,32932.3,465574.9]
["2025-03-03T15:23:30.000000000",495.745,491.0,4.93,5.04,0.21,0.22,0.878,-0.12,0.048,11,0,0.05,1337,5651,6737.800000000001,465574.9]
["2025-03-03T15:23:30.000000000",495.745,492.0,4.05,4.15,0.32,0.33,0.828,-0.171,0.065,3,32,0.066,2926,11243,19331.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,493.0,3.22,3.29,0.49,0.5,0.759,-0.24,0.082,35,19,0.083,2320,14100,19543.0,465574.9]
["2025-03-03T15:23:30.000000000",495.745,494.0,2.48,2.53,0.73,0.74,0.673,-0.327,0.098,60,113,0.098,3312,12756,33045.6,465574.9]
["2025-03-03T15:23:30.000000000",495.745,495.0,1.82,1.86,1.06,1.07,0.572,-0.428,0.109,289,1186,0.109,7263,41130,82316.8,465574.9]
["2025-03-03T15:23:30.000000000",495.745,496.0,1.26,1.29,1.49,1.51,0.459,-0.541,0.115,320,3447,0.115,3279,30431,41388.50000000001,465574.9]
["2025-03-03T15:23:30.000000000",495.745,497.0,0.83,0.85,2.05,2.07,0.345,-0.654,0.109,373,7228,0.108,2568,36049,31800.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,498.0,0.52,0.53,2.7,2.77,0.242,-0.757,0.093,834,11695,0.093,942,44708,16516.8,465574.9]
["2025-03-03T15:23:30.000000000",495.745,499.0,0.3,0.32,3.49,3.6,0.161,-0.839,0.072,772,15377,0.072,3638,52885,31752.0,465574.9]
["2025-03-03T15:23:30.000000000",495.745,500.0,0.17,0.19,4.35,4.49,0.102,-0.898,0.052,3387,29984,0.052,8039,185895,59415.19999999999,465574.9]
["2025-03-03T15:23:30.000000000",495.745,501.0,0.1,0.11,5.29,5.64,0.063,-0.937,0.036,3609,19908,0.036,1120,65484,17024.399999999998,465574.9]
["2025-03-03T15:23:30.000000000",495.745,502.0,0.05,0.06,6.2,6.6,0.044,-0.956,0.025,1664,29228,0.025,4093,104675,14392.500000000002,465574.9]
["2025-03-03T15:23:30.000000000",495.745,503.0,0.03,0.04,6.83,7.5,0.03,-0.97,0.018,3487,41451,0.018,4086,109215,13631.4,465574.9]
["2025-03-03T15:23:30.000000000",495.745,504.0,0.02,0.03,7.98,8.56,0.018,-0.982,0.011,3202,100942,0.011,4479,94933,8449.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,505.0,0.01,0.02,8.87,9.57,0.011,-0.989,0.007,5116,108661,0.007,5956,139146,7750.399999999999,465574.9]
["2025-03-03T15:23:30.000000000",495.745,506.0,0.01,0.02,10.08,10.5,0.01,-0.99,0.006,887,90899,0.006,2752,105489,2183.4,465574.9]
["2025-03-03T15:23:30.000000000",495.745,507.0,0.01,0.02,10.8,11.56,0.009,-0.991,0.005,1316,89444,0.005,2312,113376,1814.0,465574.9]
["2025-03-03T15:23:30.000000000",495.745,508.0,0.0,0.01,11.86,12.56,0.004,-0.996,0.002,660,144382,0.002,4293,98556,990.6,465574.9]
["2025-03-03T15:23:30.000000000",495.745,509.0,0.0,0.01,12.39,13.56,0.003,-0.997,0.002,857,114611,0.002,3159,51331,803.2,465574.9]
["2025-03-03T15:23:30.000000000",495.745,510.0,0.0,0.01,13.3,14.56,0.003,-0.997,0.002,5408,185842,0.002,1336,31641,1348.8000000000002,465574.9]
["2025-03-03T15:23:30.000000000",495.745,511.0,0.0,0.01,14.3,15.56,0.003,-0.997,0.002,2566,76442,0.002,1546,19380,822.4,465574.9]
["2025-03-03T15:23:30.000000000",495.745,512.0,0.0,0.01,15.3,16.59,0.003,-0.997,0.002,3425,100913,0.002,1794,14629,1043.8,465574.9]
["2025-03-03T15:23:30.000000000",495.745,513.0,0.0,0.01,16.29,18.56,0.003,-0.997,0.001,1679,83918,0.001,739,2743,241.8,465574.9]
["2025-03-03T15:23:30.000000000",495.745,514.0,0.0,0.01,17.29,19.35,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,465574.9]
["2025-03-03T15:23:30.000000000",495.745,515.0,0.0,0.01,18.43,19.71,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,465574.9]
["2025-03-03T15:23:30.000000000",495.745,516.0,0.0,0.01,19.28,21.54,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,465574.9]
["2025-03-03T15:23:30.000000000",495.745,517.0,0.0,0.01,20.51,22.8,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,465574.9]
["2025-03-03T15:23:30.000000000",495.745,518.0,0.0,0.01,21.29,22.76,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,465574.9]
["2025-03-03T15:23:30.000000000",495.745,519.0,0.0,0.01,22.09,24.8,0.002,-0.998,0.001,1039,11874,0.001,428,26,146.7,465574.9]
["2025-03-03T15:23:30.000000000",495.745,520.0,0.0,0.01,23.3,24.71,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,465574.9]
["2025-03-03T15:23:41.000000000",496.025,472.0,22.79,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,473.0,21.79,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,474.0,20.79,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,475.0,19.79,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,476.0,18.79,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,477.0,17.79,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,478.0,16.79,19.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,479.0,15.79,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,480.0,15.1,16.42,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,4073,3109,407.7,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,481.0,13.8,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,482.0,12.8,15.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,483.0,11.8,14.84,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2005,1577.6,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,484.0,10.81,13.84,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,485.0,9.82,12.85,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4788,1912.4000000000003,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,486.0,8.84,11.86,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2716,317.6,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,487.0,7.86,10.53,0.03,0.04,0.979,-0.021,0.011,10,2,0.011,2068,3595,2285.8,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,488.0,6.89,9.47,0.05,0.06,0.968,-0.032,0.017,217,207,0.017,816,3495,1756.1,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,489.0,5.95,8.56,0.08,0.09,0.952,-0.048,0.024,10,21,0.024,796,21347,1934.4,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,490.0,5.93,6.25,0.12,0.13,0.931,-0.069,0.033,91,114,0.033,8817,13222,29396.4,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,491.0,5.11,5.25,0.18,0.2,0.897,-0.101,0.045,11,0,0.045,1337,5695,6066.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,492.0,4.21,4.33,0.28,0.3,0.852,-0.147,0.06,3,32,0.06,2926,11245,17574.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,493.0,3.38,3.47,0.43,0.45,0.79,-0.209,0.077,35,19,0.078,2320,14118,18365.5,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,494.0,2.61,2.68,0.65,0.67,0.71,-0.291,0.095,60,123,0.095,3312,12974,32034.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,495.0,1.94,1.97,0.95,0.97,0.611,-0.389,0.108,289,1208,0.109,7263,41236,82287.90000000001,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,496.0,1.35,1.38,1.36,1.4,0.499,-0.501,0.116,320,3531,0.115,3279,30489,41420.50000000001,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,497.0,0.89,0.92,1.9,1.94,0.383,-0.616,0.113,373,7271,0.113,2568,36062,33233.3,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,498.0,0.56,0.58,2.54,2.61,0.274,-0.724,0.1,834,11716,0.099,942,44743,17665.800000000003,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,499.0,0.33,0.35,3.3,3.4,0.185,-0.813,0.08,772,15687,0.079,3638,52906,34916.2,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,500.0,0.18,0.2,4.14,4.27,0.118,-0.879,0.059,3387,30021,0.056,8039,185960,65001.7,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,501.0,0.1,0.12,5.04,5.48,0.073,-0.922,0.04,3609,19969,0.035,1120,65486,18356.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,502.0,0.06,0.07,5.92,6.41,0.045,-0.944,0.027,1664,29228,0.019,4093,104676,12269.5,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,503.0,0.03,0.04,6.84,7.48,0.026,-0.953,0.017,3487,41469,0.002,4086,109325,6745.1,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,504.0,0.02,0.03,7.88,8.28,0.018,-1.0,0.012,3202,100946,0.0,4479,94939,3842.4,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,505.0,0.01,0.02,8.85,9.57,0.011,-1.0,0.007,5116,108663,0.0,5956,139146,3581.2,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,506.0,0.01,0.02,9.68,10.5,0.01,-1.0,0.006,887,90899,0.0,2752,105489,532.2,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,507.0,0.01,0.02,10.8,11.5,0.009,-1.0,0.005,1316,89455,0.0,2312,113376,658.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,508.0,0.0,0.01,11.84,12.56,0.004,-1.0,0.002,660,144382,0.0,4293,98557,132.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,509.0,0.0,0.01,12.66,13.56,0.003,-1.0,0.002,857,114615,0.0,3159,51331,171.4,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,510.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,5408,185843,0.0,1336,31641,1081.6,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,511.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,2566,76502,0.0,1546,19381,513.1999999999999,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,512.0,0.0,0.01,15.31,16.59,0.003,-1.0,0.002,3425,100913,0.0,1794,14629,685.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,513.0,0.0,0.01,15.91,18.31,0.003,-1.0,0.001,1679,83919,0.0,739,2743,167.9,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,514.0,0.0,0.01,16.91,19.32,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,515.0,0.0,0.01,18.43,19.71,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,516.0,0.0,0.01,18.91,21.35,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,517.0,0.0,0.01,20.51,22.8,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,518.0,0.0,0.01,21.29,22.76,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,519.0,0.0,0.01,21.91,24.8,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,520.0,0.0,0.01,23.3,24.7,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,445274.80000000016]
["2025-03-03T15:23:41.000000000",496.025,521.0,0.0,0.01,23.17,26.8,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,445274.80000000016]
["2025-03-03T15:23:52.000000000",495.775,471.0,23.19,26.7,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,472.0,22.65,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,473.0,21.65,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,474.0,20.65,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,475.0,19.65,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,476.0,18.65,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,477.0,17.65,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,478.0,16.65,19.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,479.0,15.65,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,480.0,15.1,16.42,0.0,0.01,0.997,-0.003,0.001,4,20,0.001,4073,3109,407.7,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,481.0,13.66,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,482.0,12.8,15.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,483.0,11.8,14.69,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2006,1577.6,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,484.0,10.81,13.69,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,485.0,9.82,12.7,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4788,1912.4000000000003,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,486.0,8.84,11.71,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,396,2716,317.6,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,487.0,7.86,10.72,0.04,0.05,0.979,-0.021,0.011,10,2,0.011,2068,3595,2285.8,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,488.0,6.89,9.36,0.06,0.07,0.968,-0.032,0.017,217,207,0.017,816,3495,1756.1,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,489.0,5.95,8.77,0.09,0.1,0.952,-0.048,0.024,10,21,0.024,796,21347,1934.4,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,490.0,5.8,6.4,0.13,0.14,0.931,-0.069,0.033,91,115,0.033,8817,13248,29396.4,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,491.0,4.94,5.07,0.2,0.21,0.897,-0.101,0.045,11,0,0.045,1337,5710,6066.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,492.0,4.05,4.16,0.31,0.32,0.852,-0.147,0.06,3,32,0.06,2926,11347,17574.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,493.0,3.24,3.32,0.47,0.49,0.79,-0.209,0.077,35,49,0.078,2320,14223,18365.5,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,494.0,2.47,2.55,0.7,0.72,0.71,-0.291,0.095,60,123,0.095,3312,13044,32034.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,495.0,1.82,1.86,1.04,1.06,0.611,-0.389,0.108,289,1278,0.109,7263,41302,82287.90000000001,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,496.0,1.26,1.3,1.47,1.5,0.499,-0.501,0.116,320,3612,0.115,3279,30522,41420.50000000001,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,497.0,0.83,0.85,2.02,2.07,0.383,-0.616,0.113,373,7288,0.113,2568,36070,33233.3,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,498.0,0.52,0.53,2.69,2.77,0.274,-0.724,0.1,834,11826,0.099,942,44748,17665.800000000003,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,499.0,0.3,0.32,3.45,3.57,0.185,-0.813,0.08,772,16241,0.079,3638,52908,34916.2,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,500.0,0.17,0.18,4.3,4.44,0.118,-0.879,0.059,3387,30078,0.056,8039,185989,65001.7,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,501.0,0.1,0.11,5.13,5.48,0.073,-0.922,0.04,3609,19971,0.035,1120,65486,18356.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,502.0,0.05,0.06,6.12,6.35,0.045,-0.944,0.027,1664,29238,0.019,4093,104680,12269.5,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,503.0,0.03,0.04,6.88,7.48,0.026,-0.953,0.017,3487,41470,0.002,4086,109346,6745.1,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,504.0,0.02,0.03,7.88,8.37,0.018,-1.0,0.012,3202,100946,0.0,4479,94939,3842.4,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,505.0,0.01,0.02,8.85,9.57,0.011,-1.0,0.007,5116,108663,0.0,5956,139158,3581.2,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,506.0,0.01,0.02,9.68,10.5,0.01,-1.0,0.006,887,90900,0.0,2752,105489,532.2,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,507.0,0.01,0.02,10.86,11.5,0.009,-1.0,0.005,1316,89481,0.0,2312,113377,658.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,508.0,0.0,0.01,11.84,12.56,0.004,-1.0,0.002,660,144382,0.0,4293,98557,132.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,509.0,0.0,0.01,12.66,13.56,0.003,-1.0,0.002,857,114618,0.0,3159,51331,171.4,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,510.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,5408,185843,0.0,1336,31641,1081.6,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,511.0,0.0,0.01,14.31,15.56,0.003,-1.0,0.002,2566,76502,0.0,1546,19383,513.1999999999999,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,512.0,0.0,0.01,15.31,16.59,0.003,-1.0,0.002,3425,100913,0.0,1794,14629,685.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,513.0,0.0,0.01,15.92,18.64,0.003,-1.0,0.001,1679,83920,0.0,739,2743,167.9,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,514.0,0.0,0.01,16.91,19.49,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,515.0,0.0,0.01,18.43,19.71,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,516.0,0.0,0.01,18.92,21.56,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,517.0,0.0,0.01,20.51,22.8,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,518.0,0.0,0.01,21.29,22.76,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,519.0,0.0,0.01,21.91,24.8,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,445093.10000000015]
["2025-03-03T15:23:52.000000000",495.775,520.0,0.0,0.01,23.3,24.7,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,445093.10000000015]
["2025-03-03T15:24:04.000000000",495.92,471.0,23.38,26.67,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,472.0,22.58,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,473.0,21.66,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,474.0,20.66,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,475.0,19.58,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,476.0,18.58,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,477.0,17.58,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,478.0,16.58,19.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,479.0,15.58,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,480.0,15.1,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.001,4073,3109,407.30000000000007,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,481.0,13.59,16.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,482.0,12.59,15.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,483.0,11.8,14.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2006,1577.6,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,484.0,10.6,13.69,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,485.0,9.62,12.7,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4790,1910.3,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,486.0,8.63,11.71,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2716,316.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,487.0,7.86,10.72,0.03,0.04,0.953,-0.026,0.002,10,2,0.013,2068,3595,2690.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,488.0,6.89,9.74,0.06,0.07,0.949,-0.037,0.01,217,207,0.018,816,3495,1685.7999999999995,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,489.0,5.75,8.77,0.08,0.09,0.938,-0.053,0.02,10,21,0.025,796,21348,2010.0,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,490.0,5.7,7.23,0.12,0.13,0.921,-0.074,0.031,91,115,0.035,8817,13259,31141.60000000001,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,491.0,5.06,5.2,0.19,0.2,0.889,-0.108,0.045,11,0,0.047,1337,5726,6333.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,492.0,4.17,4.3,0.29,0.31,0.842,-0.157,0.062,3,32,0.063,2926,11350,18452.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,493.0,3.34,3.42,0.44,0.46,0.777,-0.223,0.08,35,49,0.08,2320,14357,18840.0,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,494.0,2.58,2.64,0.66,0.69,0.693,-0.307,0.097,60,123,0.097,3312,13084,32708.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,495.0,1.91,1.94,0.98,1.0,0.592,-0.408,0.109,289,1337,0.109,7263,41725,82316.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,496.0,1.33,1.36,1.4,1.43,0.48,-0.52,0.116,320,3697,0.116,3279,30638,41748.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,497.0,0.88,0.9,1.94,1.99,0.365,-0.635,0.111,373,7297,0.111,2568,36104,32645.1,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,498.0,0.55,0.56,2.59,2.67,0.259,-0.741,0.097,834,11867,0.097,942,44756,17227.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,499.0,0.32,0.34,3.33,3.46,0.173,-0.827,0.076,772,16705,0.076,3638,52908,33516.0,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,500.0,0.18,0.2,4.2,4.34,0.108,-0.891,0.055,3387,30181,0.055,8039,186110,62842.99999999999,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,501.0,0.1,0.12,5.04,5.57,0.069,-0.931,0.038,3609,20127,0.038,1120,65489,17970.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,502.0,0.06,0.07,5.96,6.5,0.039,-0.961,0.024,1664,29241,0.024,4093,104681,13816.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,503.0,0.03,0.04,6.88,7.5,0.025,-0.975,0.016,3487,41472,0.016,4086,109346,12116.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,504.0,0.02,0.03,7.92,8.26,0.018,-0.982,0.012,3202,100946,0.012,4479,94939,9217.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,505.0,0.01,0.02,8.91,9.57,0.011,-0.989,0.007,5116,108669,0.007,5956,139169,7750.399999999999,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,506.0,0.01,0.02,9.77,10.5,0.01,-0.99,0.006,887,90903,0.006,2752,105489,2183.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,507.0,0.01,0.02,10.75,11.55,0.009,-0.991,0.005,1316,89481,0.005,2312,113377,1814.0,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,508.0,0.0,0.01,11.85,12.56,0.004,-0.996,0.002,660,144383,0.002,4293,98557,990.6,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,509.0,0.0,0.01,12.67,13.56,0.003,-0.997,0.002,857,114618,0.002,3159,51331,803.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,510.0,0.0,0.01,13.3,14.56,0.003,-0.997,0.002,5408,185844,0.002,1336,31641,1348.8000000000002,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,511.0,0.0,0.01,14.31,15.59,0.003,-0.997,0.002,2566,76502,0.002,1546,19383,822.4,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,512.0,0.0,0.01,15.31,17.34,0.003,-0.997,0.002,3425,101063,0.002,1794,14629,1043.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,513.0,0.0,0.01,15.84,18.63,0.003,-0.997,0.001,1679,83920,0.001,739,2743,241.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,514.0,0.0,0.01,17.05,19.52,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,515.0,0.0,0.01,18.43,20.43,0.003,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,516.0,0.0,0.01,18.87,21.8,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,517.0,0.0,0.01,19.84,22.8,0.002,-0.998,0.001,1340,30492,0.001,293,151,163.3,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,518.0,0.0,0.01,21.29,23.4,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,519.0,0.0,0.01,21.86,24.8,0.002,-0.998,0.001,1039,11874,0.001,428,26,146.7,467233.8000000001]
["2025-03-03T15:24:04.000000000",495.92,520.0,0.0,0.01,23.3,24.7,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,467233.8000000001]
["2025-03-03T15:24:15.000000000",495.865,471.0,23.6,26.67,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,472.0,22.6,25.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,473.0,21.6,24.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,474.0,20.6,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,475.0,19.6,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,476.0,18.6,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,477.0,17.6,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,478.0,16.6,19.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,479.0,15.6,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,480.0,15.1,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.001,4073,3110,407.30000000000007,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,481.0,13.64,16.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,482.0,12.65,15.68,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,483.0,11.8,14.69,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2006,1577.6,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,484.0,10.66,13.69,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,485.0,9.67,12.7,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4790,1910.3,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,486.0,8.69,11.71,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2716,316.8,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,487.0,7.86,10.72,0.03,0.04,0.952,-0.026,0.002,10,2,0.013,2068,3596,2690.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,488.0,6.75,9.74,0.06,0.07,0.948,-0.037,0.01,217,207,0.018,816,3496,1685.7999999999995,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,489.0,5.81,8.77,0.08,0.09,0.941,-0.049,0.018,10,21,0.024,796,21352,1928.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,490.0,5.76,7.05,0.12,0.14,0.92,-0.074,0.03,91,115,0.034,8817,13266,30250.800000000003,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,491.0,5.0,5.13,0.19,0.21,0.889,-0.108,0.044,11,0,0.047,1337,5826,6332.3,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,492.0,4.11,4.24,0.3,0.31,0.844,-0.155,0.061,3,32,0.062,2926,11351,18159.5,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,493.0,3.3,3.36,0.45,0.47,0.781,-0.218,0.079,35,49,0.08,2320,14372,18836.5,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,494.0,2.54,2.58,0.68,0.7,0.698,-0.302,0.096,60,123,0.097,3312,13099,32702.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,495.0,1.86,1.9,1.0,1.03,0.598,-0.402,0.11,289,1426,0.109,7263,42083,82345.7,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,496.0,1.28,1.32,1.42,1.44,0.485,-0.515,0.115,320,3771,0.115,3279,30702,41388.50000000001,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,497.0,0.85,0.87,1.97,2.02,0.37,-0.63,0.111,373,7314,0.111,2568,36129,32645.1,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,498.0,0.52,0.54,2.62,2.7,0.264,-0.735,0.097,834,11917,0.097,942,44842,17227.2,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,499.0,0.31,0.32,3.4,3.51,0.177,-0.822,0.077,772,16788,0.076,3638,52910,33593.200000000004,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,500.0,0.18,0.19,4.26,4.39,0.111,-0.887,0.056,3387,30199,0.054,8039,186141,62377.8,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,501.0,0.1,0.11,5.04,5.49,0.069,-0.925,0.039,3609,20137,0.034,1120,65490,17883.100000000002,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,502.0,0.06,0.07,5.96,6.39,0.039,-0.949,0.025,1664,29261,0.016,4093,104681,10708.8,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,503.0,0.03,0.04,6.9,7.33,0.026,-0.956,0.016,3487,41473,0.004,4086,109349,7213.599999999999,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,504.0,0.02,0.03,7.92,8.27,0.018,-1.0,0.012,3202,100961,0.0,4479,94939,3842.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,505.0,0.01,0.02,8.91,9.57,0.011,-1.0,0.007,5116,108677,0.0,5956,139169,3581.2,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,506.0,0.01,0.02,9.77,10.5,0.01,-1.0,0.006,887,90910,0.0,2752,105489,532.2,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,507.0,0.01,0.02,10.75,11.55,0.009,-1.0,0.005,1316,89487,0.0,2312,113377,658.0,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,508.0,0.0,0.01,11.85,12.56,0.004,-1.0,0.002,660,144383,0.0,4293,98557,132.0,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,509.0,0.0,0.01,12.67,13.56,0.003,-1.0,0.002,857,114618,0.0,3159,51331,171.4,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,510.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,5408,185844,0.0,1336,31641,1081.6,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,511.0,0.0,0.01,14.51,15.59,0.003,-1.0,0.002,2566,76502,0.0,1546,19383,513.1999999999999,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,512.0,0.0,0.01,15.31,17.34,0.003,-1.0,0.002,3425,101063,0.0,1794,14629,685.0,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,513.0,0.0,0.01,15.84,18.44,0.003,-1.0,0.001,1679,83921,0.0,739,2743,167.9,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,514.0,0.0,0.01,16.84,19.43,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,515.0,0.0,0.01,18.43,20.43,0.003,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,516.0,0.0,0.01,18.84,21.43,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,517.0,0.0,0.01,19.84,22.8,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,518.0,0.0,0.01,21.29,23.39,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,519.0,0.0,0.01,21.84,24.8,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,441749.7000000001]
["2025-03-03T15:24:15.000000000",495.865,520.0,0.0,0.01,23.3,24.7,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,441749.7000000001]
["2025-03-03T15:24:26.000000000",495.655,471.0,23.35,26.62,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,472.0,22.41,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,473.0,21.43,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,474.0,20.43,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,475.0,19.4,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,476.0,18.4,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,477.0,17.4,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,478.0,16.4,19.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,479.0,15.41,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,480.0,15.1,16.42,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3110,815.4,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,481.0,13.75,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,482.0,12.75,15.63,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,483.0,11.8,14.61,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2006,1577.6,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,484.0,10.74,13.64,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,485.0,9.75,12.62,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4791,1912.4000000000003,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,486.0,8.79,11.65,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2716,357.29999999999995,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,487.0,7.81,10.64,0.04,0.05,0.974,-0.026,0.014,10,2,0.014,2068,3596,2909.2000000000003,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,488.0,6.85,9.66,0.06,0.07,0.963,-0.037,0.019,217,207,0.019,816,3496,1962.7,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,489.0,5.92,8.69,0.09,0.1,0.946,-0.054,0.026,10,21,0.026,796,21353,2095.6,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,490.0,5.69,6.84,0.14,0.15,0.921,-0.079,0.037,91,115,0.037,8817,13297,32959.6,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,491.0,4.82,4.95,0.21,0.23,0.883,-0.117,0.05,11,0,0.05,1337,5826,6740.000000000001,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,492.0,3.94,4.04,0.33,0.35,0.832,-0.168,0.066,3,32,0.066,2926,11454,19331.4,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,493.0,3.14,3.21,0.5,0.52,0.764,-0.236,0.084,35,59,0.084,2320,14379,19782.000000000004,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,494.0,2.39,2.44,0.75,0.77,0.677,-0.323,0.101,60,123,0.101,3312,13164,34057.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,495.0,1.74,1.77,1.09,1.11,0.573,-0.428,0.114,289,1428,0.113,7263,42726,85366.50000000001,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,496.0,1.2,1.23,1.54,1.57,0.458,-0.542,0.113,320,3781,0.113,3279,30758,40668.7,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,497.0,0.78,0.8,2.11,2.15,0.345,-0.655,0.107,373,7325,0.107,2568,36235,31468.7,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,498.0,0.48,0.5,2.8,2.86,0.244,-0.756,0.092,834,11931,0.092,942,44847,16339.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,499.0,0.28,0.3,3.57,3.67,0.159,-0.84,0.072,772,16790,0.071,3638,52910,31388.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,500.0,0.16,0.17,4.44,4.57,0.1,-0.898,0.052,3387,30217,0.049,8039,186167,57003.5,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,501.0,0.09,0.1,5.24,5.5,0.063,-0.931,0.035,3609,20152,0.03,1120,65552,15991.500000000002,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,502.0,0.05,0.06,6.21,6.68,0.038,-0.95,0.023,1664,29264,0.014,4093,104693,9557.4,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,503.0,0.03,0.04,7.0,7.5,0.025,-0.955,0.016,3487,41476,0.003,4086,109350,6805.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,504.0,0.02,0.03,8.15,8.52,0.018,-1.0,0.011,3202,100961,0.0,4479,94939,3522.2000000000003,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,505.0,0.01,0.02,9.0,9.57,0.011,-1.0,0.007,5116,108677,0.0,5956,139169,3581.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,506.0,0.01,0.02,9.77,10.5,0.01,-1.0,0.006,887,90915,0.0,2752,105489,532.2,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,507.0,0.01,0.02,10.85,11.55,0.009,-1.0,0.005,1316,89487,0.0,2312,113377,658.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,508.0,0.0,0.01,11.95,12.56,0.004,-1.0,0.002,660,144483,0.0,4293,98557,132.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,509.0,0.0,0.01,12.76,13.56,0.003,-1.0,0.002,857,114618,0.0,3159,51331,171.4,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,510.0,0.0,0.01,13.3,14.56,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,511.0,0.0,0.01,14.6,15.59,0.003,-1.0,0.002,2566,76502,0.0,1546,19383,513.1999999999999,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,512.0,0.0,0.01,15.31,17.34,0.003,-1.0,0.002,3425,101063,0.0,1794,14629,685.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,513.0,0.0,0.01,16.02,18.82,0.003,-1.0,0.001,1679,83921,0.0,739,2743,167.9,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,514.0,0.0,0.01,17.02,19.8,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,515.0,0.0,0.01,18.43,20.43,0.002,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,516.0,0.0,0.01,19.02,21.8,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,517.0,0.0,0.01,20.51,22.8,0.002,-1.0,0.001,1340,30492,0.0,293,151,134.0,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,518.0,0.0,0.01,21.29,23.39,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,519.0,0.0,0.01,22.02,24.8,0.002,-1.0,0.001,1039,11874,0.0,428,26,103.9,438338.5000000002]
["2025-03-03T15:24:26.000000000",495.655,520.0,0.0,0.01,23.3,24.7,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,471.0,23.35,26.47,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,472.0,22.41,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,473.0,21.43,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,474.0,20.43,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,475.0,19.4,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,476.0,18.4,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,477.0,17.4,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,478.0,16.4,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,479.0,15.41,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,480.0,15.1,16.42,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3110,815.4,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,481.0,13.41,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2104,366.9,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,482.0,12.41,15.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,483.0,11.41,14.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2006,1577.6,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,484.0,10.42,13.14,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,485.0,9.43,12.5,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4791,1912.4000000000003,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,486.0,8.45,11.15,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2716,357.29999999999995,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,487.0,7.48,10.52,0.04,0.05,0.974,-0.026,0.014,10,2,0.014,2068,3596,2909.2000000000003,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,488.0,6.52,9.54,0.06,0.07,0.963,-0.037,0.019,217,207,0.019,816,3496,1962.7,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,489.0,5.58,8.35,0.09,0.1,0.946,-0.054,0.026,10,21,0.026,796,21353,2095.6,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,490.0,5.61,6.56,0.14,0.15,0.921,-0.079,0.037,91,115,0.037,8817,13301,32959.6,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,491.0,4.69,4.82,0.23,0.24,0.883,-0.117,0.05,11,0,0.05,1337,5826,6740.000000000001,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,492.0,3.82,3.93,0.35,0.36,0.832,-0.168,0.066,3,32,0.066,2926,11457,19331.4,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,493.0,3.02,3.09,0.53,0.55,0.764,-0.236,0.084,35,59,0.084,2320,14384,19782.000000000004,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,494.0,2.3,2.34,0.78,0.8,0.677,-0.323,0.101,60,129,0.101,3312,13173,34057.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,495.0,1.67,1.7,1.14,1.17,0.573,-0.428,0.114,289,1428,0.113,7263,42774,85366.50000000001,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,496.0,1.14,1.17,1.62,1.64,0.458,-0.542,0.113,320,3951,0.113,3279,31070,40668.7,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,497.0,0.75,0.76,2.2,2.23,0.345,-0.655,0.107,373,7442,0.107,2568,36451,31468.7,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,498.0,0.45,0.47,2.9,2.95,0.244,-0.756,0.092,834,11937,0.092,942,45058,16339.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,499.0,0.26,0.28,3.7,3.79,0.159,-0.84,0.072,772,16796,0.071,3638,52910,31388.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,500.0,0.15,0.16,4.56,4.7,0.1,-0.898,0.052,3387,30220,0.049,8039,187181,57003.5,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,501.0,0.09,0.1,5.35,5.66,0.063,-0.931,0.035,3609,20192,0.03,1120,65558,15991.500000000002,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,502.0,0.05,0.06,6.29,6.63,0.038,-0.95,0.023,1664,29266,0.014,4093,104701,9557.4,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,503.0,0.03,0.04,7.0,7.5,0.025,-0.955,0.016,3487,41478,0.003,4086,109355,6805.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,504.0,0.02,0.03,8.23,8.6,0.018,-1.0,0.011,3202,100964,0.0,4479,94939,3522.2000000000003,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,505.0,0.01,0.02,9.25,9.59,0.011,-1.0,0.007,5116,108697,0.0,5956,139175,3581.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,506.0,0.01,0.02,9.99,10.5,0.01,-1.0,0.006,887,90915,0.0,2752,105489,532.2,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,507.0,0.01,0.02,10.86,11.59,0.009,-1.0,0.005,1316,89488,0.0,2312,113377,658.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,508.0,0.0,0.01,11.96,12.59,0.004,-1.0,0.002,660,144483,0.0,4293,98557,132.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,509.0,0.0,0.01,12.78,13.59,0.003,-1.0,0.002,857,114618,0.0,3159,51331,171.4,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,510.0,0.0,0.01,13.3,14.58,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,511.0,0.0,0.01,14.61,15.62,0.003,-1.0,0.002,2566,76502,0.0,1546,19383,513.1999999999999,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,512.0,0.0,0.01,15.31,17.34,0.003,-1.0,0.002,3425,101063,0.0,1794,14629,685.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,513.0,0.0,0.01,16.02,18.82,0.003,-1.0,0.001,1679,83921,0.0,739,2743,167.9,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,514.0,0.0,0.01,17.02,19.8,0.003,-1.0,0.001,929,44413,0.0,1002,1213,92.9,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,515.0,0.0,0.01,18.43,20.43,0.002,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,516.0,0.0,0.01,19.02,21.8,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,517.0,0.0,0.01,20.51,22.8,0.002,-1.0,0.001,1340,30717,0.0,293,151,134.0,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,518.0,0.0,0.01,21.29,23.39,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,519.0,0.0,0.01,22.02,24.8,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,438338.5000000002]
["2025-03-03T15:24:38.000000000",495.525,520.0,0.0,0.01,23.3,24.7,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,438338.5000000002]
["2025-03-03T15:24:49.000000000",495.405,471.0,23.19,26.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,460683.1]
["2025-03-03T15:24:49.000000000",495.405,472.0,22.41,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,473.0,21.43,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,460683.1]
["2025-03-03T15:24:49.000000000",495.405,474.0,20.42,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,460683.1]
["2025-03-03T15:24:49.000000000",495.405,475.0,19.4,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,476.0,18.19,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,460683.1]
["2025-03-03T15:24:49.000000000",495.405,477.0,17.2,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,460683.1]
["2025-03-03T15:24:49.000000000",495.405,478.0,16.36,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,460683.1]
["2025-03-03T15:24:49.000000000",495.405,479.0,15.36,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,460683.1]
["2025-03-03T15:24:49.000000000",495.405,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3110,814.6000000000001,460683.1]
["2025-03-03T15:24:49.000000000",495.405,481.0,13.41,15.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2104,366.9,460683.1]
["2025-03-03T15:24:49.000000000",495.405,482.0,12.41,14.87,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,460683.1]
["2025-03-03T15:24:49.000000000",495.405,483.0,11.41,14.29,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2006,1577.6,460683.1]
["2025-03-03T15:24:49.000000000",495.405,484.0,10.42,13.29,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,460683.1]
["2025-03-03T15:24:49.000000000",495.405,485.0,9.43,12.3,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4791,1910.3,460683.1]
["2025-03-03T15:24:49.000000000",495.405,486.0,8.45,11.31,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2716,356.4,460683.1]
["2025-03-03T15:24:49.000000000",495.405,487.0,7.48,10.09,0.04,0.05,0.953,-0.026,0.002,10,2,0.014,2068,3596,2897.2000000000003,460683.1]
["2025-03-03T15:24:49.000000000",495.405,488.0,6.52,9.35,0.06,0.08,0.949,-0.038,0.011,217,207,0.019,816,3496,1789.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,489.0,5.61,8.33,0.1,0.11,0.937,-0.054,0.021,10,21,0.027,796,21354,2170.2000000000003,460683.1]
["2025-03-03T15:24:49.000000000",495.405,490.0,5.39,6.44,0.15,0.17,0.915,-0.08,0.034,91,115,0.037,8817,13364,32932.3,460683.1]
["2025-03-03T15:24:49.000000000",495.405,491.0,4.57,4.71,0.24,0.26,0.877,-0.121,0.049,11,0,0.051,1337,5830,6872.6,460683.1]
["2025-03-03T15:24:49.000000000",495.405,492.0,3.72,3.83,0.37,0.38,0.824,-0.173,0.066,3,32,0.067,2926,11468,19624.0,460683.1]
["2025-03-03T15:24:49.000000000",495.405,493.0,2.91,3.01,0.55,0.57,0.755,-0.245,0.084,35,59,0.085,2320,14498,20014.0,460683.1]
["2025-03-03T15:24:49.000000000",495.405,494.0,2.2,2.26,0.82,0.84,0.668,-0.332,0.101,60,129,0.101,3312,13270,34057.2,460683.1]
["2025-03-03T15:24:49.000000000",495.405,495.0,1.6,1.63,1.19,1.22,0.563,-0.437,0.111,289,1432,0.111,7263,42963,83827.2,460683.1]
["2025-03-03T15:24:49.000000000",495.405,496.0,1.09,1.11,1.68,1.71,0.449,-0.551,0.115,320,3972,0.115,3279,31115,41388.50000000001,460683.1]
["2025-03-03T15:24:49.000000000",495.405,497.0,0.7,0.72,2.26,2.32,0.336,-0.664,0.107,373,7463,0.107,2568,36662,31468.7,460683.1]
["2025-03-03T15:24:49.000000000",495.405,498.0,0.42,0.44,2.98,3.06,0.235,-0.765,0.091,834,11939,0.091,942,45087,16161.6,460683.1]
["2025-03-03T15:24:49.000000000",495.405,499.0,0.24,0.26,3.79,3.91,0.154,-0.846,0.07,772,17005,0.07,3638,52911,30870.000000000004,460683.1]
["2025-03-03T15:24:49.000000000",495.405,500.0,0.13,0.15,4.64,5.0,0.097,-0.903,0.05,3387,30338,0.05,8039,187240,57130.00000000001,460683.1]
["2025-03-03T15:24:49.000000000",495.405,501.0,0.08,0.09,5.57,5.84,0.062,-0.937,0.035,3609,20197,0.035,1120,65595,16551.5,460683.1]
["2025-03-03T15:24:49.000000000",495.405,502.0,0.04,0.05,6.44,6.92,0.038,-0.962,0.023,1664,29290,0.023,4093,104701,13241.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,503.0,0.03,0.04,7.24,7.81,0.025,-0.975,0.015,3487,41479,0.015,4086,109370,11359.5,460683.1]
["2025-03-03T15:24:49.000000000",495.405,504.0,0.02,0.03,8.38,8.81,0.018,-0.982,0.011,3202,100964,0.011,4479,94969,8449.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,505.0,0.01,0.02,9.35,9.81,0.011,-0.989,0.007,5116,108703,0.007,5956,139175,7750.399999999999,460683.1]
["2025-03-03T15:24:49.000000000",495.405,506.0,0.01,0.02,10.26,10.8,0.01,-0.99,0.006,887,90915,0.006,2752,105491,2183.4,460683.1]
["2025-03-03T15:24:49.000000000",495.405,507.0,0.01,0.02,11.08,11.79,0.009,-0.991,0.005,1316,89489,0.005,2312,113377,1814.0,460683.1]
["2025-03-03T15:24:49.000000000",495.405,508.0,0.0,0.01,12.18,12.79,0.004,-0.996,0.002,660,144483,0.002,4293,98557,990.6,460683.1]
["2025-03-03T15:24:49.000000000",495.405,509.0,0.0,0.01,13.08,13.78,0.003,-0.997,0.002,857,114623,0.002,3159,51331,803.2,460683.1]
["2025-03-03T15:24:49.000000000",495.405,510.0,0.0,0.01,13.37,14.84,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,460683.1]
["2025-03-03T15:24:49.000000000",495.405,511.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,2566,76502,0.002,1546,19384,822.4,460683.1]
["2025-03-03T15:24:49.000000000",495.405,512.0,0.0,0.01,15.36,17.34,0.003,-0.997,0.001,3425,101064,0.001,1794,14629,521.9,460683.1]
["2025-03-03T15:24:49.000000000",495.405,513.0,0.0,0.01,16.36,18.82,0.003,-0.997,0.001,1679,83922,0.001,739,2743,241.8,460683.1]
["2025-03-03T15:24:49.000000000",495.405,514.0,0.0,0.01,17.35,19.8,0.003,-0.997,0.001,929,44413,0.001,1002,1213,193.1,460683.1]
["2025-03-03T15:24:49.000000000",495.405,515.0,0.0,0.01,18.49,20.43,0.002,-0.997,0.001,6277,90411,0.001,1001,1078,727.8000000000001,460683.1]
["2025-03-03T15:24:49.000000000",495.405,516.0,0.0,0.01,19.36,21.8,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,460683.1]
["2025-03-03T15:24:49.000000000",495.405,517.0,0.0,0.01,20.56,22.81,0.002,-0.998,0.001,1340,30717,0.001,293,151,163.3,460683.1]
["2025-03-03T15:24:49.000000000",495.405,518.0,0.0,0.01,21.36,23.39,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,460683.1]
["2025-03-03T15:24:49.000000000",495.405,519.0,0.0,0.01,22.36,24.83,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,460683.1]
["2025-03-03T15:24:49.000000000",495.405,520.0,0.0,0.01,23.36,25.59,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,460683.1]
["2025-03-03T15:25:00.000000000",495.42,471.0,23.12,26.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,472.0,22.09,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,473.0,21.12,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,474.0,20.15,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,475.0,19.15,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,476.0,18.15,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,477.0,17.15,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,478.0,16.15,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,479.0,15.15,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3112,814.6000000000001,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,481.0,13.15,16.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2104,366.9,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,482.0,12.15,14.96,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,483.0,11.16,14.33,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2006,1577.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,484.0,10.14,13.34,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,485.0,9.18,12.34,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4799,2183.2000000000003,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,486.0,8.2,11.36,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2716,356.4,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,487.0,7.22,10.37,0.04,0.05,0.961,-0.027,0.007,10,2,0.014,2068,3596,2902.2000000000003,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,488.0,6.26,9.39,0.06,0.07,0.954,-0.038,0.014,217,207,0.019,816,3496,1854.2000000000005,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,489.0,5.4,8.26,0.1,0.11,0.937,-0.059,0.025,10,21,0.028,796,21355,2253.8,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,490.0,5.4,5.75,0.15,0.16,0.913,-0.084,0.037,91,115,0.039,8817,13389,34723.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,491.0,4.59,4.71,0.23,0.24,0.876,-0.123,0.051,11,0,0.052,1337,5854,7008.500000000001,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,492.0,3.73,3.83,0.36,0.37,0.823,-0.177,0.069,3,32,0.069,2926,11542,20210.1,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,493.0,2.94,3.0,0.54,0.56,0.751,-0.249,0.086,35,59,0.087,2320,14559,20485.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,494.0,2.22,2.26,0.81,0.83,0.66,-0.34,0.102,60,158,0.103,3312,13284,34725.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,495.0,1.6,1.63,1.18,1.2,0.554,-0.446,0.113,289,1442,0.113,7263,43439,85337.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,496.0,1.08,1.11,1.66,1.69,0.439,-0.561,0.115,320,3988,0.114,3279,31239,41060.600000000006,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,497.0,0.7,0.71,2.26,2.3,0.326,-0.674,0.106,373,7678,0.106,2568,36779,31174.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,498.0,0.42,0.44,2.98,3.03,0.228,-0.771,0.089,834,11970,0.089,942,45090,15806.4,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,499.0,0.24,0.26,3.78,3.89,0.149,-0.849,0.069,772,17211,0.067,3638,53020,29701.4,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,500.0,0.13,0.15,4.63,4.81,0.092,-0.904,0.049,3387,30364,0.045,8039,187242,52771.8,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,501.0,0.08,0.09,5.55,5.84,0.057,-0.934,0.033,3609,20202,0.026,1120,65600,14821.7,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,502.0,0.04,0.05,6.44,6.92,0.033,-0.95,0.021,1664,29290,0.009,4093,104702,7178.1,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,503.0,0.03,0.04,7.24,7.8,0.025,-0.952,0.015,3487,41485,0.0,4086,109370,5230.5,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,504.0,0.01,0.02,8.38,8.76,0.018,-1.0,0.011,3202,100967,0.0,4479,94969,3522.2000000000003,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,505.0,0.01,0.02,9.35,9.81,0.011,-1.0,0.007,5116,108705,0.0,5956,139175,3581.2,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,506.0,0.0,0.01,10.26,10.8,0.01,-1.0,0.006,887,90981,0.0,2752,105491,532.2,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,507.0,0.01,0.02,11.08,11.79,0.009,-1.0,0.005,1316,89489,0.0,2312,113377,658.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,508.0,0.0,0.01,12.18,12.79,0.004,-1.0,0.002,660,144483,0.0,4293,98557,132.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,509.0,0.0,0.01,13.14,13.78,0.003,-1.0,0.002,857,114623,0.0,3159,51331,171.4,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,510.0,0.0,0.01,13.4,14.84,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,511.0,0.0,0.01,14.62,15.8,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,512.0,0.0,0.01,15.36,17.34,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,513.0,0.0,0.01,16.36,18.86,0.003,-1.0,0.001,1679,83923,0.0,739,2743,167.9,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,514.0,0.0,0.01,17.35,19.8,0.003,-1.0,0.001,929,44413,0.0,1002,1214,92.9,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,515.0,0.0,0.01,18.49,20.43,0.002,-1.0,0.001,6277,90411,0.0,1001,1078,627.7,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,516.0,0.0,0.01,19.36,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,517.0,0.0,0.01,20.57,22.83,0.002,-1.0,0.001,1340,30717,0.0,293,152,134.0,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,518.0,0.0,0.01,21.36,23.39,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,519.0,0.0,0.01,22.36,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,431082.8000000002]
["2025-03-03T15:25:00.000000000",495.42,520.0,0.0,0.01,23.36,25.59,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,431082.8000000002]
["2025-03-03T15:25:11.000000000",495.475,471.0,23.17,25.77,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,472.0,22.17,24.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,473.0,21.17,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,474.0,20.17,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,475.0,19.17,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,476.0,18.17,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,477.0,17.17,19.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,478.0,16.17,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,479.0,15.18,17.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3112,814.6000000000001,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,481.0,13.16,15.78,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2105,366.9,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,482.0,12.18,14.74,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,483.0,11.16,13.78,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2006,1577.6,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,484.0,10.19,12.74,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,485.0,9.19,11.75,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4799,2183.2000000000003,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,486.0,8.2,10.76,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2756,356.4,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,487.0,7.21,9.81,0.04,0.05,0.953,-0.027,0.003,10,2,0.014,2068,3597,2898.2000000000003,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,488.0,6.25,8.79,0.06,0.07,0.948,-0.038,0.011,217,207,0.02,816,3496,1870.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,489.0,5.32,7.86,0.09,0.11,0.935,-0.057,0.022,10,21,0.028,796,21355,2250.8,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,490.0,5.47,6.2,0.15,0.16,0.911,-0.084,0.035,91,115,0.039,8817,13425,34704.8,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,491.0,4.65,4.76,0.22,0.24,0.875,-0.123,0.051,11,0,0.053,1337,5889,7142.2,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,492.0,3.78,3.87,0.35,0.36,0.822,-0.177,0.068,3,32,0.069,2926,11559,20209.800000000003,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,493.0,2.98,3.05,0.52,0.54,0.751,-0.249,0.087,35,59,0.087,2320,14614,20488.5,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,494.0,2.25,2.3,0.79,0.8,0.659,-0.341,0.103,60,170,0.103,3312,13339,34731.6,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,495.0,1.63,1.66,1.15,1.17,0.552,-0.447,0.113,289,1618,0.114,7263,43793,86063.90000000001,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,496.0,1.11,1.13,1.63,1.65,0.437,-0.563,0.116,320,4166,0.115,3279,31338,41420.50000000001,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,497.0,0.71,0.74,2.22,2.27,0.323,-0.676,0.107,373,7695,0.107,2568,36783,31468.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,498.0,0.44,0.46,2.92,2.99,0.225,-0.775,0.089,834,11975,0.089,942,45095,15806.4,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,499.0,0.25,0.26,3.73,3.84,0.146,-0.854,0.068,772,17256,0.068,3638,53026,29988.0,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,500.0,0.15,0.15,4.51,4.68,0.094,-0.906,0.049,3387,30889,0.049,8039,187418,55987.4,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,501.0,0.08,0.09,5.5,6.5,0.057,-0.943,0.033,3609,20204,0.033,1120,65667,15605.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,502.0,0.04,0.05,6.38,6.92,0.033,-0.967,0.021,1664,29290,0.021,4093,104702,12089.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,503.0,0.02,0.03,7.24,7.8,0.025,-0.975,0.015,3487,41499,0.015,4086,109370,11359.5,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,504.0,0.01,0.02,8.43,8.76,0.012,-0.988,0.008,3202,100967,0.008,4479,94970,6144.8,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,505.0,0.01,0.02,9.42,9.81,0.011,-0.989,0.007,5116,108705,0.007,5956,139180,7750.399999999999,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,506.0,0.0,0.01,10.15,10.8,0.004,-0.996,0.003,887,90981,0.003,2752,105491,1091.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,507.0,0.01,0.02,11.1,11.79,0.009,-0.991,0.005,1316,89489,0.005,2312,113377,1814.0,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,508.0,0.0,0.01,12.2,12.79,0.004,-0.996,0.002,660,144483,0.002,4293,98557,990.6,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,509.0,0.0,0.01,13.14,14.65,0.003,-0.997,0.002,857,114623,0.002,3159,51331,803.2,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,510.0,0.0,0.01,13.4,15.85,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,511.0,0.0,0.01,14.62,16.68,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,512.0,0.0,0.01,15.36,17.34,0.003,-0.997,0.001,3425,101064,0.001,1794,14629,521.9,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,513.0,0.0,0.01,16.28,18.83,0.003,-0.997,0.001,1679,83923,0.001,739,2743,241.8,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,514.0,0.0,0.01,17.35,19.8,0.003,-0.997,0.001,929,44413,0.001,1002,1214,193.1,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,515.0,0.0,0.01,18.49,20.43,0.002,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,516.0,0.0,0.01,19.23,21.83,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,517.0,0.0,0.01,20.57,22.83,0.002,-0.998,0.001,1340,30717,0.001,293,152,163.3,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,518.0,0.0,0.01,21.36,23.39,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,519.0,0.0,0.01,22.23,24.83,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,459291.7000000001]
["2025-03-03T15:25:11.000000000",495.475,520.0,0.0,0.01,23.36,25.59,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,471.0,23.13,26.42,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,472.0,22.09,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,473.0,21.12,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,474.0,20.15,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,475.0,19.15,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,476.0,18.15,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,477.0,17.15,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,478.0,16.15,19.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,479.0,15.15,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3114,814.6000000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,481.0,13.13,16.42,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2105,366.9,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,482.0,12.14,15.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,483.0,11.14,14.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2026,1577.6,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,484.0,10.15,13.43,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,485.0,9.16,12.44,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4799,2183.2000000000003,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,486.0,8.18,11.45,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2756,356.4,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,487.0,7.21,10.46,0.04,0.05,0.953,-0.027,0.003,10,2,0.014,2068,3598,2898.2000000000003,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,488.0,6.25,9.49,0.06,0.07,0.948,-0.038,0.011,217,207,0.02,816,3496,1870.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,489.0,5.34,8.52,0.09,0.1,0.935,-0.057,0.022,10,21,0.028,796,21355,2250.8,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,490.0,5.55,6.14,0.14,0.15,0.911,-0.084,0.035,91,115,0.039,8817,13669,34704.8,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,491.0,4.72,4.87,0.21,0.23,0.875,-0.123,0.051,11,0,0.053,1337,5920,7142.2,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,492.0,3.85,3.96,0.33,0.35,0.822,-0.177,0.068,3,38,0.069,2926,11578,20209.800000000003,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,493.0,3.03,3.12,0.51,0.53,0.751,-0.249,0.087,35,74,0.087,2320,14842,20488.5,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,494.0,2.31,2.37,0.76,0.78,0.659,-0.341,0.103,60,238,0.103,3312,13362,34731.6,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,495.0,1.67,1.71,1.11,1.13,0.552,-0.447,0.113,289,1770,0.114,7263,43945,86063.90000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,496.0,1.15,1.18,1.57,1.61,0.437,-0.563,0.116,320,4208,0.115,3279,31434,41420.50000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,497.0,0.74,0.76,2.15,2.2,0.323,-0.676,0.107,373,7732,0.107,2568,36849,31468.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,498.0,0.45,0.47,2.83,2.91,0.225,-0.775,0.089,834,11981,0.089,942,45116,15806.4,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,499.0,0.26,0.28,3.63,3.73,0.146,-0.854,0.068,772,17295,0.068,3638,53030,29988.0,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,500.0,0.15,0.16,4.48,4.59,0.094,-0.906,0.049,3387,32579,0.049,8039,188697,55987.4,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,501.0,0.08,0.09,5.4,6.5,0.057,-0.943,0.033,3609,20205,0.033,1120,65783,15605.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,502.0,0.04,0.05,6.25,6.62,0.033,-0.967,0.021,1664,29296,0.021,4093,104710,12089.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,503.0,0.02,0.03,7.29,7.8,0.025,-0.975,0.015,3487,41499,0.015,4086,109373,11359.5,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,504.0,0.01,0.02,8.22,8.59,0.012,-0.988,0.008,3202,100986,0.008,4479,94988,6144.8,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,505.0,0.01,0.02,9.2,9.81,0.011,-0.989,0.007,5116,108706,0.007,5956,139180,7750.399999999999,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,506.0,0.0,0.01,10.01,10.8,0.004,-0.996,0.003,887,90981,0.003,2752,105491,1091.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,507.0,0.01,0.02,11.15,11.79,0.009,-0.991,0.005,1316,89501,0.005,2312,113377,1814.0,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,508.0,0.0,0.01,12.25,12.79,0.004,-0.996,0.002,660,144483,0.002,4293,98557,990.6,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,509.0,0.0,0.01,13.14,14.61,0.003,-0.997,0.002,857,114629,0.002,3159,51331,803.2,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,510.0,0.0,0.01,13.45,15.79,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,511.0,0.0,0.01,14.62,16.64,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,512.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.001,3425,101064,0.001,1794,14629,521.9,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,513.0,0.0,0.01,16.08,18.77,0.003,-0.997,0.001,1679,83924,0.001,739,2743,241.8,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,514.0,0.0,0.01,17.44,19.79,0.003,-0.997,0.001,929,44413,0.001,1002,1214,193.1,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,515.0,0.0,0.01,18.56,20.43,0.002,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,516.0,0.0,0.01,19.08,21.85,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,517.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,1340,30717,0.001,293,152,163.3,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,518.0,0.0,0.01,21.44,23.39,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,519.0,0.0,0.01,22.08,24.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,459291.7000000001]
["2025-03-03T15:25:23.000000000",495.565,520.0,0.0,0.01,23.44,25.59,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,459291.7000000001]
["2025-03-03T15:25:34.000000000",495.835,471.0,23.12,26.42,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,430435.3]
["2025-03-03T15:25:34.000000000",495.835,472.0,22.65,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,430435.3]
["2025-03-03T15:25:34.000000000",495.835,473.0,21.65,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,430435.3]
["2025-03-03T15:25:34.000000000",495.835,474.0,20.65,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,430435.3]
["2025-03-03T15:25:34.000000000",495.835,475.0,19.65,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,430435.3]
["2025-03-03T15:25:34.000000000",495.835,476.0,18.65,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1257,269.7,430435.3]
["2025-03-03T15:25:34.000000000",495.835,477.0,17.65,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,478.0,16.65,19.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,430435.3]
["2025-03-03T15:25:34.000000000",495.835,479.0,15.65,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,430435.3]
["2025-03-03T15:25:34.000000000",495.835,480.0,14.87,16.42,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3114,815.4,430435.3]
["2025-03-03T15:25:34.000000000",495.835,481.0,13.65,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2105,366.9,430435.3]
["2025-03-03T15:25:34.000000000",495.835,482.0,12.65,15.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,430435.3]
["2025-03-03T15:25:34.000000000",495.835,483.0,11.66,14.43,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2026,1577.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,484.0,10.66,13.43,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,430435.3]
["2025-03-03T15:25:34.000000000",495.835,485.0,9.68,12.44,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4799,1912.4000000000003,430435.3]
["2025-03-03T15:25:34.000000000",495.835,486.0,8.69,11.45,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2756,357.29999999999995,430435.3]
["2025-03-03T15:25:34.000000000",495.835,487.0,7.72,10.46,0.03,0.04,0.974,-0.026,0.014,10,2,0.014,2068,3598,2909.2000000000003,430435.3]
["2025-03-03T15:25:34.000000000",495.835,488.0,6.76,9.49,0.05,0.06,0.962,-0.038,0.019,217,207,0.019,816,3498,1962.7,430435.3]
["2025-03-03T15:25:34.000000000",495.835,489.0,5.82,8.52,0.07,0.09,0.945,-0.054,0.027,10,21,0.027,796,21357,2176.2,430435.3]
["2025-03-03T15:25:34.000000000",495.835,490.0,5.82,6.12,0.11,0.12,0.92,-0.08,0.037,91,115,0.037,8817,13681,32959.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,491.0,4.98,5.12,0.18,0.2,0.882,-0.118,0.051,11,0,0.051,1337,6026,6874.799999999999,430435.3]
["2025-03-03T15:25:34.000000000",495.835,492.0,4.1,4.22,0.28,0.3,0.83,-0.17,0.068,3,38,0.068,2926,11606,19917.200000000004,430435.3]
["2025-03-03T15:25:34.000000000",495.835,493.0,3.27,3.34,0.44,0.46,0.759,-0.241,0.085,35,74,0.085,2320,14876,20017.5,430435.3]
["2025-03-03T15:25:34.000000000",495.835,494.0,2.5,2.56,0.67,0.69,0.67,-0.33,0.102,60,252,0.102,3312,13429,34394.399999999994,430435.3]
["2025-03-03T15:25:34.000000000",495.835,495.0,1.84,1.87,0.98,1.01,0.564,-0.436,0.113,289,1856,0.113,7263,44259,85337.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,496.0,1.27,1.3,1.42,1.44,0.449,-0.551,0.115,320,4276,0.115,3279,31574,41388.50000000001,430435.3]
["2025-03-03T15:25:34.000000000",495.835,497.0,0.83,0.86,1.96,2.01,0.335,-0.665,0.108,373,7760,0.108,2568,36860,31762.8,430435.3]
["2025-03-03T15:25:34.000000000",495.835,498.0,0.51,0.53,2.63,2.7,0.233,-0.766,0.091,834,11988,0.091,942,45120,16161.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,499.0,0.3,0.31,3.37,3.5,0.154,-0.844,0.07,772,17306,0.069,3638,53031,30506.2,430435.3]
["2025-03-03T15:25:34.000000000",495.835,500.0,0.17,0.18,4.02,4.37,0.095,-0.901,0.05,3387,32639,0.047,8039,189258,54718.3,430435.3]
["2025-03-03T15:25:34.000000000",495.835,501.0,0.09,0.1,5.09,5.47,0.058,-0.934,0.034,3609,20209,0.027,1120,65787,15294.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,502.0,0.05,0.06,6.04,6.39,0.033,-0.951,0.021,1664,29300,0.009,4093,104720,7178.1,430435.3]
["2025-03-03T15:25:34.000000000",495.835,503.0,0.02,0.03,7.04,7.47,0.019,-1.0,0.013,3487,41500,0.0,4086,109382,4533.099999999999,430435.3]
["2025-03-03T15:25:34.000000000",495.835,504.0,0.01,0.02,7.9,8.34,0.012,-1.0,0.008,3202,100997,0.0,4479,95018,2561.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,505.0,0.01,0.02,8.99,9.81,0.011,-1.0,0.007,5116,108757,0.0,5956,139182,3581.2,430435.3]
["2025-03-03T15:25:34.000000000",495.835,506.0,0.0,0.01,9.99,10.79,0.004,-1.0,0.003,887,90982,0.0,2752,105491,266.1,430435.3]
["2025-03-03T15:25:34.000000000",495.835,507.0,0.01,0.02,10.98,11.79,0.009,-1.0,0.005,1316,89501,0.0,2312,113377,658.0,430435.3]
["2025-03-03T15:25:34.000000000",495.835,508.0,0.0,0.01,12.0,12.79,0.004,-1.0,0.002,660,144483,0.0,4293,98557,132.0,430435.3]
["2025-03-03T15:25:34.000000000",495.835,509.0,0.0,0.01,12.77,14.51,0.003,-1.0,0.002,857,114629,0.0,3159,51331,171.4,430435.3]
["2025-03-03T15:25:34.000000000",495.835,510.0,0.0,0.01,13.45,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,430435.3]
["2025-03-03T15:25:34.000000000",495.835,511.0,0.0,0.01,14.62,16.54,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,430435.3]
["2025-03-03T15:25:34.000000000",495.835,512.0,0.0,0.01,15.44,17.34,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,430435.3]
["2025-03-03T15:25:34.000000000",495.835,513.0,0.0,0.01,15.97,18.86,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,430435.3]
["2025-03-03T15:25:34.000000000",495.835,514.0,0.0,0.01,17.44,19.79,0.003,-1.0,0.001,929,44413,0.0,1002,1214,92.9,430435.3]
["2025-03-03T15:25:34.000000000",495.835,515.0,0.0,0.01,18.56,20.42,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,430435.3]
["2025-03-03T15:25:34.000000000",495.835,516.0,0.0,0.01,19.03,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,430435.3]
["2025-03-03T15:25:34.000000000",495.835,517.0,0.0,0.01,20.65,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,152,134.0,430435.3]
["2025-03-03T15:25:34.000000000",495.835,518.0,0.0,0.01,21.44,23.39,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,430435.3]
["2025-03-03T15:25:34.000000000",495.835,519.0,0.0,0.01,21.95,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,430435.3]
["2025-03-03T15:25:34.000000000",495.835,520.0,0.0,0.01,23.44,25.39,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,430435.3]
["2025-03-03T15:25:45.000000000",495.625,471.0,23.55,26.42,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,461095.7]
["2025-03-03T15:25:45.000000000",495.625,472.0,22.55,25.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,461095.7]
["2025-03-03T15:25:45.000000000",495.625,473.0,21.55,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,461095.7]
["2025-03-03T15:25:45.000000000",495.625,474.0,20.55,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,461095.7]
["2025-03-03T15:25:45.000000000",495.625,475.0,19.55,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,461095.7]
["2025-03-03T15:25:45.000000000",495.625,476.0,18.55,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1257,269.7,461095.7]
["2025-03-03T15:25:45.000000000",495.625,477.0,17.55,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,461095.7]
["2025-03-03T15:25:45.000000000",495.625,478.0,16.55,19.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,479.0,15.55,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,461095.7]
["2025-03-03T15:25:45.000000000",495.625,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3114,814.6000000000001,461095.7]
["2025-03-03T15:25:45.000000000",495.625,481.0,13.55,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2105,366.9,461095.7]
["2025-03-03T15:25:45.000000000",495.625,482.0,12.56,15.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,461095.7]
["2025-03-03T15:25:45.000000000",495.625,483.0,11.56,14.43,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2026,1577.6,461095.7]
["2025-03-03T15:25:45.000000000",495.625,484.0,10.57,13.43,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,461095.7]
["2025-03-03T15:25:45.000000000",495.625,485.0,9.58,12.44,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4799,1910.3,461095.7]
["2025-03-03T15:25:45.000000000",495.625,486.0,8.6,11.45,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2758,356.4,461095.7]
["2025-03-03T15:25:45.000000000",495.625,487.0,7.62,10.46,0.03,0.04,1.0,-0.022,0.0,10,2,0.012,2068,3598,2481.6,461095.7]
["2025-03-03T15:25:45.000000000",495.625,488.0,6.66,9.49,0.05,0.06,0.95,-0.033,0.008,217,207,0.017,816,3498,1560.8000000000002,461095.7]
["2025-03-03T15:25:45.000000000",495.625,489.0,5.73,8.52,0.08,0.09,0.94,-0.05,0.018,10,21,0.025,796,21357,2008.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,490.0,5.7,6.21,0.12,0.13,0.921,-0.074,0.031,91,115,0.035,8817,13682,31141.60000000001,461095.7]
["2025-03-03T15:25:45.000000000",495.625,491.0,4.78,4.94,0.2,0.21,0.887,-0.11,0.047,11,1,0.049,1337,6046,6603.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,492.0,3.9,4.04,0.31,0.32,0.837,-0.159,0.064,3,38,0.065,2926,11606,19038.2,461095.7]
["2025-03-03T15:25:45.000000000",495.625,493.0,3.1,3.17,0.47,0.49,0.77,-0.228,0.083,35,84,0.083,2320,14906,19546.5,461095.7]
["2025-03-03T15:25:45.000000000",495.625,494.0,2.34,2.42,0.72,0.75,0.683,-0.317,0.1,60,257,0.1,3312,13475,33720.00000000001,461095.7]
["2025-03-03T15:25:45.000000000",495.625,495.0,1.71,1.74,1.06,1.09,0.579,-0.421,0.113,289,1948,0.113,7263,44417,85337.6,461095.7]
["2025-03-03T15:25:45.000000000",495.625,496.0,1.16,1.2,1.51,1.55,0.464,-0.536,0.117,320,4301,0.117,3279,31618,42108.3,461095.7]
["2025-03-03T15:25:45.000000000",495.625,497.0,0.75,0.77,2.08,2.13,0.347,-0.653,0.111,373,8174,0.111,2568,36880,32645.1,461095.7]
["2025-03-03T15:25:45.000000000",495.625,498.0,0.45,0.47,2.77,2.86,0.242,-0.757,0.095,834,12018,0.095,942,45174,16872.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,499.0,0.26,0.28,3.56,3.67,0.159,-0.839,0.073,772,17345,0.073,3638,53046,32193.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,500.0,0.15,0.16,4.31,4.6,0.099,-0.901,0.052,3387,32670,0.052,8039,189266,59415.19999999999,461095.7]
["2025-03-03T15:25:45.000000000",495.625,501.0,0.08,0.09,5.05,5.45,0.059,-0.941,0.035,3609,20221,0.035,1120,65790,16551.5,461095.7]
["2025-03-03T15:25:45.000000000",495.625,502.0,0.05,0.06,6.17,6.48,0.039,-0.961,0.024,1664,29312,0.024,4093,104721,13816.8,461095.7]
["2025-03-03T15:25:45.000000000",495.625,503.0,0.02,0.03,7.04,7.46,0.02,-0.98,0.014,3487,41501,0.014,4086,109382,10602.2,461095.7]
["2025-03-03T15:25:45.000000000",495.625,504.0,0.01,0.02,8.03,8.45,0.012,-0.988,0.008,3202,101001,0.008,4479,95018,6144.8,461095.7]
["2025-03-03T15:25:45.000000000",495.625,505.0,0.01,0.02,9.03,9.6,0.011,-0.989,0.007,5116,108757,0.007,5956,139183,7750.399999999999,461095.7]
["2025-03-03T15:25:45.000000000",495.625,506.0,0.0,0.01,9.99,10.79,0.004,-0.996,0.003,887,90982,0.003,2752,105492,1091.7,461095.7]
["2025-03-03T15:25:45.000000000",495.625,507.0,0.01,0.02,10.98,11.79,0.009,-0.991,0.005,1316,89511,0.005,2312,113377,1814.0,461095.7]
["2025-03-03T15:25:45.000000000",495.625,508.0,0.0,0.01,12.0,12.79,0.004,-0.996,0.002,660,144483,0.002,4293,98557,990.6,461095.7]
["2025-03-03T15:25:45.000000000",495.625,509.0,0.0,0.01,12.77,14.0,0.003,-0.997,0.002,857,114629,0.002,3159,51331,803.2,461095.7]
["2025-03-03T15:25:45.000000000",495.625,510.0,0.0,0.01,13.45,15.79,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,461095.7]
["2025-03-03T15:25:45.000000000",495.625,511.0,0.0,0.01,14.62,16.03,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,461095.7]
["2025-03-03T15:25:45.000000000",495.625,512.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.002,3425,101064,0.002,1794,14629,1043.8,461095.7]
["2025-03-03T15:25:45.000000000",495.625,513.0,0.0,0.01,16.06,18.86,0.003,-0.997,0.001,1679,83924,0.001,739,2743,241.8,461095.7]
["2025-03-03T15:25:45.000000000",495.625,514.0,0.0,0.01,17.44,19.79,0.003,-0.997,0.001,929,44413,0.001,1002,1214,193.1,461095.7]
["2025-03-03T15:25:45.000000000",495.625,515.0,0.0,0.01,18.56,20.42,0.003,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,461095.7]
["2025-03-03T15:25:45.000000000",495.625,516.0,0.0,0.01,19.06,21.85,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,461095.7]
["2025-03-03T15:25:45.000000000",495.625,517.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,1340,30717,0.001,293,153,163.3,461095.7]
["2025-03-03T15:25:45.000000000",495.625,518.0,0.0,0.01,21.44,23.39,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,461095.7]
["2025-03-03T15:25:45.000000000",495.625,519.0,0.0,0.01,22.06,24.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,461095.7]
["2025-03-03T15:25:45.000000000",495.625,520.0,0.0,0.01,23.44,25.39,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,461095.7]
["2025-03-03T15:25:56.000000000",495.845,471.0,23.12,26.54,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,472.0,22.77,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,473.0,21.77,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,474.0,20.77,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,475.0,19.77,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,476.0,18.77,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1267,269.7,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,477.0,17.77,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,478.0,16.77,19.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,479.0,15.77,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.001,4073,3117,407.30000000000007,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,481.0,13.77,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2105,366.9,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,482.0,12.77,15.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,483.0,11.75,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2026,1577.6,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,484.0,10.78,13.55,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,485.0,9.77,12.56,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4799,1910.3,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,486.0,8.81,11.6,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2758,316.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,487.0,7.83,10.6,0.03,0.04,1.0,-0.021,0.0,10,2,0.012,2068,3598,2481.6,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,488.0,6.84,9.63,0.04,0.05,0.952,-0.028,0.004,217,207,0.015,816,3498,1310.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,489.0,5.88,8.87,0.07,0.08,0.944,-0.045,0.016,10,21,0.023,796,21357,1846.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,490.0,5.87,6.14,0.11,0.12,0.927,-0.067,0.028,91,115,0.033,8817,13682,29350.9,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,491.0,4.96,5.1,0.17,0.18,0.897,-0.1,0.043,11,1,0.046,1337,6048,6197.5,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,492.0,4.07,4.19,0.27,0.28,0.852,-0.146,0.06,3,38,0.062,2926,11678,18159.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,493.0,3.24,3.32,0.42,0.44,0.789,-0.211,0.08,35,84,0.08,2320,14958,18840.0,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,494.0,2.48,2.54,0.64,0.65,0.704,-0.295,0.098,60,260,0.099,3312,13507,33376.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,495.0,1.81,1.85,0.96,0.99,0.601,-0.399,0.112,289,1986,0.112,7263,44492,84582.40000000001,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,496.0,1.25,1.28,1.39,1.42,0.486,-0.514,0.119,320,4518,0.119,3279,31865,42828.09999999999,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,497.0,0.81,0.83,1.94,1.98,0.367,-0.633,0.114,373,8194,0.114,2568,37063,33527.4,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,498.0,0.49,0.51,2.6,2.69,0.258,-0.742,0.099,834,12040,0.099,942,45305,17582.4,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,499.0,0.29,0.31,3.38,3.5,0.17,-0.83,0.078,772,17649,0.078,3638,53048,34398.0,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,500.0,0.16,0.17,4.21,4.38,0.106,-0.894,0.056,3387,32751,0.056,8039,189372,63985.6,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,501.0,0.09,0.1,4.34,5.4,0.065,-0.935,0.038,3609,20222,0.038,1120,65791,17970.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,502.0,0.05,0.06,6.05,6.46,0.04,-0.96,0.025,1664,29313,0.025,4093,104721,14392.500000000002,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,503.0,0.02,0.03,7.0,7.3,0.02,-0.98,0.014,3487,41525,0.014,4086,109382,10602.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,504.0,0.01,0.02,7.99,8.29,0.012,-0.988,0.009,3202,101011,0.009,4479,95018,6912.899999999999,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,505.0,0.01,0.02,8.96,9.6,0.011,-0.989,0.007,5116,108774,0.007,5956,139183,7750.399999999999,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,506.0,0.0,0.01,9.79,10.36,0.004,-0.996,0.003,887,90982,0.003,2752,105497,1091.7,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,507.0,0.01,0.02,10.95,11.6,0.009,-0.991,0.005,1316,89512,0.005,2312,113377,1814.0,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,508.0,0.0,0.01,11.96,12.5,0.004,-0.996,0.002,660,144483,0.002,4293,98557,990.6,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,509.0,0.0,0.01,12.77,14.0,0.003,-0.997,0.002,857,114629,0.002,3159,51331,803.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,510.0,0.0,0.01,13.45,15.79,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,511.0,0.0,0.01,14.62,16.03,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,512.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.002,3425,101064,0.002,1794,14629,1043.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,513.0,0.0,0.01,15.96,18.86,0.003,-0.997,0.001,1679,83924,0.001,739,2743,241.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,514.0,0.0,0.01,17.44,19.79,0.003,-0.997,0.001,929,44413,0.001,1002,1214,193.1,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,515.0,0.0,0.01,18.56,20.41,0.003,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,516.0,0.0,0.01,18.95,21.85,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,517.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,1340,30717,0.001,293,153,163.3,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,518.0,0.0,0.01,21.44,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,519.0,0.0,0.01,21.95,24.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,467207.9000000001]
["2025-03-03T15:25:56.000000000",495.845,520.0,0.0,0.01,23.44,25.39,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,471.0,23.62,26.54,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,472.0,22.72,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,473.0,21.72,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,474.0,20.72,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,475.0,19.72,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,476.0,18.72,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1267,269.7,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,477.0,17.72,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,478.0,16.72,19.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,479.0,15.72,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,480.0,14.87,16.42,0.0,0.01,1.0,-0.003,0.0,4,20,0.001,4073,3117,407.30000000000007,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,481.0,13.72,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2105,366.9,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,482.0,12.72,15.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,483.0,11.73,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2026,1577.6,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,484.0,10.73,13.55,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,485.0,9.74,12.56,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4809,1910.3,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,486.0,8.76,11.6,0.02,0.03,1.0,-0.015,0.0,1,0,0.008,396,2763,316.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,487.0,7.78,10.6,0.03,0.04,1.0,-0.021,0.0,10,2,0.012,2068,3598,2481.6,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,488.0,6.81,9.63,0.05,0.06,0.952,-0.028,0.004,217,207,0.015,816,3498,1310.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,489.0,5.84,8.79,0.07,0.09,0.944,-0.045,0.016,10,21,0.023,796,21357,1846.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,490.0,5.79,6.08,0.11,0.12,0.927,-0.067,0.028,91,115,0.033,8817,13700,29350.9,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,491.0,4.89,5.02,0.18,0.2,0.897,-0.1,0.043,11,1,0.046,1337,6048,6197.5,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,492.0,3.99,4.11,0.28,0.3,0.852,-0.146,0.06,3,38,0.062,2926,11738,18159.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,493.0,3.16,3.25,0.44,0.46,0.789,-0.211,0.08,35,84,0.08,2320,14962,18840.0,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,494.0,2.41,2.49,0.67,0.7,0.704,-0.295,0.098,60,262,0.099,3312,13586,33376.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,495.0,1.76,1.79,1.0,1.03,0.601,-0.399,0.112,289,1989,0.112,7263,44552,84582.40000000001,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,496.0,1.21,1.23,1.45,1.47,0.486,-0.514,0.119,320,4543,0.119,3279,31926,42828.09999999999,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,497.0,0.78,0.8,2.0,2.04,0.367,-0.633,0.114,373,8320,0.114,2568,37100,33527.4,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,498.0,0.47,0.49,2.69,2.75,0.258,-0.742,0.099,834,12091,0.099,942,45305,17582.4,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,499.0,0.28,0.29,3.46,3.58,0.17,-0.83,0.078,772,17682,0.078,3638,53048,34398.0,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,500.0,0.16,0.17,4.32,4.44,0.106,-0.894,0.056,3387,32762,0.056,8039,189523,63985.6,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,501.0,0.09,0.1,5.0,5.4,0.065,-0.935,0.038,3609,20225,0.038,1120,65792,17970.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,502.0,0.05,0.06,6.02,6.39,0.04,-0.96,0.025,1664,29315,0.025,4093,104722,14392.500000000002,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,503.0,0.02,0.03,7.0,7.3,0.02,-0.98,0.014,3487,41526,0.014,4086,109382,10602.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,504.0,0.01,0.02,8.05,8.49,0.012,-0.988,0.009,3202,101015,0.009,4479,95024,6912.899999999999,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,505.0,0.01,0.02,9.04,9.59,0.011,-0.989,0.007,5116,108774,0.007,5956,139183,7750.399999999999,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,506.0,0.0,0.01,9.79,10.36,0.004,-0.996,0.003,887,90982,0.003,2752,105497,1091.7,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,507.0,0.01,0.02,10.95,11.6,0.009,-0.991,0.005,1316,89585,0.005,2312,113377,1814.0,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,508.0,0.0,0.01,11.96,12.5,0.004,-0.996,0.002,660,144483,0.002,4293,98564,990.6,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,509.0,0.0,0.01,12.77,13.5,0.003,-0.997,0.002,857,114629,0.002,3159,51331,803.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,510.0,0.0,0.01,13.45,15.79,0.003,-0.997,0.002,5408,185844,0.002,1336,31643,1348.8000000000002,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,511.0,0.0,0.01,14.62,15.53,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,512.0,0.0,0.01,15.44,17.34,0.003,-0.997,0.002,3425,101064,0.002,1794,14629,1043.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,513.0,0.0,0.01,15.99,18.86,0.003,-0.997,0.001,1679,83924,0.001,739,2743,241.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,514.0,0.0,0.01,17.44,19.79,0.003,-0.997,0.001,929,44413,0.001,1002,1214,193.1,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,515.0,0.0,0.01,18.56,20.41,0.003,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,516.0,0.0,0.01,18.98,21.85,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,517.0,0.0,0.01,20.65,22.79,0.002,-0.998,0.001,1340,30717,0.001,293,153,163.3,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,518.0,0.0,0.01,21.44,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,519.0,0.0,0.01,21.93,24.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,467207.9000000001]
["2025-03-03T15:26:08.000000000",495.745,520.0,0.0,0.01,23.44,25.39,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,467207.9000000001]
["2025-03-03T15:26:19.000000000",495.58,471.0,23.34,26.44,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,472.0,22.47,25.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,473.0,21.47,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,474.0,20.47,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,475.0,19.47,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,476.0,18.34,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1267,269.7,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,477.0,17.47,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,478.0,16.47,19.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,479.0,15.47,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,480.0,14.7,16.42,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,481.0,13.48,16.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2110,366.9,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,482.0,12.48,15.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,483.0,11.48,14.45,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2026,1577.6,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,484.0,10.49,13.46,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,485.0,9.5,12.46,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4819,1912.4000000000003,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,486.0,8.51,11.47,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2763,357.29999999999995,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,487.0,7.54,10.48,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,488.0,6.44,9.5,0.05,0.06,0.967,-0.033,0.018,217,207,0.018,816,3508,1859.4,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,489.0,5.6,8.53,0.08,0.09,0.95,-0.05,0.025,10,21,0.025,796,21357,2015.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,490.0,5.41,6.13,0.13,0.14,0.928,-0.072,0.035,91,115,0.035,8817,13701,31178.000000000004,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,491.0,4.74,4.9,0.2,0.21,0.891,-0.109,0.049,11,1,0.049,1337,6051,6605.200000000001,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,492.0,3.86,4.0,0.31,0.33,0.841,-0.159,0.065,3,38,0.065,2926,11778,19038.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,493.0,3.04,3.16,0.48,0.5,0.774,-0.226,0.084,35,84,0.084,2320,14962,19782.000000000004,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,494.0,2.31,2.37,0.72,0.75,0.685,-0.316,0.101,60,262,0.101,3312,13626,34057.2,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,495.0,1.68,1.71,1.07,1.1,0.579,-0.421,0.114,289,2131,0.114,7263,45078,86092.80000000002,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,496.0,1.14,1.17,1.53,1.56,0.462,-0.538,0.118,320,4917,0.118,3279,32255,42468.2,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,497.0,0.73,0.75,2.1,2.16,0.345,-0.655,0.112,373,8337,0.111,2568,37247,32682.4,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,498.0,0.44,0.46,2.79,2.9,0.241,-0.759,0.095,834,12126,0.094,942,45310,16777.800000000003,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,499.0,0.26,0.27,3.57,3.72,0.157,-0.841,0.073,772,17705,0.072,3638,53058,31829.2,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,500.0,0.14,0.15,4.43,4.6,0.099,-0.898,0.052,3387,32792,0.049,8039,189548,57003.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,501.0,0.08,0.09,5.11,6.0,0.059,-0.933,0.035,3609,20251,0.028,1120,65793,15767.500000000002,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,502.0,0.04,0.05,6.25,6.65,0.039,-0.947,0.024,1664,29376,0.013,4093,104724,9314.5,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,503.0,0.02,0.03,7.05,7.6,0.02,-1.0,0.014,3487,41528,0.0,4086,109392,4881.8,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,504.0,0.01,0.02,8.21,8.62,0.012,-1.0,0.008,3202,101023,0.0,4479,95029,2561.6,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,505.0,0.01,0.02,9.18,9.59,0.011,-1.0,0.007,5116,108786,0.0,5956,139183,3581.2,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,506.0,0.0,0.01,9.92,10.64,0.004,-1.0,0.003,887,90984,0.0,2752,105503,266.1,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,507.0,0.01,0.02,10.95,11.6,0.009,-1.0,0.005,1316,89589,0.0,2312,113377,658.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,508.0,0.0,0.01,12.01,12.64,0.004,-1.0,0.002,660,144483,0.0,4293,98591,132.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,509.0,0.0,0.01,12.77,13.64,0.003,-1.0,0.002,857,114629,0.0,3159,51333,171.4,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,510.0,0.0,0.01,13.45,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,511.0,0.0,0.01,14.62,15.67,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,512.0,0.0,0.01,15.45,17.34,0.003,-1.0,0.002,3425,101064,0.0,1794,14629,685.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,513.0,0.0,0.01,16.19,18.86,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,514.0,0.0,0.01,17.44,19.79,0.003,-1.0,0.001,929,44413,0.0,1002,1214,92.9,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,515.0,0.0,0.01,18.56,20.41,0.003,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,516.0,0.0,0.01,19.23,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,517.0,0.0,0.01,20.65,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,153,134.0,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,518.0,0.0,0.01,21.44,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,519.0,0.0,0.01,22.23,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,436532.0000000001]
["2025-03-03T15:26:19.000000000",495.58,520.0,0.0,0.01,23.44,25.39,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,436532.0000000001]
["2025-03-03T15:26:30.000000000",495.645,471.0,23.34,26.54,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,472.0,22.47,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,473.0,21.47,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,474.0,20.47,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,475.0,19.47,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,476.0,18.34,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,477.0,17.47,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,478.0,16.47,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,479.0,15.47,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,480.0,14.7,16.42,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,481.0,13.48,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2120,366.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,482.0,12.48,15.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,483.0,11.48,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,484.0,10.49,13.55,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,485.0,9.5,12.56,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4819,1912.4000000000003,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,486.0,8.51,11.6,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2841,357.29999999999995,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,487.0,7.54,10.6,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,488.0,6.44,9.63,0.05,0.06,0.967,-0.033,0.018,217,207,0.018,816,3508,1859.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,489.0,5.6,8.71,0.07,0.09,0.95,-0.05,0.025,10,21,0.025,796,21360,2015.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,490.0,5.67,5.9,0.12,0.13,0.928,-0.072,0.035,91,115,0.035,8817,13706,31178.000000000004,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,491.0,4.81,4.94,0.19,0.2,0.891,-0.109,0.049,11,1,0.049,1337,6059,6605.200000000001,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,492.0,3.92,4.03,0.3,0.32,0.842,-0.158,0.066,3,39,0.066,2926,11791,19331.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,493.0,3.09,3.2,0.47,0.48,0.773,-0.227,0.085,35,84,0.085,2320,15032,20017.5,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,494.0,2.35,2.4,0.7,0.72,0.684,-0.317,0.103,60,262,0.102,3312,13682,34400.399999999994,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,495.0,1.7,1.74,1.04,1.07,0.577,-0.423,0.116,289,2135,0.115,7263,45425,86876.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,496.0,1.16,1.19,1.5,1.53,0.46,-0.54,0.117,320,4920,0.117,3279,32390,42108.3,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,497.0,0.75,0.77,2.07,2.12,0.344,-0.657,0.11,373,8339,0.11,2568,37249,32351.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,498.0,0.45,0.47,2.75,2.83,0.24,-0.761,0.094,834,12152,0.094,942,45310,16694.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,499.0,0.26,0.27,3.54,3.66,0.157,-0.842,0.073,772,17716,0.071,3638,53068,31465.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,500.0,0.14,0.16,4.41,4.55,0.097,-0.9,0.051,3387,32807,0.048,8039,189549,55860.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,501.0,0.08,0.09,5.0,5.9,0.059,-0.934,0.035,3609,20255,0.028,1120,65795,15767.500000000002,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,502.0,0.05,0.06,6.16,6.51,0.039,-0.948,0.023,1664,29376,0.013,4093,104733,9148.1,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,503.0,0.02,0.03,7.31,7.45,0.02,-1.0,0.013,3487,41530,0.0,4086,109397,4533.099999999999,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,504.0,0.01,0.02,8.18,8.49,0.012,-1.0,0.008,3202,101028,0.0,4479,95034,2561.6,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,505.0,0.01,0.02,9.18,9.43,0.011,-1.0,0.007,5116,108791,0.0,5956,139183,3581.2,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,506.0,0.0,0.01,9.93,10.64,0.004,-1.0,0.003,887,90984,0.0,2752,105503,266.1,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,507.0,0.01,0.02,10.95,11.48,0.009,-1.0,0.005,1316,89615,0.0,2312,113380,658.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,508.0,0.0,0.01,12.01,12.54,0.004,-1.0,0.002,660,144483,0.0,4293,98592,132.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,509.0,0.0,0.01,12.77,13.64,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,510.0,0.0,0.01,13.75,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31643,1081.6,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,511.0,0.0,0.01,14.62,15.67,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,512.0,0.0,0.01,15.45,17.34,0.003,-1.0,0.002,3425,101064,0.0,1794,14629,685.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,513.0,0.0,0.01,16.19,18.86,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,514.0,0.0,0.01,17.44,19.79,0.003,-1.0,0.001,929,44413,0.0,1002,1214,92.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,515.0,0.0,0.01,18.56,20.41,0.003,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,516.0,0.0,0.01,19.23,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,517.0,0.0,0.01,20.65,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,153,134.0,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,518.0,0.0,0.01,21.44,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,519.0,0.0,0.01,22.23,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,435391.5000000001]
["2025-03-03T15:26:30.000000000",495.645,520.0,0.0,0.01,23.44,25.39,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,435391.5000000001]
["2025-03-03T15:26:41.000000000",495.825,471.0,23.55,26.54,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,472.0,22.55,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,473.0,21.55,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,474.0,20.55,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,475.0,19.55,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,476.0,18.55,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,477.0,17.55,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,478.0,16.55,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,479.0,15.55,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,480.0,14.7,17.01,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,481.0,13.55,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2125,366.9,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,482.0,12.56,15.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,483.0,11.56,14.57,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,484.0,10.56,13.55,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,485.0,9.58,12.56,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4819,1912.4000000000003,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,486.0,8.59,11.6,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2841,357.29999999999995,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,487.0,7.61,10.6,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,488.0,6.65,9.63,0.04,0.06,0.967,-0.033,0.018,217,207,0.018,816,3515,1859.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,489.0,5.68,8.86,0.07,0.08,0.95,-0.05,0.025,10,21,0.025,796,21360,2015.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,490.0,5.7,7.02,0.11,0.12,0.928,-0.072,0.035,91,115,0.035,8817,13707,31178.000000000004,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,491.0,4.93,5.06,0.17,0.18,0.891,-0.109,0.05,11,1,0.05,1337,6059,6740.000000000001,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,492.0,4.04,4.19,0.27,0.28,0.84,-0.16,0.066,3,39,0.066,2926,11794,19331.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,493.0,3.22,3.28,0.43,0.45,0.77,-0.23,0.085,35,84,0.085,2320,15116,20017.5,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,494.0,2.47,2.53,0.65,0.66,0.68,-0.319,0.103,60,267,0.103,3312,13792,34731.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,495.0,1.8,1.84,0.96,0.98,0.573,-0.427,0.115,289,2151,0.115,7263,45667,86848.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,496.0,1.24,1.26,1.4,1.42,0.455,-0.545,0.118,320,4946,0.118,3279,32850,42468.2,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,497.0,0.8,0.82,1.96,1.99,0.339,-0.661,0.111,373,8365,0.111,2568,37368,32645.1,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,498.0,0.48,0.5,2.64,2.69,0.235,-0.764,0.094,834,12164,0.093,942,45316,16600.2,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,499.0,0.28,0.3,3.43,3.52,0.155,-0.844,0.072,772,17737,0.07,3638,53169,31024.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,500.0,0.16,0.17,4.27,4.4,0.094,-0.902,0.051,3387,32946,0.047,8039,189551,55057.00000000001,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,501.0,0.09,0.1,4.3,5.9,0.059,-0.933,0.034,3609,20281,0.028,1120,65795,15406.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,502.0,0.05,0.06,6.14,6.75,0.033,-0.95,0.022,1664,29380,0.009,4093,104733,7344.499999999999,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,503.0,0.02,0.03,6.98,7.5,0.02,-1.0,0.013,3487,41530,0.0,4086,109413,4533.099999999999,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,504.0,0.01,0.02,7.06,9.0,0.012,-1.0,0.008,3202,101030,0.0,4479,95042,2561.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,505.0,0.01,0.02,8.04,9.63,0.011,-1.0,0.007,5116,108792,0.0,5956,139187,3581.2,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,506.0,0.0,0.01,9.05,11.06,0.004,-1.0,0.003,887,90984,0.0,2752,105503,266.1,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,507.0,0.01,0.02,10.05,11.6,0.009,-1.0,0.005,1316,89615,0.0,2312,113380,658.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,508.0,0.0,0.01,11.11,12.59,0.004,-1.0,0.002,660,144483,0.0,4293,98592,132.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,509.0,0.0,0.01,12.6,14.82,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,510.0,0.0,0.01,13.83,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,511.0,0.0,0.01,14.04,16.58,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,512.0,0.0,0.01,15.53,17.34,0.003,-1.0,0.002,3425,101064,0.0,1794,14629,685.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,513.0,0.0,0.01,16.16,18.86,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,514.0,0.0,0.01,17.44,19.79,0.003,-1.0,0.001,929,44443,0.0,1002,1214,92.9,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,515.0,0.0,0.01,18.56,20.41,0.003,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,516.0,0.0,0.01,19.16,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,517.0,0.0,0.01,20.03,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,153,134.0,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,518.0,0.0,0.01,21.44,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,519.0,0.0,0.01,22.15,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432979.00000000006]
["2025-03-03T15:26:41.000000000",495.825,520.0,0.0,0.01,23.44,25.39,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,471.0,23.56,26.5,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,472.0,22.55,25.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,473.0,21.55,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,474.0,20.55,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,475.0,19.55,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,476.0,18.55,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,477.0,17.55,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,478.0,16.55,19.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,479.0,15.55,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,480.0,14.7,16.62,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,481.0,13.55,16.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2125,366.9,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,482.0,12.56,15.51,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,483.0,11.56,14.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,484.0,10.56,13.52,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,485.0,9.58,12.52,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4820,1912.4000000000003,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,486.0,8.59,11.53,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2842,357.29999999999995,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,487.0,7.61,10.54,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,488.0,6.65,9.56,0.05,0.06,0.967,-0.033,0.018,217,207,0.018,816,3515,1859.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,489.0,5.68,8.59,0.08,0.09,0.95,-0.05,0.025,10,21,0.025,796,21360,2015.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,490.0,5.57,6.19,0.13,0.14,0.928,-0.072,0.035,91,115,0.035,8817,13708,31178.000000000004,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,491.0,4.67,4.79,0.2,0.22,0.891,-0.109,0.05,11,1,0.05,1337,6060,6740.000000000001,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,492.0,3.78,3.9,0.31,0.33,0.84,-0.16,0.066,3,39,0.066,2926,11801,19331.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,493.0,2.97,3.07,0.49,0.51,0.77,-0.23,0.085,35,84,0.085,2320,15116,20017.5,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,494.0,2.26,2.31,0.75,0.77,0.68,-0.319,0.103,60,272,0.103,3312,14323,34731.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,495.0,1.62,1.65,1.1,1.12,0.573,-0.427,0.115,289,2155,0.115,7263,45694,86848.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,496.0,1.1,1.12,1.58,1.6,0.455,-0.545,0.118,320,4978,0.118,3279,32867,42468.2,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,497.0,0.7,0.72,2.16,2.21,0.339,-0.661,0.111,373,8372,0.111,2568,37422,32645.1,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,498.0,0.42,0.44,2.86,2.93,0.235,-0.764,0.094,834,12196,0.093,942,45367,16600.2,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,499.0,0.24,0.25,3.66,3.78,0.155,-0.844,0.072,772,17751,0.07,3638,53169,31024.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,500.0,0.13,0.15,4.56,4.67,0.094,-0.902,0.051,3387,33707,0.047,8039,189551,55057.00000000001,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,501.0,0.08,0.09,5.17,5.85,0.059,-0.933,0.034,3609,20282,0.028,1120,65795,15406.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,502.0,0.04,0.05,6.07,6.71,0.033,-0.95,0.022,1664,29384,0.009,4093,104737,7344.499999999999,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,503.0,0.02,0.03,7.05,7.73,0.02,-1.0,0.013,3487,41697,0.0,4086,109413,4533.099999999999,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,504.0,0.01,0.02,7.91,8.58,0.012,-1.0,0.008,3202,101030,0.0,4479,95046,2561.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,505.0,0.01,0.02,8.88,9.63,0.011,-1.0,0.007,5116,108799,0.0,5956,139187,3581.2,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,506.0,0.0,0.01,9.62,11.04,0.004,-1.0,0.003,887,90984,0.0,2752,105503,266.1,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,507.0,0.01,0.02,10.91,11.6,0.009,-1.0,0.005,1316,89616,0.0,2312,113380,658.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,508.0,0.0,0.01,12.01,12.7,0.004,-1.0,0.002,660,144486,0.0,4293,98592,132.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,509.0,0.0,0.01,12.6,14.39,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,510.0,0.0,0.01,13.83,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,511.0,0.0,0.01,14.24,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,512.0,0.0,0.01,15.55,17.32,0.003,-1.0,0.002,3425,101064,0.0,1794,14629,685.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,513.0,0.0,0.01,16.07,18.86,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,514.0,0.0,0.01,17.44,19.79,0.003,-1.0,0.001,929,44443,0.0,1002,1214,92.9,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,515.0,0.0,0.01,18.56,20.41,0.003,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,516.0,0.0,0.01,18.96,21.85,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,517.0,0.0,0.01,20.65,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,153,134.0,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,518.0,0.0,0.01,21.44,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,519.0,0.0,0.01,21.96,24.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432979.00000000006]
["2025-03-03T15:26:52.000000000",495.51,520.0,0.0,0.01,23.3,25.39,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,432979.00000000006]
["2025-03-03T15:27:03.000000000",495.515,471.0,23.08,26.41,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,472.0,22.06,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,473.0,21.08,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,474.0,20.07,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,475.0,19.07,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,476.0,18.07,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,477.0,17.07,20.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,478.0,16.07,19.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,479.0,15.07,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,480.0,14.7,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,481.0,13.08,16.42,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1223,2126,366.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,482.0,12.08,15.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,483.0,11.09,14.42,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,3944,2031,1577.6,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,484.0,10.08,13.43,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,485.0,9.11,12.15,0.02,0.03,0.985,-0.015,0.008,3,20,0.008,2729,4830,2185.6000000000004,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,486.0,8.1,10.96,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2842,357.29999999999995,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,487.0,7.1,10.43,0.03,0.04,0.978,-0.022,0.013,10,2,0.013,2068,3598,2701.4,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,488.0,6.14,9.45,0.05,0.06,0.964,-0.036,0.019,217,207,0.019,816,3515,1962.7,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,489.0,5.2,8.51,0.08,0.09,0.944,-0.056,0.028,10,21,0.028,796,21361,2256.8,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,490.0,5.42,6.73,0.13,0.14,0.918,-0.082,0.039,91,115,0.039,8817,13709,34741.2,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,491.0,4.72,4.83,0.2,0.21,0.879,-0.121,0.054,11,1,0.053,1337,6075,7145.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,492.0,3.85,3.95,0.32,0.33,0.822,-0.175,0.071,3,39,0.071,2926,11951,20795.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,493.0,3.03,3.1,0.48,0.49,0.748,-0.252,0.089,35,84,0.089,2320,15199,20959.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,494.0,2.29,2.32,0.74,0.76,0.654,-0.346,0.106,60,314,0.106,3312,14408,35743.200000000004,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,495.0,1.66,1.67,1.09,1.1,0.545,-0.455,0.116,289,2306,0.117,7263,45818,88329.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,496.0,1.13,1.14,1.56,1.58,0.427,-0.573,0.117,320,5180,0.117,3279,32919,42108.3,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,497.0,0.72,0.73,2.15,2.19,0.313,-0.687,0.107,373,8449,0.106,2568,37457,31211.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,498.0,0.44,0.45,2.85,2.91,0.213,-0.787,0.089,834,12287,0.087,942,45408,15618.0,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,499.0,0.25,0.27,3.65,3.75,0.138,-0.861,0.067,772,17758,0.064,3638,53202,28455.6,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,500.0,0.14,0.15,3.6,4.79,0.085,-0.911,0.046,3387,33970,0.042,8039,189556,49344.00000000001,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,501.0,0.08,0.09,4.36,5.9,0.057,-0.935,0.032,3609,20325,0.026,1120,65797,14460.8,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,502.0,0.04,0.05,6.07,6.87,0.032,-0.951,0.02,1664,29410,0.008,4093,104767,6602.4,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,503.0,0.02,0.03,7.1,7.86,0.019,-1.0,0.013,3487,41798,0.0,4086,109415,4533.099999999999,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,504.0,0.01,0.02,7.92,8.74,0.011,-1.0,0.008,3202,101032,0.0,4479,95049,2561.6,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,505.0,0.01,0.02,8.9,10.0,0.01,-1.0,0.007,5116,108801,0.0,5956,139189,3581.2,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,506.0,0.0,0.01,9.64,10.9,0.004,-1.0,0.003,887,90984,0.0,2752,105506,266.1,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,507.0,0.01,0.02,10.26,11.87,0.009,-1.0,0.005,1316,89618,0.0,2312,113380,658.0,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,508.0,0.0,0.01,11.3,12.87,0.004,-1.0,0.002,660,144486,0.0,4293,98592,132.0,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,509.0,0.0,0.01,12.62,14.39,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,510.0,0.0,0.01,13.96,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,511.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,512.0,0.0,0.01,15.61,17.32,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,513.0,0.0,0.01,16.22,18.94,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,514.0,0.0,0.01,17.61,19.79,0.003,-1.0,0.001,929,44443,0.0,1002,1214,92.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,515.0,0.0,0.01,18.73,20.41,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,516.0,0.0,0.01,19.22,21.95,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,517.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,1340,30717,0.0,293,153,134.0,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,518.0,0.0,0.01,21.61,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,519.0,0.0,0.01,22.15,24.94,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,429585.9000000001]
["2025-03-03T15:27:03.000000000",495.515,520.0,0.0,0.01,23.15,25.59,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,429585.9000000001]
["2025-03-03T15:27:15.000000000",495.6,471.0,23.18,26.45,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,433912.6]
["2025-03-03T15:27:15.000000000",495.6,472.0,22.14,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,433912.6]
["2025-03-03T15:27:15.000000000",495.6,473.0,21.18,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,474.0,20.15,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,433912.6]
["2025-03-03T15:27:15.000000000",495.6,475.0,19.15,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,433912.6]
["2025-03-03T15:27:15.000000000",495.6,476.0,18.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,433912.6]
["2025-03-03T15:27:15.000000000",495.6,477.0,17.18,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,478.0,16.15,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,479.0,15.14,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,433912.6]
["2025-03-03T15:27:15.000000000",495.6,480.0,14.7,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,481.0,13.18,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,433912.6]
["2025-03-03T15:27:15.000000000",495.6,482.0,12.19,15.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,433912.6]
["2025-03-03T15:27:15.000000000",495.6,483.0,11.19,14.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,484.0,10.16,13.47,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,433912.6]
["2025-03-03T15:27:15.000000000",495.6,485.0,9.21,12.48,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4830,1912.4000000000003,433912.6]
["2025-03-03T15:27:15.000000000",495.6,486.0,8.19,11.5,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2842,357.29999999999995,433912.6]
["2025-03-03T15:27:15.000000000",495.6,487.0,7.23,10.51,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,488.0,6.28,9.53,0.05,0.06,0.967,-0.033,0.018,217,207,0.018,816,3525,1859.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,489.0,5.35,8.55,0.08,0.09,0.95,-0.05,0.026,10,21,0.026,796,21363,2095.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,490.0,5.57,5.94,0.12,0.13,0.926,-0.074,0.036,91,115,0.036,8817,13709,32068.8,433912.6]
["2025-03-03T15:27:15.000000000",495.6,491.0,4.77,4.88,0.19,0.21,0.888,-0.112,0.05,11,1,0.05,1337,6089,6740.000000000001,433912.6]
["2025-03-03T15:27:15.000000000",495.6,492.0,3.88,3.99,0.3,0.32,0.836,-0.164,0.067,3,39,0.067,2926,11951,19624.3,433912.6]
["2025-03-03T15:27:15.000000000",495.6,493.0,3.06,3.12,0.47,0.49,0.766,-0.234,0.086,35,84,0.086,2320,15208,20253.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,494.0,2.32,2.38,0.72,0.74,0.677,-0.323,0.104,60,323,0.104,3312,14458,35068.8,433912.6]
["2025-03-03T15:27:15.000000000",495.6,495.0,1.68,1.72,1.07,1.09,0.569,-0.431,0.116,289,2311,0.116,7263,46393,87603.2,433912.6]
["2025-03-03T15:27:15.000000000",495.6,496.0,1.15,1.18,1.53,1.56,0.452,-0.548,0.116,320,5221,0.116,3279,32992,41748.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,497.0,0.74,0.76,2.1,2.16,0.336,-0.664,0.109,373,8491,0.109,2568,37482,32056.899999999998,433912.6]
["2025-03-03T15:27:15.000000000",495.6,498.0,0.45,0.47,2.81,2.87,0.234,-0.766,0.093,834,12318,0.092,942,45421,16422.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,499.0,0.26,0.28,3.6,3.7,0.153,-0.845,0.071,772,17817,0.07,3638,53202,30947.200000000004,433912.6]
["2025-03-03T15:27:15.000000000",495.6,500.0,0.14,0.16,4.46,4.65,0.094,-0.903,0.05,3387,34000,0.047,8039,189571,54718.3,433912.6]
["2025-03-03T15:27:15.000000000",495.6,501.0,0.08,0.09,5.12,5.89,0.058,-0.934,0.034,3609,20366,0.028,1120,65797,15406.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,502.0,0.04,0.05,6.07,6.75,0.033,-0.951,0.021,1664,29410,0.01,4093,104767,7587.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,503.0,0.02,0.03,7.12,7.58,0.019,-1.0,0.013,3487,41809,0.0,4086,109418,4533.099999999999,433912.6]
["2025-03-03T15:27:15.000000000",495.6,504.0,0.01,0.02,7.92,8.51,0.012,-1.0,0.008,3202,101032,0.0,4479,95053,2561.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,505.0,0.01,0.02,9.01,10.0,0.011,-1.0,0.007,5116,108803,0.0,5956,139190,3581.2,433912.6]
["2025-03-03T15:27:15.000000000",495.6,506.0,0.0,0.01,9.75,10.9,0.004,-1.0,0.003,887,90984,0.0,2752,105506,266.1,433912.6]
["2025-03-03T15:27:15.000000000",495.6,507.0,0.01,0.02,10.98,11.87,0.009,-1.0,0.005,1316,89625,0.0,2312,113390,658.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,508.0,0.0,0.01,12.08,12.87,0.004,-1.0,0.002,660,144486,0.0,4293,98592,132.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,509.0,0.0,0.01,12.62,14.39,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,433912.6]
["2025-03-03T15:27:15.000000000",495.6,510.0,0.0,0.01,13.81,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,433912.6]
["2025-03-03T15:27:15.000000000",495.6,511.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,433912.6]
["2025-03-03T15:27:15.000000000",495.6,512.0,0.0,0.01,15.61,17.32,0.003,-1.0,0.002,3425,101064,0.0,1794,14629,685.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,513.0,0.0,0.01,15.97,18.94,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,433912.6]
["2025-03-03T15:27:15.000000000",495.6,514.0,0.0,0.01,17.61,19.79,0.003,-1.0,0.001,929,44443,0.0,1002,1214,92.9,433912.6]
["2025-03-03T15:27:15.000000000",495.6,515.0,0.0,0.01,18.73,20.41,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,433912.6]
["2025-03-03T15:27:15.000000000",495.6,516.0,0.0,0.01,18.97,21.95,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,433912.6]
["2025-03-03T15:27:15.000000000",495.6,517.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,153,134.0,433912.6]
["2025-03-03T15:27:15.000000000",495.6,518.0,0.0,0.01,21.61,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,433912.6]
["2025-03-03T15:27:15.000000000",495.6,519.0,0.0,0.01,21.97,24.94,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,433912.6]
["2025-03-03T15:27:15.000000000",495.6,520.0,0.0,0.01,23.16,25.62,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,433912.6]
["2025-03-03T15:27:26.000000000",495.5,471.0,23.27,26.45,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432385.6]
["2025-03-03T15:27:26.000000000",495.5,472.0,22.27,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432385.6]
["2025-03-03T15:27:26.000000000",495.5,473.0,21.27,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,432385.6]
["2025-03-03T15:27:26.000000000",495.5,474.0,20.27,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432385.6]
["2025-03-03T15:27:26.000000000",495.5,475.0,19.27,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432385.6]
["2025-03-03T15:27:26.000000000",495.5,476.0,18.27,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432385.6]
["2025-03-03T15:27:26.000000000",495.5,477.0,17.27,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,478.0,16.27,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,432385.6]
["2025-03-03T15:27:26.000000000",495.5,479.0,15.27,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,432385.6]
["2025-03-03T15:27:26.000000000",495.5,480.0,14.7,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,432385.6]
["2025-03-03T15:27:26.000000000",495.5,481.0,13.27,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,432385.6]
["2025-03-03T15:27:26.000000000",495.5,482.0,12.27,15.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,432385.6]
["2025-03-03T15:27:26.000000000",495.5,483.0,11.28,14.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,484.0,10.28,13.47,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,432385.6]
["2025-03-03T15:27:26.000000000",495.5,485.0,9.09,12.48,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4830,1912.4000000000003,432385.6]
["2025-03-03T15:27:26.000000000",495.5,486.0,8.31,11.49,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2842,357.29999999999995,432385.6]
["2025-03-03T15:27:26.000000000",495.5,487.0,7.34,10.5,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,488.0,6.23,9.52,0.05,0.06,0.966,-0.034,0.018,217,207,0.018,816,3525,1859.4,432385.6]
["2025-03-03T15:27:26.000000000",495.5,489.0,5.29,8.55,0.08,0.1,0.949,-0.051,0.026,10,21,0.026,796,21367,2095.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,490.0,5.55,5.76,0.13,0.14,0.923,-0.077,0.037,91,115,0.037,8817,14710,32959.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,491.0,4.67,4.79,0.2,0.22,0.886,-0.114,0.051,11,1,0.051,1337,6092,6874.799999999999,432385.6]
["2025-03-03T15:27:26.000000000",495.5,492.0,3.78,3.9,0.32,0.34,0.835,-0.165,0.068,3,39,0.068,2926,12058,19917.200000000004,432385.6]
["2025-03-03T15:27:26.000000000",495.5,493.0,2.98,3.06,0.5,0.52,0.761,-0.238,0.087,35,84,0.087,2320,15223,20488.5,432385.6]
["2025-03-03T15:27:26.000000000",495.5,494.0,2.24,2.31,0.75,0.77,0.67,-0.33,0.103,60,323,0.103,3312,14531,34731.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,495.0,1.62,1.65,1.11,1.14,0.562,-0.438,0.115,289,2332,0.115,7263,46402,86848.0,432385.6]
["2025-03-03T15:27:26.000000000",495.5,496.0,1.1,1.12,1.59,1.62,0.445,-0.555,0.118,320,5230,0.118,3279,33103,42468.2,432385.6]
["2025-03-03T15:27:26.000000000",495.5,497.0,0.7,0.72,2.17,2.23,0.33,-0.67,0.109,373,8491,0.109,2568,37542,32056.899999999998,432385.6]
["2025-03-03T15:27:26.000000000",495.5,498.0,0.43,0.45,2.88,2.97,0.229,-0.77,0.091,834,12419,0.091,942,45488,16161.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,499.0,0.25,0.26,3.69,3.79,0.151,-0.848,0.07,772,17822,0.069,3638,53212,30506.2,432385.6]
["2025-03-03T15:27:26.000000000",495.5,500.0,0.14,0.15,4.56,4.7,0.093,-0.904,0.049,3387,34001,0.046,8039,189596,53575.7,432385.6]
["2025-03-03T15:27:26.000000000",495.5,501.0,0.08,0.09,5.12,5.89,0.058,-0.934,0.034,3609,20367,0.027,1120,65797,15294.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,502.0,0.04,0.05,6.07,6.87,0.033,-0.951,0.021,1664,29438,0.009,4093,104771,7178.1,432385.6]
["2025-03-03T15:27:26.000000000",495.5,503.0,0.02,0.03,7.12,7.61,0.019,-1.0,0.013,3487,41810,0.0,4086,109420,4533.099999999999,432385.6]
["2025-03-03T15:27:26.000000000",495.5,504.0,0.01,0.02,7.92,8.63,0.012,-1.0,0.008,3202,101033,0.0,4479,95053,2561.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,505.0,0.01,0.02,9.01,10.0,0.011,-1.0,0.007,5116,108803,0.0,5956,139190,3581.2,432385.6]
["2025-03-03T15:27:26.000000000",495.5,506.0,0.0,0.01,9.75,10.9,0.004,-1.0,0.003,887,90984,0.0,2752,105506,266.1,432385.6]
["2025-03-03T15:27:26.000000000",495.5,507.0,0.01,0.02,10.98,11.87,0.009,-1.0,0.005,1316,89625,0.0,2312,113390,658.0,432385.6]
["2025-03-03T15:27:26.000000000",495.5,508.0,0.0,0.01,12.08,12.87,0.004,-1.0,0.002,660,144486,0.0,4293,98592,132.0,432385.6]
["2025-03-03T15:27:26.000000000",495.5,509.0,0.0,0.01,12.62,14.39,0.003,-1.0,0.002,857,114633,0.0,3159,51333,171.4,432385.6]
["2025-03-03T15:27:26.000000000",495.5,510.0,0.0,0.01,13.84,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,432385.6]
["2025-03-03T15:27:26.000000000",495.5,511.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,432385.6]
["2025-03-03T15:27:26.000000000",495.5,512.0,0.0,0.01,15.61,17.32,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,432385.6]
["2025-03-03T15:27:26.000000000",495.5,513.0,0.0,0.01,15.93,18.74,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,432385.6]
["2025-03-03T15:27:26.000000000",495.5,514.0,0.0,0.01,17.61,19.79,0.003,-1.0,0.001,929,44443,0.0,1002,1214,92.9,432385.6]
["2025-03-03T15:27:26.000000000",495.5,515.0,0.0,0.01,18.73,20.41,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,432385.6]
["2025-03-03T15:27:26.000000000",495.5,516.0,0.0,0.01,18.97,21.95,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,432385.6]
["2025-03-03T15:27:26.000000000",495.5,517.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,153,134.0,432385.6]
["2025-03-03T15:27:26.000000000",495.5,518.0,0.0,0.01,21.61,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,432385.6]
["2025-03-03T15:27:26.000000000",495.5,519.0,0.0,0.01,21.93,24.85,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432385.6]
["2025-03-03T15:27:26.000000000",495.5,520.0,0.0,0.01,23.03,25.62,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,432385.6]
["2025-03-03T15:27:37.000000000",495.61,471.0,23.27,26.45,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432385.6]
["2025-03-03T15:27:37.000000000",495.61,472.0,22.27,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432385.6]
["2025-03-03T15:27:37.000000000",495.61,473.0,21.27,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,432385.6]
["2025-03-03T15:27:37.000000000",495.61,474.0,20.27,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432385.6]
["2025-03-03T15:27:37.000000000",495.61,475.0,19.27,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432385.6]
["2025-03-03T15:27:37.000000000",495.61,476.0,18.27,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432385.6]
["2025-03-03T15:27:37.000000000",495.61,477.0,17.27,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,478.0,16.27,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,432385.6]
["2025-03-03T15:27:37.000000000",495.61,479.0,15.27,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,432385.6]
["2025-03-03T15:27:37.000000000",495.61,480.0,14.7,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,432385.6]
["2025-03-03T15:27:37.000000000",495.61,481.0,13.27,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,432385.6]
["2025-03-03T15:27:37.000000000",495.61,482.0,12.27,15.48,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,432385.6]
["2025-03-03T15:27:37.000000000",495.61,483.0,11.28,14.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,484.0,10.28,13.49,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,432385.6]
["2025-03-03T15:27:37.000000000",495.61,485.0,9.09,12.51,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4830,1912.4000000000003,432385.6]
["2025-03-03T15:27:37.000000000",495.61,486.0,8.31,11.5,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2842,357.29999999999995,432385.6]
["2025-03-03T15:27:37.000000000",495.61,487.0,7.34,10.51,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,488.0,6.18,9.53,0.05,0.06,0.966,-0.034,0.018,217,207,0.018,816,3575,1859.4,432385.6]
["2025-03-03T15:27:37.000000000",495.61,489.0,5.25,8.29,0.08,0.09,0.949,-0.051,0.026,10,21,0.026,796,21367,2095.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,490.0,5.66,5.89,0.12,0.14,0.923,-0.077,0.037,91,115,0.037,8817,14710,32959.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,491.0,4.77,4.87,0.2,0.21,0.886,-0.114,0.051,11,1,0.051,1337,6105,6874.799999999999,432385.6]
["2025-03-03T15:27:37.000000000",495.61,492.0,3.88,3.98,0.31,0.32,0.835,-0.165,0.068,3,39,0.068,2926,12064,19917.200000000004,432385.6]
["2025-03-03T15:27:37.000000000",495.61,493.0,3.08,3.14,0.48,0.49,0.761,-0.238,0.087,35,84,0.087,2320,15231,20488.5,432385.6]
["2025-03-03T15:27:37.000000000",495.61,494.0,2.33,2.38,0.72,0.74,0.67,-0.33,0.103,60,323,0.103,3312,14543,34731.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,495.0,1.68,1.71,1.07,1.09,0.562,-0.438,0.115,289,2334,0.115,7263,46632,86848.0,432385.6]
["2025-03-03T15:27:37.000000000",495.61,496.0,1.15,1.17,1.52,1.56,0.445,-0.555,0.118,320,5258,0.118,3279,33151,42468.2,432385.6]
["2025-03-03T15:27:37.000000000",495.61,497.0,0.74,0.75,2.1,2.14,0.33,-0.67,0.109,373,8501,0.109,2568,37722,32056.899999999998,432385.6]
["2025-03-03T15:27:37.000000000",495.61,498.0,0.45,0.47,2.8,2.86,0.229,-0.77,0.091,834,12426,0.091,942,45539,16161.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,499.0,0.26,0.28,3.6,3.7,0.151,-0.848,0.07,772,17848,0.069,3638,53212,30506.2,432385.6]
["2025-03-03T15:27:37.000000000",495.61,500.0,0.15,0.16,4.43,4.6,0.093,-0.904,0.049,3387,34006,0.046,8039,189597,53575.7,432385.6]
["2025-03-03T15:27:37.000000000",495.61,501.0,0.08,0.09,5.12,5.79,0.058,-0.934,0.034,3609,20578,0.027,1120,65797,15294.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,502.0,0.05,0.06,6.07,6.69,0.033,-0.951,0.021,1664,29439,0.009,4093,104771,7178.1,432385.6]
["2025-03-03T15:27:37.000000000",495.61,503.0,0.02,0.03,7.12,7.61,0.019,-1.0,0.013,3487,41811,0.0,4086,109420,4533.099999999999,432385.6]
["2025-03-03T15:27:37.000000000",495.61,504.0,0.01,0.02,7.92,8.51,0.012,-1.0,0.008,3202,101038,0.0,4479,95053,2561.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,505.0,0.01,0.02,9.02,9.48,0.011,-1.0,0.007,5116,108808,0.0,5956,139191,3581.2,432385.6]
["2025-03-03T15:27:37.000000000",495.61,506.0,0.0,0.01,9.77,10.9,0.004,-1.0,0.003,887,90984,0.0,2752,105506,266.1,432385.6]
["2025-03-03T15:27:37.000000000",495.61,507.0,0.01,0.02,10.98,11.87,0.009,-1.0,0.005,1316,89630,0.0,2312,113390,658.0,432385.6]
["2025-03-03T15:27:37.000000000",495.61,508.0,0.0,0.01,12.08,12.87,0.004,-1.0,0.002,660,144488,0.0,4293,98592,132.0,432385.6]
["2025-03-03T15:27:37.000000000",495.61,509.0,0.0,0.01,12.62,14.39,0.003,-1.0,0.002,857,114645,0.0,3159,51333,171.4,432385.6]
["2025-03-03T15:27:37.000000000",495.61,510.0,0.0,0.01,13.84,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,432385.6]
["2025-03-03T15:27:37.000000000",495.61,511.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,432385.6]
["2025-03-03T15:27:37.000000000",495.61,512.0,0.0,0.01,15.61,17.32,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,432385.6]
["2025-03-03T15:27:37.000000000",495.61,513.0,0.0,0.01,15.93,18.94,0.003,-1.0,0.001,1679,83924,0.0,739,2743,167.9,432385.6]
["2025-03-03T15:27:37.000000000",495.61,514.0,0.0,0.01,17.61,19.79,0.003,-1.0,0.001,929,44453,0.0,1002,1214,92.9,432385.6]
["2025-03-03T15:27:37.000000000",495.61,515.0,0.0,0.01,18.73,20.41,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,432385.6]
["2025-03-03T15:27:37.000000000",495.61,516.0,0.0,0.01,18.95,21.95,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,432385.6]
["2025-03-03T15:27:37.000000000",495.61,517.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,153,134.0,432385.6]
["2025-03-03T15:27:37.000000000",495.61,518.0,0.0,0.01,21.61,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,432385.6]
["2025-03-03T15:27:37.000000000",495.61,519.0,0.0,0.01,21.93,24.94,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432385.6]
["2025-03-03T15:27:37.000000000",495.61,520.0,0.0,0.01,23.03,25.62,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,432385.6]
["2025-03-03T15:27:48.000000000",495.7,471.0,23.27,26.45,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,472.0,22.27,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,473.0,21.27,24.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,474.0,20.27,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,475.0,19.27,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,476.0,18.27,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,477.0,17.27,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,478.0,16.27,19.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,479.0,15.27,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,480.0,14.7,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,481.0,13.27,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2126,366.9,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,482.0,12.27,15.48,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,483.0,11.28,14.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2031,1577.6,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,484.0,10.28,13.49,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,485.0,9.09,12.51,0.02,0.03,1.0,-0.014,0.0,3,20,0.007,2729,4840,1910.3,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,486.0,8.31,11.5,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2854,356.4,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,487.0,7.34,10.51,0.03,0.04,1.0,-0.022,0.0,10,2,0.012,2068,3598,2481.6,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,488.0,6.18,9.53,0.05,0.06,0.951,-0.033,0.008,217,207,0.017,816,3575,1560.8000000000002,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,489.0,5.25,8.58,0.07,0.09,0.942,-0.047,0.017,10,21,0.024,796,21367,1927.4,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,490.0,5.73,5.96,0.12,0.13,0.923,-0.071,0.03,91,115,0.034,8817,14716,30250.800000000003,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,491.0,4.85,4.98,0.18,0.2,0.894,-0.103,0.045,11,1,0.047,1337,6115,6333.4,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,492.0,3.95,4.07,0.29,0.31,0.845,-0.153,0.063,3,39,0.064,2926,12064,18745.3,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,493.0,3.13,3.21,0.45,0.47,0.781,-0.218,0.083,35,84,0.083,2320,15231,19546.5,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,494.0,2.38,2.43,0.68,0.71,0.691,-0.308,0.101,60,323,0.101,3312,14567,34057.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,495.0,1.73,1.76,1.02,1.05,0.586,-0.413,0.114,289,2409,0.114,7263,46823,86092.80000000002,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,496.0,1.19,1.21,1.48,1.51,0.469,-0.529,0.119,320,5481,0.117,3279,33187,42172.3,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,497.0,0.77,0.79,2.05,2.09,0.352,-0.646,0.112,373,8511,0.112,2568,37913,32939.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,498.0,0.47,0.49,2.74,2.8,0.248,-0.751,0.096,834,12429,0.096,942,45728,17049.600000000002,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,499.0,0.27,0.29,3.53,3.62,0.162,-0.835,0.074,772,17909,0.075,3638,53214,32997.8,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,500.0,0.15,0.17,4.34,4.5,0.102,-0.896,0.053,3387,34014,0.054,8039,189623,61361.7,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,501.0,0.09,0.1,5.12,5.49,0.059,-0.941,0.035,3609,20579,0.035,1120,65797,16551.5,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,502.0,0.05,0.06,6.14,6.68,0.039,-0.961,0.024,1664,29440,0.024,4093,104772,13816.8,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,503.0,0.02,0.03,7.12,7.49,0.02,-0.98,0.014,3487,41816,0.014,4086,109420,10602.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,504.0,0.01,0.02,7.92,8.45,0.012,-0.988,0.009,3202,101038,0.009,4479,95053,6912.899999999999,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,505.0,0.01,0.02,9.25,9.48,0.011,-0.989,0.007,5116,108810,0.007,5956,139191,7750.399999999999,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,506.0,0.0,0.01,9.98,10.9,0.004,-0.996,0.003,887,90984,0.003,2752,105506,1091.7,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,507.0,0.01,0.02,11.1,11.87,0.009,-0.991,0.005,1316,89635,0.005,2312,113400,1814.0,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,508.0,0.0,0.01,12.08,12.87,0.004,-0.996,0.002,660,144495,0.002,4293,98592,990.6,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,509.0,0.0,0.01,12.62,14.39,0.003,-0.997,0.002,857,114645,0.002,3159,51333,803.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,510.0,0.0,0.01,13.84,15.42,0.003,-0.997,0.002,5408,185844,0.002,1336,31650,1348.8000000000002,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,511.0,0.0,0.01,14.62,16.42,0.003,-0.997,0.002,2566,76528,0.002,1546,19384,822.4,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,512.0,0.0,0.01,15.61,17.32,0.003,-0.997,0.002,3425,101064,0.002,1794,14629,1043.8,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,513.0,0.0,0.01,15.93,18.94,0.003,-0.997,0.001,1679,83925,0.001,739,2743,241.8,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,514.0,0.0,0.01,17.61,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,515.0,0.0,0.01,18.73,20.41,0.003,-0.997,0.001,6277,90421,0.001,1001,1078,727.8000000000001,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,516.0,0.0,0.01,18.95,21.95,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,517.0,0.0,0.01,20.81,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,518.0,0.0,0.01,21.61,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,519.0,0.0,0.01,21.93,24.94,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,464709.3000000001]
["2025-03-03T15:27:48.000000000",495.7,520.0,0.0,0.01,23.03,25.56,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,464709.3000000001]
["2025-03-03T15:27:59.000000000",495.35,471.0,23.06,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,472.0,22.06,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,473.0,21.07,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,474.0,20.07,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,475.0,19.07,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,476.0,18.07,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,477.0,17.07,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,478.0,16.07,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,479.0,15.07,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,480.0,14.7,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,481.0,13.07,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,482.0,12.08,15.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,483.0,11.07,14.32,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2031,1577.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,484.0,10.08,13.33,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1386,4482.5,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,485.0,9.09,12.33,0.02,0.03,0.986,-0.014,0.007,3,20,0.007,2729,4840,1912.4000000000003,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,486.0,8.1,11.34,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2854,357.29999999999995,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,487.0,7.09,10.35,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3598,2493.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,488.0,6.14,9.37,0.06,0.07,0.966,-0.034,0.018,217,207,0.018,816,3579,1859.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,489.0,5.17,8.4,0.09,0.1,0.949,-0.051,0.026,10,21,0.026,796,21371,2095.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,490.0,5.41,5.78,0.14,0.16,0.923,-0.077,0.037,91,115,0.037,8817,14726,32959.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,491.0,4.55,4.64,0.23,0.24,0.886,-0.114,0.051,11,4,0.051,1337,6115,6874.799999999999,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,492.0,3.67,3.77,0.35,0.36,0.834,-0.166,0.068,3,39,0.068,2926,12064,19917.200000000004,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,493.0,2.88,2.94,0.54,0.55,0.764,-0.236,0.087,35,94,0.087,2320,15266,20488.5,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,494.0,2.16,2.2,0.81,0.83,0.672,-0.328,0.104,60,323,0.104,3312,14642,35068.8,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,495.0,1.54,1.57,1.18,1.21,0.564,-0.436,0.116,289,2419,0.116,7263,47421,87603.2,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,496.0,1.04,1.06,1.68,1.71,0.447,-0.553,0.116,320,5598,0.116,3279,33236,41748.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,497.0,0.66,0.68,2.3,2.34,0.332,-0.668,0.109,373,8538,0.108,2568,37952,31800.1,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,498.0,0.4,0.42,3.02,3.08,0.231,-0.769,0.092,834,12477,0.091,942,45729,16244.999999999998,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,499.0,0.23,0.24,3.83,3.92,0.151,-0.848,0.07,772,17957,0.069,3638,53214,30506.2,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,500.0,0.12,0.13,4.68,4.83,0.093,-0.904,0.05,3387,35197,0.046,8039,189626,53914.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,501.0,0.07,0.08,5.31,5.8,0.058,-0.934,0.034,3609,20581,0.027,1120,65898,15294.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,502.0,0.04,0.05,6.14,6.75,0.033,-0.951,0.021,1664,29441,0.009,4093,104773,7178.1,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,503.0,0.02,0.03,7.12,7.8,0.019,-1.0,0.013,3487,41820,0.0,4086,109421,4533.099999999999,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,504.0,0.01,0.02,7.94,8.78,0.012,-1.0,0.008,3202,101058,0.0,4479,95054,2561.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,505.0,0.01,0.02,9.35,9.99,0.011,-1.0,0.007,5116,108822,0.0,5956,139197,3581.2,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,506.0,0.0,0.01,10.09,10.89,0.004,-1.0,0.003,887,90984,0.0,2752,105506,266.1,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,507.0,0.01,0.02,11.1,11.87,0.009,-1.0,0.005,1316,89636,0.0,2312,113400,658.0,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,508.0,0.0,0.01,12.08,12.87,0.004,-1.0,0.002,660,144495,0.0,4293,98592,132.0,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,509.0,0.0,0.01,12.62,14.39,0.003,-1.0,0.002,857,114645,0.0,3159,51333,171.4,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,510.0,0.0,0.01,13.94,15.42,0.003,-1.0,0.002,5408,185844,0.0,1336,31650,1081.6,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,511.0,0.0,0.01,14.62,16.42,0.003,-1.0,0.002,2566,76528,0.0,1546,19384,513.1999999999999,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,512.0,0.0,0.01,15.62,17.31,0.003,-1.0,0.001,3425,101064,0.0,1794,14629,342.5,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,513.0,0.0,0.01,16.26,18.94,0.003,-1.0,0.001,1679,83925,0.0,739,2743,167.9,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,514.0,0.0,0.01,17.61,19.79,0.003,-1.0,0.001,929,44453,0.0,1002,1214,92.9,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,515.0,0.0,0.01,18.73,20.41,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,516.0,0.0,0.01,19.27,21.95,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,517.0,0.0,0.01,20.81,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,153,134.0,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,518.0,0.0,0.01,21.61,23.36,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,519.0,0.0,0.01,22.27,24.94,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432923.50000000006]
["2025-03-03T15:27:59.000000000",495.35,520.0,0.0,0.01,23.27,25.55,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,432923.50000000006]
["2025-03-03T15:28:11.000000000",495.125,471.0,23.06,26.18,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,452015.6]
["2025-03-03T15:28:11.000000000",495.125,472.0,22.06,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,452015.6]
["2025-03-03T15:28:11.000000000",495.125,473.0,21.07,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,474.0,20.07,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,452015.6]
["2025-03-03T15:28:11.000000000",495.125,475.0,19.07,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,452015.6]
["2025-03-03T15:28:11.000000000",495.125,476.0,18.07,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,452015.6]
["2025-03-03T15:28:11.000000000",495.125,477.0,17.07,20.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,452015.6]
["2025-03-03T15:28:11.000000000",495.125,478.0,16.07,19.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,479.0,15.07,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,452015.6]
["2025-03-03T15:28:11.000000000",495.125,480.0,14.7,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,452015.6]
["2025-03-03T15:28:11.000000000",495.125,481.0,13.07,16.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,452015.6]
["2025-03-03T15:28:11.000000000",495.125,482.0,12.08,15.19,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,452015.6]
["2025-03-03T15:28:11.000000000",495.125,483.0,11.07,14.2,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,3944,2031,1577.6,452015.6]
["2025-03-03T15:28:11.000000000",495.125,484.0,10.08,13.2,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,452015.6]
["2025-03-03T15:28:11.000000000",495.125,485.0,9.09,12.21,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,452015.6]
["2025-03-03T15:28:11.000000000",495.125,486.0,8.1,11.21,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2854,356.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,487.0,7.09,10.23,0.04,0.05,1.0,-0.023,0.0,10,2,0.013,2068,3608,2688.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,488.0,6.14,9.25,0.06,0.07,0.947,-0.039,0.012,217,207,0.02,816,3579,1892.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,489.0,5.53,7.56,0.1,0.11,0.935,-0.056,0.023,10,33,0.029,796,21394,2331.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,490.0,5.22,6.3,0.16,0.17,0.909,-0.087,0.037,91,116,0.041,8817,14743,36486.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,491.0,4.33,4.45,0.25,0.26,0.868,-0.129,0.054,11,4,0.056,1337,6120,7546.599999999999,452015.6]
["2025-03-03T15:28:11.000000000",495.125,492.0,3.5,3.58,0.39,0.4,0.811,-0.188,0.072,3,39,0.073,2926,12066,21381.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,493.0,2.7,2.79,0.59,0.61,0.734,-0.265,0.091,35,94,0.091,2320,15309,21430.5,452015.6]
["2025-03-03T15:28:11.000000000",495.125,494.0,2.03,2.06,0.88,0.91,0.639,-0.362,0.107,60,323,0.107,3312,14712,36080.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,495.0,1.43,1.45,1.29,1.3,0.528,-0.472,0.116,289,2465,0.116,7263,47861,87603.2,452015.6]
["2025-03-03T15:28:11.000000000",495.125,496.0,0.95,0.97,1.81,1.84,0.411,-0.589,0.116,320,5999,0.115,3279,33302,41420.50000000001,452015.6]
["2025-03-03T15:28:11.000000000",495.125,497.0,0.6,0.62,2.44,2.49,0.299,-0.701,0.104,373,8749,0.104,2568,38048,30586.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,498.0,0.36,0.37,3.19,3.26,0.203,-0.797,0.085,834,12503,0.085,942,45734,15096.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,499.0,0.2,0.22,4.01,4.11,0.13,-0.87,0.064,772,17987,0.064,3638,53214,28224.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,500.0,0.11,0.12,4.85,4.99,0.077,-0.923,0.043,3387,35249,0.043,8039,189628,49131.8,452015.6]
["2025-03-03T15:28:11.000000000",495.125,501.0,0.06,0.07,5.5,6.0,0.051,-0.949,0.03,3609,20597,0.03,1120,65913,14187.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,502.0,0.04,0.05,6.31,6.98,0.032,-0.968,0.02,1664,29468,0.02,4093,104778,11514.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,503.0,0.02,0.03,7.5,7.96,0.019,-0.981,0.012,3487,41820,0.012,4086,109425,9087.6,452015.6]
["2025-03-03T15:28:11.000000000",495.125,504.0,0.01,0.02,8.07,8.96,0.011,-0.989,0.008,3202,101059,0.008,4479,95054,6144.8,452015.6]
["2025-03-03T15:28:11.000000000",495.125,505.0,0.01,0.02,9.35,9.98,0.01,-0.99,0.007,5116,108824,0.007,5956,139207,7750.399999999999,452015.6]
["2025-03-03T15:28:11.000000000",495.125,506.0,0.0,0.01,10.09,10.96,0.004,-0.996,0.003,887,90985,0.003,2752,105506,1091.7,452015.6]
["2025-03-03T15:28:11.000000000",495.125,507.0,0.01,0.02,11.38,11.97,0.009,-0.991,0.005,1316,89646,0.005,2312,113400,1814.0,452015.6]
["2025-03-03T15:28:11.000000000",495.125,508.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,660,144495,0.002,4293,98593,990.6,452015.6]
["2025-03-03T15:28:11.000000000",495.125,509.0,0.0,0.01,12.62,14.39,0.003,-0.997,0.002,857,114645,0.002,3159,51333,803.2,452015.6]
["2025-03-03T15:28:11.000000000",495.125,510.0,0.0,0.01,14.01,15.42,0.003,-0.997,0.002,5408,185844,0.002,1336,31656,1348.8000000000002,452015.6]
["2025-03-03T15:28:11.000000000",495.125,511.0,0.0,0.01,14.62,16.42,0.003,-0.997,0.002,2566,76529,0.002,1546,19384,822.4,452015.6]
["2025-03-03T15:28:11.000000000",495.125,512.0,0.0,0.01,15.62,17.31,0.003,-0.997,0.001,3425,101064,0.001,1794,14629,521.9,452015.6]
["2025-03-03T15:28:11.000000000",495.125,513.0,0.0,0.01,16.26,18.94,0.003,-0.997,0.001,1679,83925,0.001,739,2743,241.8,452015.6]
["2025-03-03T15:28:11.000000000",495.125,514.0,0.0,0.01,17.61,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,452015.6]
["2025-03-03T15:28:11.000000000",495.125,515.0,0.0,0.01,18.73,20.41,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,452015.6]
["2025-03-03T15:28:11.000000000",495.125,516.0,0.0,0.01,19.25,21.95,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,452015.6]
["2025-03-03T15:28:11.000000000",495.125,517.0,0.0,0.01,20.81,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,452015.6]
["2025-03-03T15:28:11.000000000",495.125,518.0,0.0,0.01,21.61,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,452015.6]
["2025-03-03T15:28:11.000000000",495.125,519.0,0.0,0.01,22.27,24.94,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,452015.6]
["2025-03-03T15:28:11.000000000",495.125,520.0,0.0,0.01,23.27,25.81,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,452015.6]
["2025-03-03T15:28:22.000000000",494.975,470.0,23.57,26.96,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,451768.3]
["2025-03-03T15:28:22.000000000",494.975,471.0,22.79,25.97,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,451768.3]
["2025-03-03T15:28:22.000000000",494.975,472.0,21.79,24.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,451768.3]
["2025-03-03T15:28:22.000000000",494.975,473.0,20.8,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,474.0,19.82,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,451768.3]
["2025-03-03T15:28:22.000000000",494.975,475.0,18.84,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,451768.3]
["2025-03-03T15:28:22.000000000",494.975,476.0,17.84,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,451768.3]
["2025-03-03T15:28:22.000000000",494.975,477.0,16.84,19.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,451768.3]
["2025-03-03T15:28:22.000000000",494.975,478.0,15.84,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,479.0,14.84,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,451768.3]
["2025-03-03T15:28:22.000000000",494.975,480.0,14.7,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,451768.3]
["2025-03-03T15:28:22.000000000",494.975,481.0,12.88,15.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,451768.3]
["2025-03-03T15:28:22.000000000",494.975,482.0,11.85,14.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,451768.3]
["2025-03-03T15:28:22.000000000",494.975,483.0,10.85,13.98,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,3944,2031,1577.6,451768.3]
["2025-03-03T15:28:22.000000000",494.975,484.0,9.85,12.99,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,451768.3]
["2025-03-03T15:28:22.000000000",494.975,485.0,8.86,11.99,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,451768.3]
["2025-03-03T15:28:22.000000000",494.975,486.0,7.82,11.0,0.03,0.04,1.0,-0.016,0.0,1,0,0.009,396,2855,356.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,487.0,6.9,9.8,0.04,0.05,1.0,-0.023,0.0,10,2,0.013,2068,3608,2688.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,488.0,5.85,9.04,0.07,0.08,0.947,-0.039,0.012,217,207,0.02,816,3580,1892.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,489.0,5.82,6.55,0.11,0.12,0.935,-0.056,0.023,10,33,0.029,796,21395,2331.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,490.0,4.97,5.31,0.18,0.19,0.909,-0.087,0.037,91,116,0.041,8817,14755,36486.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,491.0,4.25,4.31,0.27,0.29,0.868,-0.129,0.054,11,4,0.056,1337,6181,7546.599999999999,451768.3]
["2025-03-03T15:28:22.000000000",494.975,492.0,3.37,3.45,0.42,0.44,0.811,-0.188,0.072,3,39,0.073,2926,13580,21381.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,493.0,2.6,2.66,0.64,0.66,0.734,-0.265,0.091,35,94,0.091,2320,15356,21430.5,451768.3]
["2025-03-03T15:28:22.000000000",494.975,494.0,1.93,1.97,0.95,0.97,0.639,-0.362,0.107,60,374,0.107,3312,14996,36080.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,495.0,1.35,1.38,1.37,1.4,0.528,-0.472,0.116,289,2511,0.116,7263,48047,87603.2,451768.3]
["2025-03-03T15:28:22.000000000",494.975,496.0,0.89,0.91,1.91,1.94,0.411,-0.589,0.116,320,6103,0.115,3279,33334,41420.50000000001,451768.3]
["2025-03-03T15:28:22.000000000",494.975,497.0,0.56,0.57,2.56,2.6,0.299,-0.701,0.104,373,8823,0.104,2568,38194,30586.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,498.0,0.33,0.35,3.31,3.39,0.203,-0.797,0.085,834,12516,0.085,942,45736,15096.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,499.0,0.19,0.2,4.16,4.26,0.13,-0.87,0.064,772,17988,0.064,3638,53217,28224.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,500.0,0.1,0.11,5.0,5.19,0.077,-0.923,0.043,3387,35302,0.043,8039,189667,49131.8,451768.3]
["2025-03-03T15:28:22.000000000",494.975,501.0,0.06,0.07,5.91,6.15,0.051,-0.949,0.03,3609,20600,0.03,1120,65971,14187.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,502.0,0.03,0.04,6.31,7.11,0.032,-0.968,0.02,1664,29479,0.02,4093,104785,11514.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,503.0,0.02,0.03,7.93,8.14,0.019,-0.981,0.012,3487,41826,0.012,4086,109428,9087.6,451768.3]
["2025-03-03T15:28:22.000000000",494.975,504.0,0.01,0.02,8.37,9.1,0.011,-0.989,0.008,3202,101062,0.008,4479,95060,6144.8,451768.3]
["2025-03-03T15:28:22.000000000",494.975,505.0,0.01,0.02,9.92,10.38,0.01,-0.99,0.007,5116,108826,0.007,5956,139218,7750.399999999999,451768.3]
["2025-03-03T15:28:22.000000000",494.975,506.0,0.0,0.01,10.44,11.12,0.004,-0.996,0.003,887,90985,0.003,2752,105506,1091.7,451768.3]
["2025-03-03T15:28:22.000000000",494.975,507.0,0.01,0.02,11.38,12.1,0.009,-0.991,0.005,1316,89648,0.005,2312,113406,1814.0,451768.3]
["2025-03-03T15:28:22.000000000",494.975,508.0,0.0,0.01,12.48,13.1,0.004,-0.996,0.002,660,144495,0.002,4293,98599,990.6,451768.3]
["2025-03-03T15:28:22.000000000",494.975,509.0,0.0,0.01,13.29,14.39,0.003,-0.997,0.002,857,114645,0.002,3159,51333,803.2,451768.3]
["2025-03-03T15:28:22.000000000",494.975,510.0,0.0,0.01,14.14,15.42,0.003,-0.997,0.002,5408,185844,0.002,1336,31656,1348.8000000000002,451768.3]
["2025-03-03T15:28:22.000000000",494.975,511.0,0.0,0.01,14.62,16.42,0.003,-0.997,0.002,2566,76529,0.002,1546,19384,822.4,451768.3]
["2025-03-03T15:28:22.000000000",494.975,512.0,0.0,0.01,15.64,17.22,0.003,-0.997,0.001,3425,101064,0.001,1794,14629,521.9,451768.3]
["2025-03-03T15:28:22.000000000",494.975,513.0,0.0,0.01,16.58,19.13,0.003,-0.997,0.001,1679,83925,0.001,739,2743,241.8,451768.3]
["2025-03-03T15:28:22.000000000",494.975,514.0,0.0,0.01,18.0,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,451768.3]
["2025-03-03T15:28:22.000000000",494.975,515.0,0.0,0.01,18.73,20.41,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,451768.3]
["2025-03-03T15:28:22.000000000",494.975,516.0,0.0,0.01,19.58,21.95,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,451768.3]
["2025-03-03T15:28:22.000000000",494.975,517.0,0.0,0.01,20.81,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,451768.3]
["2025-03-03T15:28:22.000000000",494.975,518.0,0.0,0.01,21.64,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,451768.3]
["2025-03-03T15:28:22.000000000",494.975,519.0,0.0,0.01,22.58,25.21,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,451768.3]
["2025-03-03T15:28:33.000000000",494.91,470.0,23.34,26.92,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,471.0,22.79,25.91,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,472.0,21.79,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,473.0,20.79,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,474.0,19.79,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,475.0,18.73,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,476.0,17.71,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,477.0,16.8,19.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,478.0,15.8,18.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,479.0,14.8,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,480.0,14.67,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,481.0,12.81,15.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,482.0,11.62,14.92,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,483.0,10.8,13.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2031,1972.0,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,484.0,9.8,12.93,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1386,4481.5,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,485.0,8.66,11.94,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,486.0,7.82,10.95,0.03,0.04,1.0,-0.021,0.0,1,0,0.011,396,2855,435.6,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,487.0,6.85,9.96,0.04,0.05,0.952,-0.028,0.004,10,2,0.015,2068,3608,3106.0,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,488.0,5.85,8.98,0.07,0.08,0.944,-0.044,0.015,217,207,0.023,816,3585,2202.3,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,489.0,5.83,6.44,0.11,0.12,0.927,-0.066,0.027,10,33,0.032,796,21395,2574.2000000000003,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,490.0,4.89,5.28,0.18,0.19,0.896,-0.1,0.042,91,116,0.045,8817,14777,40058.7,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,491.0,4.15,4.27,0.28,0.3,0.852,-0.146,0.059,11,5,0.06,1337,6218,8086.9,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,492.0,3.31,3.4,0.43,0.45,0.791,-0.209,0.077,3,39,0.078,2926,13618,22845.9,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,493.0,2.56,2.62,0.66,0.67,0.708,-0.291,0.095,35,94,0.095,2320,15393,22372.5,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,494.0,1.88,1.92,0.98,0.99,0.609,-0.391,0.109,60,374,0.109,3312,15266,36754.8,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,495.0,1.32,1.34,1.4,1.42,0.497,-0.503,0.116,289,2512,0.116,7263,48347,87603.2,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,496.0,0.88,0.89,1.94,1.97,0.382,-0.619,0.112,320,6218,0.112,3279,33615,40308.8,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,497.0,0.55,0.56,2.6,2.67,0.274,-0.726,0.099,373,8941,0.099,2568,38223,29115.9,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,498.0,0.31,0.33,3.35,3.44,0.184,-0.816,0.079,834,12621,0.079,942,45736,14030.4,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,499.0,0.18,0.19,4.21,4.33,0.114,-0.886,0.058,772,18198,0.058,3638,53219,25578.000000000004,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,500.0,0.1,0.11,5.06,5.25,0.07,-0.93,0.04,3387,35765,0.04,8039,189673,45704.0,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,501.0,0.06,0.07,5.93,6.21,0.045,-0.955,0.027,3609,20639,0.027,1120,65976,12768.3,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,502.0,0.03,0.04,6.5,7.11,0.026,-0.974,0.017,1664,29480,0.017,4093,104785,9786.9,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,503.0,0.02,0.03,7.89,8.18,0.018,-0.982,0.012,3487,41827,0.012,4086,109428,9087.6,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,504.0,0.01,0.02,8.37,9.18,0.011,-0.989,0.007,3202,101062,0.007,4479,95060,5376.700000000001,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,505.0,0.01,0.02,9.88,10.38,0.01,-0.99,0.006,5116,108836,0.006,5956,139218,6643.2,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,506.0,0.0,0.01,10.66,11.17,0.004,-0.996,0.003,887,90988,0.003,2752,105506,1091.7,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,507.0,0.01,0.02,11.79,12.17,0.009,-0.991,0.005,1316,89648,0.005,2312,113406,1814.0,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,508.0,0.0,0.01,12.86,13.17,0.003,-0.997,0.002,660,144495,0.002,4293,98599,990.6,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,509.0,0.0,0.01,13.7,14.39,0.003,-0.997,0.002,857,114645,0.002,3159,51333,803.2,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,510.0,0.0,0.01,14.17,15.42,0.003,-0.997,0.002,5408,185844,0.002,1336,31656,1348.8000000000002,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,511.0,0.0,0.01,14.68,16.42,0.003,-0.997,0.002,2566,76531,0.002,1546,19384,822.4,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,512.0,0.0,0.01,15.72,17.31,0.003,-0.997,0.001,3425,101064,0.001,1794,14631,521.9,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,513.0,0.0,0.01,16.58,19.14,0.003,-0.997,0.001,1679,83925,0.001,739,2743,241.8,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,514.0,0.0,0.01,18.0,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,515.0,0.0,0.01,18.8,20.41,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,516.0,0.0,0.01,19.58,21.95,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,517.0,0.0,0.01,20.88,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,518.0,0.0,0.01,21.68,23.36,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,445663.00000000006]
["2025-03-03T15:28:33.000000000",494.91,519.0,0.0,0.01,22.58,25.37,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,445663.00000000006]
["2025-03-03T15:28:44.000000000",494.965,470.0,23.34,26.92,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,471.0,22.62,25.8,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,472.0,21.57,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,473.0,20.57,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,474.0,19.57,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,475.0,18.52,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,476.0,17.49,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,477.0,16.57,19.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,478.0,15.51,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,479.0,14.52,17.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,480.0,14.67,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,481.0,12.55,15.6,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,482.0,11.53,14.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,483.0,10.54,13.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2031,1972.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,484.0,9.55,12.58,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1406,4481.5,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,485.0,8.62,11.86,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,486.0,7.56,10.58,0.03,0.04,1.0,-0.021,0.0,1,0,0.012,396,2855,475.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,487.0,6.59,9.57,0.04,0.05,0.953,-0.028,0.004,10,2,0.015,2068,3608,3106.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,488.0,5.7,8.77,0.07,0.08,0.943,-0.047,0.017,217,207,0.024,816,3618,2327.3,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,489.0,5.84,6.59,0.11,0.12,0.924,-0.07,0.029,10,33,0.033,796,21397,2655.8,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,490.0,4.99,5.32,0.17,0.19,0.896,-0.101,0.043,91,118,0.046,8817,14799,40949.5,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,491.0,4.19,4.28,0.27,0.29,0.848,-0.15,0.06,11,5,0.062,1337,6252,8355.4,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,492.0,3.36,3.43,0.42,0.44,0.785,-0.214,0.079,3,39,0.079,2926,13630,23139.1,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,493.0,2.58,2.64,0.63,0.66,0.702,-0.299,0.096,35,94,0.096,2320,15410,22608.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,494.0,1.9,1.94,0.95,0.97,0.601,-0.4,0.11,60,385,0.109,3312,15339,36760.8,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,495.0,1.33,1.36,1.36,1.39,0.488,-0.512,0.117,289,2565,0.118,7263,48388,89084.7,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,496.0,0.88,0.9,1.91,1.94,0.371,-0.629,0.113,320,6223,0.113,3279,33676,40668.7,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,497.0,0.54,0.57,2.55,2.61,0.264,-0.736,0.098,373,9161,0.098,2568,38224,28821.800000000003,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,498.0,0.32,0.34,3.31,3.41,0.175,-0.825,0.078,834,12702,0.078,942,45739,13852.800000000005,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,499.0,0.18,0.19,4.16,4.29,0.11,-0.89,0.056,772,18210,0.056,3638,53219,24696.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,500.0,0.1,0.11,5.05,5.2,0.07,-0.93,0.039,3387,35797,0.039,8039,189680,44561.4,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,501.0,0.05,0.06,6.0,6.58,0.045,-0.955,0.026,3609,20647,0.026,1120,66011,12295.399999999998,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,502.0,0.03,0.04,6.51,7.29,0.026,-0.974,0.016,1664,29489,0.016,4093,104786,9211.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,503.0,0.02,0.03,7.89,8.24,0.018,-0.982,0.012,3487,41829,0.012,4086,109428,9087.6,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,504.0,0.01,0.02,8.5,9.2,0.011,-0.989,0.007,3202,101062,0.007,4479,95068,5376.700000000001,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,505.0,0.01,0.02,9.87,10.46,0.01,-0.99,0.006,5116,108839,0.006,5956,139219,6643.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,506.0,0.0,0.01,10.83,11.28,0.004,-0.996,0.003,887,91028,0.003,2752,105517,1091.7,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,507.0,0.01,0.02,11.75,12.3,0.009,-0.991,0.005,1316,89649,0.005,2312,113406,1814.0,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,508.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,660,144495,0.002,4293,98603,990.6,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,509.0,0.0,0.01,13.66,14.12,0.003,-0.997,0.002,857,114645,0.002,3159,51335,803.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,510.0,0.0,0.01,14.23,15.8,0.003,-0.997,0.002,5408,185844,0.002,1336,31656,1348.8000000000002,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,511.0,0.0,0.01,14.73,16.15,0.003,-0.997,0.002,2566,76531,0.002,1546,19384,822.4,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,512.0,0.0,0.01,15.73,17.71,0.003,-0.997,0.001,3425,101064,0.001,1794,14631,521.9,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,513.0,0.0,0.01,16.72,19.38,0.003,-0.997,0.001,1679,83925,0.001,739,2743,241.8,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,514.0,0.0,0.01,18.0,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,515.0,0.0,0.01,18.83,20.78,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,516.0,0.0,0.01,19.72,22.41,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,517.0,0.0,0.01,20.92,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,518.0,0.0,0.01,21.81,24.33,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,445899.70000000007]
["2025-03-03T15:28:44.000000000",494.965,519.0,0.0,0.01,22.72,25.67,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,445899.70000000007]
["2025-03-03T15:28:55.000000000",494.97,470.0,23.34,26.92,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,444798.6]
["2025-03-03T15:28:55.000000000",494.97,471.0,22.69,25.93,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,444798.6]
["2025-03-03T15:28:55.000000000",494.97,472.0,21.69,24.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,444798.6]
["2025-03-03T15:28:55.000000000",494.97,473.0,20.69,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,444798.6]
["2025-03-03T15:28:55.000000000",494.97,474.0,19.69,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,444798.6]
["2025-03-03T15:28:55.000000000",494.97,475.0,18.69,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,444798.6]
["2025-03-03T15:28:55.000000000",494.97,476.0,17.69,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,444798.6]
["2025-03-03T15:28:55.000000000",494.97,477.0,16.69,19.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,444798.6]
["2025-03-03T15:28:55.000000000",494.97,478.0,15.69,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,479.0,14.69,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,444798.6]
["2025-03-03T15:28:55.000000000",494.97,480.0,14.67,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,444798.6]
["2025-03-03T15:28:55.000000000",494.97,481.0,12.69,15.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,444798.6]
["2025-03-03T15:28:55.000000000",494.97,482.0,11.69,14.94,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,483.0,10.7,13.94,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2031,1972.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,484.0,9.71,12.75,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1406,4481.5,444798.6]
["2025-03-03T15:28:55.000000000",494.97,485.0,8.72,11.95,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,444798.6]
["2025-03-03T15:28:55.000000000",494.97,486.0,7.75,10.96,0.03,0.04,1.0,-0.021,0.0,1,0,0.012,396,2856,475.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,487.0,6.78,9.98,0.04,0.05,0.953,-0.028,0.004,10,2,0.015,2068,3609,3106.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,488.0,5.83,9.0,0.06,0.08,0.943,-0.047,0.017,217,207,0.024,816,3619,2327.3,444798.6]
["2025-03-03T15:28:55.000000000",494.97,489.0,5.9,6.25,0.11,0.12,0.924,-0.07,0.029,10,33,0.033,796,21400,2655.8,444798.6]
["2025-03-03T15:28:55.000000000",494.97,490.0,5.03,5.27,0.16,0.18,0.896,-0.095,0.043,91,118,0.044,8817,14856,39186.1,444798.6]
["2025-03-03T15:28:55.000000000",494.97,491.0,4.19,4.29,0.26,0.28,0.848,-0.141,0.06,11,8,0.06,1337,6260,8088.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,492.0,3.36,3.43,0.41,0.43,0.785,-0.205,0.079,3,39,0.078,2926,13647,22846.5,444798.6]
["2025-03-03T15:28:55.000000000",494.97,493.0,2.58,2.64,0.62,0.64,0.702,-0.286,0.096,35,94,0.097,2320,15417,22840.000000000004,444798.6]
["2025-03-03T15:28:55.000000000",494.97,494.0,1.9,1.94,0.93,0.95,0.601,-0.387,0.11,60,386,0.111,3312,15390,37423.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,495.0,1.32,1.35,1.35,1.38,0.488,-0.502,0.117,289,2632,0.118,7263,48488,89084.7,444798.6]
["2025-03-03T15:28:55.000000000",494.97,496.0,0.87,0.89,1.88,1.93,0.371,-0.62,0.113,320,6232,0.114,3279,33770,40996.600000000006,444798.6]
["2025-03-03T15:28:55.000000000",494.97,497.0,0.54,0.55,2.54,2.6,0.264,-0.736,0.098,373,9189,0.098,2568,38244,28821.800000000003,444798.6]
["2025-03-03T15:28:55.000000000",494.97,498.0,0.31,0.33,3.3,3.39,0.175,-0.825,0.078,834,12779,0.078,942,45748,13852.800000000005,444798.6]
["2025-03-03T15:28:55.000000000",494.97,499.0,0.17,0.19,4.15,4.26,0.11,-0.89,0.056,772,19680,0.056,3638,53219,24696.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,500.0,0.1,0.11,5.01,5.2,0.07,-0.93,0.039,3387,35831,0.039,8039,189705,44561.4,444798.6]
["2025-03-03T15:28:55.000000000",494.97,501.0,0.05,0.06,5.8,6.58,0.045,-0.955,0.026,3609,20649,0.026,1120,66017,12295.399999999998,444798.6]
["2025-03-03T15:28:55.000000000",494.97,502.0,0.03,0.04,6.54,7.14,0.026,-0.974,0.016,1664,29490,0.016,4093,104787,9211.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,503.0,0.02,0.03,7.8,8.14,0.018,-0.982,0.012,3487,42329,0.012,4086,109433,9087.6,444798.6]
["2025-03-03T15:28:55.000000000",494.97,504.0,0.01,0.02,8.69,9.13,0.011,-0.989,0.007,3202,101067,0.007,4479,95084,5376.700000000001,444798.6]
["2025-03-03T15:28:55.000000000",494.97,505.0,0.01,0.02,9.75,10.46,0.01,-0.99,0.006,5116,108845,0.006,5956,139219,6643.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,506.0,0.0,0.01,10.49,11.28,0.004,-0.996,0.003,887,91039,0.003,2752,105517,1091.7,444798.6]
["2025-03-03T15:28:55.000000000",494.97,507.0,0.01,0.02,11.83,12.2,0.009,-0.991,0.005,1316,89655,0.005,2312,113426,1814.0,444798.6]
["2025-03-03T15:28:55.000000000",494.97,508.0,0.0,0.01,12.82,13.12,0.003,-0.997,0.002,660,144495,0.002,4293,98603,990.6,444798.6]
["2025-03-03T15:28:55.000000000",494.97,509.0,0.0,0.01,13.73,14.53,0.003,-0.997,0.002,857,114645,0.002,3159,51335,803.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,510.0,0.0,0.01,14.23,15.8,0.003,-0.997,0.002,5408,185844,0.002,1336,31658,1348.8000000000002,444798.6]
["2025-03-03T15:28:55.000000000",494.97,511.0,0.0,0.01,15.38,16.18,0.003,-0.997,0.002,2566,76532,0.002,1546,19384,822.4,444798.6]
["2025-03-03T15:28:55.000000000",494.97,512.0,0.0,0.01,15.78,17.71,0.003,-0.997,0.001,3425,101064,0.001,1794,14631,521.9,444798.6]
["2025-03-03T15:28:55.000000000",494.97,513.0,0.0,0.01,17.76,19.19,0.003,-0.997,0.001,1679,83925,0.001,739,2744,241.8,444798.6]
["2025-03-03T15:28:55.000000000",494.97,514.0,0.0,0.01,18.0,19.79,0.003,-0.997,0.001,929,44453,0.001,1002,1214,193.1,444798.6]
["2025-03-03T15:28:55.000000000",494.97,515.0,0.0,0.01,18.83,20.78,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,444798.6]
["2025-03-03T15:28:55.000000000",494.97,516.0,0.0,0.01,19.72,22.18,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,444798.6]
["2025-03-03T15:28:55.000000000",494.97,517.0,0.0,0.01,20.92,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,153,163.3,444798.6]
["2025-03-03T15:28:55.000000000",494.97,518.0,0.0,0.01,22.0,24.47,0.002,-0.998,0.001,1419,33239,0.001,1743,1515,316.2,444798.6]
["2025-03-03T15:28:55.000000000",494.97,519.0,0.0,0.01,22.71,25.67,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,444798.6]
["2025-03-03T15:29:06.000000000",495.25,471.0,22.85,26.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,472.0,21.85,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,473.0,20.85,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,474.0,19.84,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,475.0,18.84,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,476.0,17.84,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,477.0,16.84,20.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,478.0,15.85,19.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,479.0,14.85,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,480.0,14.67,16.59,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3117,814.6000000000001,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,481.0,12.88,16.13,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,482.0,11.88,15.07,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,483.0,10.89,14.14,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2032,1972.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,484.0,9.9,13.03,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1407,4481.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,485.0,8.91,12.09,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4840,2183.2000000000003,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,486.0,7.9,11.02,0.02,0.03,1.0,-0.021,0.0,1,0,0.011,396,2856,435.6,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,487.0,6.97,10.04,0.03,0.05,0.952,-0.028,0.004,10,2,0.015,2068,3610,3106.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,488.0,6.02,9.07,0.05,0.07,0.945,-0.042,0.014,217,207,0.022,816,3629,2099.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,489.0,6.21,6.75,0.09,0.1,0.927,-0.066,0.027,10,33,0.032,796,21412,2574.2000000000003,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,490.0,5.28,5.54,0.14,0.15,0.901,-0.095,0.041,91,118,0.044,8817,14875,39167.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,491.0,4.43,4.55,0.22,0.24,0.857,-0.141,0.059,11,9,0.06,1337,6279,8086.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,492.0,3.54,3.67,0.34,0.37,0.794,-0.205,0.077,3,39,0.078,2926,13719,22845.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,493.0,2.76,2.85,0.53,0.56,0.714,-0.286,0.096,35,97,0.097,2320,15438,22840.000000000004,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,494.0,2.06,2.11,0.81,0.84,0.612,-0.387,0.111,60,400,0.111,3312,15607,37429.2,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,495.0,1.45,1.48,1.19,1.24,0.498,-0.502,0.118,289,2767,0.118,7263,48578,89113.59999999999,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,496.0,0.96,0.98,1.69,1.74,0.38,-0.62,0.114,320,6882,0.114,3279,33832,41028.600000000006,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,497.0,0.6,0.63,2.31,2.4,0.272,-0.729,0.1,373,9233,0.1,2568,38248,29410.000000000004,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,498.0,0.35,0.37,3.05,3.15,0.18,-0.819,0.08,834,12791,0.079,942,45758,14113.8,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,499.0,0.19,0.21,3.87,4.0,0.113,-0.884,0.058,772,19718,0.055,3638,53219,24486.6,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,500.0,0.1,0.11,4.65,4.92,0.07,-0.924,0.04,3387,36125,0.035,8039,189729,41684.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,501.0,0.05,0.06,5.7,6.16,0.04,-0.947,0.025,3609,20665,0.015,1120,66018,10702.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,502.0,0.03,0.04,6.54,7.0,0.026,-0.953,0.017,1664,29501,0.002,4093,104787,3647.400000000001,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,503.0,0.02,0.03,7.65,8.16,0.018,-1.0,0.012,3487,43354,0.0,4086,109596,4184.400000000001,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,504.0,0.01,0.02,8.5,9.18,0.011,-1.0,0.007,3202,101078,0.0,4479,95085,2241.4,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,505.0,0.01,0.02,9.63,10.46,0.01,-1.0,0.006,5116,108845,0.0,5956,139249,3069.6000000000004,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,506.0,0.0,0.01,10.57,11.28,0.004,-1.0,0.003,887,91039,0.0,2752,105517,266.1,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,507.0,0.01,0.02,11.62,12.2,0.009,-1.0,0.005,1316,89656,0.0,2312,113426,658.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,508.0,0.0,0.01,12.58,13.19,0.003,-1.0,0.002,660,144515,0.0,4293,98608,132.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,509.0,0.0,0.01,13.63,14.53,0.003,-1.0,0.002,857,114645,0.0,3159,51335,171.4,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,510.0,0.0,0.01,14.23,15.8,0.003,-1.0,0.002,5408,185844,0.0,1336,31658,1081.6,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,511.0,0.0,0.01,15.44,16.56,0.003,-1.0,0.002,2566,76532,0.0,1546,19384,513.1999999999999,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,512.0,0.0,0.01,15.84,17.71,0.003,-1.0,0.001,3425,101064,0.0,1794,14631,342.5,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,513.0,0.0,0.01,16.72,19.19,0.003,-1.0,0.001,1679,83926,0.0,739,2744,167.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,514.0,0.0,0.01,18.0,19.79,0.003,-1.0,0.001,929,44453,0.0,1002,1214,92.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,515.0,0.0,0.01,18.83,20.78,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,516.0,0.0,0.01,19.51,22.63,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,517.0,0.0,0.01,20.92,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,163,134.0,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,518.0,0.0,0.01,22.0,24.58,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,519.0,0.0,0.01,22.51,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,418895.6000000001]
["2025-03-03T15:29:06.000000000",495.25,520.0,0.0,0.01,23.5,26.1,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,418895.6000000001]
["2025-03-03T15:29:18.000000000",494.865,470.0,23.34,26.81,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,471.0,22.72,25.81,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,472.0,21.72,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,473.0,20.72,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,474.0,19.72,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,475.0,18.72,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,476.0,17.72,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,477.0,16.72,19.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,478.0,15.72,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,479.0,14.72,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,480.0,14.67,16.59,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3117,815.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,481.0,12.71,15.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2126,489.2000000000001,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,482.0,11.72,14.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,483.0,10.73,13.82,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2032,1972.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,484.0,9.74,12.83,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,485.0,8.75,11.83,0.02,0.03,0.985,-0.015,0.008,3,20,0.008,2729,4843,2185.6000000000004,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,486.0,7.77,10.84,0.03,0.04,0.984,-0.016,0.01,1,0,0.01,396,2856,397.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,487.0,6.81,9.86,0.04,0.05,0.972,-0.028,0.015,10,2,0.015,2068,3610,3117.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,488.0,5.86,8.88,0.07,0.08,0.96,-0.04,0.021,217,207,0.021,816,3629,2169.3000000000006,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,489.0,5.86,6.11,0.11,0.12,0.939,-0.061,0.031,10,33,0.031,796,21412,2498.6,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,490.0,4.93,5.15,0.17,0.18,0.91,-0.09,0.043,91,118,0.043,8817,14893,38304.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,491.0,4.09,4.2,0.27,0.28,0.866,-0.134,0.059,11,9,0.059,1337,6283,7953.2,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,492.0,3.27,3.34,0.42,0.44,0.804,-0.196,0.077,3,39,0.077,2926,13720,22553.3,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,493.0,2.5,2.56,0.65,0.66,0.722,-0.278,0.096,35,97,0.096,2320,15654,22608.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,494.0,1.83,1.86,0.96,0.98,0.622,-0.378,0.112,60,400,0.112,3312,15734,37766.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,495.0,1.27,1.29,1.39,1.42,0.506,-0.494,0.119,289,2810,0.119,7263,48603,89868.79999999999,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,496.0,0.83,0.84,1.93,1.98,0.388,-0.612,0.115,320,6998,0.115,3279,33986,41388.50000000001,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,497.0,0.5,0.52,2.61,2.66,0.277,-0.723,0.102,373,9266,0.102,2568,38251,29998.2,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,498.0,0.29,0.3,3.37,3.46,0.182,-0.815,0.082,834,13089,0.08,942,45769,14374.8,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,499.0,0.16,0.17,4.27,4.35,0.114,-0.883,0.059,772,19721,0.056,3638,53230,24927.6,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,500.0,0.08,0.09,5.12,5.25,0.066,-0.927,0.039,3387,36262,0.034,8039,189793,40541.9,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,501.0,0.05,0.06,5.7,6.27,0.04,-0.947,0.026,3609,20684,0.016,1120,66018,11175.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,502.0,0.03,0.04,6.56,7.26,0.026,-0.952,0.017,1664,29503,0.002,4093,104837,3647.400000000001,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,503.0,0.02,0.03,7.63,8.25,0.018,-1.0,0.012,3487,43354,0.0,4086,109596,4184.400000000001,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,504.0,0.01,0.02,9.0,9.24,0.011,-1.0,0.008,3202,101078,0.0,4479,95100,2561.6,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,505.0,0.01,0.02,9.97,10.46,0.01,-1.0,0.006,5116,108895,0.0,5956,139279,3069.6000000000004,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,506.0,0.0,0.01,10.71,11.28,0.004,-1.0,0.003,887,91039,0.0,2752,105517,266.1,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,507.0,0.01,0.02,11.61,12.24,0.009,-1.0,0.005,1316,89656,0.0,2312,113426,658.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,508.0,0.0,0.01,12.61,13.24,0.003,-1.0,0.002,660,144515,0.0,4293,98613,132.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,509.0,0.0,0.01,13.8,14.53,0.003,-1.0,0.002,857,114645,0.0,3159,51335,171.4,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,510.0,0.0,0.01,14.8,15.8,0.003,-1.0,0.002,5408,185844,0.0,1336,31658,1081.6,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,511.0,0.0,0.01,15.44,16.56,0.003,-1.0,0.002,2566,76532,0.0,1546,19384,513.1999999999999,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,512.0,0.0,0.01,15.86,17.7,0.003,-1.0,0.001,3425,101064,0.0,1794,14631,342.5,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,513.0,0.0,0.01,16.72,19.07,0.003,-1.0,0.001,1679,83926,0.0,739,2744,167.9,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,514.0,0.0,0.01,18.0,19.79,0.003,-1.0,0.001,929,44453,0.0,1002,1214,92.9,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,515.0,0.0,0.01,18.83,20.78,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,516.0,0.0,0.01,19.46,22.63,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,517.0,0.0,0.01,20.93,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,173,134.0,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,518.0,0.0,0.01,23.0,24.58,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,419518.90000000014]
["2025-03-03T15:29:18.000000000",494.865,519.0,0.0,0.01,22.46,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,419518.90000000014]
["2025-03-03T15:29:29.000000000",494.905,470.0,23.34,26.88,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,410768.5]
["2025-03-03T15:29:29.000000000",494.905,471.0,22.65,25.38,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,410768.5]
["2025-03-03T15:29:29.000000000",494.905,472.0,21.64,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,410768.5]
["2025-03-03T15:29:29.000000000",494.905,473.0,20.64,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,410768.5]
["2025-03-03T15:29:29.000000000",494.905,474.0,19.64,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,410768.5]
["2025-03-03T15:29:29.000000000",494.905,475.0,18.64,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,410768.5]
["2025-03-03T15:29:29.000000000",494.905,476.0,17.64,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,410768.5]
["2025-03-03T15:29:29.000000000",494.905,477.0,16.64,19.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,478.0,15.64,18.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,479.0,14.64,17.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1267,181.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,480.0,14.47,16.11,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3217,815.4,410768.5]
["2025-03-03T15:29:29.000000000",494.905,481.0,12.65,15.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2126,489.2000000000001,410768.5]
["2025-03-03T15:29:29.000000000",494.905,482.0,11.65,14.39,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,410768.5]
["2025-03-03T15:29:29.000000000",494.905,483.0,10.65,13.4,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2032,1972.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,484.0,9.66,12.61,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,410768.5]
["2025-03-03T15:29:29.000000000",494.905,485.0,8.68,11.78,0.02,0.03,0.984,-0.016,0.009,3,20,0.009,2729,4843,2458.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,486.0,7.7,10.41,0.03,0.04,0.979,-0.021,0.012,1,0,0.012,396,2856,476.3999999999999,410768.5]
["2025-03-03T15:29:29.000000000",494.905,487.0,6.73,9.43,0.04,0.05,0.972,-0.028,0.016,10,2,0.016,2068,3613,3324.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,488.0,5.78,8.9,0.06,0.08,0.955,-0.045,0.024,217,207,0.024,816,3652,2479.2000000000003,410768.5]
["2025-03-03T15:29:29.000000000",494.905,489.0,5.73,6.97,0.1,0.12,0.933,-0.067,0.033,10,33,0.033,796,21412,2659.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,490.0,4.96,5.24,0.16,0.18,0.899,-0.101,0.047,91,118,0.047,8817,14913,41867.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,491.0,4.14,4.23,0.26,0.28,0.85,-0.15,0.064,11,11,0.064,1337,6450,8627.199999999999,410768.5]
["2025-03-03T15:29:29.000000000",494.905,492.0,3.3,3.37,0.41,0.42,0.785,-0.215,0.082,3,39,0.082,2926,13740,24017.800000000003,410768.5]
["2025-03-03T15:29:29.000000000",494.905,493.0,2.52,2.59,0.63,0.65,0.697,-0.303,0.101,35,97,0.101,2320,16083,23785.5,410768.5]
["2025-03-03T15:29:29.000000000",494.905,494.0,1.85,1.89,0.94,0.96,0.592,-0.408,0.115,60,412,0.114,3312,16005,38446.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,495.0,1.28,1.31,1.37,1.39,0.475,-0.525,0.117,289,2880,0.117,7263,49028,88358.40000000001,410768.5]
["2025-03-03T15:29:29.000000000",494.905,496.0,0.84,0.86,1.91,1.94,0.358,-0.642,0.112,320,7175,0.112,3279,34030,40308.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,497.0,0.51,0.53,2.57,2.63,0.253,-0.748,0.096,373,9358,0.096,2568,38259,28233.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,498.0,0.29,0.31,3.36,3.43,0.166,-0.835,0.075,834,13112,0.074,942,45775,13225.799999999996,410768.5]
["2025-03-03T15:29:29.000000000",494.905,499.0,0.16,0.18,4.18,4.33,0.1,-0.897,0.054,772,19856,0.051,3638,53231,22722.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,500.0,0.08,0.1,5.06,5.32,0.06,-0.933,0.036,3387,36308,0.029,8039,189795,35506.3,410768.5]
["2025-03-03T15:29:29.000000000",494.905,501.0,0.04,0.05,6.03,6.5,0.034,-0.951,0.022,3609,20714,0.011,1120,66018,9171.8,410768.5]
["2025-03-03T15:29:29.000000000",494.905,502.0,0.02,0.03,6.58,7.4,0.02,-1.0,0.014,1664,29514,0.0,4093,104842,2329.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,503.0,0.01,0.02,7.93,8.32,0.012,-1.0,0.009,3487,45079,0.0,4086,109600,3138.3,410768.5]
["2025-03-03T15:29:29.000000000",494.905,504.0,0.01,0.02,8.34,9.27,0.011,-1.0,0.007,3202,101083,0.0,4479,95100,2241.4,410768.5]
["2025-03-03T15:29:29.000000000",494.905,505.0,0.01,0.02,9.88,10.28,0.01,-1.0,0.006,5116,108896,0.0,5956,139294,3069.6000000000004,410768.5]
["2025-03-03T15:29:29.000000000",494.905,506.0,0.0,0.01,10.78,11.44,0.004,-1.0,0.003,887,91039,0.0,2752,105519,266.1,410768.5]
["2025-03-03T15:29:29.000000000",494.905,507.0,0.01,0.02,11.9,12.6,0.009,-1.0,0.005,1316,89665,0.0,2312,113435,658.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,508.0,0.0,0.01,12.99,13.5,0.003,-1.0,0.002,660,144515,0.0,4293,98613,132.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,509.0,0.0,0.01,13.81,14.53,0.003,-1.0,0.002,857,114655,0.0,3159,51335,171.4,410768.5]
["2025-03-03T15:29:29.000000000",494.905,510.0,0.0,0.01,14.8,15.8,0.003,-1.0,0.002,5408,185844,0.0,1336,31667,1081.6,410768.5]
["2025-03-03T15:29:29.000000000",494.905,511.0,0.0,0.01,15.61,16.56,0.003,-1.0,0.002,2566,76532,0.0,1546,19384,513.1999999999999,410768.5]
["2025-03-03T15:29:29.000000000",494.905,512.0,0.0,0.01,16.03,17.7,0.003,-1.0,0.001,3425,101064,0.0,1794,14631,342.5,410768.5]
["2025-03-03T15:29:29.000000000",494.905,513.0,0.0,0.01,17.03,19.07,0.003,-1.0,0.001,1679,83927,0.0,739,2744,167.9,410768.5]
["2025-03-03T15:29:29.000000000",494.905,514.0,0.0,0.01,18.03,19.79,0.003,-1.0,0.001,929,44463,0.0,1002,1214,92.9,410768.5]
["2025-03-03T15:29:29.000000000",494.905,515.0,0.0,0.01,19.84,20.78,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,410768.5]
["2025-03-03T15:29:29.000000000",494.905,516.0,0.0,0.01,19.9,22.63,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,410768.5]
["2025-03-03T15:29:29.000000000",494.905,517.0,0.0,0.01,21.22,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,173,134.0,410768.5]
["2025-03-03T15:29:29.000000000",494.905,518.0,0.0,0.01,23.0,24.63,0.002,-1.0,0.001,1419,33239,0.0,1743,1515,141.9,410768.5]
["2025-03-03T15:29:29.000000000",494.905,519.0,0.0,0.01,22.9,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,410768.5]
["2025-03-03T15:29:40.000000000",495.195,471.0,22.85,26.0,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,410987.7]
["2025-03-03T15:29:40.000000000",495.195,472.0,21.85,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,410987.7]
["2025-03-03T15:29:40.000000000",495.195,473.0,20.85,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,410987.7]
["2025-03-03T15:29:40.000000000",495.195,474.0,19.85,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,410987.7]
["2025-03-03T15:29:40.000000000",495.195,475.0,18.85,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,410987.7]
["2025-03-03T15:29:40.000000000",495.195,476.0,17.85,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,410987.7]
["2025-03-03T15:29:40.000000000",495.195,477.0,16.85,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,478.0,15.85,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,479.0,14.85,18.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1267,181.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,480.0,14.47,16.11,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3217,815.4,410987.7]
["2025-03-03T15:29:40.000000000",495.195,481.0,12.85,16.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2126,489.2000000000001,410987.7]
["2025-03-03T15:29:40.000000000",495.195,482.0,11.88,15.0,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1386,491.2,410987.7]
["2025-03-03T15:29:40.000000000",495.195,483.0,10.86,13.92,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2032,1972.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,484.0,9.86,13.0,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,410987.7]
["2025-03-03T15:29:40.000000000",495.195,485.0,8.88,11.93,0.02,0.03,0.984,-0.016,0.009,3,20,0.009,2729,4843,2458.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,486.0,7.9,10.93,0.02,0.03,0.979,-0.021,0.012,1,0,0.012,396,2856,476.3999999999999,410987.7]
["2025-03-03T15:29:40.000000000",495.195,487.0,6.93,10.06,0.04,0.05,0.972,-0.028,0.016,10,2,0.016,2068,3613,3324.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,488.0,5.97,9.1,0.05,0.07,0.955,-0.045,0.024,217,207,0.024,816,3653,2479.2000000000003,410987.7]
["2025-03-03T15:29:40.000000000",495.195,489.0,6.14,7.28,0.09,0.1,0.933,-0.067,0.033,10,33,0.033,796,21416,2659.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,490.0,5.24,5.52,0.14,0.15,0.899,-0.101,0.047,91,118,0.047,8817,14957,41867.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,491.0,4.38,4.47,0.22,0.24,0.85,-0.15,0.064,11,11,0.064,1337,6467,8627.199999999999,410987.7]
["2025-03-03T15:29:40.000000000",495.195,492.0,3.52,3.6,0.35,0.37,0.785,-0.215,0.082,3,39,0.082,2926,13779,24017.800000000003,410987.7]
["2025-03-03T15:29:40.000000000",495.195,493.0,2.73,2.79,0.55,0.56,0.697,-0.303,0.101,35,97,0.101,2320,16191,23785.5,410987.7]
["2025-03-03T15:29:40.000000000",495.195,494.0,2.02,2.06,0.83,0.85,0.592,-0.408,0.115,60,412,0.114,3312,16117,38446.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,495.0,1.42,1.45,1.22,1.24,0.475,-0.525,0.117,289,2899,0.117,7263,49188,88358.40000000001,410987.7]
["2025-03-03T15:29:40.000000000",495.195,496.0,0.93,0.96,1.72,1.76,0.358,-0.642,0.112,320,7181,0.112,3279,34047,40308.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,497.0,0.57,0.59,2.34,2.4,0.253,-0.748,0.096,373,9429,0.096,2568,38280,28233.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,498.0,0.33,0.35,3.09,3.17,0.166,-0.835,0.075,834,13328,0.074,942,45777,13225.799999999996,410987.7]
["2025-03-03T15:29:40.000000000",495.195,499.0,0.18,0.2,3.92,4.06,0.1,-0.897,0.054,772,19857,0.051,3638,53232,22722.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,500.0,0.09,0.11,4.64,5.08,0.06,-0.933,0.036,3387,36337,0.029,8039,189806,35506.3,410987.7]
["2025-03-03T15:29:40.000000000",495.195,501.0,0.04,0.05,5.75,6.5,0.034,-0.951,0.022,3609,20775,0.011,1120,66018,9171.8,410987.7]
["2025-03-03T15:29:40.000000000",495.195,502.0,0.02,0.03,6.55,7.23,0.02,-1.0,0.014,1664,29525,0.0,4093,104850,2329.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,503.0,0.01,0.02,7.69,8.22,0.012,-1.0,0.009,3487,45080,0.0,4086,109600,3138.3,410987.7]
["2025-03-03T15:29:40.000000000",495.195,504.0,0.01,0.02,8.68,8.99,0.011,-1.0,0.007,3202,101083,0.0,4479,95100,2241.4,410987.7]
["2025-03-03T15:29:40.000000000",495.195,505.0,0.01,0.02,9.69,10.28,0.01,-1.0,0.006,5116,108898,0.0,5956,139294,3069.6000000000004,410987.7]
["2025-03-03T15:29:40.000000000",495.195,506.0,0.0,0.01,10.7,11.44,0.004,-1.0,0.003,887,91039,0.0,2752,105519,266.1,410987.7]
["2025-03-03T15:29:40.000000000",495.195,507.0,0.01,0.02,11.67,12.29,0.009,-1.0,0.005,1316,89665,0.0,2312,113440,658.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,508.0,0.0,0.01,12.65,13.19,0.003,-1.0,0.002,660,144525,0.0,4293,98618,132.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,509.0,0.0,0.01,13.69,14.0,0.003,-1.0,0.002,857,114656,0.0,3159,51405,171.4,410987.7]
["2025-03-03T15:29:40.000000000",495.195,510.0,0.0,0.01,14.69,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31727,1081.6,410987.7]
["2025-03-03T15:29:40.000000000",495.195,511.0,0.0,0.01,15.48,16.03,0.003,-1.0,0.002,2566,76532,0.0,1546,19384,513.1999999999999,410987.7]
["2025-03-03T15:29:40.000000000",495.195,512.0,0.0,0.01,16.03,17.7,0.003,-1.0,0.001,3425,101064,0.0,1794,14631,342.5,410987.7]
["2025-03-03T15:29:40.000000000",495.195,513.0,0.0,0.01,17.03,19.07,0.003,-1.0,0.001,1679,83929,0.0,739,2744,167.9,410987.7]
["2025-03-03T15:29:40.000000000",495.195,514.0,0.0,0.01,18.5,19.79,0.003,-1.0,0.001,929,44463,0.0,1002,1225,92.9,410987.7]
["2025-03-03T15:29:40.000000000",495.195,515.0,0.0,0.01,19.54,21.24,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,410987.7]
["2025-03-03T15:29:40.000000000",495.195,516.0,0.0,0.01,19.7,22.63,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,410987.7]
["2025-03-03T15:29:40.000000000",495.195,517.0,0.0,0.01,21.22,22.79,0.002,-1.0,0.001,1340,30892,0.0,293,173,134.0,410987.7]
["2025-03-03T15:29:40.000000000",495.195,518.0,0.0,0.01,22.17,24.62,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,410987.7]
["2025-03-03T15:29:40.000000000",495.195,519.0,0.0,0.01,22.69,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,410987.7]
["2025-03-03T15:29:40.000000000",495.195,520.0,0.0,0.01,23.07,26.21,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,410987.7]
["2025-03-03T15:29:51.000000000",495.285,471.0,22.85,26.11,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,446589.5]
["2025-03-03T15:29:51.000000000",495.285,472.0,21.85,25.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,446589.5]
["2025-03-03T15:29:51.000000000",495.285,473.0,20.85,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,671,74.4,446589.5]
["2025-03-03T15:29:51.000000000",495.285,474.0,19.85,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,446589.5]
["2025-03-03T15:29:51.000000000",495.285,475.0,18.85,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,446589.5]
["2025-03-03T15:29:51.000000000",495.285,476.0,17.85,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,446589.5]
["2025-03-03T15:29:51.000000000",495.285,477.0,16.85,20.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,478.0,15.85,19.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2459,66.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,479.0,14.85,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1267,90.5,446589.5]
["2025-03-03T15:29:51.000000000",495.285,480.0,14.47,16.11,0.0,0.01,1.0,-0.003,0.0,4,20,0.002,4073,3217,814.6000000000001,446589.5]
["2025-03-03T15:29:51.000000000",495.285,481.0,12.85,16.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2126,489.2000000000001,446589.5]
["2025-03-03T15:29:51.000000000",495.285,482.0,11.85,15.12,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1386,491.2,446589.5]
["2025-03-03T15:29:51.000000000",495.285,483.0,10.86,13.92,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2032,1972.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,484.0,9.86,13.03,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1407,4481.5,446589.5]
["2025-03-03T15:29:51.000000000",495.285,485.0,8.88,11.93,0.02,0.03,1.0,-0.015,0.0,3,20,0.008,2729,4849,2183.2000000000003,446589.5]
["2025-03-03T15:29:51.000000000",495.285,486.0,7.9,10.93,0.02,0.03,1.0,-0.016,0.0,1,0,0.009,396,2856,356.4,446589.5]
["2025-03-03T15:29:51.000000000",495.285,487.0,6.93,10.13,0.03,0.04,0.952,-0.027,0.003,10,2,0.015,2068,3613,3105.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,488.0,5.97,9.18,0.05,0.06,0.948,-0.037,0.011,217,207,0.02,816,3653,1870.7,446589.5]
["2025-03-03T15:29:51.000000000",495.285,489.0,6.03,6.79,0.08,0.09,0.935,-0.057,0.023,10,33,0.029,796,21418,2331.4,446589.5]
["2025-03-03T15:29:51.000000000",495.285,490.0,5.32,5.53,0.13,0.14,0.911,-0.083,0.037,91,118,0.041,8817,14969,36486.4,446589.5]
["2025-03-03T15:29:51.000000000",495.285,491.0,4.46,4.55,0.2,0.22,0.872,-0.125,0.055,11,11,0.056,1337,6479,7547.700000000001,446589.5]
["2025-03-03T15:29:51.000000000",495.285,492.0,3.57,3.67,0.32,0.34,0.814,-0.184,0.074,3,39,0.074,2926,13785,21674.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,493.0,2.78,2.85,0.51,0.53,0.735,-0.262,0.094,35,98,0.094,2320,16211,22137.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,494.0,2.06,2.1,0.78,0.8,0.636,-0.361,0.111,60,414,0.11,3312,16436,37098.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,495.0,1.45,1.48,1.16,1.18,0.521,-0.475,0.12,289,2920,0.119,7263,49394,89897.69999999998,446589.5]
["2025-03-03T15:29:51.000000000",495.285,496.0,0.95,0.98,1.66,1.69,0.4,-0.596,0.117,320,7298,0.119,3279,34110,42764.1,446589.5]
["2025-03-03T15:29:51.000000000",495.285,497.0,0.59,0.61,2.28,2.33,0.287,-0.711,0.105,373,9931,0.106,2568,38546,31137.3,446589.5]
["2025-03-03T15:29:51.000000000",495.285,498.0,0.34,0.36,3.01,3.11,0.191,-0.807,0.084,834,13330,0.085,942,45785,15012.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,499.0,0.19,0.2,3.85,3.96,0.118,-0.88,0.061,772,19857,0.062,3638,53284,27264.800000000003,446589.5]
["2025-03-03T15:29:51.000000000",495.285,500.0,0.1,0.11,4.72,4.93,0.07,-0.93,0.041,3387,36384,0.041,8039,189815,46846.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,501.0,0.05,0.06,5.55,6.5,0.035,-0.965,0.024,3609,20776,0.024,1120,66018,11349.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,502.0,0.02,0.03,6.55,6.97,0.021,-0.979,0.015,1664,29525,0.015,4093,104852,8635.499999999998,446589.5]
["2025-03-03T15:29:51.000000000",495.285,503.0,0.01,0.02,7.51,7.85,0.012,-0.988,0.009,3487,45081,0.009,4086,109600,6815.7,446589.5]
["2025-03-03T15:29:51.000000000",495.285,504.0,0.01,0.02,8.49,9.31,0.011,-0.989,0.008,3202,101085,0.008,4479,95104,6144.8,446589.5]
["2025-03-03T15:29:51.000000000",495.285,505.0,0.01,0.02,9.48,10.28,0.01,-0.99,0.006,5116,108898,0.006,5956,139294,6643.2,446589.5]
["2025-03-03T15:29:51.000000000",495.285,506.0,0.0,0.01,10.23,11.43,0.004,-0.996,0.003,887,91039,0.003,2752,105550,1091.7,446589.5]
["2025-03-03T15:29:51.000000000",495.285,507.0,0.01,0.02,11.49,12.1,0.009,-0.991,0.005,1316,89665,0.005,2312,113440,1814.0,446589.5]
["2025-03-03T15:29:51.000000000",495.285,508.0,0.0,0.01,12.49,13.0,0.003,-0.996,0.002,660,144525,0.002,4293,98618,990.6,446589.5]
["2025-03-03T15:29:51.000000000",495.285,509.0,0.0,0.01,13.42,14.0,0.003,-0.997,0.002,857,114656,0.002,3159,51405,803.2,446589.5]
["2025-03-03T15:29:51.000000000",495.285,510.0,0.0,0.01,13.98,15.79,0.003,-0.997,0.002,5408,185844,0.002,1336,31727,1348.8000000000002,446589.5]
["2025-03-03T15:29:51.000000000",495.285,511.0,0.0,0.01,15.28,16.03,0.003,-0.997,0.002,2566,76532,0.002,1546,19384,822.4,446589.5]
["2025-03-03T15:29:51.000000000",495.285,512.0,0.0,0.01,16.03,17.7,0.003,-0.997,0.001,3425,101066,0.001,1794,14631,521.9,446589.5]
["2025-03-03T15:29:51.000000000",495.285,513.0,0.0,0.01,17.03,19.07,0.003,-0.997,0.001,1679,83930,0.001,739,2744,241.8,446589.5]
["2025-03-03T15:29:51.000000000",495.285,514.0,0.0,0.01,18.3,19.79,0.003,-0.997,0.001,929,44463,0.001,1002,1225,193.1,446589.5]
["2025-03-03T15:29:51.000000000",495.285,515.0,0.0,0.01,19.43,20.99,0.002,-0.998,0.001,6277,90421,0.001,1001,1078,727.8000000000001,446589.5]
["2025-03-03T15:29:51.000000000",495.285,516.0,0.0,0.01,19.5,22.63,0.002,-0.998,0.001,1163,29265,0.001,655,320,181.8,446589.5]
["2025-03-03T15:29:51.000000000",495.285,517.0,0.0,0.01,21.22,22.79,0.002,-0.998,0.001,1340,30892,0.001,293,173,163.3,446589.5]
["2025-03-03T15:29:51.000000000",495.285,518.0,0.0,0.01,22.17,24.53,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,446589.5]
["2025-03-03T15:29:51.000000000",495.285,519.0,0.0,0.01,22.27,25.63,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,446589.5]
["2025-03-03T15:29:51.000000000",495.285,520.0,0.0,0.01,23.4,25.99,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,446589.5]
["2025-03-03T15:30:03.000000000",495.665,471.0,22.85,26.11,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,421098.6]
["2025-03-03T15:30:03.000000000",495.665,472.0,21.85,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,421098.6]
["2025-03-03T15:30:03.000000000",495.665,473.0,20.85,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,421098.6]
["2025-03-03T15:30:03.000000000",495.665,474.0,19.85,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,421098.6]
["2025-03-03T15:30:03.000000000",495.665,475.0,18.85,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,421098.6]
["2025-03-03T15:30:03.000000000",495.665,476.0,17.85,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,421098.6]
["2025-03-03T15:30:03.000000000",495.665,477.0,16.85,20.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,478.0,15.85,19.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,479.0,14.85,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,421098.6]
["2025-03-03T15:30:03.000000000",495.665,480.0,14.47,16.11,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3217,815.4,421098.6]
["2025-03-03T15:30:03.000000000",495.665,481.0,12.85,16.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2126,489.2000000000001,421098.6]
["2025-03-03T15:30:03.000000000",495.665,482.0,11.85,15.12,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1388,491.2,421098.6]
["2025-03-03T15:30:03.000000000",495.665,483.0,10.86,14.12,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,3944,2032,1577.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,484.0,9.86,13.03,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,421098.6]
["2025-03-03T15:30:03.000000000",495.665,485.0,8.88,12.13,0.02,0.03,0.985,-0.015,0.008,3,20,0.008,2729,4850,2185.6000000000004,421098.6]
["2025-03-03T15:30:03.000000000",495.665,486.0,7.9,11.14,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2856,357.29999999999995,421098.6]
["2025-03-03T15:30:03.000000000",495.665,487.0,6.93,10.15,0.03,0.04,0.977,-0.023,0.013,10,2,0.013,2068,3613,2701.4,421098.6]
["2025-03-03T15:30:03.000000000",495.665,488.0,5.97,9.18,0.04,0.05,0.965,-0.035,0.019,217,207,0.019,816,3653,1962.7,421098.6]
["2025-03-03T15:30:03.000000000",495.665,489.0,6.03,7.67,0.07,0.08,0.947,-0.052,0.028,10,33,0.028,796,21423,2256.8,421098.6]
["2025-03-03T15:30:03.000000000",495.665,490.0,5.45,6.55,0.11,0.12,0.92,-0.08,0.04,91,118,0.04,8817,15021,35632.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,491.0,4.68,4.8,0.17,0.19,0.88,-0.12,0.055,11,11,0.055,1337,6482,7414.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,492.0,3.8,3.87,0.28,0.3,0.821,-0.178,0.074,3,39,0.074,2926,13794,21674.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,493.0,2.98,3.04,0.44,0.45,0.743,-0.257,0.094,35,99,0.094,2320,16217,22137.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,494.0,2.24,2.25,0.68,0.69,0.643,-0.356,0.111,60,422,0.111,3312,16493,37429.2,421098.6]
["2025-03-03T15:30:03.000000000",495.665,495.0,1.58,1.59,1.02,1.05,0.528,-0.472,0.12,289,2946,0.121,7263,49581,91350.3,421098.6]
["2025-03-03T15:30:03.000000000",495.665,496.0,1.05,1.06,1.5,1.52,0.406,-0.594,0.12,320,7619,0.12,3279,34225,43187.99999999999,421098.6]
["2025-03-03T15:30:03.000000000",495.665,497.0,0.67,0.68,2.11,2.14,0.289,-0.71,0.108,373,10234,0.107,2568,38759,31506.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,498.0,0.39,0.4,2.83,2.88,0.191,-0.807,0.086,834,13434,0.085,942,45808,15179.399999999998,421098.6]
["2025-03-03T15:30:03.000000000",495.665,499.0,0.21,0.22,3.62,3.7,0.119,-0.879,0.063,772,19861,0.06,3638,53308,26691.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,500.0,0.11,0.12,3.61,5.28,0.068,-0.926,0.041,3387,36416,0.036,8039,189820,42827.1,421098.6]
["2025-03-03T15:30:03.000000000",495.665,501.0,0.06,0.07,5.32,6.39,0.041,-0.946,0.026,3609,20777,0.017,1120,66018,11287.4,421098.6]
["2025-03-03T15:30:03.000000000",495.665,502.0,0.03,0.04,6.37,7.0,0.021,-1.0,0.015,1664,29586,0.0,4093,105064,2496.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,503.0,0.01,0.02,7.13,8.0,0.012,-1.0,0.009,3487,45083,0.0,4086,109610,3138.3,421098.6]
["2025-03-03T15:30:03.000000000",495.665,504.0,0.01,0.02,8.09,9.0,0.011,-1.0,0.008,3202,101085,0.0,4479,95108,2561.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,505.0,0.01,0.02,9.01,10.27,0.01,-1.0,0.006,5116,108898,0.0,5956,139344,3069.6000000000004,421098.6]
["2025-03-03T15:30:03.000000000",495.665,506.0,0.0,0.01,10.35,11.43,0.004,-1.0,0.003,887,91039,0.0,2752,105550,266.1,421098.6]
["2025-03-03T15:30:03.000000000",495.665,507.0,0.01,0.02,11.19,12.05,0.009,-1.0,0.005,1316,89665,0.0,2312,113442,658.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,508.0,0.0,0.01,12.29,13.0,0.004,-1.0,0.002,660,144525,0.0,4293,98620,132.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,509.0,0.0,0.01,12.94,14.0,0.003,-1.0,0.002,857,114656,0.0,3159,51415,171.4,421098.6]
["2025-03-03T15:30:03.000000000",495.665,510.0,0.0,0.01,13.85,15.79,0.003,-1.0,0.002,5408,185844,0.0,1336,31727,1081.6,421098.6]
["2025-03-03T15:30:03.000000000",495.665,511.0,0.0,0.01,14.42,16.03,0.003,-1.0,0.002,2566,76532,0.0,1546,19384,513.1999999999999,421098.6]
["2025-03-03T15:30:03.000000000",495.665,512.0,0.0,0.01,15.84,17.69,0.003,-1.0,0.001,3425,101066,0.0,1794,14631,342.5,421098.6]
["2025-03-03T15:30:03.000000000",495.665,513.0,0.0,0.01,16.83,19.07,0.003,-1.0,0.001,1679,83932,0.0,739,2744,167.9,421098.6]
["2025-03-03T15:30:03.000000000",495.665,514.0,0.0,0.01,18.1,19.79,0.003,-1.0,0.001,929,44464,0.0,1002,1225,92.9,421098.6]
["2025-03-03T15:30:03.000000000",495.665,515.0,0.0,0.01,19.23,20.78,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,421098.6]
["2025-03-03T15:30:03.000000000",495.665,516.0,0.0,0.01,19.31,22.44,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,421098.6]
["2025-03-03T15:30:03.000000000",495.665,517.0,0.0,0.01,21.22,22.79,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,421098.6]
["2025-03-03T15:30:03.000000000",495.665,518.0,0.0,0.01,22.17,24.46,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,421098.6]
["2025-03-03T15:30:03.000000000",495.665,519.0,0.0,0.01,22.27,25.46,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,421098.6]
["2025-03-03T15:30:03.000000000",495.665,520.0,0.0,0.01,23.16,25.78,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,421098.6]
["2025-03-03T15:30:14.000000000",495.525,471.0,23.15,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,472.0,22.15,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,473.0,21.15,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,671,74.4,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,474.0,20.15,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,475.0,19.15,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,476.0,18.14,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,477.0,17.15,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,478.0,16.15,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,479.0,15.15,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1267,90.5,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,480.0,14.47,16.71,0.0,0.01,0.997,-0.003,0.002,4,20,0.002,4073,3217,815.4,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,481.0,13.15,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,482.0,12.15,15.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1388,491.2,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,483.0,11.16,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2048,1577.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,484.0,10.16,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,485.0,9.18,12.21,0.01,0.02,0.986,-0.014,0.008,3,20,0.008,2729,4876,2185.6000000000004,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,486.0,8.2,11.21,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2856,357.29999999999995,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,487.0,7.22,10.24,0.03,0.04,0.978,-0.022,0.012,10,2,0.012,2068,3613,2493.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,488.0,6.27,9.26,0.04,0.05,0.971,-0.029,0.017,217,207,0.017,816,3653,1756.1,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,489.0,6.04,7.66,0.07,0.08,0.953,-0.046,0.025,10,33,0.025,796,21426,2015.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,490.0,5.28,5.96,0.11,0.12,0.931,-0.069,0.035,91,118,0.035,8817,15192,31178.000000000004,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,491.0,4.65,5.22,0.18,0.19,0.894,-0.106,0.05,11,11,0.05,1337,6493,6740.000000000001,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,492.0,3.77,3.9,0.28,0.3,0.843,-0.157,0.068,3,39,0.068,2926,13802,19917.200000000004,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,493.0,2.96,3.05,0.45,0.46,0.769,-0.231,0.088,35,126,0.088,2320,16227,20724.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,494.0,2.22,2.27,0.69,0.71,0.676,-0.324,0.108,60,424,0.108,3312,16648,36417.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,495.0,1.58,1.61,1.03,1.06,0.564,-0.436,0.121,289,3068,0.121,7263,49908,91379.2,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,496.0,1.05,1.08,1.5,1.54,0.441,-0.559,0.122,320,7729,0.122,3279,34393,43907.8,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,497.0,0.66,0.68,2.1,2.16,0.321,-0.679,0.113,373,10494,0.113,2568,38918,33233.3,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,498.0,0.38,0.4,2.81,2.9,0.217,-0.783,0.093,834,13454,0.092,942,45846,16422.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,499.0,0.21,0.22,3.6,3.73,0.136,-0.863,0.069,772,19887,0.067,3638,53311,29701.4,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,500.0,0.11,0.12,4.46,4.74,0.08,-0.915,0.047,3387,36460,0.042,8039,191825,49682.7,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,501.0,0.06,0.07,5.16,6.26,0.048,-0.942,0.031,3609,20790,0.022,1120,66018,13651.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,502.0,0.03,0.04,5.48,6.67,0.027,-0.953,0.019,1664,29586,0.004,4093,105075,4798.8,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,503.0,0.02,0.03,6.93,7.71,0.019,-1.0,0.013,3487,45093,0.0,4086,109611,4533.099999999999,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,504.0,0.01,0.02,8.13,8.98,0.012,-1.0,0.008,3202,101093,0.0,4479,95132,2561.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,505.0,0.01,0.02,9.35,9.7,0.011,-1.0,0.007,5116,108904,0.0,5956,139351,3581.2,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,506.0,0.0,0.01,9.87,11.4,0.004,-1.0,0.003,887,91139,0.0,2752,105557,266.1,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,507.0,0.01,0.02,11.24,11.7,0.009,-1.0,0.005,1316,89670,0.0,2312,113442,658.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,508.0,0.0,0.01,12.14,12.77,0.004,-1.0,0.002,660,144525,0.0,4293,98626,132.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,509.0,0.0,0.01,13.15,14.0,0.003,-1.0,0.002,857,114656,0.0,3159,51416,171.4,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,510.0,0.0,0.01,13.84,15.71,0.003,-1.0,0.002,5408,185844,0.0,1336,31727,1081.6,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,511.0,0.0,0.01,14.42,16.03,0.003,-1.0,0.002,2566,76533,0.0,1546,19384,513.1999999999999,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,512.0,0.0,0.01,15.65,17.62,0.003,-1.0,0.001,3425,101066,0.0,1794,14631,342.5,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,513.0,0.0,0.01,16.43,19.07,0.003,-1.0,0.001,1679,83932,0.0,739,2744,167.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,514.0,0.0,0.01,17.5,19.79,0.003,-1.0,0.001,929,44464,0.0,1002,1225,92.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,515.0,0.0,0.01,19.1,21.39,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,516.0,0.0,0.01,19.26,22.42,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,517.0,0.0,0.01,21.02,22.79,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,518.0,0.0,0.01,21.77,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,519.0,0.0,0.01,22.26,25.39,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,431168.4000000001]
["2025-03-03T15:30:14.000000000",495.525,520.0,0.0,0.01,23.27,25.96,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,471.0,23.3,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,472.0,22.3,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,473.0,21.3,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,474.0,20.3,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,475.0,19.3,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,476.0,18.3,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,477.0,17.3,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,478.0,16.3,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2459,66.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,479.0,15.31,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,480.0,15.48,16.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3218,815.4,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,481.0,13.31,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2126,366.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,482.0,12.31,15.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1388,491.2,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,483.0,11.31,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,484.0,10.32,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1407,4482.5,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,485.0,9.33,12.21,0.01,0.02,0.986,-0.014,0.008,3,20,0.008,2729,5010,2185.6000000000004,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,486.0,8.35,11.21,0.02,0.03,0.984,-0.016,0.009,1,0,0.009,396,2932,357.29999999999995,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,487.0,7.38,10.24,0.02,0.03,0.978,-0.022,0.012,10,2,0.012,2068,3639,2493.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,488.0,6.42,9.26,0.04,0.05,0.971,-0.029,0.017,217,207,0.017,816,3655,1756.1,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,489.0,6.04,7.64,0.06,0.07,0.953,-0.046,0.025,10,33,0.025,796,21435,2015.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,490.0,5.68,6.01,0.09,0.1,0.931,-0.069,0.035,91,118,0.035,8817,15377,31178.000000000004,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,491.0,4.84,5.0,0.15,0.16,0.894,-0.106,0.05,11,12,0.05,1337,6712,6740.000000000001,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,492.0,3.97,4.06,0.24,0.26,0.843,-0.157,0.068,3,40,0.068,2926,13933,19917.200000000004,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,493.0,3.13,3.19,0.39,0.4,0.769,-0.231,0.088,35,129,0.088,2320,16441,20724.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,494.0,2.36,2.41,0.61,0.63,0.676,-0.324,0.108,60,433,0.108,3312,16831,36417.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,495.0,1.69,1.72,0.93,0.94,0.564,-0.436,0.121,289,4064,0.121,7263,50267,91379.2,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,496.0,1.13,1.16,1.37,1.39,0.441,-0.559,0.122,320,8170,0.122,3279,34554,43907.8,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,497.0,0.71,0.73,1.93,1.96,0.321,-0.679,0.113,373,11948,0.113,2568,39185,33233.3,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,498.0,0.41,0.43,2.62,2.68,0.217,-0.783,0.093,834,13716,0.092,942,45917,16422.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,499.0,0.22,0.24,3.42,3.51,0.136,-0.863,0.069,772,23056,0.067,3638,53386,29701.4,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,500.0,0.12,0.13,4.28,4.46,0.08,-0.915,0.047,3387,36771,0.042,8039,191911,49682.7,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,501.0,0.06,0.07,4.95,5.46,0.048,-0.942,0.031,3609,20812,0.022,1120,66060,13651.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,502.0,0.03,0.04,5.94,6.49,0.027,-0.953,0.019,1664,29586,0.004,4093,105085,4798.8,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,503.0,0.01,0.02,7.11,7.42,0.019,-1.0,0.013,3487,45095,0.0,4086,109620,4533.099999999999,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,504.0,0.01,0.02,8.11,8.44,0.012,-1.0,0.008,3202,101096,0.0,4479,95169,2561.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,505.0,0.01,0.02,9.08,9.49,0.011,-1.0,0.007,5116,108906,0.0,5956,139352,3581.2,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,506.0,0.0,0.01,10.11,10.52,0.004,-1.0,0.003,887,91140,0.0,2752,105571,266.1,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,507.0,0.01,0.02,11.12,11.52,0.009,-1.0,0.005,1316,89710,0.0,2312,113443,658.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,508.0,0.0,0.01,12.09,12.47,0.004,-1.0,0.002,660,144525,0.0,4293,98628,132.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,509.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51426,171.4,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,510.0,0.0,0.01,13.84,14.62,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,511.0,0.0,0.01,14.92,15.52,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,512.0,0.0,0.01,15.66,16.56,0.003,-1.0,0.001,3425,101067,0.0,1794,14631,342.5,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,513.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,1679,83933,0.0,739,2744,167.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,514.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,515.0,0.0,0.01,19.1,20.91,0.002,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,516.0,0.0,0.01,19.11,21.76,0.002,-1.0,0.001,1163,29265,0.0,655,320,116.3,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,517.0,0.0,0.01,21.02,22.79,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,518.0,0.0,0.01,21.77,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,519.0,0.0,0.01,22.1,25.01,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,431168.4000000001]
["2025-03-03T15:30:25.000000000",495.765,520.0,0.0,0.01,23.27,25.96,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,431168.4000000001]
["2025-03-03T15:30:37.000000000",495.785,471.0,23.3,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,472.0,22.3,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,473.0,21.3,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,474.0,20.3,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,475.0,19.3,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,476.0,18.3,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,477.0,17.3,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,478.0,16.3,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,479.0,15.31,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3218,815.4,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,481.0,13.31,16.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2128,366.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,482.0,12.31,15.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1390,491.2,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,483.0,11.31,14.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,484.0,10.32,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1414,4482.5,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,485.0,9.33,12.21,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5015,1366.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,486.0,8.35,11.21,0.02,0.03,0.984,-0.016,0.008,1,0,0.008,396,2933,317.6,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,487.0,7.38,10.24,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3641,2078.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,488.0,6.42,9.26,0.04,0.05,0.972,-0.028,0.016,217,207,0.016,816,3660,1652.8000000000002,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,489.0,6.04,7.63,0.05,0.06,0.959,-0.041,0.022,10,33,0.022,796,21437,1773.1999999999998,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,490.0,5.36,7.02,0.08,0.1,0.941,-0.059,0.032,91,118,0.032,8817,15555,28505.6,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,491.0,4.62,5.19,0.14,0.15,0.908,-0.092,0.045,11,12,0.045,1337,6937,6066.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,492.0,3.97,4.1,0.22,0.24,0.864,-0.136,0.063,3,40,0.063,2926,14083,18452.7,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,493.0,3.14,3.2,0.36,0.39,0.796,-0.204,0.084,35,132,0.084,2320,16588,19782.000000000004,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,494.0,2.37,2.4,0.58,0.6,0.709,-0.291,0.105,60,437,0.105,3312,16887,35406.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,495.0,1.69,1.73,0.89,0.92,0.598,-0.402,0.121,289,4628,0.121,7263,50495,91379.2,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,496.0,1.13,1.15,1.32,1.36,0.474,-0.526,0.126,320,8244,0.126,3279,34575,45347.4,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,497.0,0.7,0.72,1.87,1.93,0.349,-0.651,0.119,373,12047,0.119,2568,39486,34997.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,498.0,0.4,0.42,2.56,2.64,0.235,-0.764,0.101,834,13913,0.1,942,46009,17843.4,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,499.0,0.21,0.23,3.37,3.47,0.147,-0.851,0.075,772,23213,0.074,3638,53439,32711.2,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,500.0,0.11,0.12,4.23,4.38,0.083,-0.912,0.051,3387,37096,0.046,8039,191961,54253.09999999999,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,501.0,0.05,0.06,5.01,5.51,0.05,-0.94,0.033,3609,20816,0.024,1120,66066,14597.7,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,502.0,0.03,0.04,6.16,6.52,0.028,-0.952,0.02,1664,31103,0.005,4093,105105,5374.5,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,503.0,0.01,0.02,6.91,7.52,0.013,-1.0,0.011,3487,45095,0.0,4086,109725,3835.7,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,504.0,0.01,0.02,8.09,8.48,0.012,-1.0,0.009,3202,101097,0.0,4479,95177,2881.8,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,505.0,0.01,0.02,9.03,9.49,0.011,-1.0,0.007,5116,108906,0.0,5956,139354,3581.2,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,506.0,0.0,0.01,10.1,10.52,0.004,-1.0,0.003,887,91140,0.0,2752,105572,266.1,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,507.0,0.01,0.02,10.99,11.49,0.009,-1.0,0.005,1316,89711,0.0,2312,113445,658.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,508.0,0.0,0.01,12.08,12.53,0.004,-1.0,0.002,660,144525,0.0,4293,98631,132.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,509.0,0.0,0.01,13.1,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51437,171.4,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,510.0,0.0,0.01,13.84,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,511.0,0.0,0.01,14.95,15.52,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,512.0,0.0,0.01,15.66,16.56,0.003,-1.0,0.002,3425,101067,0.0,1794,14631,685.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,513.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,1679,83933,0.0,739,2744,167.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,514.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,515.0,0.0,0.01,18.98,21.22,0.003,-1.0,0.001,6277,90421,0.0,1001,1078,627.7,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,516.0,0.0,0.01,19.07,21.93,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,517.0,0.0,0.01,21.02,22.79,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,518.0,0.0,0.01,21.77,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,519.0,0.0,0.01,21.9,25.22,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,436475.90000000014]
["2025-03-03T15:30:37.000000000",495.785,520.0,0.0,0.01,23.07,25.91,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,436475.90000000014]
["2025-03-03T15:30:48.000000000",496.1,472.0,22.3,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,473.0,21.3,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,474.0,20.3,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,475.0,19.3,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,476.0,18.3,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,477.0,17.3,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,478.0,16.33,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,479.0,15.31,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.001,4,23,0.002,4073,3218,815.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,481.0,13.31,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2128,366.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,482.0,12.65,15.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1390,491.2,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,483.0,11.31,14.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,484.0,10.32,13.39,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1414,4482.5,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,485.0,9.33,12.39,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5265,1366.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,486.0,8.35,11.41,0.01,0.02,0.984,-0.016,0.008,1,0,0.008,396,2943,317.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,487.0,7.38,10.42,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3641,2078.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,488.0,6.42,9.44,0.03,0.04,0.972,-0.028,0.016,217,207,0.016,816,3673,1652.8000000000002,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,489.0,6.05,7.62,0.04,0.05,0.964,-0.036,0.021,10,33,0.021,796,21437,1692.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,490.0,5.73,6.62,0.07,0.08,0.943,-0.057,0.031,91,118,0.031,8817,15566,27614.800000000003,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,491.0,5.16,5.33,0.11,0.12,0.912,-0.088,0.045,11,12,0.045,1337,6940,6066.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,492.0,4.24,4.36,0.18,0.19,0.867,-0.133,0.062,3,40,0.063,2926,15136,18452.4,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,493.0,3.38,3.48,0.3,0.31,0.801,-0.199,0.084,35,132,0.084,2320,16592,19782.000000000004,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,494.0,2.59,2.64,0.49,0.5,0.712,-0.29,0.105,60,438,0.106,3312,16981,35737.200000000004,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,495.0,1.88,1.91,0.76,0.78,0.601,-0.401,0.122,289,5199,0.123,7263,51541,92860.7,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,496.0,1.28,1.3,1.16,1.18,0.476,-0.527,0.128,320,8744,0.127,3279,34621,45739.3,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,497.0,0.8,0.82,1.66,1.71,0.347,-0.654,0.122,373,12068,0.121,2568,39508,35623.4,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,498.0,0.47,0.49,2.31,2.37,0.233,-0.769,0.102,834,14002,0.101,942,46031,18021.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,499.0,0.25,0.27,3.08,3.2,0.144,-0.855,0.076,772,23229,0.073,3638,53441,32424.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,500.0,0.13,0.14,3.94,4.07,0.084,-0.912,0.051,3387,37125,0.046,8039,191981,54253.09999999999,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,501.0,0.06,0.07,4.78,5.21,0.045,-0.944,0.031,3609,20828,0.021,1120,66066,13539.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,502.0,0.03,0.04,5.38,6.28,0.028,-0.952,0.02,1664,31153,0.005,4093,105105,5374.5,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,503.0,0.01,0.03,6.71,7.0,0.013,-1.0,0.011,3487,45098,0.0,4086,109728,3835.7,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,504.0,0.01,0.02,7.74,8.19,0.012,-1.0,0.009,3202,101097,0.0,4479,95312,2881.8,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,505.0,0.01,0.02,8.72,9.49,0.011,-1.0,0.007,5116,108907,0.0,5956,139358,3581.2,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,506.0,0.0,0.01,9.7,10.14,0.004,-1.0,0.003,887,91144,0.0,2752,105572,266.1,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,507.0,0.01,0.02,10.68,11.14,0.009,-1.0,0.005,1316,89711,0.0,2312,113445,658.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,508.0,0.0,0.01,11.72,12.24,0.004,-1.0,0.002,660,144525,0.0,4293,98631,132.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,509.0,0.0,0.01,12.7,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51447,171.4,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,510.0,0.0,0.01,13.64,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,511.0,0.0,0.01,14.5,15.52,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,512.0,0.0,0.01,15.46,16.56,0.003,-1.0,0.002,3425,101067,0.0,1794,14631,685.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,513.0,0.0,0.01,16.45,17.59,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,514.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,515.0,0.0,0.01,18.54,20.79,0.003,-1.0,0.001,6277,90429,0.0,1001,1078,627.7,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,516.0,0.0,0.01,18.7,21.73,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,517.0,0.0,0.01,20.62,22.51,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,518.0,0.0,0.01,21.7,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,519.0,0.0,0.01,21.67,24.8,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,520.0,0.0,0.01,23.02,25.8,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,437348.8000000001]
["2025-03-03T15:30:48.000000000",496.1,521.0,0.0,0.01,23.63,26.8,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,437348.8000000001]
["2025-03-03T15:31:00.000000000",495.84,471.0,23.06,26.45,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,440791.7]
["2025-03-03T15:31:00.000000000",495.84,472.0,22.61,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,440791.7]
["2025-03-03T15:31:00.000000000",495.84,473.0,21.61,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,440791.7]
["2025-03-03T15:31:00.000000000",495.84,474.0,20.61,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,440791.7]
["2025-03-03T15:31:00.000000000",495.84,475.0,19.61,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,440791.7]
["2025-03-03T15:31:00.000000000",495.84,476.0,18.61,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,440791.7]
["2025-03-03T15:31:00.000000000",495.84,477.0,17.61,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,440791.7]
["2025-03-03T15:31:00.000000000",495.84,478.0,16.61,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,479.0,15.61,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,440791.7]
["2025-03-03T15:31:00.000000000",495.84,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3218,407.7,440791.7]
["2025-03-03T15:31:00.000000000",495.84,481.0,13.62,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2148,366.9,440791.7]
["2025-03-03T15:31:00.000000000",495.84,482.0,12.62,15.35,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1390,491.2,440791.7]
["2025-03-03T15:31:00.000000000",495.84,483.0,11.62,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,440791.7]
["2025-03-03T15:31:00.000000000",495.84,484.0,10.63,13.42,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1414,4482.5,440791.7]
["2025-03-03T15:31:00.000000000",495.84,485.0,9.64,12.42,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5265,1366.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,486.0,8.65,11.35,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2944,238.2,440791.7]
["2025-03-03T15:31:00.000000000",495.84,487.0,7.68,10.44,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3641,2078.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,488.0,6.72,9.46,0.03,0.04,0.977,-0.023,0.014,217,207,0.014,816,3673,1446.2,440791.7]
["2025-03-03T15:31:00.000000000",495.84,489.0,6.09,7.62,0.05,0.06,0.964,-0.036,0.02,10,33,0.02,796,21437,1612.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,490.0,5.73,6.62,0.07,0.09,0.946,-0.055,0.03,91,118,0.03,8817,15569,26724.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,491.0,4.89,5.07,0.12,0.14,0.917,-0.084,0.043,11,12,0.044,1337,6941,5930.099999999999,440791.7]
["2025-03-03T15:31:00.000000000",495.84,492.0,4.01,4.14,0.21,0.22,0.874,-0.127,0.061,3,40,0.062,2926,15138,18159.5,440791.7]
["2025-03-03T15:31:00.000000000",495.84,493.0,3.16,3.26,0.34,0.36,0.809,-0.193,0.082,35,132,0.084,2320,16691,19775.000000000004,440791.7]
["2025-03-03T15:31:00.000000000",495.84,494.0,2.38,2.44,0.55,0.57,0.722,-0.28,0.104,60,490,0.107,3312,17063,36062.4,440791.7]
["2025-03-03T15:31:00.000000000",495.84,495.0,1.7,1.74,0.85,0.88,0.612,-0.393,0.122,289,5412,0.125,7263,51597,94313.3,440791.7]
["2025-03-03T15:31:00.000000000",495.84,496.0,1.14,1.16,1.28,1.31,0.486,-0.521,0.131,320,8803,0.128,3279,34666,46163.2,440791.7]
["2025-03-03T15:31:00.000000000",495.84,497.0,0.7,0.72,1.83,1.87,0.355,-0.65,0.125,373,12596,0.122,2568,39517,35992.1,440791.7]
["2025-03-03T15:31:00.000000000",495.84,498.0,0.4,0.41,2.51,2.58,0.238,-0.765,0.105,834,14032,0.102,942,46041,18365.4,440791.7]
["2025-03-03T15:31:00.000000000",495.84,499.0,0.21,0.22,3.3,3.41,0.144,-0.856,0.078,772,23324,0.075,3638,53442,33306.6,440791.7]
["2025-03-03T15:31:00.000000000",495.84,500.0,0.11,0.12,4.17,4.32,0.08,-0.916,0.051,3387,37144,0.046,8039,191991,54253.09999999999,440791.7]
["2025-03-03T15:31:00.000000000",495.84,501.0,0.05,0.06,4.84,5.33,0.045,-0.945,0.032,3609,20840,0.022,1120,66103,14012.8,440791.7]
["2025-03-03T15:31:00.000000000",495.84,502.0,0.03,0.04,5.41,6.29,0.029,-0.954,0.02,1664,31253,0.006,4093,105112,5783.8,440791.7]
["2025-03-03T15:31:00.000000000",495.84,503.0,0.02,0.03,6.81,7.3,0.02,-1.0,0.014,3487,45098,0.0,4086,109731,4881.8,440791.7]
["2025-03-03T15:31:00.000000000",495.84,504.0,0.01,0.02,7.62,8.29,0.012,-1.0,0.009,3202,101098,0.0,4479,95313,2881.8,440791.7]
["2025-03-03T15:31:00.000000000",495.84,505.0,0.01,0.02,8.94,9.49,0.011,-1.0,0.007,5116,108922,0.0,5956,139358,3581.2,440791.7]
["2025-03-03T15:31:00.000000000",495.84,506.0,0.0,0.01,9.5,10.3,0.004,-1.0,0.003,887,91144,0.0,2752,105582,266.1,440791.7]
["2025-03-03T15:31:00.000000000",495.84,507.0,0.01,0.02,10.67,11.29,0.009,-1.0,0.005,1316,89711,0.0,2312,113452,658.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,508.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.002,660,144525,0.0,4293,98631,132.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,509.0,0.0,0.01,12.59,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51447,171.4,440791.7]
["2025-03-03T15:31:00.000000000",495.84,510.0,0.0,0.01,13.68,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,440791.7]
["2025-03-03T15:31:00.000000000",495.84,511.0,0.0,0.01,14.5,15.52,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,440791.7]
["2025-03-03T15:31:00.000000000",495.84,512.0,0.0,0.01,15.46,16.56,0.003,-1.0,0.002,3425,101067,0.0,1794,14653,685.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,513.0,0.0,0.01,16.25,17.59,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,440791.7]
["2025-03-03T15:31:00.000000000",495.84,514.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,440791.7]
["2025-03-03T15:31:00.000000000",495.84,515.0,0.0,0.01,18.54,20.64,0.003,-1.0,0.001,6277,90429,0.0,1001,1078,627.7,440791.7]
["2025-03-03T15:31:00.000000000",495.84,516.0,0.0,0.01,18.78,21.8,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,440791.7]
["2025-03-03T15:31:00.000000000",495.84,517.0,0.0,0.01,20.6,22.51,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,440791.7]
["2025-03-03T15:31:00.000000000",495.84,518.0,0.0,0.01,21.5,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,440791.7]
["2025-03-03T15:31:00.000000000",495.84,519.0,0.0,0.01,21.78,24.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,440791.7]
["2025-03-03T15:31:00.000000000",495.84,520.0,0.0,0.01,23.02,25.64,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,440791.7]
["2025-03-03T15:31:11.000000000",496.085,472.0,22.61,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,440973.4]
["2025-03-03T15:31:11.000000000",496.085,473.0,21.61,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,440973.4]
["2025-03-03T15:31:11.000000000",496.085,474.0,20.61,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,440973.4]
["2025-03-03T15:31:11.000000000",496.085,475.0,19.61,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,440973.4]
["2025-03-03T15:31:11.000000000",496.085,476.0,18.61,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,440973.4]
["2025-03-03T15:31:11.000000000",496.085,477.0,17.61,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,440973.4]
["2025-03-03T15:31:11.000000000",496.085,478.0,16.61,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,479.0,15.61,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,440973.4]
["2025-03-03T15:31:11.000000000",496.085,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3218,407.7,440973.4]
["2025-03-03T15:31:11.000000000",496.085,481.0,13.62,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2148,366.9,440973.4]
["2025-03-03T15:31:11.000000000",496.085,482.0,12.62,15.41,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1390,491.2,440973.4]
["2025-03-03T15:31:11.000000000",496.085,483.0,11.62,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,440973.4]
["2025-03-03T15:31:11.000000000",496.085,484.0,10.63,13.42,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1416,4482.5,440973.4]
["2025-03-03T15:31:11.000000000",496.085,485.0,9.64,12.42,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5365,1366.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,486.0,8.65,11.43,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2944,238.2,440973.4]
["2025-03-03T15:31:11.000000000",496.085,487.0,7.68,10.44,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3642,2078.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,488.0,6.72,9.46,0.02,0.03,0.977,-0.023,0.014,217,207,0.014,816,3673,1446.2,440973.4]
["2025-03-03T15:31:11.000000000",496.085,489.0,6.09,7.62,0.04,0.05,0.964,-0.036,0.02,10,33,0.02,796,21451,1612.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,490.0,5.73,6.62,0.06,0.08,0.946,-0.055,0.03,91,118,0.03,8817,15569,26724.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,491.0,5.1,5.66,0.11,0.12,0.917,-0.084,0.043,11,12,0.044,1337,7022,5930.099999999999,440973.4]
["2025-03-03T15:31:11.000000000",496.085,492.0,4.22,4.32,0.18,0.19,0.874,-0.127,0.061,3,40,0.062,2926,15251,18159.5,440973.4]
["2025-03-03T15:31:11.000000000",496.085,493.0,3.33,3.43,0.3,0.32,0.809,-0.193,0.082,35,134,0.084,2320,16693,19775.000000000004,440973.4]
["2025-03-03T15:31:11.000000000",496.085,494.0,2.56,2.6,0.49,0.51,0.722,-0.28,0.104,60,490,0.107,3312,17110,36062.4,440973.4]
["2025-03-03T15:31:11.000000000",496.085,495.0,1.85,1.88,0.77,0.78,0.612,-0.393,0.122,289,5416,0.125,7263,51634,94313.3,440973.4]
["2025-03-03T15:31:11.000000000",496.085,496.0,1.25,1.28,1.17,1.19,0.486,-0.521,0.131,320,9042,0.128,3279,34715,46163.2,440973.4]
["2025-03-03T15:31:11.000000000",496.085,497.0,0.79,0.81,1.69,1.74,0.355,-0.65,0.125,373,13129,0.122,2568,39527,35992.1,440973.4]
["2025-03-03T15:31:11.000000000",496.085,498.0,0.45,0.47,2.35,2.4,0.238,-0.765,0.105,834,14035,0.102,942,46043,18365.4,440973.4]
["2025-03-03T15:31:11.000000000",496.085,499.0,0.24,0.26,3.12,3.21,0.144,-0.856,0.078,772,23341,0.075,3638,53442,33306.6,440973.4]
["2025-03-03T15:31:11.000000000",496.085,500.0,0.12,0.13,3.98,4.11,0.08,-0.916,0.051,3387,37314,0.046,8039,191998,54253.09999999999,440973.4]
["2025-03-03T15:31:11.000000000",496.085,501.0,0.06,0.07,4.82,5.07,0.045,-0.945,0.032,3609,20860,0.022,1120,66104,14012.8,440973.4]
["2025-03-03T15:31:11.000000000",496.085,502.0,0.03,0.04,5.42,6.13,0.029,-0.954,0.02,1664,31253,0.006,4093,105112,5783.8,440973.4]
["2025-03-03T15:31:11.000000000",496.085,503.0,0.02,0.03,6.69,7.3,0.02,-1.0,0.014,3487,45099,0.0,4086,109731,4881.8,440973.4]
["2025-03-03T15:31:11.000000000",496.085,504.0,0.01,0.02,7.62,8.09,0.012,-1.0,0.009,3202,101098,0.0,4479,95314,2881.8,440973.4]
["2025-03-03T15:31:11.000000000",496.085,505.0,0.01,0.02,8.75,9.11,0.011,-1.0,0.007,5116,108922,0.0,5956,139359,3581.2,440973.4]
["2025-03-03T15:31:11.000000000",496.085,506.0,0.0,0.01,9.64,10.3,0.004,-1.0,0.003,887,91145,0.0,2752,105592,266.1,440973.4]
["2025-03-03T15:31:11.000000000",496.085,507.0,0.01,0.02,10.67,11.29,0.009,-1.0,0.005,1316,89711,0.0,2312,113452,658.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,508.0,0.0,0.01,11.74,12.29,0.004,-1.0,0.002,660,144525,0.0,4293,98631,132.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,509.0,0.0,0.01,12.59,13.1,0.003,-1.0,0.002,857,114656,0.0,3159,51448,171.4,440973.4]
["2025-03-03T15:31:11.000000000",496.085,510.0,0.0,0.01,13.68,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,440973.4]
["2025-03-03T15:31:11.000000000",496.085,511.0,0.0,0.01,14.5,15.13,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,440973.4]
["2025-03-03T15:31:11.000000000",496.085,512.0,0.0,0.01,15.48,16.55,0.003,-1.0,0.002,3425,101067,0.0,1794,14653,685.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,440973.4]
["2025-03-03T15:31:11.000000000",496.085,514.0,0.0,0.01,17.53,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,440973.4]
["2025-03-03T15:31:11.000000000",496.085,515.0,0.0,0.01,18.47,20.26,0.003,-1.0,0.001,6277,90429,0.0,1001,1078,627.7,440973.4]
["2025-03-03T15:31:11.000000000",496.085,516.0,0.0,0.01,18.62,21.49,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,440973.4]
["2025-03-03T15:31:11.000000000",496.085,517.0,0.0,0.01,20.6,22.51,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,440973.4]
["2025-03-03T15:31:11.000000000",496.085,518.0,0.0,0.01,21.5,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,440973.4]
["2025-03-03T15:31:11.000000000",496.085,519.0,0.0,0.01,21.57,24.86,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,440973.4]
["2025-03-03T15:31:11.000000000",496.085,520.0,0.0,0.01,23.02,25.64,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,440973.4]
["2025-03-03T15:31:11.000000000",496.085,521.0,0.0,0.01,23.52,26.86,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,440973.4]
["2025-03-03T15:31:22.000000000",496.055,472.0,22.61,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,473.0,21.61,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,474.0,20.61,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,475.0,19.61,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,476.0,18.61,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,477.0,17.61,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,478.0,16.61,19.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,479.0,15.61,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3219,407.7,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,481.0,13.62,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2158,366.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,482.0,12.62,15.47,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1390,491.2,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,483.0,11.62,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,484.0,10.63,13.49,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1416,4482.5,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,485.0,9.64,12.48,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5365,1366.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,486.0,8.65,11.49,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2944,238.2,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,487.0,7.68,10.51,0.02,0.03,0.984,-0.016,0.01,10,2,0.01,2068,3642,2078.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,488.0,6.72,9.46,0.02,0.03,0.982,-0.018,0.011,217,207,0.011,816,3673,1136.3,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,489.0,6.11,7.62,0.04,0.05,0.97,-0.03,0.018,10,33,0.018,796,21451,1450.8,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,490.0,5.74,6.62,0.06,0.07,0.953,-0.047,0.027,91,118,0.027,8817,15571,24051.6,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,491.0,5.11,5.31,0.1,0.11,0.927,-0.073,0.04,11,12,0.04,1337,7033,5392.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,492.0,4.2,4.3,0.18,0.19,0.887,-0.113,0.057,3,40,0.057,2926,15401,16695.3,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,493.0,3.33,3.43,0.3,0.32,0.825,-0.175,0.078,35,134,0.078,2320,16698,18369.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,494.0,2.53,2.6,0.49,0.51,0.741,-0.259,0.101,60,501,0.101,3312,17170,34057.2,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,495.0,1.82,1.87,0.78,0.79,0.634,-0.366,0.121,289,5438,0.121,7263,51776,91379.2,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,496.0,1.24,1.27,1.18,1.21,0.509,-0.491,0.132,320,9245,0.131,3279,34725,47178.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,497.0,0.77,0.8,1.71,1.74,0.379,-0.621,0.126,373,13457,0.126,2568,39545,37056.6,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,498.0,0.45,0.47,2.36,2.42,0.258,-0.742,0.109,834,14102,0.108,942,46045,19264.2,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,499.0,0.24,0.25,3.12,3.23,0.161,-0.838,0.083,772,23343,0.081,3638,53503,35875.4,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,500.0,0.12,0.13,3.97,4.14,0.092,-0.905,0.057,3387,37318,0.052,8039,191998,61108.7,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,501.0,0.06,0.07,4.71,5.07,0.052,-0.94,0.035,3609,20894,0.027,1120,66104,15655.5,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,502.0,0.03,0.04,5.44,6.06,0.029,-0.954,0.022,1664,31254,0.007,4093,105112,6525.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,503.0,0.02,0.03,5.67,7.3,0.021,-1.0,0.015,3487,45101,0.0,4086,109731,5230.5,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,504.0,0.01,0.02,7.43,8.05,0.012,-1.0,0.009,3202,101098,0.0,4479,95316,2881.8,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,505.0,0.01,0.02,8.72,9.11,0.011,-1.0,0.008,5116,108925,0.0,5956,139364,4092.8000000000006,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,506.0,0.0,0.01,9.44,10.3,0.004,-1.0,0.003,887,91145,0.0,2752,105595,266.1,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,507.0,0.01,0.02,10.34,11.29,0.009,-1.0,0.005,1316,89713,0.0,2312,113452,658.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,508.0,0.0,0.01,11.44,12.29,0.004,-1.0,0.003,660,144525,0.0,4293,98632,198.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,509.0,0.0,0.01,12.39,13.1,0.003,-1.0,0.002,857,114656,0.0,3159,51448,171.4,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,510.0,0.0,0.01,13.74,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,511.0,0.0,0.01,14.38,15.13,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,512.0,0.0,0.01,15.29,16.55,0.003,-1.0,0.002,3425,101067,0.0,1794,14653,685.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,514.0,0.0,0.01,17.33,18.58,0.003,-1.0,0.001,929,44478,0.0,1002,1225,92.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,515.0,0.0,0.01,18.47,20.05,0.003,-1.0,0.001,6277,90430,0.0,1001,1078,627.7,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,516.0,0.0,0.01,18.57,21.83,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,517.0,0.0,0.01,20.6,22.51,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,518.0,0.0,0.01,21.3,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,519.0,0.0,0.01,21.57,24.83,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,520.0,0.0,0.01,22.65,25.06,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,445196.8000000001]
["2025-03-03T15:31:22.000000000",496.055,521.0,0.0,0.01,23.57,26.83,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,445196.8000000001]
["2025-03-03T15:31:33.000000000",496.055,472.0,22.61,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,473885.4]
["2025-03-03T15:31:33.000000000",496.055,473.0,21.61,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,473885.4]
["2025-03-03T15:31:33.000000000",496.055,474.0,20.61,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,475.0,19.61,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,473885.4]
["2025-03-03T15:31:33.000000000",496.055,476.0,18.61,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,473885.4]
["2025-03-03T15:31:33.000000000",496.055,477.0,17.61,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,478.0,16.61,19.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,473885.4]
["2025-03-03T15:31:33.000000000",496.055,479.0,15.61,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,480.0,15.28,16.71,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3219,407.30000000000007,473885.4]
["2025-03-03T15:31:33.000000000",496.055,481.0,13.62,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2158,366.9,473885.4]
["2025-03-03T15:31:33.000000000",496.055,482.0,12.62,15.47,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1390,491.2,473885.4]
["2025-03-03T15:31:33.000000000",496.055,483.0,11.62,14.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,484.0,10.63,13.49,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1416,4481.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,485.0,9.64,12.48,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,5368,1364.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,486.0,8.65,11.49,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,396,2955,237.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,487.0,7.68,10.51,0.02,0.03,1.0,-0.016,0.0,10,2,0.01,2068,3642,2068.0,473885.4]
["2025-03-03T15:31:33.000000000",496.055,488.0,6.72,9.46,0.02,0.03,1.0,-0.018,0.0,217,207,0.011,816,3673,897.5999999999999,473885.4]
["2025-03-03T15:31:33.000000000",496.055,489.0,6.11,7.62,0.04,0.05,0.951,-0.03,0.006,10,33,0.018,796,21451,1438.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,490.0,5.74,6.62,0.06,0.07,0.944,-0.044,0.018,91,118,0.026,8817,15572,23088.0,473885.4]
["2025-03-03T15:31:33.000000000",496.055,491.0,5.03,5.44,0.1,0.11,0.924,-0.069,0.034,11,12,0.038,1337,7034,5118.0,473885.4]
["2025-03-03T15:31:33.000000000",496.055,492.0,4.16,4.29,0.17,0.19,0.886,-0.111,0.054,3,40,0.056,2926,15494,16401.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,493.0,3.29,3.4,0.29,0.31,0.827,-0.171,0.077,35,134,0.078,2320,16703,18365.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,494.0,2.53,2.58,0.48,0.5,0.743,-0.255,0.102,60,502,0.101,3312,17176,34063.2,473885.4]
["2025-03-03T15:31:33.000000000",496.055,495.0,1.82,1.86,0.77,0.79,0.634,-0.364,0.121,289,5591,0.12,7263,52309,90652.9,473885.4]
["2025-03-03T15:31:33.000000000",496.055,496.0,1.23,1.26,1.16,1.19,0.508,-0.488,0.131,320,9400,0.131,3279,34762,47146.90000000001,473885.4]
["2025-03-03T15:31:33.000000000",496.055,497.0,0.77,0.79,1.69,1.73,0.377,-0.621,0.127,373,13464,0.128,2568,39546,37607.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,498.0,0.44,0.46,2.36,2.43,0.255,-0.743,0.109,834,14217,0.11,942,46046,19452.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,499.0,0.23,0.25,3.13,3.2,0.157,-0.842,0.082,772,23348,0.083,3638,53503,36525.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,500.0,0.12,0.13,3.94,4.25,0.091,-0.908,0.056,3387,37329,0.056,8039,191998,63985.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,501.0,0.06,0.07,4.71,5.13,0.052,-0.948,0.035,3609,20895,0.035,1120,66105,16551.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,502.0,0.03,0.04,5.71,6.16,0.029,-0.971,0.021,1664,31254,0.021,4093,105113,12089.7,473885.4]
["2025-03-03T15:31:33.000000000",496.055,503.0,0.02,0.03,6.68,7.53,0.02,-0.98,0.015,3487,45101,0.015,4086,109731,11359.5,473885.4]
["2025-03-03T15:31:33.000000000",496.055,504.0,0.01,0.02,7.52,8.09,0.012,-0.988,0.009,3202,101104,0.009,4479,95316,6912.899999999999,473885.4]
["2025-03-03T15:31:33.000000000",496.055,505.0,0.01,0.02,8.7,9.11,0.011,-0.989,0.008,5116,108927,0.008,5956,139364,8857.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,506.0,0.0,0.01,9.44,10.3,0.004,-0.996,0.003,887,91145,0.003,2752,105595,1091.7,473885.4]
["2025-03-03T15:31:33.000000000",496.055,507.0,0.01,0.02,10.54,11.1,0.009,-0.991,0.006,1316,89718,0.005,2312,113452,1945.6,473885.4]
["2025-03-03T15:31:33.000000000",496.055,508.0,0.0,0.01,11.64,12.0,0.004,-0.996,0.003,660,144525,0.003,4293,98632,1485.9,473885.4]
["2025-03-03T15:31:33.000000000",496.055,509.0,0.0,0.01,12.6,13.1,0.003,-0.997,0.002,857,114656,0.002,3159,51455,803.2,473885.4]
["2025-03-03T15:31:33.000000000",496.055,510.0,0.0,0.01,13.72,14.14,0.003,-0.997,0.002,5408,185866,0.002,1336,31727,1348.8000000000002,473885.4]
["2025-03-03T15:31:33.000000000",496.055,511.0,0.0,0.01,14.55,15.13,0.003,-0.997,0.002,2566,76533,0.002,1546,19385,822.4,473885.4]
["2025-03-03T15:31:33.000000000",496.055,512.0,0.0,0.01,15.29,16.55,0.003,-0.997,0.002,3425,101082,0.002,1794,14653,1043.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,513.0,0.0,0.01,16.25,17.14,0.003,-0.997,0.001,1679,83933,0.001,739,2746,241.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,514.0,0.0,0.01,17.33,18.58,0.003,-0.997,0.001,929,44478,0.001,1002,1225,193.1,473885.4]
["2025-03-03T15:31:33.000000000",496.055,515.0,0.0,0.01,17.67,20.42,0.003,-0.997,0.001,6277,90430,0.001,1001,1078,727.8000000000001,473885.4]
["2025-03-03T15:31:33.000000000",496.055,516.0,0.0,0.01,18.57,21.59,0.002,-0.998,0.001,1163,29270,0.001,655,320,181.8,473885.4]
["2025-03-03T15:31:33.000000000",496.055,517.0,0.0,0.01,20.6,22.51,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,473885.4]
["2025-03-03T15:31:33.000000000",496.055,518.0,0.0,0.01,21.3,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,473885.4]
["2025-03-03T15:31:33.000000000",496.055,519.0,0.0,0.01,21.57,24.94,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,473885.4]
["2025-03-03T15:31:33.000000000",496.055,520.0,0.0,0.01,22.57,25.18,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,473885.4]
["2025-03-03T15:31:33.000000000",496.055,521.0,0.0,0.01,23.52,26.94,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,473885.4]
["2025-03-03T15:31:45.000000000",496.085,472.0,22.61,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,475896.5]
["2025-03-03T15:31:45.000000000",496.085,473.0,21.61,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,475896.5]
["2025-03-03T15:31:45.000000000",496.085,474.0,20.61,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,475.0,19.61,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,475896.5]
["2025-03-03T15:31:45.000000000",496.085,476.0,18.61,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,475896.5]
["2025-03-03T15:31:45.000000000",496.085,477.0,17.61,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,475896.5]
["2025-03-03T15:31:45.000000000",496.085,478.0,16.61,19.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,475896.5]
["2025-03-03T15:31:45.000000000",496.085,479.0,15.61,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,480.0,15.28,16.71,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3219,407.30000000000007,475896.5]
["2025-03-03T15:31:45.000000000",496.085,481.0,13.62,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2168,366.9,475896.5]
["2025-03-03T15:31:45.000000000",496.085,482.0,12.62,15.47,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1390,491.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,483.0,11.62,14.46,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,475896.5]
["2025-03-03T15:31:45.000000000",496.085,484.0,10.63,13.49,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1417,4481.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,485.0,9.64,12.48,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,5369,1364.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,486.0,8.65,11.49,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,396,2955,237.6,475896.5]
["2025-03-03T15:31:45.000000000",496.085,487.0,7.68,10.51,0.02,0.03,1.0,-0.016,0.0,10,2,0.009,2068,3643,1861.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,488.0,6.72,9.46,0.02,0.03,1.0,-0.018,0.0,217,207,0.011,816,3673,897.5999999999999,475896.5]
["2025-03-03T15:31:45.000000000",496.085,489.0,6.13,7.62,0.04,0.05,0.952,-0.03,0.006,10,33,0.018,796,21451,1438.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,490.0,5.75,6.62,0.06,0.07,0.944,-0.044,0.017,91,118,0.026,8817,15572,23078.9,475896.5]
["2025-03-03T15:31:45.000000000",496.085,491.0,5.11,5.28,0.1,0.11,0.925,-0.069,0.033,11,12,0.038,1337,7034,5116.9,475896.5]
["2025-03-03T15:31:45.000000000",496.085,492.0,4.21,4.31,0.17,0.18,0.888,-0.109,0.053,3,40,0.056,2926,15499,16401.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,493.0,3.33,3.43,0.28,0.3,0.831,-0.168,0.076,35,134,0.078,2320,16708,18362.0,475896.5]
["2025-03-03T15:31:45.000000000",496.085,494.0,2.55,2.6,0.48,0.49,0.747,-0.253,0.101,60,552,0.101,3312,17180,34057.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,495.0,1.84,1.87,0.76,0.78,0.639,-0.361,0.121,289,5592,0.121,7263,52344,91379.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,496.0,1.25,1.27,1.15,1.18,0.513,-0.487,0.132,320,9413,0.132,3279,34807,47506.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,497.0,0.78,0.8,1.67,1.72,0.382,-0.618,0.127,373,13501,0.127,2568,39577,37350.7,475896.5]
["2025-03-03T15:31:45.000000000",496.085,498.0,0.45,0.46,2.34,2.39,0.26,-0.74,0.11,834,14268,0.11,942,46053,19536.0,475896.5]
["2025-03-03T15:31:45.000000000",496.085,499.0,0.24,0.25,3.1,3.19,0.162,-0.838,0.084,772,23449,0.084,3638,53513,37044.00000000001,475896.5]
["2025-03-03T15:31:45.000000000",496.085,500.0,0.12,0.13,3.97,4.08,0.092,-0.908,0.056,3387,37352,0.056,8039,192007,63985.6,475896.5]
["2025-03-03T15:31:45.000000000",496.085,501.0,0.06,0.07,4.76,5.14,0.052,-0.948,0.035,3609,20895,0.035,1120,66106,16551.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,502.0,0.03,0.04,5.72,6.1,0.029,-0.971,0.022,1664,31256,0.022,4093,105115,12665.4,475896.5]
["2025-03-03T15:31:45.000000000",496.085,503.0,0.02,0.03,6.69,7.18,0.02,-0.979,0.015,3487,45102,0.015,4086,109731,11359.5,475896.5]
["2025-03-03T15:31:45.000000000",496.085,504.0,0.01,0.02,7.83,8.13,0.012,-0.988,0.009,3202,101105,0.009,4479,95316,6912.899999999999,475896.5]
["2025-03-03T15:31:45.000000000",496.085,505.0,0.01,0.02,8.72,9.12,0.011,-0.989,0.008,5116,108930,0.008,5956,139364,8857.6,475896.5]
["2025-03-03T15:31:45.000000000",496.085,506.0,0.0,0.01,9.47,10.3,0.004,-0.996,0.003,887,91145,0.003,2752,105595,1091.7,475896.5]
["2025-03-03T15:31:45.000000000",496.085,507.0,0.01,0.02,10.55,11.14,0.009,-0.991,0.006,1316,89718,0.006,2312,113458,2176.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,508.0,0.0,0.01,11.65,12.14,0.004,-0.996,0.003,660,144535,0.003,4293,98638,1485.9,475896.5]
["2025-03-03T15:31:45.000000000",496.085,509.0,0.0,0.01,12.6,13.14,0.003,-0.997,0.002,857,114656,0.002,3159,51458,803.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,510.0,0.0,0.01,13.74,14.14,0.003,-0.997,0.002,5408,185866,0.002,1336,31727,1348.8000000000002,475896.5]
["2025-03-03T15:31:45.000000000",496.085,511.0,0.0,0.01,14.55,15.13,0.003,-0.997,0.002,2566,76533,0.002,1546,19385,822.4,475896.5]
["2025-03-03T15:31:45.000000000",496.085,512.0,0.0,0.01,15.31,16.55,0.003,-0.997,0.002,3425,101082,0.002,1794,14653,1043.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,513.0,0.0,0.01,16.25,17.14,0.003,-0.997,0.001,1679,83933,0.001,739,2746,241.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,514.0,0.0,0.01,17.33,18.58,0.003,-0.997,0.001,929,44478,0.001,1002,1225,193.1,475896.5]
["2025-03-03T15:31:45.000000000",496.085,515.0,0.0,0.01,18.47,20.42,0.003,-0.997,0.001,6277,90430,0.001,1001,1078,727.8000000000001,475896.5]
["2025-03-03T15:31:45.000000000",496.085,516.0,0.0,0.01,18.57,21.59,0.002,-0.998,0.001,1163,29270,0.001,655,320,181.8,475896.5]
["2025-03-03T15:31:45.000000000",496.085,517.0,0.0,0.01,20.6,22.51,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,475896.5]
["2025-03-03T15:31:45.000000000",496.085,518.0,0.0,0.01,21.3,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,475896.5]
["2025-03-03T15:31:45.000000000",496.085,519.0,0.0,0.01,21.57,24.8,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,475896.5]
["2025-03-03T15:31:45.000000000",496.085,520.0,0.0,0.01,22.66,25.18,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,475896.5]
["2025-03-03T15:31:45.000000000",496.085,521.0,0.0,0.01,23.52,26.54,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,472.0,23.11,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,475896.5]
["2025-03-03T15:31:56.000000000",496.355,473.0,22.11,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,475896.5]
["2025-03-03T15:31:56.000000000",496.355,474.0,21.11,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,475.0,20.1,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,475896.5]
["2025-03-03T15:31:56.000000000",496.355,476.0,19.1,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,475896.5]
["2025-03-03T15:31:56.000000000",496.355,477.0,18.1,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,475896.5]
["2025-03-03T15:31:56.000000000",496.355,478.0,17.11,19.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,475896.5]
["2025-03-03T15:31:56.000000000",496.355,479.0,16.11,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,480.0,15.28,16.71,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3219,407.30000000000007,475896.5]
["2025-03-03T15:31:56.000000000",496.355,481.0,14.11,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2178,366.9,475896.5]
["2025-03-03T15:31:56.000000000",496.355,482.0,13.11,15.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1390,491.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,483.0,12.11,14.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,475896.5]
["2025-03-03T15:31:56.000000000",496.355,484.0,11.11,13.55,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1417,4481.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,485.0,10.12,12.56,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,5369,1364.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,486.0,9.13,11.49,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,396,2955,237.6,475896.5]
["2025-03-03T15:31:56.000000000",496.355,487.0,8.14,10.51,0.02,0.03,1.0,-0.016,0.0,10,2,0.009,2068,3643,1861.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,488.0,7.16,9.46,0.02,0.03,1.0,-0.018,0.0,217,207,0.011,816,3673,897.5999999999999,475896.5]
["2025-03-03T15:31:56.000000000",496.355,489.0,6.19,7.62,0.03,0.04,0.952,-0.03,0.006,10,33,0.018,796,21451,1438.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,490.0,5.75,6.62,0.05,0.06,0.944,-0.044,0.017,91,118,0.026,8817,15582,23078.9,475896.5]
["2025-03-03T15:31:56.000000000",496.355,491.0,5.29,5.59,0.08,0.09,0.925,-0.069,0.033,11,12,0.038,1337,7038,5116.9,475896.5]
["2025-03-03T15:31:56.000000000",496.355,492.0,4.45,4.57,0.14,0.15,0.888,-0.109,0.053,3,40,0.056,2926,15533,16401.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,493.0,3.56,3.67,0.23,0.25,0.831,-0.168,0.076,35,134,0.078,2320,16730,18362.0,475896.5]
["2025-03-03T15:31:56.000000000",496.355,494.0,2.75,2.81,0.4,0.41,0.747,-0.253,0.101,60,553,0.101,3312,17239,34057.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,495.0,2.01,2.05,0.65,0.66,0.639,-0.361,0.121,289,5606,0.121,7263,52920,91379.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,496.0,1.38,1.4,1.01,1.02,0.513,-0.487,0.132,320,9517,0.132,3279,35109,47506.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,497.0,0.88,0.9,1.5,1.53,0.382,-0.618,0.127,373,13516,0.127,2568,39618,37350.7,475896.5]
["2025-03-03T15:31:56.000000000",496.355,498.0,0.52,0.54,2.12,2.18,0.26,-0.74,0.11,834,14310,0.11,942,46102,19536.0,475896.5]
["2025-03-03T15:31:56.000000000",496.355,499.0,0.28,0.29,2.87,2.96,0.162,-0.838,0.084,772,23459,0.084,3638,53515,37044.00000000001,475896.5]
["2025-03-03T15:31:56.000000000",496.355,500.0,0.14,0.15,3.68,3.9,0.092,-0.908,0.056,3387,37368,0.056,8039,192009,63985.6,475896.5]
["2025-03-03T15:31:56.000000000",496.355,501.0,0.07,0.08,4.59,4.96,0.052,-0.948,0.035,3609,20912,0.035,1120,66114,16551.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,502.0,0.03,0.04,5.45,5.89,0.029,-0.971,0.022,1664,31256,0.022,4093,105116,12665.4,475896.5]
["2025-03-03T15:31:56.000000000",496.355,503.0,0.02,0.03,6.52,7.1,0.02,-0.979,0.015,3487,45102,0.015,4086,109731,11359.5,475896.5]
["2025-03-03T15:31:56.000000000",496.355,504.0,0.01,0.02,7.51,7.96,0.012,-0.988,0.009,3202,101107,0.009,4479,95319,6912.899999999999,475896.5]
["2025-03-03T15:31:56.000000000",496.355,505.0,0.01,0.02,8.52,9.0,0.011,-0.989,0.008,5116,108931,0.008,5956,139364,8857.6,475896.5]
["2025-03-03T15:31:56.000000000",496.355,506.0,0.0,0.01,9.47,9.97,0.004,-0.996,0.003,887,91145,0.003,2752,105596,1091.7,475896.5]
["2025-03-03T15:31:56.000000000",496.355,507.0,0.01,0.02,10.49,11.14,0.009,-0.991,0.006,1316,89718,0.006,2312,113458,2176.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,508.0,0.0,0.01,11.5,12.14,0.004,-0.996,0.003,660,144535,0.003,4293,98638,1485.9,475896.5]
["2025-03-03T15:31:56.000000000",496.355,509.0,0.0,0.01,12.49,13.14,0.003,-0.997,0.002,857,114656,0.002,3159,51458,803.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,510.0,0.0,0.01,13.57,14.14,0.003,-0.997,0.002,5408,185866,0.002,1336,31727,1348.8000000000002,475896.5]
["2025-03-03T15:31:56.000000000",496.355,511.0,0.0,0.01,14.35,15.13,0.003,-0.997,0.002,2566,76533,0.002,1546,19385,822.4,475896.5]
["2025-03-03T15:31:56.000000000",496.355,512.0,0.0,0.01,15.31,16.55,0.003,-0.997,0.002,3425,101082,0.002,1794,14653,1043.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,513.0,0.0,0.01,16.25,16.76,0.003,-0.997,0.001,1679,83933,0.001,739,2746,241.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,514.0,0.0,0.01,17.33,18.58,0.003,-0.997,0.001,929,44496,0.001,1002,1225,193.1,475896.5]
["2025-03-03T15:31:56.000000000",496.355,515.0,0.0,0.01,18.4,19.94,0.003,-0.997,0.001,6277,90430,0.001,1001,1078,727.8000000000001,475896.5]
["2025-03-03T15:31:56.000000000",496.355,516.0,0.0,0.01,18.57,21.56,0.002,-0.998,0.001,1163,29270,0.001,655,320,181.8,475896.5]
["2025-03-03T15:31:56.000000000",496.355,517.0,0.0,0.01,20.49,22.51,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,475896.5]
["2025-03-03T15:31:56.000000000",496.355,518.0,0.0,0.01,21.3,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,475896.5]
["2025-03-03T15:31:56.000000000",496.355,519.0,0.0,0.01,21.56,24.56,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,475896.5]
["2025-03-03T15:31:56.000000000",496.355,520.0,0.0,0.01,22.66,24.94,0.002,-0.998,0.001,5209,13387,0.001,280,327,548.9000000000001,475896.5]
["2025-03-03T15:31:56.000000000",496.355,521.0,0.0,0.01,23.47,26.14,0.002,-0.998,0.001,2503,15960,0.001,62,8,256.5,475896.5]
["2025-03-03T15:32:07.000000000",496.385,472.0,23.14,25.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,473.0,22.14,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,474.0,21.14,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,475.0,20.14,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,476.0,19.14,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,477.0,18.14,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,478.0,17.14,19.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,479.0,16.14,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,480.0,15.28,16.71,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3219,407.7,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,481.0,14.14,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2198,366.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,482.0,13.14,15.65,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1400,368.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,483.0,12.14,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,484.0,11.15,13.81,0.01,0.02,0.991,-0.009,0.004,2,2,0.004,8963,1417,3586.0000000000005,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,485.0,10.15,13.12,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,486.0,9.16,11.6,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2956,238.2,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,487.0,8.17,10.51,0.02,0.03,0.984,-0.016,0.009,10,2,0.009,2068,3643,1870.2,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,488.0,7.19,9.46,0.02,0.03,0.982,-0.018,0.011,217,207,0.011,816,3673,1136.3,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,489.0,6.22,7.61,0.03,0.04,0.975,-0.025,0.015,10,33,0.015,796,21451,1209.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,490.0,5.76,6.62,0.04,0.05,0.962,-0.038,0.023,91,118,0.023,8817,15589,20488.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,491.0,5.25,5.77,0.07,0.09,0.942,-0.058,0.034,11,12,0.034,1337,7089,4583.200000000001,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,492.0,4.46,4.59,0.13,0.14,0.906,-0.094,0.051,3,40,0.051,2926,15598,14937.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,493.0,3.58,3.68,0.22,0.24,0.851,-0.149,0.073,35,134,0.073,2320,16748,17191.5,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,494.0,2.77,2.84,0.39,0.4,0.771,-0.229,0.097,60,554,0.097,3312,17339,32708.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,495.0,2.02,2.06,0.63,0.65,0.666,-0.334,0.119,289,5634,0.119,7263,53094,89868.79999999999,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,496.0,1.39,1.42,0.99,1.0,0.541,-0.459,0.132,320,9544,0.131,3279,35133,47178.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,497.0,0.88,0.91,1.49,1.52,0.408,-0.592,0.132,373,13821,0.132,2568,39667,38821.2,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,498.0,0.52,0.53,2.11,2.15,0.282,-0.718,0.116,834,14359,0.115,942,46108,20507.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,499.0,0.28,0.29,2.84,2.94,0.177,-0.822,0.09,772,23487,0.088,3638,53517,38962.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,500.0,0.14,0.15,3.69,3.81,0.104,-0.892,0.062,3387,37482,0.058,8039,192010,67625.59999999999,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,501.0,0.07,0.08,4.55,4.89,0.059,-0.933,0.039,3609,20924,0.032,1120,66114,17659.100000000002,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,502.0,0.03,0.04,5.47,5.8,0.03,-0.951,0.023,1664,31260,0.008,4093,105193,7101.599999999999,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,503.0,0.02,0.03,6.13,7.09,0.021,-1.0,0.015,3487,45104,0.0,4086,109731,5230.5,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,504.0,0.01,0.02,7.46,7.9,0.013,-1.0,0.01,3202,101107,0.0,4479,95319,3202.0000000000005,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,505.0,0.01,0.02,8.46,8.99,0.011,-1.0,0.008,5116,108931,0.0,5956,139364,4092.8000000000006,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,506.0,0.0,0.01,9.28,9.97,0.004,-1.0,0.004,887,91145,0.0,2752,105598,354.8,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,507.0,0.01,0.02,10.45,11.14,0.01,-1.0,0.006,1316,89719,0.0,2312,113458,789.6,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,508.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,660,144536,0.0,4293,98638,198.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,509.0,0.0,0.01,12.45,13.14,0.004,-1.0,0.002,857,114656,0.0,3159,51458,171.4,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,510.0,0.0,0.01,13.53,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,511.0,0.0,0.01,14.35,15.13,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,512.0,0.0,0.01,15.31,16.55,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,515.0,0.0,0.01,17.52,20.3,0.003,-1.0,0.001,6277,90431,0.0,1001,1078,627.7,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,516.0,0.0,0.01,18.52,21.4,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,517.0,0.0,0.01,20.3,22.5,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,518.0,0.0,0.01,21.3,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,519.0,0.0,0.01,21.52,24.49,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,520.0,0.0,0.01,22.52,24.94,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,449293.3000000001]
["2025-03-03T15:32:07.000000000",496.385,521.0,0.0,0.01,23.52,26.49,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,449293.3000000001]
["2025-03-03T15:32:18.000000000",496.035,472.0,22.9,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,451759.1]
["2025-03-03T15:32:18.000000000",496.035,473.0,21.9,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,474.0,20.9,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,451759.1]
["2025-03-03T15:32:18.000000000",496.035,475.0,19.9,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,451759.1]
["2025-03-03T15:32:18.000000000",496.035,476.0,18.9,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,451759.1]
["2025-03-03T15:32:18.000000000",496.035,477.0,17.9,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,478.0,16.9,19.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,479.0,15.9,18.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,451759.1]
["2025-03-03T15:32:18.000000000",496.035,480.0,15.28,16.8,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3221,407.7,451759.1]
["2025-03-03T15:32:18.000000000",496.035,481.0,13.9,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2208,366.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,482.0,12.9,15.65,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1228,1400,368.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,483.0,11.91,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,484.0,10.91,14.06,0.01,0.02,0.991,-0.009,0.004,2,2,0.004,8963,1417,3586.0000000000005,451759.1]
["2025-03-03T15:32:18.000000000",496.035,485.0,9.91,13.06,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,486.0,8.92,11.67,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2957,238.2,451759.1]
["2025-03-03T15:32:18.000000000",496.035,487.0,7.96,10.53,0.02,0.03,0.984,-0.016,0.009,10,2,0.009,2068,3643,1870.2,451759.1]
["2025-03-03T15:32:18.000000000",496.035,488.0,6.96,9.66,0.02,0.03,0.982,-0.018,0.011,217,207,0.011,816,3673,1136.3,451759.1]
["2025-03-03T15:32:18.000000000",496.035,489.0,6.22,7.61,0.03,0.04,0.975,-0.025,0.015,10,33,0.015,796,21457,1209.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,490.0,5.76,6.62,0.05,0.06,0.962,-0.038,0.023,91,118,0.023,8817,15591,20488.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,491.0,4.9,5.29,0.09,0.1,0.942,-0.059,0.034,11,12,0.034,1337,7108,4583.200000000001,451759.1]
["2025-03-03T15:32:18.000000000",496.035,492.0,4.15,4.27,0.16,0.18,0.906,-0.095,0.051,3,40,0.051,2926,15625,14937.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,493.0,3.29,3.39,0.28,0.3,0.852,-0.149,0.072,35,134,0.073,2320,16833,17188.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,494.0,2.49,2.55,0.47,0.49,0.772,-0.23,0.096,60,554,0.098,3312,17410,33033.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,495.0,1.8,1.83,0.76,0.78,0.668,-0.335,0.119,289,5642,0.121,7263,53149,91321.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,496.0,1.21,1.23,1.16,1.19,0.544,-0.461,0.132,320,9585,0.135,3279,35168,48490.5,451759.1]
["2025-03-03T15:32:18.000000000",496.035,497.0,0.76,0.77,1.7,1.73,0.41,-0.594,0.132,373,13838,0.13,2568,39715,38307.600000000006,451759.1]
["2025-03-03T15:32:18.000000000",496.035,498.0,0.43,0.45,2.36,2.42,0.283,-0.717,0.116,834,14407,0.116,942,46122,20601.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,499.0,0.22,0.24,3.13,3.26,0.176,-0.825,0.09,772,23492,0.088,3638,53517,38962.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,500.0,0.11,0.12,3.94,4.18,0.1,-0.897,0.062,3387,37526,0.058,8039,192025,67625.59999999999,451759.1]
["2025-03-03T15:32:18.000000000",496.035,501.0,0.06,0.07,4.6,5.14,0.056,-0.937,0.039,3609,20929,0.031,1120,66119,17547.1,451759.1]
["2025-03-03T15:32:18.000000000",496.035,502.0,0.03,0.04,5.52,6.04,0.03,-0.954,0.023,1664,31263,0.008,4093,105193,7101.599999999999,451759.1]
["2025-03-03T15:32:18.000000000",496.035,503.0,0.01,0.03,6.13,7.1,0.021,-1.0,0.015,3487,45104,0.0,4086,109735,5230.5,451759.1]
["2025-03-03T15:32:18.000000000",496.035,504.0,0.01,0.02,7.52,8.1,0.013,-1.0,0.01,3202,101108,0.0,4479,95320,3202.0000000000005,451759.1]
["2025-03-03T15:32:18.000000000",496.035,505.0,0.01,0.02,8.51,9.0,0.011,-1.0,0.008,5116,108931,0.0,5956,139369,4092.8000000000006,451759.1]
["2025-03-03T15:32:18.000000000",496.035,506.0,0.0,0.01,9.29,10.09,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,451759.1]
["2025-03-03T15:32:18.000000000",496.035,507.0,0.01,0.02,10.45,11.14,0.01,-1.0,0.006,1316,89719,0.0,2312,113458,789.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,508.0,0.0,0.01,11.35,12.14,0.004,-1.0,0.003,660,144536,0.0,4293,98638,198.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,509.0,0.0,0.01,12.44,13.14,0.004,-1.0,0.002,857,114656,0.0,3159,51458,171.4,451759.1]
["2025-03-03T15:32:18.000000000",496.035,510.0,0.0,0.01,13.74,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,451759.1]
["2025-03-03T15:32:18.000000000",496.035,511.0,0.0,0.01,14.35,15.13,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,451759.1]
["2025-03-03T15:32:18.000000000",496.035,512.0,0.0,0.01,15.32,16.55,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,515.0,0.0,0.01,18.4,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1078,627.7,451759.1]
["2025-03-03T15:32:18.000000000",496.035,516.0,0.0,0.01,18.78,21.08,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,451759.1]
["2025-03-03T15:32:18.000000000",496.035,517.0,0.0,0.01,20.3,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,451759.1]
["2025-03-03T15:32:18.000000000",496.035,518.0,0.0,0.01,21.3,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,519.0,0.0,0.01,21.78,24.59,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,451759.1]
["2025-03-03T15:32:18.000000000",496.035,520.0,0.0,0.01,22.78,25.14,0.002,-1.0,0.001,5209,13387,0.0,280,327,520.9000000000001,451759.1]
["2025-03-03T15:32:18.000000000",496.035,521.0,0.0,0.01,23.0,26.59,0.002,-1.0,0.001,2503,15960,0.0,62,8,250.3,451759.1]
["2025-03-03T15:32:29.000000000",495.97,471.0,23.31,26.91,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,472.0,22.72,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,473.0,21.72,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,474.0,20.72,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,475.0,19.72,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,476.0,18.72,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,477.0,17.72,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,478.0,16.72,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,479.0,15.72,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,480.0,15.28,16.8,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3221,407.7,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,481.0,13.9,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2218,366.9,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,482.0,12.9,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,483.0,11.73,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,484.0,10.73,13.98,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1417,4482.5,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,485.0,9.91,12.99,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,486.0,8.74,11.67,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2957,238.2,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,487.0,7.77,10.68,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,488.0,6.79,9.86,0.02,0.03,0.982,-0.018,0.012,217,207,0.012,816,3673,1239.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,489.0,6.22,7.61,0.03,0.04,0.974,-0.026,0.017,10,33,0.017,796,21457,1370.2000000000005,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,490.0,5.76,6.62,0.05,0.07,0.955,-0.045,0.027,91,118,0.027,8817,15591,24051.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,491.0,4.98,5.15,0.1,0.11,0.93,-0.07,0.04,11,12,0.04,1337,7145,5392.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,492.0,4.08,4.2,0.17,0.18,0.888,-0.112,0.059,3,40,0.059,2926,15628,17281.1,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,493.0,3.21,3.31,0.29,0.3,0.824,-0.176,0.082,35,134,0.082,2320,16843,19311.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,494.0,2.43,2.49,0.48,0.5,0.734,-0.266,0.106,60,564,0.107,3312,17422,36074.4,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,495.0,1.74,1.77,0.77,0.8,0.621,-0.379,0.127,289,5682,0.127,7263,53168,95910.4,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,496.0,1.16,1.19,1.19,1.22,0.49,-0.51,0.131,320,9674,0.131,3279,35292,47146.90000000001,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,497.0,0.71,0.74,1.73,1.77,0.358,-0.642,0.126,373,14092,0.126,2568,39734,37056.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,498.0,0.4,0.42,2.41,2.48,0.238,-0.762,0.106,834,14473,0.106,942,46134,18825.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,499.0,0.21,0.22,3.21,3.3,0.145,-0.854,0.079,772,23522,0.077,3638,53518,34111.399999999994,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,500.0,0.11,0.12,4.06,4.2,0.08,-0.916,0.051,3387,37540,0.047,8039,192045,55057.00000000001,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,501.0,0.05,0.06,4.74,5.23,0.045,-0.945,0.032,3609,20930,0.023,1120,66119,14124.8,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,502.0,0.03,0.04,5.68,6.16,0.029,-0.954,0.021,1664,31264,0.006,4093,105194,5950.2,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,503.0,0.01,0.02,6.13,7.2,0.013,-1.0,0.011,3487,45104,0.0,4086,109737,3835.7,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,504.0,0.01,0.02,7.68,8.21,0.012,-1.0,0.009,3202,101108,0.0,4479,95320,2881.8,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,505.0,0.01,0.02,8.59,9.12,0.011,-1.0,0.007,5116,108932,0.0,5956,139375,3581.2,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,506.0,0.0,0.01,9.29,10.19,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,507.0,0.0,0.01,10.45,11.19,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,508.0,0.0,0.01,11.35,12.19,0.004,-1.0,0.002,660,144536,0.0,4293,98638,132.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,509.0,0.0,0.01,12.44,13.19,0.003,-1.0,0.002,857,114656,0.0,3159,51458,171.4,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,510.0,0.0,0.01,13.83,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31727,1081.6,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,511.0,0.0,0.01,14.35,15.19,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,512.0,0.0,0.01,15.32,16.55,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,515.0,0.0,0.01,18.4,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1078,627.7,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,516.0,0.0,0.01,18.78,21.08,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,517.0,0.0,0.01,20.3,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,518.0,0.0,0.01,21.3,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,519.0,0.0,0.01,21.78,24.59,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,440485.7000000001]
["2025-03-03T15:32:29.000000000",495.97,520.0,0.0,0.01,22.78,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,471.0,23.17,26.88,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,472.0,22.77,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,473.0,21.77,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,474.0,20.77,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,475.0,19.77,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,476.0,18.77,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,477.0,17.77,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,478.0,16.77,19.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,479.0,15.77,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,480.0,15.28,16.8,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3221,407.7,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,481.0,13.77,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2228,366.9,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,482.0,12.77,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,483.0,11.78,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,484.0,10.78,13.89,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1417,4482.5,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,485.0,9.78,12.9,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,486.0,8.79,11.67,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2957,238.2,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,487.0,7.8,10.68,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,488.0,6.82,9.86,0.02,0.03,0.982,-0.018,0.012,217,207,0.012,816,3673,1239.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,489.0,6.23,7.6,0.03,0.04,0.974,-0.026,0.017,10,33,0.017,796,21457,1370.2000000000005,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,490.0,5.76,6.61,0.05,0.06,0.955,-0.045,0.027,91,118,0.027,8817,15591,24051.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,491.0,4.93,5.19,0.09,0.1,0.93,-0.07,0.04,11,12,0.04,1337,7149,5392.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,492.0,4.02,4.14,0.17,0.19,0.888,-0.112,0.059,3,40,0.059,2926,15628,17281.1,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,493.0,3.17,3.26,0.29,0.31,0.824,-0.176,0.082,35,134,0.082,2320,16850,19311.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,494.0,2.39,2.45,0.49,0.51,0.734,-0.266,0.106,60,581,0.107,3312,17434,36074.4,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,495.0,1.7,1.74,0.79,0.81,0.621,-0.379,0.127,289,5687,0.127,7263,53242,95910.4,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,496.0,1.13,1.16,1.21,1.24,0.49,-0.51,0.131,320,9684,0.131,3279,35413,47146.90000000001,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,497.0,0.69,0.71,1.76,1.8,0.358,-0.642,0.126,373,14130,0.126,2568,39749,37056.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,498.0,0.39,0.4,2.44,2.5,0.238,-0.762,0.106,834,14476,0.106,942,46144,18825.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,499.0,0.2,0.21,3.25,3.35,0.145,-0.854,0.079,772,23537,0.077,3638,53518,34111.399999999994,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,500.0,0.1,0.11,4.1,4.23,0.08,-0.916,0.051,3387,37562,0.047,8039,192045,55057.00000000001,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,501.0,0.05,0.06,4.81,5.24,0.045,-0.945,0.032,3609,20945,0.023,1120,66119,14124.8,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,502.0,0.03,0.04,5.68,6.16,0.029,-0.954,0.021,1664,31424,0.006,4093,105194,5950.2,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,503.0,0.01,0.02,6.14,7.23,0.013,-1.0,0.011,3487,45115,0.0,4086,109737,3835.7,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,504.0,0.01,0.02,7.75,8.22,0.012,-1.0,0.009,3202,101108,0.0,4479,95320,2881.8,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,505.0,0.01,0.02,8.62,9.23,0.011,-1.0,0.007,5116,108932,0.0,5956,139376,3581.2,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,506.0,0.0,0.01,9.41,10.22,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,507.0,0.0,0.01,10.45,11.21,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,508.0,0.0,0.01,11.41,12.21,0.004,-1.0,0.002,660,144536,0.0,4293,98643,132.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,509.0,0.0,0.01,12.45,13.21,0.003,-1.0,0.002,857,114656,0.0,3159,51463,171.4,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,510.0,0.0,0.01,13.85,14.14,0.003,-1.0,0.002,5408,185866,0.0,1336,31729,1081.6,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,511.0,0.0,0.01,14.35,15.22,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,512.0,0.0,0.01,15.32,16.55,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,513.0,0.0,0.01,16.25,17.14,0.003,-1.0,0.001,1679,83933,0.0,739,2746,167.9,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,515.0,0.0,0.01,18.4,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,516.0,0.0,0.01,18.9,21.08,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,517.0,0.0,0.01,20.3,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,518.0,0.0,0.01,21.3,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,519.0,0.0,0.01,21.9,24.59,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,440485.7000000001]
["2025-03-03T15:32:41.000000000",495.91,520.0,0.0,0.01,22.9,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,440485.7000000001]
["2025-03-03T15:32:52.000000000",495.705,471.0,23.52,26.66,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,472.0,22.55,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,473.0,21.55,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,474.0,20.55,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,475.0,19.55,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,476.0,18.52,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,477.0,17.55,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,478.0,16.55,19.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,479.0,15.55,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,480.0,15.28,16.8,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3221,407.7,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,481.0,13.51,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2228,366.9,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,482.0,12.51,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,483.0,11.51,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,484.0,10.56,13.67,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1417,4482.5,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,485.0,9.53,12.67,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,486.0,8.57,11.29,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2958,238.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,487.0,7.54,10.02,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,488.0,6.6,9.68,0.02,0.03,0.982,-0.018,0.012,217,207,0.012,816,3673,1239.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,489.0,6.24,7.6,0.04,0.05,0.974,-0.026,0.017,10,33,0.017,796,21457,1370.2000000000005,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,490.0,5.56,6.61,0.06,0.07,0.96,-0.04,0.025,91,118,0.025,8817,15596,22270.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,491.0,4.76,4.91,0.11,0.12,0.934,-0.066,0.039,11,12,0.039,1337,7174,5257.200000000001,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,492.0,3.86,3.97,0.19,0.2,0.891,-0.109,0.058,3,40,0.058,2926,15651,16988.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,493.0,3.0,3.1,0.32,0.34,0.828,-0.172,0.082,35,134,0.082,2320,16895,19311.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,494.0,2.24,2.29,0.54,0.56,0.738,-0.262,0.106,60,581,0.106,3312,17694,35743.200000000004,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,495.0,1.57,1.6,0.86,0.88,0.624,-0.376,0.126,289,5694,0.126,7263,53367,95155.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,496.0,1.03,1.05,1.31,1.34,0.493,-0.507,0.134,320,9690,0.134,3279,35430,48226.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,497.0,0.61,0.63,1.88,1.93,0.359,-0.64,0.128,373,14168,0.128,2568,39761,37644.8,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,498.0,0.34,0.36,2.58,2.66,0.238,-0.762,0.108,834,14485,0.107,942,46194,19086.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,499.0,0.17,0.19,3.41,3.51,0.142,-0.856,0.079,772,23590,0.077,3638,53518,34111.399999999994,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,500.0,0.09,0.1,4.26,4.5,0.081,-0.914,0.052,3387,37724,0.047,8039,192047,55395.7,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,501.0,0.04,0.05,4.89,5.49,0.045,-0.943,0.032,3609,20946,0.022,1120,66119,14012.8,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,502.0,0.02,0.03,6.06,6.45,0.023,-1.0,0.018,1664,31424,0.0,4093,105195,2995.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,503.0,0.01,0.02,6.17,7.47,0.013,-1.0,0.011,3487,45135,0.0,4086,109737,3835.7,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,504.0,0.01,0.02,7.84,8.43,0.012,-1.0,0.009,3202,101128,0.0,4479,95320,2881.8,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,505.0,0.01,0.02,8.72,9.44,0.011,-1.0,0.007,5116,108932,0.0,5956,139376,3581.2,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,506.0,0.0,0.01,9.42,10.43,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,507.0,0.0,0.01,10.45,11.44,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,508.0,0.0,0.01,11.41,12.43,0.004,-1.0,0.002,660,144536,0.0,4293,98643,132.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,509.0,0.0,0.01,12.47,13.45,0.003,-1.0,0.002,857,114656,0.0,3159,51463,171.4,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,510.0,0.0,0.01,13.96,14.45,0.003,-1.0,0.002,5408,185866,0.0,1336,31731,1081.6,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,511.0,0.0,0.01,14.35,15.45,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,512.0,0.0,0.01,15.33,16.55,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,513.0,0.0,0.01,16.25,17.59,0.003,-1.0,0.001,1679,83934,0.0,739,2747,167.9,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,515.0,0.0,0.01,18.4,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,516.0,0.0,0.01,18.94,21.08,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,517.0,0.0,0.01,20.3,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,518.0,0.0,0.01,21.3,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,519.0,0.0,0.01,21.95,24.62,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,436390.6000000001]
["2025-03-03T15:32:52.000000000",495.705,520.0,0.0,0.01,22.94,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,436390.6000000001]
["2025-03-03T15:33:03.000000000",495.835,471.0,23.17,26.68,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432342.3]
["2025-03-03T15:33:03.000000000",495.835,472.0,22.74,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432342.3]
["2025-03-03T15:33:03.000000000",495.835,473.0,21.75,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,432342.3]
["2025-03-03T15:33:03.000000000",495.835,474.0,20.75,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,432342.3]
["2025-03-03T15:33:03.000000000",495.835,475.0,19.74,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432342.3]
["2025-03-03T15:33:03.000000000",495.835,476.0,18.74,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432342.3]
["2025-03-03T15:33:03.000000000",495.835,477.0,17.74,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,478.0,16.74,19.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,479.0,15.75,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,432342.3]
["2025-03-03T15:33:03.000000000",495.835,480.0,15.28,16.8,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3221,815.4,432342.3]
["2025-03-03T15:33:03.000000000",495.835,481.0,13.76,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2278,366.9,432342.3]
["2025-03-03T15:33:03.000000000",495.835,482.0,12.76,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,483.0,11.76,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,484.0,10.76,13.69,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,432342.3]
["2025-03-03T15:33:03.000000000",495.835,485.0,9.76,12.69,0.01,0.02,0.991,-0.009,0.006,3,20,0.006,2729,5369,1639.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,486.0,8.76,11.31,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2958,238.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,487.0,7.79,10.02,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,488.0,6.8,9.62,0.02,0.03,0.981,-0.019,0.012,217,207,0.012,816,3673,1239.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,489.0,6.25,7.6,0.03,0.04,0.968,-0.032,0.02,10,33,0.02,796,21457,1612.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,490.0,5.56,6.61,0.06,0.07,0.953,-0.047,0.029,91,118,0.029,8817,15596,25833.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,491.0,4.64,5.1,0.1,0.11,0.92,-0.08,0.045,11,12,0.045,1337,7182,6066.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,492.0,3.96,4.07,0.18,0.19,0.872,-0.128,0.065,3,40,0.065,2926,15672,19038.5,432342.3]
["2025-03-03T15:33:03.000000000",495.835,493.0,3.09,3.19,0.31,0.32,0.802,-0.198,0.089,35,137,0.089,2320,16906,20959.5,432342.3]
["2025-03-03T15:33:03.000000000",495.835,494.0,2.32,2.36,0.52,0.53,0.705,-0.295,0.113,60,581,0.113,3312,17807,38103.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,495.0,1.64,1.67,0.83,0.84,0.585,-0.415,0.13,289,5739,0.131,7263,53463,98902.30000000002,432342.3]
["2025-03-03T15:33:03.000000000",495.835,496.0,1.08,1.1,1.26,1.28,0.452,-0.549,0.134,320,9755,0.134,3279,36476,48226.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,497.0,0.65,0.67,1.83,1.86,0.318,-0.681,0.124,373,14408,0.123,2568,39772,36211.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,498.0,0.36,0.37,2.52,2.59,0.207,-0.793,0.099,834,14522,0.098,942,46201,17488.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,499.0,0.19,0.2,3.31,3.43,0.123,-0.875,0.071,772,23624,0.068,3638,53518,30219.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,500.0,0.1,0.11,4.16,4.37,0.067,-0.927,0.045,3387,37743,0.039,8039,192048,46593.600000000006,432342.3]
["2025-03-03T15:33:03.000000000",495.835,501.0,0.04,0.05,4.99,5.38,0.038,-0.949,0.027,3609,20949,0.015,1120,66119,11424.3,432342.3]
["2025-03-03T15:33:03.000000000",495.835,502.0,0.02,0.03,5.97,6.5,0.022,-1.0,0.017,1664,31424,0.0,4093,105197,2828.8,432342.3]
["2025-03-03T15:33:03.000000000",495.835,503.0,0.01,0.02,6.27,7.5,0.013,-1.0,0.01,3487,45135,0.0,4086,109739,3486.9999999999995,432342.3]
["2025-03-03T15:33:03.000000000",495.835,504.0,0.01,0.02,7.98,8.32,0.012,-1.0,0.008,3202,101128,0.0,4479,95333,2561.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,505.0,0.01,0.02,8.76,9.48,0.011,-1.0,0.007,5116,108932,0.0,5956,139376,3581.2,432342.3]
["2025-03-03T15:33:03.000000000",495.835,506.0,0.0,0.01,9.43,10.48,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,432342.3]
["2025-03-03T15:33:03.000000000",495.835,507.0,0.0,0.01,10.45,11.49,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,432342.3]
["2025-03-03T15:33:03.000000000",495.835,508.0,0.0,0.01,11.41,12.5,0.004,-1.0,0.002,660,144536,0.0,4293,98643,132.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,509.0,0.0,0.01,12.53,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51463,171.4,432342.3]
["2025-03-03T15:33:03.000000000",495.835,510.0,0.0,0.01,13.85,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31731,1081.6,432342.3]
["2025-03-03T15:33:03.000000000",495.835,511.0,0.0,0.01,14.35,15.5,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,432342.3]
["2025-03-03T15:33:03.000000000",495.835,512.0,0.0,0.01,15.34,16.54,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,513.0,0.0,0.01,16.25,17.59,0.003,-1.0,0.001,1679,83934,0.0,739,2747,167.9,432342.3]
["2025-03-03T15:33:03.000000000",495.835,514.0,0.0,0.01,17.29,18.58,0.003,-1.0,0.001,929,44496,0.0,1002,1225,92.9,432342.3]
["2025-03-03T15:33:03.000000000",495.835,515.0,0.0,0.01,18.4,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,432342.3]
["2025-03-03T15:33:03.000000000",495.835,516.0,0.0,0.01,18.94,21.08,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,432342.3]
["2025-03-03T15:33:03.000000000",495.835,517.0,0.0,0.01,20.42,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,432342.3]
["2025-03-03T15:33:03.000000000",495.835,518.0,0.0,0.01,21.3,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,432342.3]
["2025-03-03T15:33:03.000000000",495.835,519.0,0.0,0.01,21.91,24.62,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432342.3]
["2025-03-03T15:33:03.000000000",495.835,520.0,0.0,0.01,22.95,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,432342.3]
["2025-03-03T15:33:15.000000000",495.97,471.0,23.59,26.68,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,472.0,22.61,25.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,473.0,21.61,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,474.0,20.61,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,475.0,19.61,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,476.0,18.61,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,477.0,17.61,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,478.0,16.61,19.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,479.0,15.61,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,480.0,14.88,16.8,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3221,815.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,481.0,13.61,16.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2288,366.9,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,482.0,12.61,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,483.0,11.63,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,484.0,10.62,13.69,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,485.0,9.62,12.69,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,486.0,8.63,11.32,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2958,238.2,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,487.0,7.64,10.22,0.02,0.03,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,488.0,6.66,9.62,0.02,0.03,0.981,-0.019,0.012,217,207,0.012,816,3673,1239.6,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,489.0,6.04,7.57,0.03,0.04,0.974,-0.032,0.017,10,33,0.019,796,21457,1529.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,490.0,5.17,6.59,0.05,0.06,0.954,-0.046,0.028,91,118,0.028,8817,15603,24942.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,491.0,4.98,5.28,0.09,0.1,0.926,-0.074,0.043,11,12,0.043,1337,7182,5796.399999999999,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,492.0,4.07,4.19,0.16,0.17,0.879,-0.12,0.063,3,40,0.063,2926,15673,18452.7,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,493.0,3.22,3.31,0.28,0.29,0.812,-0.188,0.087,35,137,0.087,2320,16948,20488.5,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,494.0,2.43,2.48,0.47,0.49,0.72,-0.282,0.113,60,582,0.112,3312,17832,37772.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,495.0,1.73,1.76,0.77,0.78,0.6,-0.401,0.133,289,5741,0.132,7263,53595,99715.3,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,496.0,1.15,1.17,1.17,1.2,0.465,-0.535,0.13,320,9883,0.131,3279,36507,47114.90000000001,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,497.0,0.7,0.71,1.71,1.74,0.334,-0.666,0.123,373,14642,0.123,2568,39810,36174.3,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,498.0,0.39,0.4,2.38,2.44,0.218,-0.784,0.101,834,14665,0.101,942,46201,17937.600000000002,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,499.0,0.2,0.21,3.17,3.28,0.129,-0.872,0.073,772,23916,0.071,3638,53520,31465.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,500.0,0.09,0.1,4.04,4.26,0.073,-0.923,0.047,3387,37753,0.043,8039,192048,50486.6,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,501.0,0.04,0.05,4.93,5.31,0.038,-0.951,0.028,3609,20962,0.017,1120,66119,12009.2,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,502.0,0.02,0.03,5.94,6.26,0.022,-1.0,0.018,1664,31487,0.0,4093,105199,2995.2,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,503.0,0.01,0.02,6.09,7.47,0.013,-1.0,0.01,3487,45147,0.0,4086,109739,3486.9999999999995,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,504.0,0.01,0.02,7.87,8.31,0.012,-1.0,0.009,3202,101128,0.0,4479,95333,2881.8,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,505.0,0.01,0.02,8.85,9.37,0.011,-1.0,0.007,5116,108939,0.0,5956,139377,3581.2,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,506.0,0.0,0.01,9.06,10.45,0.004,-1.0,0.003,887,91145,0.0,2752,105604,266.1,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,507.0,0.0,0.01,10.25,11.49,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,508.0,0.0,0.01,11.18,12.5,0.004,-1.0,0.002,660,144536,0.0,4293,98643,132.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,509.0,0.0,0.01,12.46,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51463,171.4,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,510.0,0.0,0.01,13.83,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31731,1081.6,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,511.0,0.0,0.01,14.21,15.5,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,512.0,0.0,0.01,15.17,16.5,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,513.0,0.0,0.01,16.04,17.59,0.003,-1.0,0.001,1679,83934,0.0,739,2747,167.9,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,514.0,0.0,0.01,17.04,18.58,0.003,-1.0,0.001,929,44506,0.0,1002,1225,92.9,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,515.0,0.0,0.01,18.29,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,516.0,0.0,0.01,19.04,21.28,0.002,-1.0,0.001,1163,29270,0.0,655,320,116.3,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,517.0,0.0,0.01,20.25,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,518.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,519.0,0.0,0.01,21.85,24.81,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,435761.8000000001]
["2025-03-03T15:33:15.000000000",495.97,520.0,0.0,0.01,23.06,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,471.0,23.17,26.68,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,472.0,22.73,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,473.0,21.73,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,474.0,20.73,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,475.0,19.73,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,476.0,18.73,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,477.0,17.73,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,478.0,16.73,19.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,479.0,15.73,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,480.0,14.88,16.8,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3221,815.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,481.0,13.73,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2288,366.9,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,482.0,12.73,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,483.0,11.74,14.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,484.0,10.74,13.69,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,485.0,9.74,12.69,0.01,0.02,0.991,-0.009,0.005,3,20,0.005,2729,5369,1366.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,486.0,8.75,11.32,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,396,2958,238.2,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,487.0,7.76,10.22,0.01,0.02,0.983,-0.017,0.01,10,2,0.01,2068,3643,2078.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,488.0,6.78,9.62,0.02,0.03,0.981,-0.019,0.012,217,207,0.012,816,3673,1239.6,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,489.0,6.04,7.57,0.03,0.04,0.974,-0.032,0.017,10,33,0.019,796,21457,1529.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,490.0,5.17,6.59,0.06,0.07,0.954,-0.046,0.028,91,118,0.028,8817,15603,24942.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,491.0,4.86,5.01,0.1,0.11,0.926,-0.074,0.043,11,12,0.043,1337,7196,5796.399999999999,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,492.0,3.95,4.05,0.18,0.19,0.879,-0.12,0.063,3,40,0.063,2926,15673,18452.7,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,493.0,3.09,3.17,0.3,0.32,0.812,-0.188,0.087,35,137,0.087,2320,16999,20488.5,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,494.0,2.31,2.36,0.51,0.53,0.72,-0.282,0.113,60,582,0.112,3312,18109,37772.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,495.0,1.63,1.66,0.82,0.84,0.6,-0.401,0.133,289,5745,0.132,7263,53620,99715.3,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,496.0,1.07,1.09,1.25,1.27,0.465,-0.535,0.13,320,10148,0.131,3279,36522,47114.90000000001,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,497.0,0.64,0.65,1.81,1.85,0.334,-0.666,0.123,373,14661,0.123,2568,39813,36174.3,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,498.0,0.35,0.36,2.51,2.57,0.218,-0.784,0.101,834,14681,0.101,942,46201,17937.600000000002,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,499.0,0.18,0.19,3.32,3.42,0.129,-0.872,0.073,772,23928,0.071,3638,53524,31465.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,500.0,0.09,0.1,4.15,4.35,0.073,-0.923,0.047,3387,37762,0.043,8039,192051,50486.6,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,501.0,0.04,0.05,4.93,5.3,0.038,-0.951,0.028,3609,20966,0.017,1120,66119,12009.2,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,502.0,0.02,0.03,5.92,6.25,0.022,-1.0,0.018,1664,31489,0.0,4093,105199,2995.2,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,503.0,0.01,0.02,6.11,7.47,0.013,-1.0,0.01,3487,45147,0.0,4086,109739,3486.9999999999995,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,504.0,0.01,0.02,7.87,8.3,0.012,-1.0,0.009,3202,101129,0.0,4479,95333,2881.8,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,505.0,0.01,0.02,9.03,9.5,0.011,-1.0,0.007,5116,108939,0.0,5956,139377,3581.2,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,506.0,0.0,0.01,9.08,10.45,0.004,-1.0,0.003,887,91150,0.0,2752,105604,266.1,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,507.0,0.0,0.01,10.25,11.49,0.004,-1.0,0.003,1316,89742,0.0,2312,113458,394.8,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,508.0,0.0,0.01,11.18,12.5,0.004,-1.0,0.002,660,144536,0.0,4293,98643,132.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,509.0,0.0,0.01,12.46,13.49,0.003,-1.0,0.002,857,114656,0.0,3159,51463,171.4,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,510.0,0.0,0.01,13.91,14.5,0.003,-1.0,0.002,5408,185866,0.0,1336,31731,1081.6,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,511.0,0.0,0.01,14.21,15.5,0.003,-1.0,0.002,2566,76533,0.0,1546,19385,513.1999999999999,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,512.0,0.0,0.01,15.17,16.5,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,513.0,0.0,0.01,16.06,17.59,0.003,-1.0,0.001,1679,83934,0.0,739,2747,167.9,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,514.0,0.0,0.01,17.04,18.58,0.003,-1.0,0.001,929,44506,0.0,1002,1225,92.9,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,515.0,0.0,0.01,18.29,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,516.0,0.0,0.01,18.95,21.28,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,517.0,0.0,0.01,20.27,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,518.0,0.0,0.01,21.1,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,519.0,0.0,0.01,21.92,24.81,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,435761.8000000001]
["2025-03-03T15:33:26.000000000",495.82,520.0,0.0,0.01,22.96,25.14,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,435761.8000000001]
["2025-03-03T15:33:37.000000000",495.61,471.0,23.4,26.57,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,472.0,22.54,25.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,473.0,21.55,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,474.0,20.55,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,475.0,19.55,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,476.0,18.55,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,477.0,17.55,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,478.0,16.55,19.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,479.0,15.55,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,480.0,14.88,16.8,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3221,814.6000000000001,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,481.0,13.54,16.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1223,2288,366.9,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,482.0,12.54,15.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,483.0,11.56,14.58,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,484.0,10.56,13.1,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,485.0,9.55,11.51,0.01,0.02,1.0,-0.009,0.0,3,20,0.005,2729,5369,1364.5,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,486.0,8.57,11.32,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,396,2958,237.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,487.0,7.58,10.22,0.01,0.02,1.0,-0.011,0.0,10,2,0.007,2068,3643,1447.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,488.0,6.6,9.6,0.02,0.03,1.0,-0.018,0.0,217,207,0.012,816,3673,979.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,489.0,6.05,7.57,0.04,0.05,0.953,-0.026,0.003,10,33,0.017,796,21457,1356.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,490.0,5.18,6.59,0.06,0.07,0.943,-0.046,0.019,91,118,0.028,8817,15613,24860.5,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,491.0,4.66,4.98,0.11,0.12,0.922,-0.072,0.036,11,12,0.041,1337,7212,5521.3,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,492.0,3.76,3.87,0.2,0.21,0.88,-0.117,0.059,3,40,0.061,2926,15676,17866.3,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,493.0,2.93,2.99,0.34,0.36,0.815,-0.184,0.084,35,159,0.085,2320,17049,20014.0,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,494.0,2.16,2.2,0.57,0.58,0.722,-0.276,0.109,60,627,0.11,3312,18121,37086.0,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,495.0,1.5,1.53,0.9,0.92,0.606,-0.394,0.128,289,5758,0.128,7263,53667,96665.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,496.0,0.97,0.99,1.36,1.38,0.473,-0.527,0.136,320,10195,0.136,3279,36556,48946.4,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,497.0,0.57,0.59,1.95,1.99,0.338,-0.662,0.128,373,14740,0.128,2568,39821,37644.8,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,498.0,0.31,0.32,2.67,2.72,0.219,-0.781,0.104,834,14699,0.104,942,46204,18470.4,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,499.0,0.15,0.16,3.49,3.6,0.129,-0.871,0.075,772,23994,0.075,3638,53525,33074.99999999999,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,500.0,0.08,0.09,4.36,4.5,0.069,-0.931,0.047,3387,38559,0.047,8039,192053,53702.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,501.0,0.04,0.05,4.95,5.52,0.038,-0.962,0.029,3609,20971,0.029,1120,66121,13714.100000000002,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,502.0,0.02,0.03,5.94,6.51,0.022,-0.978,0.017,1664,31492,0.017,4093,105201,9786.9,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,503.0,0.01,0.02,6.2,7.5,0.013,-0.987,0.011,3487,45148,0.011,4086,109739,8330.3,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,504.0,0.01,0.02,7.89,8.49,0.012,-0.988,0.009,3202,101129,0.009,4479,95335,6912.899999999999,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,505.0,0.01,0.02,9.3,9.5,0.011,-0.989,0.007,5116,108939,0.007,5956,139377,7750.399999999999,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,506.0,0.0,0.01,9.17,10.49,0.004,-0.996,0.003,887,91150,0.003,2752,105604,1091.7,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,507.0,0.0,0.01,10.39,11.49,0.004,-0.996,0.003,1316,89742,0.003,2312,113458,1088.4,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,508.0,0.0,0.01,11.49,12.49,0.004,-0.996,0.002,660,144536,0.002,4293,98648,990.6,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,509.0,0.0,0.01,12.53,13.49,0.003,-0.997,0.002,857,114656,0.002,3159,51465,803.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,510.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,5408,185866,0.002,1336,31731,1348.8000000000002,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,511.0,0.0,0.01,14.28,15.49,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,512.0,0.0,0.01,15.2,16.49,0.003,-0.997,0.002,3425,101082,0.002,1794,14653,1043.8,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,513.0,0.0,0.01,16.29,17.59,0.003,-0.997,0.001,1679,83934,0.001,739,2747,241.8,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,514.0,0.0,0.01,17.15,18.58,0.003,-0.997,0.001,929,44506,0.001,1002,1225,193.1,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,515.0,0.0,0.01,18.32,19.9,0.003,-0.997,0.001,6277,90431,0.001,1001,1080,727.8000000000001,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,516.0,0.0,0.01,18.92,21.28,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,517.0,0.0,0.01,20.36,22.49,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,518.0,0.0,0.01,21.15,23.49,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,519.0,0.0,0.01,21.92,24.81,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,464299.00000000006]
["2025-03-03T15:33:37.000000000",495.61,520.0,0.0,0.01,22.98,25.34,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,464299.00000000006]
["2025-03-03T15:33:48.000000000",495.505,471.0,23.51,26.45,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,472.0,22.5,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,473.0,21.5,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,474.0,20.5,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1133,65.5,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,475.0,19.5,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,476.0,18.5,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,477.0,17.5,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,478.0,16.5,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,479.0,15.5,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,480.0,14.88,16.8,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3221,815.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,481.0,13.51,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1223,2288,366.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,482.0,12.51,15.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,483.0,11.51,14.46,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,484.0,10.52,13.46,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,485.0,9.52,12.11,0.01,0.02,0.991,-0.009,0.005,3,20,0.006,2729,5369,1638.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,486.0,8.53,11.22,0.01,0.02,0.99,-0.01,0.006,1,0,0.007,396,2958,277.8,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,487.0,7.54,10.22,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3643,1662.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,488.0,6.56,8.85,0.02,0.03,0.981,-0.019,0.012,217,207,0.012,816,3673,1239.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,489.0,6.05,7.57,0.04,0.05,0.968,-0.032,0.02,10,33,0.02,796,21457,1612.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,490.0,5.18,6.59,0.06,0.07,0.953,-0.047,0.029,91,118,0.029,8817,15624,25833.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,491.0,4.56,4.75,0.12,0.13,0.922,-0.078,0.045,11,12,0.045,1337,7212,6066.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,492.0,3.67,3.77,0.21,0.22,0.872,-0.128,0.066,3,40,0.066,2926,15678,19331.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,493.0,2.83,2.9,0.35,0.37,0.799,-0.201,0.09,35,172,0.09,2320,17120,21195.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,494.0,2.08,2.13,0.59,0.61,0.702,-0.298,0.114,60,627,0.114,3312,18146,38440.8,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,495.0,1.44,1.47,0.94,0.96,0.58,-0.42,0.132,289,5775,0.132,7263,53731,99686.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,496.0,0.92,0.94,1.41,1.43,0.446,-0.554,0.134,320,10201,0.134,3279,36726,48226.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,497.0,0.53,0.55,2.01,2.06,0.317,-0.686,0.126,373,14784,0.123,2568,39827,36286.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,498.0,0.28,0.3,2.74,2.81,0.198,-0.803,0.1,834,14745,0.098,942,46210,17571.600000000002,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,499.0,0.14,0.15,3.58,3.69,0.115,-0.884,0.07,772,23994,0.066,3638,53525,29414.800000000003,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,500.0,0.07,0.08,4.45,4.59,0.062,-0.931,0.044,3387,38663,0.036,8039,192055,43843.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,501.0,0.04,0.05,5.05,5.56,0.038,-0.949,0.028,3609,20974,0.015,1120,66121,11785.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,502.0,0.02,0.03,6.33,6.53,0.022,-1.0,0.017,1664,31492,0.0,4093,105226,2828.8,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,503.0,0.01,0.02,6.2,7.53,0.013,-1.0,0.01,3487,45148,0.0,4086,109743,3486.9999999999995,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,504.0,0.01,0.02,8.28,8.52,0.012,-1.0,0.008,3202,101129,0.0,4479,95336,2561.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,505.0,0.01,0.02,9.32,9.53,0.011,-1.0,0.007,5116,108939,0.0,5956,139388,3581.2,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,506.0,0.0,0.01,9.6,10.52,0.004,-1.0,0.003,887,91151,0.0,2752,105604,266.1,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,507.0,0.0,0.01,10.39,11.52,0.004,-1.0,0.003,1316,89742,0.0,2312,113459,394.8,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,508.0,0.0,0.01,11.49,12.53,0.004,-1.0,0.002,660,144536,0.0,4293,98648,132.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,509.0,0.0,0.01,12.63,13.61,0.003,-1.0,0.002,857,114656,0.0,3159,51475,171.4,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,510.0,0.0,0.01,14.07,14.59,0.003,-1.0,0.002,5408,185866,0.0,1336,31731,1081.6,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,511.0,0.0,0.01,14.42,15.59,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,512.0,0.0,0.01,15.2,16.59,0.003,-1.0,0.002,3425,101082,0.0,1794,14653,685.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,513.0,0.0,0.01,16.29,17.59,0.003,-1.0,0.001,1679,83934,0.0,739,2747,167.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,514.0,0.0,0.01,17.15,18.58,0.003,-1.0,0.001,929,44506,0.0,1002,1225,92.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,515.0,0.0,0.01,18.32,19.9,0.003,-1.0,0.001,6277,90431,0.0,1001,1080,627.7,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,516.0,0.0,0.01,19.16,21.28,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,517.0,0.0,0.01,20.36,22.49,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,518.0,0.0,0.01,21.16,23.49,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,519.0,0.0,0.01,22.16,24.81,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,430579.4000000001]
["2025-03-03T15:33:48.000000000",495.505,520.0,0.0,0.01,23.16,25.34,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,430579.4000000001]
["2025-03-03T15:34:00.000000000",495.335,471.0,23.2,26.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,460055.9]
["2025-03-03T15:34:00.000000000",495.335,472.0,22.2,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,460055.9]
["2025-03-03T15:34:00.000000000",495.335,473.0,21.2,22.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,460055.9]
["2025-03-03T15:34:00.000000000",495.335,474.0,20.2,21.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,460055.9]
["2025-03-03T15:34:00.000000000",495.335,475.0,19.2,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,460055.9]
["2025-03-03T15:34:00.000000000",495.335,476.0,18.3,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,460055.9]
["2025-03-03T15:34:00.000000000",495.335,477.0,17.22,18.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,478.0,16.2,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,460055.9]
["2025-03-03T15:34:00.000000000",495.335,479.0,15.2,16.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,460055.9]
["2025-03-03T15:34:00.000000000",495.335,480.0,14.88,16.67,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,460055.9]
["2025-03-03T15:34:00.000000000",495.335,481.0,13.28,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2288,366.9,460055.9]
["2025-03-03T15:34:00.000000000",495.335,482.0,12.32,15.32,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,483.0,11.21,14.32,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,484.0,10.22,12.86,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,460055.9]
["2025-03-03T15:34:00.000000000",495.335,485.0,9.4,12.32,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,460055.9]
["2025-03-03T15:34:00.000000000",495.335,486.0,8.22,11.33,0.01,0.02,1.0,-0.01,0.0,1,0,0.007,396,2958,277.20000000000005,460055.9]
["2025-03-03T15:34:00.000000000",495.335,487.0,7.24,10.22,0.01,0.02,1.0,-0.011,0.0,10,2,0.008,2068,3643,1654.4,460055.9]
["2025-03-03T15:34:00.000000000",495.335,488.0,6.27,7.69,0.02,0.03,1.0,-0.019,0.0,217,207,0.013,816,3673,1060.8,460055.9]
["2025-03-03T15:34:00.000000000",495.335,489.0,6.05,7.57,0.04,0.05,0.951,-0.032,0.009,10,33,0.021,796,21457,1680.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,490.0,5.18,6.59,0.07,0.08,0.938,-0.053,0.024,91,118,0.032,8817,15634,28432.800000000003,460055.9]
["2025-03-03T15:34:00.000000000",495.335,491.0,4.21,4.65,0.13,0.14,0.912,-0.084,0.043,11,12,0.047,1337,7221,6331.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,492.0,3.52,3.66,0.23,0.24,0.86,-0.136,0.069,3,40,0.069,2926,15679,20210.1,460055.9]
["2025-03-03T15:34:00.000000000",495.335,493.0,2.69,2.78,0.39,0.41,0.785,-0.211,0.096,35,172,0.094,2320,17123,22144.000000000004,460055.9]
["2025-03-03T15:34:00.000000000",495.335,494.0,1.96,2.0,0.63,0.65,0.681,-0.313,0.121,60,627,0.118,3312,18155,39807.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,495.0,1.34,1.37,1.0,1.02,0.553,-0.437,0.137,289,5780,0.133,7263,53781,100557.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,496.0,0.84,0.87,1.5,1.53,0.417,-0.574,0.133,320,10357,0.137,3279,36752,49178.3,460055.9]
["2025-03-03T15:34:00.000000000",495.335,497.0,0.47,0.5,2.12,2.16,0.289,-0.706,0.118,373,14796,0.122,2568,39960,35731.0,460055.9]
["2025-03-03T15:34:00.000000000",495.335,498.0,0.25,0.27,2.82,2.97,0.178,-0.82,0.092,834,14746,0.095,942,46224,16621.8,460055.9]
["2025-03-03T15:34:00.000000000",495.335,499.0,0.12,0.14,3.56,3.85,0.103,-0.895,0.063,772,24004,0.065,3638,53527,28510.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,500.0,0.06,0.07,4.62,5.25,0.06,-0.94,0.04,3387,38688,0.041,8039,192070,46507.9,460055.9]
["2025-03-03T15:34:00.000000000",495.335,501.0,0.03,0.04,5.1,5.82,0.03,-0.969,0.023,3609,21078,0.024,1120,66124,10988.7,460055.9]
["2025-03-03T15:34:00.000000000",495.335,502.0,0.02,0.03,6.33,6.8,0.021,-0.979,0.016,1664,31493,0.016,4093,105246,9211.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,503.0,0.01,0.02,6.59,7.86,0.013,-0.987,0.01,3487,45148,0.01,4086,109751,7572.999999999999,460055.9]
["2025-03-03T15:34:00.000000000",495.335,504.0,0.01,0.02,8.31,8.76,0.011,-0.989,0.008,3202,101129,0.008,4479,95339,6144.8,460055.9]
["2025-03-03T15:34:00.000000000",495.335,505.0,0.01,0.02,9.32,10.0,0.01,-0.99,0.007,5116,108939,0.007,5956,139413,7750.399999999999,460055.9]
["2025-03-03T15:34:00.000000000",495.335,506.0,0.0,0.01,9.6,11.6,0.004,-0.996,0.003,887,91151,0.003,2752,105634,1091.7,460055.9]
["2025-03-03T15:34:00.000000000",495.335,507.0,0.0,0.01,11.2,11.75,0.004,-0.996,0.003,1316,89742,0.003,2312,113485,1088.4,460055.9]
["2025-03-03T15:34:00.000000000",495.335,508.0,0.0,0.01,12.3,12.85,0.004,-0.996,0.002,660,144536,0.002,4293,98649,990.6,460055.9]
["2025-03-03T15:34:00.000000000",495.335,509.0,0.0,0.01,12.63,14.12,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,510.0,0.0,0.01,14.12,15.8,0.003,-0.997,0.002,5408,185866,0.002,1336,31741,1348.8000000000002,460055.9]
["2025-03-03T15:34:00.000000000",495.335,511.0,0.0,0.01,14.56,15.87,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,460055.9]
["2025-03-03T15:34:00.000000000",495.335,512.0,0.0,0.01,15.56,17.08,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,460055.9]
["2025-03-03T15:34:00.000000000",495.335,513.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,1679,83934,0.001,739,2748,241.8,460055.9]
["2025-03-03T15:34:00.000000000",495.335,514.0,0.0,0.01,17.55,19.82,0.003,-0.997,0.001,929,44506,0.001,1002,1230,193.1,460055.9]
["2025-03-03T15:34:00.000000000",495.335,515.0,0.0,0.01,18.68,19.9,0.002,-0.997,0.001,6277,90432,0.001,1001,1080,727.8000000000001,460055.9]
["2025-03-03T15:34:00.000000000",495.335,516.0,0.0,0.01,19.55,21.48,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,460055.9]
["2025-03-03T15:34:00.000000000",495.335,517.0,0.0,0.01,20.76,22.49,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,460055.9]
["2025-03-03T15:34:00.000000000",495.335,518.0,0.0,0.01,21.55,23.49,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,460055.9]
["2025-03-03T15:34:00.000000000",495.335,519.0,0.0,0.01,22.55,24.87,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,460055.9]
["2025-03-03T15:34:00.000000000",495.335,520.0,0.0,0.01,23.55,25.34,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,460055.9]
["2025-03-03T15:34:11.000000000",495.195,471.0,23.05,25.58,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,460055.9]
["2025-03-03T15:34:11.000000000",495.195,472.0,22.03,24.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,460055.9]
["2025-03-03T15:34:11.000000000",495.195,473.0,21.07,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,460055.9]
["2025-03-03T15:34:11.000000000",495.195,474.0,20.06,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1133,65.5,460055.9]
["2025-03-03T15:34:11.000000000",495.195,475.0,19.01,22.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,460055.9]
["2025-03-03T15:34:11.000000000",495.195,476.0,18.06,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,460055.9]
["2025-03-03T15:34:11.000000000",495.195,477.0,17.03,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,478.0,16.06,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,460055.9]
["2025-03-03T15:34:11.000000000",495.195,479.0,15.03,17.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,460055.9]
["2025-03-03T15:34:11.000000000",495.195,480.0,14.88,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,460055.9]
["2025-03-03T15:34:11.000000000",495.195,481.0,13.07,16.03,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2288,366.9,460055.9]
["2025-03-03T15:34:11.000000000",495.195,482.0,12.04,15.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,483.0,11.07,14.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,484.0,10.04,13.17,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,460055.9]
["2025-03-03T15:34:11.000000000",495.195,485.0,9.07,11.77,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,460055.9]
["2025-03-03T15:34:11.000000000",495.195,486.0,8.05,10.75,0.01,0.02,1.0,-0.01,0.0,1,0,0.007,396,2958,277.20000000000005,460055.9]
["2025-03-03T15:34:11.000000000",495.195,487.0,7.09,9.75,0.01,0.02,1.0,-0.011,0.0,10,2,0.008,2068,3644,1654.4,460055.9]
["2025-03-03T15:34:11.000000000",495.195,488.0,6.11,8.56,0.03,0.04,1.0,-0.019,0.0,217,207,0.013,816,3673,1060.8,460055.9]
["2025-03-03T15:34:11.000000000",495.195,489.0,6.05,7.51,0.05,0.06,0.951,-0.032,0.009,10,33,0.021,796,21457,1680.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,490.0,5.05,5.53,0.08,0.09,0.938,-0.053,0.024,91,118,0.032,8817,15635,28432.800000000003,460055.9]
["2025-03-03T15:34:11.000000000",495.195,491.0,4.26,4.42,0.14,0.15,0.912,-0.084,0.043,11,12,0.047,1337,7239,6331.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,492.0,3.38,3.49,0.25,0.26,0.86,-0.136,0.069,3,40,0.069,2926,15680,20210.1,460055.9]
["2025-03-03T15:34:11.000000000",495.195,493.0,2.57,2.64,0.41,0.43,0.785,-0.211,0.096,35,184,0.094,2320,17169,22144.000000000004,460055.9]
["2025-03-03T15:34:11.000000000",495.195,494.0,1.86,1.9,0.68,0.7,0.681,-0.313,0.121,60,627,0.118,3312,18190,39807.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,495.0,1.25,1.28,1.06,1.09,0.553,-0.437,0.137,289,5843,0.133,7263,53909,100557.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,496.0,0.78,0.8,1.58,1.62,0.417,-0.574,0.133,320,10378,0.137,3279,36899,49178.3,460055.9]
["2025-03-03T15:34:11.000000000",495.195,497.0,0.44,0.46,2.23,2.27,0.289,-0.706,0.118,373,14810,0.122,2568,39965,35731.0,460055.9]
["2025-03-03T15:34:11.000000000",495.195,498.0,0.23,0.24,2.99,3.09,0.178,-0.82,0.092,834,14761,0.095,942,46224,16621.8,460055.9]
["2025-03-03T15:34:11.000000000",495.195,499.0,0.11,0.12,3.85,3.99,0.103,-0.895,0.063,772,24009,0.065,3638,53527,28510.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,500.0,0.06,0.07,4.76,5.02,0.06,-0.94,0.04,3387,38721,0.041,8039,192072,46507.9,460055.9]
["2025-03-03T15:34:11.000000000",495.195,501.0,0.03,0.04,5.32,5.97,0.03,-0.969,0.023,3609,21081,0.024,1120,66124,10988.7,460055.9]
["2025-03-03T15:34:11.000000000",495.195,502.0,0.01,0.02,6.47,6.98,0.021,-0.979,0.016,1664,31493,0.016,4093,105246,9211.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,503.0,0.01,0.02,6.77,8.25,0.013,-0.987,0.01,3487,45148,0.01,4086,109751,7572.999999999999,460055.9]
["2025-03-03T15:34:11.000000000",495.195,504.0,0.01,0.02,8.42,8.95,0.011,-0.989,0.008,3202,101129,0.008,4479,95339,6144.8,460055.9]
["2025-03-03T15:34:11.000000000",495.195,505.0,0.01,0.02,9.63,10.0,0.01,-0.99,0.007,5116,108939,0.007,5956,139414,7750.399999999999,460055.9]
["2025-03-03T15:34:11.000000000",495.195,506.0,0.0,0.01,9.72,11.58,0.004,-0.996,0.003,887,91151,0.003,2752,105634,1091.7,460055.9]
["2025-03-03T15:34:11.000000000",495.195,507.0,0.0,0.01,11.2,12.35,0.004,-0.996,0.003,1316,89743,0.003,2312,113486,1088.4,460055.9]
["2025-03-03T15:34:11.000000000",495.195,508.0,0.0,0.01,12.3,13.25,0.004,-0.996,0.002,660,144536,0.002,4293,98649,990.6,460055.9]
["2025-03-03T15:34:11.000000000",495.195,509.0,0.0,0.01,12.95,14.12,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,510.0,0.0,0.01,14.28,15.84,0.003,-0.997,0.002,5408,185871,0.002,1336,31741,1348.8000000000002,460055.9]
["2025-03-03T15:34:11.000000000",495.195,511.0,0.0,0.01,14.78,16.15,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,460055.9]
["2025-03-03T15:34:11.000000000",495.195,512.0,0.0,0.01,15.68,17.46,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,460055.9]
["2025-03-03T15:34:11.000000000",495.195,513.0,0.0,0.01,16.76,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2766,241.8,460055.9]
["2025-03-03T15:34:11.000000000",495.195,514.0,0.0,0.01,17.7,19.87,0.003,-0.997,0.001,929,44506,0.001,1002,1230,193.1,460055.9]
["2025-03-03T15:34:11.000000000",495.195,515.0,0.0,0.01,18.82,20.3,0.002,-0.997,0.001,6277,90432,0.001,1001,1080,727.8000000000001,460055.9]
["2025-03-03T15:34:11.000000000",495.195,516.0,0.0,0.01,19.36,21.99,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,460055.9]
["2025-03-03T15:34:11.000000000",495.195,517.0,0.0,0.01,20.9,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,460055.9]
["2025-03-03T15:34:11.000000000",495.195,518.0,0.0,0.01,21.69,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,460055.9]
["2025-03-03T15:34:11.000000000",495.195,519.0,0.0,0.01,22.36,24.96,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,460055.9]
["2025-03-03T15:34:11.000000000",495.195,520.0,0.0,0.01,23.37,25.72,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,460055.9]
["2025-03-03T15:34:23.000000000",495.33,471.0,23.23,25.98,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,472.0,22.23,24.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,473.0,21.23,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,474.0,20.23,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,475.0,19.23,22.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,476.0,18.23,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,477.0,17.23,19.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,478.0,16.23,18.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,479.0,15.23,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,480.0,14.88,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,481.0,13.23,16.18,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2308,366.9,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,482.0,12.23,14.79,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,483.0,11.23,14.24,0.01,0.02,1.0,-0.009,0.0,0,0,0.004,3944,2068,1577.6,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,484.0,10.24,13.25,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,485.0,9.24,11.81,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,486.0,8.25,10.75,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2958,277.20000000000005,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,487.0,7.26,9.75,0.01,0.02,1.0,-0.012,0.0,10,2,0.008,2068,3644,1654.4,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,488.0,6.28,8.56,0.03,0.04,0.953,-0.025,0.001,217,207,0.015,816,3673,1245.7,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,489.0,6.05,7.51,0.04,0.05,0.951,-0.033,0.01,10,33,0.021,796,21457,1681.6000000000004,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,490.0,5.1,5.52,0.07,0.08,0.938,-0.054,0.025,91,118,0.033,8817,15646,29323.6,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,491.0,4.36,4.54,0.13,0.14,0.906,-0.09,0.046,11,12,0.05,1337,7241,6735.600000000001,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,492.0,3.48,3.6,0.22,0.24,0.855,-0.143,0.071,3,40,0.072,2926,15684,21088.5,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,493.0,2.67,2.75,0.38,0.4,0.775,-0.225,0.097,35,185,0.098,2320,17186,23075.500000000004,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,494.0,1.94,1.99,0.63,0.66,0.67,-0.33,0.121,60,627,0.121,3312,18228,40801.2,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,495.0,1.33,1.36,1.0,1.02,0.543,-0.457,0.134,289,5847,0.134,7263,54200,101196.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,496.0,0.83,0.85,1.5,1.53,0.406,-0.594,0.135,320,10407,0.135,3279,37002,48586.5,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,497.0,0.47,0.49,2.12,2.18,0.275,-0.725,0.119,373,14831,0.119,2568,39970,34997.9,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,498.0,0.24,0.26,2.87,2.96,0.167,-0.833,0.09,834,14782,0.09,942,46230,15984.0,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,499.0,0.12,0.13,3.73,3.85,0.096,-0.904,0.06,772,24019,0.06,3638,53528,26460.000000000004,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,500.0,0.06,0.07,4.64,4.98,0.054,-0.946,0.038,3387,39007,0.038,8039,192105,43418.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,501.0,0.03,0.04,5.32,5.88,0.03,-0.97,0.023,3609,21170,0.023,1120,66124,10876.7,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,502.0,0.01,0.02,6.49,6.93,0.014,-0.986,0.012,1664,31493,0.012,4093,105246,6908.400000000001,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,503.0,0.01,0.02,6.77,8.09,0.013,-0.987,0.01,3487,45148,0.01,4086,109751,7572.999999999999,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,504.0,0.01,0.02,8.44,8.88,0.011,-0.989,0.008,3202,101138,0.008,4479,95339,6144.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,505.0,0.0,0.01,9.57,9.99,0.004,-0.996,0.004,5116,108949,0.004,5956,139414,4428.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,506.0,0.0,0.01,9.73,11.57,0.004,-0.996,0.003,887,91151,0.003,2752,105634,1091.7,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,507.0,0.0,0.01,11.2,12.35,0.004,-0.996,0.003,1316,89743,0.003,2312,113486,1088.4,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,508.0,0.0,0.01,12.3,13.25,0.004,-0.996,0.002,660,144536,0.002,4293,98649,990.6,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,509.0,0.0,0.01,12.95,14.12,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,510.0,0.0,0.01,14.28,15.84,0.003,-0.997,0.002,5408,185871,0.002,1336,31741,1348.8000000000002,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,511.0,0.0,0.01,14.78,16.15,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,512.0,0.0,0.01,15.68,17.46,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,513.0,0.0,0.01,16.77,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2766,241.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,514.0,0.0,0.01,17.7,19.87,0.003,-0.997,0.001,929,44516,0.001,1002,1230,193.1,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,515.0,0.0,0.01,18.82,20.3,0.002,-0.998,0.001,6277,90432,0.001,1001,1080,727.8000000000001,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,516.0,0.0,0.01,19.55,21.97,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,517.0,0.0,0.01,20.9,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,518.0,0.0,0.01,21.69,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,519.0,0.0,0.01,22.55,25.07,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,452141.3000000001]
["2025-03-03T15:34:23.000000000",495.33,520.0,0.0,0.01,23.64,25.71,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,452141.3000000001]
["2025-03-03T15:34:34.000000000",495.45,471.0,23.25,26.24,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,472.0,22.25,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,473.0,21.25,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,474.0,20.25,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,475.0,19.25,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,476.0,18.25,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,477.0,17.25,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,478.0,16.25,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,479.0,15.25,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,480.0,14.25,16.57,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,481.0,13.25,16.24,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1223,2313,366.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,482.0,12.25,15.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,483.0,11.25,14.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,484.0,10.25,13.25,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,485.0,9.26,12.25,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5369,1639.2,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,486.0,8.27,10.95,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2958,277.90000000000003,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,487.0,7.28,9.75,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3644,1662.4,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,488.0,6.3,8.83,0.02,0.03,0.981,-0.019,0.013,217,207,0.013,816,3673,1342.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,489.0,5.41,7.51,0.04,0.05,0.967,-0.033,0.021,10,33,0.021,796,21457,1692.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,490.0,4.5,5.66,0.06,0.07,0.952,-0.048,0.03,91,118,0.03,8817,15646,26724.0,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,491.0,4.51,4.68,0.11,0.12,0.92,-0.08,0.047,11,12,0.047,1337,7246,6335.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,492.0,3.61,3.71,0.19,0.21,0.87,-0.13,0.069,3,40,0.069,2926,15686,20210.1,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,493.0,2.77,2.83,0.34,0.36,0.795,-0.205,0.095,35,197,0.095,2320,17188,22372.5,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,494.0,2.02,2.06,0.58,0.6,0.691,-0.309,0.12,60,627,0.12,3312,18239,40464.0,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,495.0,1.38,1.42,0.93,0.95,0.564,-0.436,0.137,289,6048,0.137,7263,54265,103462.4,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,496.0,0.86,0.89,1.41,1.44,0.425,-0.575,0.137,320,10442,0.137,3279,37183,49306.3,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,497.0,0.49,0.51,2.01,2.07,0.292,-0.708,0.122,373,14851,0.122,2568,39978,35880.200000000004,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,498.0,0.25,0.27,2.76,2.85,0.179,-0.821,0.095,834,14837,0.094,942,46230,16777.800000000003,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,499.0,0.13,0.14,3.6,3.74,0.102,-0.895,0.064,772,24035,0.061,3638,53528,27132.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,500.0,0.06,0.07,4.49,4.83,0.055,-0.938,0.039,3387,39024,0.031,8039,192105,38130.2,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,501.0,0.03,0.04,5.1,5.72,0.031,-0.953,0.024,3609,21272,0.009,1120,66127,9669.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,502.0,0.01,0.02,6.37,6.76,0.014,-1.0,0.012,1664,31493,0.0,4093,105246,1996.8,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,503.0,0.01,0.02,7.21,8.09,0.013,-1.0,0.01,3487,45149,0.0,4086,109751,3486.9999999999995,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,504.0,0.01,0.02,8.32,8.72,0.012,-1.0,0.008,3202,101158,0.0,4479,95339,2561.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,505.0,0.0,0.01,9.41,9.99,0.004,-1.0,0.004,5116,108949,0.0,5956,139416,2046.4000000000003,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,506.0,0.0,0.01,9.79,11.57,0.004,-1.0,0.003,887,91151,0.0,2752,105634,266.1,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,507.0,0.0,0.01,11.2,12.35,0.004,-1.0,0.003,1316,89744,0.0,2312,113486,394.8,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,508.0,0.0,0.01,12.3,13.25,0.004,-1.0,0.002,660,144536,0.0,4293,98649,132.0,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,509.0,0.0,0.01,12.76,14.12,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,510.0,0.0,0.01,14.17,15.84,0.003,-1.0,0.002,5408,185871,0.0,1336,31741,1081.6,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,511.0,0.0,0.01,14.57,16.15,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,512.0,0.0,0.01,15.54,17.46,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,513.0,0.0,0.01,16.56,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2766,167.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,514.0,0.0,0.01,17.53,19.84,0.003,-1.0,0.001,929,44516,0.0,1002,1230,92.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,515.0,0.0,0.01,18.66,20.3,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,516.0,0.0,0.01,19.52,21.81,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,517.0,0.0,0.01,20.74,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,518.0,0.0,0.01,21.54,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,519.0,0.0,0.01,22.52,25.16,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,426839.3000000001]
["2025-03-03T15:34:34.000000000",495.45,520.0,0.0,0.01,23.52,25.71,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,426839.3000000001]
["2025-03-03T15:34:45.000000000",495.185,471.0,23.19,26.21,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,472.0,22.18,25.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,473.0,21.19,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,474.0,20.19,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,475.0,19.19,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,476.0,18.19,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,477.0,17.19,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,478.0,16.19,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,479.0,15.19,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,480.0,14.25,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,481.0,13.19,16.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2313,366.9,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,482.0,12.18,15.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,483.0,11.19,14.22,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,484.0,10.19,13.22,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,485.0,9.2,12.22,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,486.0,8.21,10.95,0.01,0.02,1.0,-0.01,0.0,1,0,0.007,396,2958,277.20000000000005,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,487.0,7.21,9.75,0.01,0.02,1.0,-0.011,0.0,10,2,0.008,2068,3644,1654.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,488.0,6.24,8.83,0.02,0.03,1.0,-0.019,0.0,217,207,0.013,816,3673,1060.8,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,489.0,5.41,7.51,0.04,0.05,0.951,-0.033,0.009,10,33,0.021,796,21457,1680.6,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,490.0,4.52,5.66,0.07,0.08,0.942,-0.048,0.022,91,118,0.03,8817,15649,26651.2,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,491.0,4.28,4.44,0.13,0.14,0.916,-0.08,0.042,11,12,0.047,1337,7247,6330.1,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,492.0,3.39,3.5,0.23,0.24,0.867,-0.131,0.067,3,40,0.069,2926,15686,20209.5,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,493.0,2.58,2.64,0.39,0.41,0.793,-0.206,0.094,35,197,0.095,2320,17195,22369.0,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,494.0,1.85,1.89,0.66,0.67,0.689,-0.31,0.12,60,628,0.12,3312,18293,40464.0,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,495.0,1.24,1.25,1.04,1.06,0.563,-0.437,0.136,289,6069,0.136,7263,54307,102707.2,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,496.0,0.76,0.78,1.56,1.58,0.423,-0.577,0.139,320,10470,0.139,3279,37199,50026.100000000006,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,497.0,0.42,0.44,2.19,2.24,0.288,-0.712,0.124,373,14882,0.124,2568,40009,36468.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,498.0,0.22,0.23,2.97,3.06,0.177,-0.823,0.095,834,14899,0.095,942,46230,16872.0,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,499.0,0.11,0.12,3.7,3.96,0.1,-0.9,0.064,772,24144,0.064,3638,53528,28224.0,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,500.0,0.05,0.06,4.77,4.92,0.055,-0.945,0.039,3387,39028,0.039,8039,192106,44561.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,501.0,0.03,0.04,5.54,5.92,0.031,-0.969,0.024,3609,21774,0.024,1120,66127,11349.6,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,502.0,0.01,0.02,6.37,6.9,0.014,-0.986,0.012,1664,31494,0.012,4093,105250,6908.400000000001,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,503.0,0.01,0.02,7.21,7.85,0.013,-0.987,0.01,3487,45149,0.01,4086,109751,7572.999999999999,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,504.0,0.01,0.02,8.32,8.89,0.012,-0.988,0.008,3202,101158,0.008,4479,95339,6144.8,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,505.0,0.0,0.01,9.4,9.99,0.004,-0.996,0.004,5116,108949,0.004,5956,139416,4428.8,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,506.0,0.0,0.01,9.79,11.57,0.004,-0.996,0.003,887,91151,0.003,2752,105634,1091.7,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,507.0,0.0,0.01,11.2,11.79,0.004,-0.996,0.003,1316,89745,0.003,2312,113486,1088.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,508.0,0.0,0.01,12.3,12.88,0.004,-0.996,0.002,660,144536,0.002,4293,98649,990.6,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,509.0,0.0,0.01,12.76,14.12,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,510.0,0.0,0.01,14.17,15.84,0.003,-0.997,0.002,5408,185871,0.002,1336,31741,1348.8000000000002,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,511.0,0.0,0.01,14.58,16.15,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,512.0,0.0,0.01,15.58,17.46,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,513.0,0.0,0.01,16.57,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2766,241.8,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,514.0,0.0,0.01,17.57,19.84,0.003,-0.997,0.001,929,44516,0.001,1002,1230,193.1,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,515.0,0.0,0.01,18.66,20.3,0.002,-0.997,0.001,6277,90432,0.001,1001,1080,727.8000000000001,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,516.0,0.0,0.01,19.58,21.81,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,517.0,0.0,0.01,20.74,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,518.0,0.0,0.01,21.57,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,519.0,0.0,0.01,22.58,25.16,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,455642.8000000001]
["2025-03-03T15:34:45.000000000",495.185,520.0,0.0,0.01,23.58,25.71,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,455642.8000000001]
["2025-03-03T15:34:56.000000000",495.04,470.0,23.34,26.93,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,471.0,22.95,25.93,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,472.0,21.94,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,473.0,20.93,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,474.0,19.93,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,475.0,18.93,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,476.0,17.93,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,477.0,16.93,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,478.0,15.95,18.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,479.0,14.94,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,480.0,14.25,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,481.0,12.94,14.71,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1223,2313,366.9,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,482.0,11.96,14.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,483.0,10.93,13.98,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,3944,2068,1577.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,484.0,9.96,12.8,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,485.0,8.95,11.99,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,486.0,7.96,10.93,0.01,0.02,1.0,-0.01,0.0,1,0,0.007,396,2958,277.20000000000005,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,487.0,6.99,9.94,0.02,0.03,1.0,-0.011,0.0,10,2,0.008,2068,3644,1654.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,488.0,6.02,8.51,0.03,0.04,1.0,-0.019,0.0,217,207,0.013,816,3673,1060.8,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,489.0,5.42,7.5,0.05,0.06,0.951,-0.033,0.009,10,33,0.021,796,21457,1680.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,490.0,4.95,5.25,0.08,0.09,0.942,-0.048,0.022,91,118,0.03,8817,15649,26651.2,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,491.0,4.11,4.26,0.15,0.16,0.916,-0.08,0.042,11,12,0.047,1337,7251,6330.1,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,492.0,3.25,3.35,0.25,0.27,0.867,-0.131,0.067,3,40,0.069,2926,15711,20209.5,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,493.0,2.44,2.52,0.43,0.45,0.793,-0.206,0.094,35,197,0.095,2320,17202,22369.0,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,494.0,1.74,1.78,0.71,0.73,0.689,-0.31,0.12,60,637,0.12,3312,18461,40464.0,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,495.0,1.15,1.18,1.12,1.14,0.563,-0.437,0.136,289,6139,0.136,7263,54380,102707.2,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,496.0,0.7,0.71,1.65,1.68,0.423,-0.577,0.139,320,10662,0.139,3279,37503,50026.100000000006,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,497.0,0.38,0.4,2.31,2.38,0.288,-0.712,0.124,373,15369,0.124,2568,40009,36468.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,498.0,0.19,0.2,3.11,3.23,0.177,-0.823,0.095,834,14962,0.095,942,46230,16872.0,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,499.0,0.09,0.1,3.93,4.16,0.1,-0.9,0.064,772,24330,0.064,3638,53529,28224.0,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,500.0,0.04,0.05,4.94,5.23,0.055,-0.945,0.039,3387,39038,0.039,8039,192116,44561.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,501.0,0.02,0.03,5.54,6.17,0.031,-0.969,0.024,3609,21777,0.024,1120,66127,11349.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,502.0,0.01,0.02,6.37,7.16,0.014,-0.986,0.012,1664,31495,0.012,4093,105251,6908.400000000001,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,503.0,0.01,0.02,7.22,8.19,0.013,-0.987,0.01,3487,45150,0.01,4086,109751,7572.999999999999,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,504.0,0.01,0.02,8.48,9.15,0.012,-0.988,0.008,3202,101160,0.008,4479,95339,6144.8,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,505.0,0.0,0.01,9.82,10.19,0.004,-0.996,0.004,5116,108989,0.004,5956,139417,4428.8,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,506.0,0.0,0.01,10.16,11.19,0.004,-0.996,0.003,887,91151,0.003,2752,105635,1091.7,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,507.0,0.0,0.01,11.2,12.18,0.004,-0.996,0.003,1316,89745,0.003,2312,113501,1088.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,508.0,0.0,0.01,12.3,13.17,0.004,-0.996,0.002,660,144536,0.002,4293,98649,990.6,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,509.0,0.0,0.01,13.14,14.18,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,510.0,0.0,0.01,14.43,15.84,0.003,-0.997,0.002,5408,185871,0.002,1336,31741,1348.8000000000002,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,511.0,0.0,0.01,14.92,16.18,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,512.0,0.0,0.01,15.92,17.46,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,513.0,0.0,0.01,17.11,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2766,241.8,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,514.0,0.0,0.01,17.91,19.84,0.003,-0.997,0.001,929,44526,0.001,1002,1230,193.1,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,515.0,0.0,0.01,19.03,20.3,0.002,-0.997,0.001,6277,90432,0.001,1001,1080,727.8000000000001,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,516.0,0.0,0.01,19.92,21.81,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,517.0,0.0,0.01,21.11,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,518.0,0.0,0.01,21.91,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,455395.50000000006]
["2025-03-03T15:34:56.000000000",495.04,519.0,0.0,0.01,22.92,25.47,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,455395.50000000006]
["2025-03-03T15:35:07.000000000",495.26,471.0,23.04,26.15,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,448525.1]
["2025-03-03T15:35:07.000000000",495.26,472.0,22.04,25.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,448525.1]
["2025-03-03T15:35:07.000000000",495.26,473.0,21.04,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,448525.1]
["2025-03-03T15:35:07.000000000",495.26,474.0,20.04,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,448525.1]
["2025-03-03T15:35:07.000000000",495.26,475.0,19.04,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,448525.1]
["2025-03-03T15:35:07.000000000",495.26,476.0,18.04,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,448525.1]
["2025-03-03T15:35:07.000000000",495.26,477.0,17.04,19.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,448525.1]
["2025-03-03T15:35:07.000000000",495.26,478.0,16.04,19.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,448525.1]
["2025-03-03T15:35:07.000000000",495.26,479.0,15.04,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,448525.1]
["2025-03-03T15:35:07.000000000",495.26,480.0,14.25,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,448525.1]
["2025-03-03T15:35:07.000000000",495.26,481.0,13.04,14.91,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2313,489.2000000000001,448525.1]
["2025-03-03T15:35:07.000000000",495.26,482.0,12.05,15.17,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,448525.1]
["2025-03-03T15:35:07.000000000",495.26,483.0,11.06,14.17,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,448525.1]
["2025-03-03T15:35:07.000000000",495.26,484.0,10.05,13.16,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1418,4481.5,448525.1]
["2025-03-03T15:35:07.000000000",495.26,485.0,9.06,12.17,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5369,1637.4,448525.1]
["2025-03-03T15:35:07.000000000",495.26,486.0,8.07,10.59,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2958,277.20000000000005,448525.1]
["2025-03-03T15:35:07.000000000",495.26,487.0,7.09,9.77,0.02,0.03,1.0,-0.018,0.0,10,2,0.011,2068,3644,2274.8,448525.1]
["2025-03-03T15:35:07.000000000",495.26,488.0,6.12,8.58,0.02,0.03,0.953,-0.025,0.002,217,207,0.016,816,3673,1349.0,448525.1]
["2025-03-03T15:35:07.000000000",495.26,489.0,5.42,7.49,0.04,0.05,0.951,-0.034,0.01,10,33,0.022,796,21457,1761.2000000000005,448525.1]
["2025-03-03T15:35:07.000000000",495.26,490.0,5.03,5.83,0.07,0.08,0.933,-0.059,0.029,91,118,0.035,8817,15651,31123.400000000005,448525.1]
["2025-03-03T15:35:07.000000000",495.26,491.0,4.3,4.49,0.12,0.13,0.904,-0.092,0.049,11,12,0.052,1337,7259,7006.3,448525.1]
["2025-03-03T15:35:07.000000000",495.26,492.0,3.43,3.55,0.22,0.23,0.848,-0.15,0.074,3,40,0.076,2926,15722,22259.800000000003,448525.1]
["2025-03-03T15:35:07.000000000",495.26,493.0,2.6,2.69,0.38,0.39,0.766,-0.234,0.102,35,197,0.102,2320,17252,24021.0,448525.1]
["2025-03-03T15:35:07.000000000",495.26,494.0,1.89,1.93,0.63,0.64,0.655,-0.345,0.125,60,640,0.126,3312,18508,42481.2,448525.1]
["2025-03-03T15:35:07.000000000",495.26,495.0,1.27,1.3,1.0,1.02,0.523,-0.477,0.138,289,6184,0.138,7263,54513,104217.60000000002,448525.1]
["2025-03-03T15:35:07.000000000",495.26,496.0,0.78,0.8,1.51,1.54,0.382,-0.618,0.137,320,10683,0.137,3279,37524,49306.3,448525.1]
["2025-03-03T15:35:07.000000000",495.26,497.0,0.44,0.46,2.13,2.19,0.254,-0.746,0.116,373,15411,0.116,2568,40009,34115.600000000006,448525.1]
["2025-03-03T15:35:07.000000000",495.26,498.0,0.22,0.24,2.9,3.03,0.151,-0.849,0.086,834,14962,0.086,942,46241,15273.6,448525.1]
["2025-03-03T15:35:07.000000000",495.26,499.0,0.11,0.12,3.76,3.91,0.083,-0.917,0.056,772,24372,0.056,3638,53531,24696.0,448525.1]
["2025-03-03T15:35:07.000000000",495.26,500.0,0.05,0.06,4.71,4.94,0.04,-0.96,0.032,3387,39121,0.032,8039,192117,36563.2,448525.1]
["2025-03-03T15:35:07.000000000",495.26,501.0,0.03,0.04,5.36,5.92,0.023,-0.977,0.019,3609,21777,0.019,1120,66127,8985.1,448525.1]
["2025-03-03T15:35:07.000000000",495.26,502.0,0.01,0.02,6.38,6.9,0.014,-0.986,0.011,1664,31496,0.011,4093,105251,6332.7,448525.1]
["2025-03-03T15:35:07.000000000",495.26,503.0,0.01,0.02,7.29,8.19,0.012,-0.988,0.009,3487,45153,0.009,4086,109753,6815.7,448525.1]
["2025-03-03T15:35:07.000000000",495.26,504.0,0.01,0.02,8.45,8.88,0.011,-0.989,0.008,3202,101194,0.008,4479,95339,6144.8,448525.1]
["2025-03-03T15:35:07.000000000",495.26,505.0,0.0,0.01,9.55,10.18,0.004,-0.996,0.003,5116,108990,0.003,5956,139417,3321.6,448525.1]
["2025-03-03T15:35:07.000000000",495.26,506.0,0.0,0.01,10.16,11.17,0.004,-0.996,0.003,887,91151,0.003,2752,105637,1091.7,448525.1]
["2025-03-03T15:35:07.000000000",495.26,507.0,0.0,0.01,11.2,12.18,0.004,-0.996,0.003,1316,89745,0.003,2312,113501,1088.4,448525.1]
["2025-03-03T15:35:07.000000000",495.26,508.0,0.0,0.01,12.3,13.17,0.003,-0.996,0.002,660,144536,0.002,4293,98649,990.6,448525.1]
["2025-03-03T15:35:07.000000000",495.26,509.0,0.0,0.01,13.14,14.18,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,448525.1]
["2025-03-03T15:35:07.000000000",495.26,510.0,0.0,0.01,14.43,15.84,0.003,-0.997,0.002,5408,185871,0.002,1336,31741,1348.8000000000002,448525.1]
["2025-03-03T15:35:07.000000000",495.26,511.0,0.0,0.01,14.92,16.18,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,448525.1]
["2025-03-03T15:35:07.000000000",495.26,512.0,0.0,0.01,15.94,17.46,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,448525.1]
["2025-03-03T15:35:07.000000000",495.26,513.0,0.0,0.01,17.13,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2766,241.8,448525.1]
["2025-03-03T15:35:07.000000000",495.26,514.0,0.0,0.01,17.91,19.84,0.003,-0.997,0.001,929,44542,0.001,1002,1230,193.1,448525.1]
["2025-03-03T15:35:07.000000000",495.26,515.0,0.0,0.01,19.03,20.3,0.002,-0.998,0.001,6277,90432,0.001,1001,1080,727.8000000000001,448525.1]
["2025-03-03T15:35:07.000000000",495.26,516.0,0.0,0.01,19.47,22.01,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,448525.1]
["2025-03-03T15:35:07.000000000",495.26,517.0,0.0,0.01,20.91,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,448525.1]
["2025-03-03T15:35:07.000000000",495.26,518.0,0.0,0.01,21.91,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,448525.1]
["2025-03-03T15:35:07.000000000",495.26,519.0,0.0,0.01,22.43,25.29,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,448525.1]
["2025-03-03T15:35:07.000000000",495.26,520.0,0.0,0.01,23.45,25.91,0.002,-0.998,0.001,5209,14227,0.001,280,327,548.9000000000001,448525.1]
["2025-03-03T15:35:19.000000000",495.145,471.0,23.17,26.13,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,472.0,22.17,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,473.0,21.17,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,474.0,20.17,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,475.0,19.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,476.0,17.98,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,477.0,17.17,19.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,2176,1507,217.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,478.0,16.17,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,479.0,15.17,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,480.0,14.25,16.57,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,481.0,13.17,15.11,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1223,2313,366.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,482.0,12.01,15.13,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,483.0,10.99,14.14,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,3944,2068,1577.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,484.0,10.18,12.74,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,485.0,9.11,12.14,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,486.0,8.19,10.59,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2958,277.90000000000003,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,487.0,7.21,9.77,0.02,0.03,0.983,-0.017,0.011,10,2,0.011,2068,3644,2285.8,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,488.0,6.24,8.58,0.02,0.03,0.981,-0.019,0.013,217,207,0.013,816,3677,1342.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,489.0,5.42,7.48,0.04,0.05,0.967,-0.033,0.021,10,33,0.021,796,21467,1692.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,490.0,5.03,5.82,0.07,0.08,0.952,-0.048,0.031,91,118,0.031,8817,15652,27614.800000000003,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,491.0,4.21,4.37,0.13,0.14,0.922,-0.078,0.047,11,12,0.047,1337,7268,6335.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,492.0,3.33,3.43,0.23,0.25,0.87,-0.13,0.07,3,40,0.07,2926,15723,20503.000000000004,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,493.0,2.53,2.59,0.4,0.42,0.793,-0.207,0.098,35,198,0.098,2320,17254,23079.000000000004,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,494.0,1.81,1.85,0.67,0.69,0.687,-0.313,0.126,60,640,0.126,3312,18533,42487.2,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,495.0,1.2,1.23,1.06,1.08,0.554,-0.446,0.144,289,6214,0.144,7263,54528,108748.8,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,496.0,0.74,0.76,1.58,1.61,0.415,-0.585,0.134,320,10717,0.134,3279,37568,48226.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,497.0,0.41,0.42,2.23,2.29,0.284,-0.717,0.119,373,15561,0.12,2568,40011,35254.7,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,498.0,0.2,0.22,3.02,3.12,0.174,-0.826,0.092,834,14984,0.092,942,46242,16339.2,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,499.0,0.1,0.11,3.79,4.02,0.099,-0.901,0.062,772,24388,0.06,3638,53541,26614.4,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,500.0,0.05,0.06,4.78,4.99,0.054,-0.941,0.038,3387,39210,0.032,8039,192124,38595.4,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,501.0,0.02,0.03,5.41,5.97,0.03,-0.957,0.023,3609,21777,0.009,1120,66128,9308.7,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,502.0,0.01,0.02,6.61,6.96,0.014,-1.0,0.012,1664,31496,0.0,4093,105255,1996.8,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,503.0,0.01,0.02,7.36,8.19,0.013,-1.0,0.01,3487,45155,0.0,4086,109753,3486.9999999999995,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,504.0,0.0,0.01,8.56,8.95,0.005,-1.0,0.004,3202,101200,0.0,4479,95339,1280.8,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,505.0,0.0,0.01,9.62,10.17,0.004,-1.0,0.004,5116,108990,0.0,5956,139417,2046.4000000000003,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,506.0,0.0,0.01,10.16,11.17,0.004,-1.0,0.003,887,91151,0.0,2752,105637,266.1,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,507.0,0.0,0.01,11.2,12.18,0.004,-1.0,0.003,1316,89750,0.0,2312,113501,394.8,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,508.0,0.0,0.01,12.3,13.17,0.004,-1.0,0.002,660,144544,0.0,4293,98649,132.0,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,509.0,0.0,0.01,13.14,14.18,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,510.0,0.0,0.01,14.52,15.84,0.003,-1.0,0.002,5408,185871,0.0,1336,31741,1081.6,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,511.0,0.0,0.01,14.92,16.18,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,512.0,0.0,0.01,15.94,17.45,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,513.0,0.0,0.01,17.13,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2766,167.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,514.0,0.0,0.01,17.91,19.84,0.003,-1.0,0.001,929,44542,0.0,1002,1230,92.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,515.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,516.0,0.0,0.01,19.47,22.01,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,517.0,0.0,0.01,20.91,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,518.0,0.0,0.01,22.19,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,519.0,0.0,0.01,22.35,25.46,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,432824.0000000002]
["2025-03-03T15:35:19.000000000",495.145,520.0,0.0,0.01,23.47,25.9,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,432824.0000000002]
["2025-03-03T15:35:30.000000000",495.05,471.0,22.83,25.98,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,472.0,21.77,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,473.0,20.83,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,474.0,19.83,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,475.0,18.79,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,476.0,17.83,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,477.0,16.82,19.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,478.0,15.79,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,479.0,14.82,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,480.0,14.25,16.57,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,481.0,12.83,15.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2313,489.2000000000001,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,482.0,11.78,14.99,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,483.0,10.84,13.99,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,484.0,9.77,12.99,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,485.0,8.84,11.32,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,486.0,7.8,10.59,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2958,277.90000000000003,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,487.0,6.87,9.77,0.02,0.03,0.982,-0.018,0.012,10,2,0.012,2068,3646,2493.6,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,488.0,5.89,8.58,0.02,0.03,0.98,-0.02,0.014,217,207,0.014,816,3677,1446.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,489.0,5.42,7.48,0.04,0.05,0.966,-0.034,0.023,10,33,0.023,796,21467,1853.8,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,490.0,4.9,5.27,0.08,0.09,0.939,-0.061,0.037,91,118,0.037,8817,15653,32959.6,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,491.0,4.14,4.28,0.14,0.15,0.901,-0.099,0.056,11,12,0.056,1337,7273,7548.8,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,492.0,3.26,3.35,0.25,0.26,0.84,-0.16,0.08,3,41,0.08,2926,15737,23432.000000000004,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,493.0,2.46,2.52,0.42,0.44,0.751,-0.249,0.107,35,198,0.107,2320,17299,25198.5,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,494.0,1.74,1.79,0.7,0.72,0.636,-0.364,0.13,60,642,0.13,3312,18652,43836.0,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,495.0,1.16,1.19,1.11,1.13,0.5,-0.5,0.148,289,6217,0.148,7263,54558,111769.6,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,496.0,0.7,0.72,1.63,1.67,0.363,-0.637,0.132,320,10730,0.132,3279,37578,47506.8,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,497.0,0.39,0.4,2.31,2.36,0.238,-0.762,0.111,373,15634,0.11,2568,40013,32388.300000000003,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,498.0,0.19,0.21,3.09,3.19,0.139,-0.859,0.08,834,15007,0.079,942,46242,14113.8,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,499.0,0.09,0.1,3.95,4.16,0.076,-0.919,0.052,772,24389,0.046,3638,53541,20749.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,500.0,0.04,0.05,4.88,5.16,0.04,-0.948,0.03,3387,39530,0.018,8039,192124,24631.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,501.0,0.02,0.03,5.41,6.1,0.023,-1.0,0.018,3609,21777,0.0,1120,66128,6496.199999999999,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,502.0,0.01,0.02,6.76,7.16,0.013,-1.0,0.011,1664,31501,0.0,4093,105255,1830.4,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,503.0,0.01,0.02,7.45,8.19,0.012,-1.0,0.009,3487,45156,0.0,4086,109753,3138.3,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,504.0,0.0,0.01,8.71,9.13,0.005,-1.0,0.004,3202,101200,0.0,4479,95340,1280.8,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,505.0,0.0,0.01,9.62,10.18,0.004,-1.0,0.003,5116,108990,0.0,5956,139420,1534.8000000000002,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,506.0,0.0,0.01,10.16,11.17,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,507.0,0.0,0.01,11.31,12.18,0.004,-1.0,0.002,1316,89750,0.0,2312,113501,263.2,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,508.0,0.0,0.01,12.41,13.17,0.003,-1.0,0.002,660,144544,0.0,4293,98649,132.0,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,509.0,0.0,0.01,13.14,14.18,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,510.0,0.0,0.01,14.59,15.84,0.003,-1.0,0.002,5408,185871,0.0,1336,31741,1081.6,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,511.0,0.0,0.01,14.92,16.18,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,512.0,0.0,0.01,15.94,17.45,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,513.0,0.0,0.01,17.13,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2766,167.9,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,514.0,0.0,0.01,17.91,19.84,0.003,-1.0,0.001,929,44548,0.0,1002,1230,92.9,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,515.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,516.0,0.0,0.01,19.47,22.01,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,517.0,0.0,0.01,20.91,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,518.0,0.0,0.01,22.19,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,519.0,0.0,0.01,22.35,25.48,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,420177.3000000001]
["2025-03-03T15:35:30.000000000",495.05,520.0,0.0,0.01,23.47,25.9,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,420177.3000000001]
["2025-03-03T15:35:41.000000000",494.98,470.0,23.34,26.35,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,471.0,22.83,25.82,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,472.0,21.77,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,473.0,20.83,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,474.0,19.83,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,475.0,18.79,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,476.0,17.83,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,477.0,16.82,19.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,478.0,15.79,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,479.0,14.82,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,480.0,14.25,16.57,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,481.0,12.83,15.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2313,489.2000000000001,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,482.0,11.78,14.98,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,483.0,10.84,13.98,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,484.0,9.77,12.98,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,485.0,8.84,11.99,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,486.0,7.8,10.59,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2958,277.90000000000003,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,487.0,6.87,9.77,0.02,0.03,0.982,-0.018,0.012,10,2,0.012,2068,3646,2493.6,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,488.0,5.89,8.58,0.02,0.03,0.98,-0.02,0.014,217,207,0.014,816,3677,1446.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,489.0,5.42,7.46,0.04,0.05,0.966,-0.034,0.023,10,33,0.023,796,21467,1853.8,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,490.0,4.92,5.35,0.08,0.09,0.939,-0.061,0.037,91,118,0.037,8817,15653,32959.6,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,491.0,4.07,4.32,0.14,0.15,0.901,-0.099,0.056,11,12,0.056,1337,7580,7548.8,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,492.0,3.2,3.31,0.25,0.27,0.84,-0.16,0.08,3,41,0.08,2926,15738,23432.000000000004,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,493.0,2.41,2.48,0.43,0.45,0.751,-0.249,0.107,35,198,0.107,2320,17304,25198.5,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,494.0,1.71,1.75,0.73,0.74,0.636,-0.364,0.13,60,654,0.13,3312,18670,43836.0,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,495.0,1.13,1.16,1.13,1.16,0.5,-0.5,0.148,289,6223,0.148,7263,54775,111769.6,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,496.0,0.68,0.7,1.68,1.71,0.363,-0.637,0.132,320,10759,0.132,3279,37606,47506.8,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,497.0,0.37,0.39,2.35,2.41,0.238,-0.762,0.111,373,15862,0.11,2568,40023,32388.300000000003,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,498.0,0.19,0.21,3.14,3.25,0.139,-0.859,0.08,834,15019,0.079,942,46248,14113.8,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,499.0,0.1,0.11,3.93,4.16,0.076,-0.919,0.052,772,24393,0.046,3638,53541,20749.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,500.0,0.05,0.06,4.92,5.13,0.04,-0.948,0.03,3387,39538,0.018,8039,192124,24631.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,501.0,0.02,0.03,5.41,6.1,0.023,-1.0,0.018,3609,21778,0.0,1120,66128,6496.199999999999,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,502.0,0.01,0.02,6.76,7.1,0.013,-1.0,0.011,1664,31502,0.0,4093,105307,1830.4,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,503.0,0.01,0.02,7.46,8.19,0.012,-1.0,0.009,3487,45157,0.0,4086,109753,3138.3,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,504.0,0.0,0.01,8.75,9.1,0.005,-1.0,0.004,3202,101200,0.0,4479,95350,1280.8,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,505.0,0.0,0.01,9.62,10.18,0.004,-1.0,0.003,5116,108990,0.0,5956,139420,1534.8000000000002,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,506.0,0.0,0.01,10.16,11.17,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,507.0,0.0,0.01,11.7,12.18,0.004,-1.0,0.002,1316,89750,0.0,2312,113501,263.2,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,508.0,0.0,0.01,12.8,13.17,0.003,-1.0,0.002,660,144544,0.0,4293,98653,132.0,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,509.0,0.0,0.01,13.14,14.18,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,510.0,0.0,0.01,14.75,15.84,0.003,-1.0,0.002,5408,185876,0.0,1336,31741,1081.6,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,511.0,0.0,0.01,14.92,16.18,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,512.0,0.0,0.01,15.94,17.43,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,513.0,0.0,0.01,17.13,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,514.0,0.0,0.01,17.91,19.84,0.003,-1.0,0.001,929,44550,0.0,1002,1230,92.9,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,515.0,0.0,0.01,19.03,20.3,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,516.0,0.0,0.01,19.27,22.01,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,517.0,0.0,0.01,20.91,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,518.0,0.0,0.01,22.19,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,419958.1000000001]
["2025-03-03T15:35:41.000000000",494.98,519.0,0.0,0.01,22.35,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,419958.1000000001]
["2025-03-03T15:35:53.000000000",494.91,470.0,23.34,26.82,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,471.0,22.63,25.82,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,472.0,21.57,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,473.0,20.63,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,474.0,19.61,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,475.0,18.61,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,476.0,17.62,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,477.0,16.65,19.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,478.0,15.72,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,479.0,14.59,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,480.0,14.25,16.18,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,481.0,12.65,15.11,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2313,489.2000000000001,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,482.0,11.67,14.82,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,483.0,10.62,13.83,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,484.0,9.62,12.83,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1418,4482.5,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,485.0,8.68,11.83,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,486.0,7.64,10.59,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2958,277.90000000000003,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,487.0,6.72,9.77,0.02,0.03,0.982,-0.018,0.011,10,2,0.011,2068,3652,2285.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,488.0,5.67,8.73,0.03,0.04,0.975,-0.025,0.016,217,207,0.016,816,3677,1652.8000000000002,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,489.0,5.42,7.46,0.05,0.06,0.966,-0.034,0.023,10,33,0.023,796,21467,1853.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,490.0,4.9,5.11,0.09,0.1,0.94,-0.06,0.037,91,118,0.037,8817,15674,32959.6,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,491.0,3.97,4.22,0.15,0.16,0.902,-0.098,0.055,11,12,0.055,1337,7595,7414.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,492.0,3.14,3.23,0.27,0.28,0.843,-0.157,0.079,3,41,0.079,2926,15741,23139.1,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,493.0,2.36,2.41,0.45,0.47,0.755,-0.245,0.106,35,198,0.106,2320,17314,24963.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,494.0,1.66,1.69,0.75,0.77,0.64,-0.36,0.129,60,654,0.129,3312,18690,43498.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,495.0,1.09,1.11,1.17,1.2,0.506,-0.494,0.14,289,6239,0.14,7263,54857,105728.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,496.0,0.66,0.67,1.73,1.76,0.368,-0.632,0.133,320,10855,0.133,3279,37658,47866.7,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,497.0,0.36,0.37,2.42,2.48,0.241,-0.758,0.112,373,15922,0.111,2568,40076,32682.4,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,498.0,0.18,0.19,3.21,3.31,0.144,-0.854,0.082,834,15091,0.08,942,46254,14374.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,499.0,0.08,0.09,4.08,4.33,0.077,-0.918,0.052,772,24409,0.047,3638,53541,21113.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,500.0,0.04,0.05,5.04,5.25,0.046,-0.943,0.033,3387,39643,0.023,8039,192130,29666.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,501.0,0.02,0.03,5.89,6.35,0.023,-1.0,0.018,3609,21780,0.0,1120,66154,6496.199999999999,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,502.0,0.01,0.02,6.76,7.39,0.014,-1.0,0.011,1664,31503,0.0,4093,105307,1830.4,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,503.0,0.01,0.02,7.61,8.39,0.012,-1.0,0.009,3487,45157,0.0,4086,109753,3138.3,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,504.0,0.0,0.01,8.85,9.38,0.005,-1.0,0.004,3202,101200,0.0,4479,95350,1280.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,505.0,0.0,0.01,9.62,10.28,0.004,-1.0,0.003,5116,108990,0.0,5956,139420,1534.8000000000002,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,506.0,0.0,0.01,10.16,11.37,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,507.0,0.0,0.01,12.0,12.38,0.004,-1.0,0.003,1316,89750,0.0,2312,113501,394.8,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,508.0,0.0,0.01,12.9,13.37,0.003,-1.0,0.002,660,144544,0.0,4293,98653,132.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,509.0,0.0,0.01,13.25,14.38,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,510.0,0.0,0.01,14.83,15.38,0.003,-1.0,0.002,5408,185876,0.0,1336,31756,1081.6,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,511.0,0.0,0.01,15.0,16.38,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,512.0,0.0,0.01,16.04,17.43,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,513.0,0.0,0.01,17.13,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,514.0,0.0,0.01,17.93,19.84,0.003,-1.0,0.001,929,44550,0.0,1002,1230,92.9,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,515.0,0.0,0.01,19.05,20.5,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,516.0,0.0,0.01,19.27,22.01,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,517.0,0.0,0.01,20.94,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,518.0,0.0,0.01,22.19,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,419360.9000000001]
["2025-03-03T15:35:53.000000000",494.91,519.0,0.0,0.01,22.35,25.67,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,419360.9000000001]
["2025-03-03T15:36:04.000000000",494.99,470.0,23.34,26.97,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,471.0,22.65,25.64,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,441418.7]
["2025-03-03T15:36:04.000000000",494.99,472.0,21.63,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,441418.7]
["2025-03-03T15:36:04.000000000",494.99,473.0,20.65,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,441418.7]
["2025-03-03T15:36:04.000000000",494.99,474.0,19.63,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,441418.7]
["2025-03-03T15:36:04.000000000",494.99,475.0,18.65,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,441418.7]
["2025-03-03T15:36:04.000000000",494.99,476.0,17.63,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,441418.7]
["2025-03-03T15:36:04.000000000",494.99,477.0,16.64,19.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,478.0,15.66,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,441418.7]
["2025-03-03T15:36:04.000000000",494.99,479.0,14.63,17.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,441418.7]
["2025-03-03T15:36:04.000000000",494.99,480.0,14.0,16.18,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,441418.7]
["2025-03-03T15:36:04.000000000",494.99,481.0,12.65,15.36,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2313,489.2000000000001,441418.7]
["2025-03-03T15:36:04.000000000",494.99,482.0,11.65,14.23,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1400,491.2,441418.7]
["2025-03-03T15:36:04.000000000",494.99,483.0,10.64,13.91,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,441418.7]
["2025-03-03T15:36:04.000000000",494.99,484.0,9.66,12.91,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,441418.7]
["2025-03-03T15:36:04.000000000",494.99,485.0,8.67,11.91,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5576,1637.4,441418.7]
["2025-03-03T15:36:04.000000000",494.99,486.0,7.68,10.33,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2958,316.8,441418.7]
["2025-03-03T15:36:04.000000000",494.99,487.0,6.69,9.43,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3652,2481.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,488.0,5.72,8.88,0.03,0.04,0.953,-0.026,0.003,217,207,0.017,816,3677,1452.3000000000002,441418.7]
["2025-03-03T15:36:04.000000000",494.99,489.0,5.42,7.46,0.05,0.06,0.947,-0.041,0.016,10,33,0.026,796,21467,2085.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,490.0,4.73,5.34,0.08,0.09,0.926,-0.067,0.035,91,118,0.041,8817,16345,36468.2,441418.7]
["2025-03-03T15:36:04.000000000",494.99,491.0,4.08,4.22,0.14,0.15,0.887,-0.11,0.058,11,12,0.061,1337,7623,8219.5,441418.7]
["2025-03-03T15:36:04.000000000",494.99,492.0,3.19,3.3,0.26,0.27,0.821,-0.178,0.085,3,41,0.086,2926,15818,25189.099999999995,441418.7]
["2025-03-03T15:36:04.000000000",494.99,493.0,2.4,2.46,0.43,0.45,0.727,-0.273,0.112,35,198,0.113,2320,17361,26608.000000000004,441418.7]
["2025-03-03T15:36:04.000000000",494.99,494.0,1.69,1.73,0.72,0.74,0.606,-0.394,0.133,60,679,0.134,3312,19015,45178.80000000001,441418.7]
["2025-03-03T15:36:04.000000000",494.99,495.0,1.12,1.14,1.13,1.16,0.469,-0.531,0.138,289,6246,0.138,7263,54995,104217.60000000002,441418.7]
["2025-03-03T15:36:04.000000000",494.99,496.0,0.68,0.69,1.68,1.72,0.334,-0.666,0.128,320,10905,0.128,3279,37675,46067.2,441418.7]
["2025-03-03T15:36:04.000000000",494.99,497.0,0.37,0.38,2.35,2.43,0.213,-0.787,0.104,373,15957,0.104,2568,40077,30586.4,441418.7]
["2025-03-03T15:36:04.000000000",494.99,498.0,0.19,0.2,3.14,3.26,0.124,-0.876,0.074,834,15099,0.074,942,46465,13142.399999999998,441418.7]
["2025-03-03T15:36:04.000000000",494.99,499.0,0.09,0.1,4.02,4.18,0.069,-0.931,0.047,772,24418,0.047,3638,53541,20727.0,441418.7]
["2025-03-03T15:36:04.000000000",494.99,500.0,0.04,0.05,4.95,5.18,0.038,-0.962,0.028,3387,39644,0.028,8039,192143,31992.8,441418.7]
["2025-03-03T15:36:04.000000000",494.99,501.0,0.02,0.03,5.9,6.38,0.022,-0.978,0.017,3609,21780,0.017,1120,66154,8039.3,441418.7]
["2025-03-03T15:36:04.000000000",494.99,502.0,0.01,0.02,6.88,7.31,0.013,-0.987,0.01,1664,31507,0.01,4093,105335,5757.0,441418.7]
["2025-03-03T15:36:04.000000000",494.99,503.0,0.01,0.02,7.9,8.39,0.012,-0.988,0.009,3487,45157,0.009,4086,109753,6815.7,441418.7]
["2025-03-03T15:36:04.000000000",494.99,504.0,0.0,0.01,8.9,9.38,0.005,-0.995,0.004,3202,101201,0.004,4479,95350,3072.4,441418.7]
["2025-03-03T15:36:04.000000000",494.99,505.0,0.0,0.01,9.62,10.35,0.004,-0.996,0.003,5116,108990,0.003,5956,139420,3321.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,506.0,0.0,0.01,10.17,11.37,0.004,-0.996,0.003,887,91151,0.003,2752,105638,1091.7,441418.7]
["2025-03-03T15:36:04.000000000",494.99,507.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,1316,89750,0.002,2312,113505,725.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,508.0,0.0,0.01,12.87,13.37,0.003,-0.997,0.002,660,144544,0.002,4293,98659,990.6,441418.7]
["2025-03-03T15:36:04.000000000",494.99,509.0,0.0,0.01,13.3,14.58,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,441418.7]
["2025-03-03T15:36:04.000000000",494.99,510.0,0.0,0.01,14.83,15.38,0.003,-0.997,0.002,5408,185876,0.002,1336,31756,1348.8000000000002,441418.7]
["2025-03-03T15:36:04.000000000",494.99,511.0,0.0,0.01,15.05,16.38,0.003,-0.997,0.002,2566,76533,0.002,1546,19388,822.4,441418.7]
["2025-03-03T15:36:04.000000000",494.99,512.0,0.0,0.01,16.06,17.42,0.003,-0.997,0.001,3425,101082,0.001,1794,14653,521.9,441418.7]
["2025-03-03T15:36:04.000000000",494.99,513.0,0.0,0.01,17.13,18.63,0.003,-0.997,0.001,1679,83934,0.001,739,2767,241.8,441418.7]
["2025-03-03T15:36:04.000000000",494.99,514.0,0.0,0.01,17.96,19.84,0.003,-0.997,0.001,929,44550,0.001,1002,1230,193.1,441418.7]
["2025-03-03T15:36:04.000000000",494.99,515.0,0.0,0.01,19.08,20.5,0.002,-0.998,0.001,6277,90432,0.001,1001,1080,727.8000000000001,441418.7]
["2025-03-03T15:36:04.000000000",494.99,516.0,0.0,0.01,19.9,22.34,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,441418.7]
["2025-03-03T15:36:04.000000000",494.99,517.0,0.0,0.01,21.16,22.69,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,441418.7]
["2025-03-03T15:36:04.000000000",494.99,518.0,0.0,0.01,22.19,23.5,0.002,-0.998,0.001,1419,33239,0.001,1743,1518,316.2,441418.7]
["2025-03-03T15:36:04.000000000",494.99,519.0,0.0,0.01,22.88,25.67,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,441418.7]
["2025-03-03T15:36:15.000000000",495.405,471.0,23.07,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,472.0,22.07,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,473.0,21.07,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,474.0,20.09,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,475.0,19.07,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,476.0,18.07,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,477.0,17.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,478.0,16.07,19.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,479.0,15.07,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,480.0,14.21,16.18,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,481.0,13.09,16.2,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,1223,2317,366.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,482.0,12.09,15.2,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,483.0,11.09,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,484.0,10.08,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,485.0,9.1,12.18,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,486.0,8.11,11.03,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2958,277.90000000000003,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,487.0,7.12,10.19,0.02,0.03,0.983,-0.017,0.011,10,2,0.011,2068,3652,2285.8,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,488.0,6.15,9.27,0.02,0.03,0.981,-0.019,0.013,217,207,0.013,816,3677,1342.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,489.0,5.42,7.46,0.04,0.05,0.968,-0.032,0.02,10,33,0.02,796,21467,1612.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,490.0,4.73,5.96,0.06,0.07,0.953,-0.047,0.03,91,118,0.03,8817,16348,26724.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,491.0,4.48,5.04,0.1,0.11,0.925,-0.075,0.045,11,12,0.045,1337,7627,6066.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,492.0,3.39,4.23,0.18,0.19,0.879,-0.121,0.067,3,41,0.067,2926,15823,19624.3,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,493.0,2.75,2.83,0.33,0.34,0.804,-0.196,0.094,35,199,0.094,2320,17405,22137.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,494.0,1.98,2.03,0.56,0.57,0.701,-0.299,0.121,60,685,0.122,3312,19222,41132.4,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,495.0,1.35,1.37,0.91,0.93,0.571,-0.429,0.14,289,6280,0.14,7263,55540,105728.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,496.0,0.84,0.85,1.4,1.42,0.429,-0.57,0.142,320,10943,0.14,3279,37707,50450.00000000001,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,497.0,0.47,0.49,2.0,2.05,0.292,-0.706,0.126,373,16204,0.124,2568,40088,36543.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,498.0,0.24,0.26,2.69,2.86,0.178,-0.821,0.096,834,15206,0.095,942,46473,16955.4,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,499.0,0.12,0.13,3.42,3.74,0.101,-0.896,0.065,772,24434,0.061,3638,53593,27209.800000000003,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,500.0,0.06,0.07,4.41,4.7,0.055,-0.937,0.04,3387,39651,0.032,8039,192225,39272.8,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,501.0,0.03,0.04,5.17,5.9,0.031,-0.952,0.024,3609,21784,0.009,1120,66157,9669.6,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,502.0,0.01,0.02,6.37,7.31,0.014,-1.0,0.012,1664,31517,0.0,4093,105335,1996.8,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,503.0,0.01,0.02,7.35,8.39,0.013,-1.0,0.01,3487,45159,0.0,4086,109761,3486.9999999999995,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,504.0,0.0,0.01,8.31,9.36,0.005,-1.0,0.004,3202,101202,0.0,4479,95351,1280.8,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,505.0,0.0,0.01,9.35,10.35,0.004,-1.0,0.004,5116,108990,0.0,5956,139420,2046.4000000000003,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,506.0,0.0,0.01,10.17,11.37,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,507.0,0.0,0.01,11.34,12.38,0.004,-1.0,0.003,1316,89750,0.0,2312,113505,394.8,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,508.0,0.0,0.01,12.35,13.37,0.004,-1.0,0.002,660,144544,0.0,4293,98659,132.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,509.0,0.0,0.01,13.3,14.58,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,510.0,0.0,0.01,14.29,15.38,0.003,-1.0,0.002,5408,185876,0.0,1336,31756,1081.6,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,511.0,0.0,0.01,15.05,16.38,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,512.0,0.0,0.01,16.06,17.42,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,513.0,0.0,0.01,17.13,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,514.0,0.0,0.01,17.96,19.84,0.003,-1.0,0.001,929,44550,0.0,1002,1230,92.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,515.0,0.0,0.01,19.08,20.5,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,516.0,0.0,0.01,19.7,21.89,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,517.0,0.0,0.01,20.96,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,518.0,0.0,0.01,22.19,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,519.0,0.0,0.01,22.25,25.5,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,431148.3000000001]
["2025-03-03T15:36:15.000000000",495.405,520.0,0.0,0.01,24.05,25.95,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,471.0,23.05,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,472.0,22.05,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,473.0,21.05,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,474.0,20.05,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,475.0,19.05,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,476.0,18.05,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,477.0,17.05,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,478.0,16.05,19.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,479.0,15.05,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,480.0,14.21,16.18,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,481.0,13.05,16.24,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,1223,2317,366.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,482.0,12.06,15.24,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,483.0,11.06,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,484.0,10.06,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,485.0,9.07,12.18,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,486.0,8.08,11.03,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2958,277.90000000000003,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,487.0,7.09,10.22,0.01,0.02,0.983,-0.017,0.011,10,2,0.011,2068,3672,2285.8,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,488.0,6.11,9.27,0.02,0.03,0.981,-0.019,0.013,217,207,0.013,816,3677,1342.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,489.0,5.44,7.46,0.03,0.04,0.968,-0.032,0.02,10,33,0.02,796,21538,1612.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,490.0,4.75,5.96,0.06,0.07,0.953,-0.047,0.03,91,118,0.03,8817,16349,26724.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,491.0,4.26,4.77,0.09,0.1,0.925,-0.075,0.045,11,12,0.045,1337,7638,6066.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,492.0,3.76,3.82,0.17,0.18,0.879,-0.121,0.067,3,41,0.067,2926,15842,19624.3,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,493.0,2.88,2.94,0.3,0.31,0.804,-0.196,0.094,35,201,0.094,2320,17426,22137.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,494.0,2.12,2.13,0.51,0.52,0.701,-0.299,0.121,60,690,0.122,3312,19232,41132.4,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,495.0,1.45,1.46,0.85,0.86,0.571,-0.429,0.14,289,6461,0.14,7263,55627,105728.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,496.0,0.91,0.92,1.31,1.32,0.429,-0.57,0.142,320,10958,0.14,3279,37728,50450.00000000001,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,497.0,0.52,0.53,1.91,1.92,0.292,-0.706,0.126,373,16392,0.124,2568,40088,36543.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,498.0,0.27,0.28,2.64,2.68,0.178,-0.821,0.096,834,15468,0.095,942,46623,16955.4,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,499.0,0.13,0.14,3.47,3.64,0.101,-0.896,0.065,772,24434,0.061,3638,53593,27209.800000000003,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,500.0,0.06,0.07,4.27,4.72,0.055,-0.937,0.04,3387,39652,0.032,8039,192225,39272.8,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,501.0,0.03,0.04,5.24,5.9,0.031,-0.952,0.024,3609,21793,0.009,1120,66157,9669.6,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,502.0,0.01,0.02,6.35,7.19,0.014,-1.0,0.012,1664,31517,0.0,4093,105335,1996.8,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,503.0,0.01,0.02,7.29,8.39,0.013,-1.0,0.01,3487,45159,0.0,4086,109761,3486.9999999999995,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,504.0,0.0,0.01,8.33,9.23,0.005,-1.0,0.004,3202,101202,0.0,4479,95351,1280.8,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,505.0,0.0,0.01,9.35,10.35,0.004,-1.0,0.004,5116,109207,0.0,5956,139420,2046.4000000000003,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,506.0,0.0,0.01,10.17,11.37,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,507.0,0.0,0.01,11.33,12.38,0.004,-1.0,0.003,1316,89750,0.0,2312,113505,394.8,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,508.0,0.0,0.01,12.36,13.37,0.004,-1.0,0.002,660,144545,0.0,4293,98671,132.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,509.0,0.0,0.01,13.3,14.58,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,510.0,0.0,0.01,14.33,15.38,0.003,-1.0,0.002,5408,185876,0.0,1336,31756,1081.6,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,511.0,0.0,0.01,14.85,16.38,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,512.0,0.0,0.01,15.88,17.42,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,513.0,0.0,0.01,16.93,18.63,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,514.0,0.0,0.01,17.96,19.84,0.003,-1.0,0.001,929,44553,0.0,1002,1230,92.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,515.0,0.0,0.01,19.08,20.5,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,516.0,0.0,0.01,19.28,22.06,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,517.0,0.0,0.01,20.78,22.69,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,518.0,0.0,0.01,21.99,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,519.0,0.0,0.01,22.28,25.5,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,431148.3000000001]
["2025-03-03T15:36:27.000000000",495.685,520.0,0.0,0.01,23.33,26.46,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,431148.3000000001]
["2025-03-03T15:36:38.000000000",495.23,471.0,22.97,26.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,472.0,21.97,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,473.0,20.96,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,474.0,19.96,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,475.0,18.96,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,476.0,17.97,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,477.0,16.97,19.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2176,1507,217.6,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,478.0,15.96,19.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,479.0,14.97,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,480.0,14.36,16.18,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,481.0,12.96,16.22,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1223,2317,366.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,482.0,11.96,15.22,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1400,491.2,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,483.0,10.97,14.21,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,3944,2068,1577.6,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,484.0,9.97,13.21,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,485.0,8.98,12.18,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5576,1639.2,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,486.0,7.99,11.23,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2958,277.90000000000003,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,487.0,7.0,10.22,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3672,1662.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,488.0,6.03,9.24,0.02,0.03,0.981,-0.019,0.013,217,207,0.013,816,3705,1342.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,489.0,5.47,7.45,0.04,0.05,0.973,-0.027,0.018,10,33,0.018,796,21538,1450.8,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,490.0,4.75,5.96,0.07,0.08,0.952,-0.048,0.03,91,118,0.03,8817,16365,26724.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,491.0,4.26,4.51,0.12,0.13,0.925,-0.075,0.045,11,12,0.045,1337,7640,6066.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,492.0,3.41,3.51,0.21,0.22,0.876,-0.124,0.068,3,41,0.068,2926,15844,19917.200000000004,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,493.0,2.58,2.65,0.37,0.38,0.803,-0.199,0.095,35,201,0.095,2320,17536,22372.5,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,494.0,1.85,1.9,0.62,0.64,0.698,-0.303,0.123,60,695,0.122,3312,19411,41144.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,495.0,1.24,1.27,1.0,1.03,0.567,-0.433,0.14,289,6907,0.14,7263,55691,105728.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,496.0,0.76,0.78,1.51,1.54,0.426,-0.574,0.139,320,11027,0.139,3279,37795,50026.100000000006,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,497.0,0.42,0.44,2.16,2.21,0.29,-0.711,0.124,373,16472,0.124,2568,40102,36468.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,498.0,0.21,0.22,2.93,3.0,0.177,-0.822,0.095,834,15694,0.094,942,46627,16777.800000000003,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,499.0,0.1,0.11,3.77,3.93,0.098,-0.899,0.064,772,24462,0.06,3638,53597,26768.8,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,500.0,0.05,0.06,4.71,4.9,0.055,-0.937,0.039,3387,39680,0.031,8039,192235,38130.2,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,501.0,0.02,0.03,5.25,5.89,0.031,-0.952,0.024,3609,21793,0.009,1120,66282,9669.6,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,502.0,0.01,0.02,6.23,7.18,0.014,-1.0,0.012,1664,31517,0.0,4093,105336,1996.8,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,503.0,0.01,0.02,7.28,8.38,0.013,-1.0,0.01,3487,45159,0.0,4086,109761,3486.9999999999995,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,504.0,0.0,0.01,8.2,9.22,0.005,-1.0,0.004,3202,101242,0.0,4479,95354,1280.8,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,505.0,0.0,0.01,9.19,10.29,0.004,-1.0,0.004,5116,109207,0.0,5956,139423,2046.4000000000003,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,506.0,0.0,0.01,10.17,11.36,0.004,-1.0,0.003,887,91151,0.0,2752,105638,266.1,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,507.0,0.0,0.01,11.18,12.38,0.004,-1.0,0.003,1316,89751,0.0,2312,113505,394.8,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,508.0,0.0,0.01,12.25,13.37,0.004,-1.0,0.002,660,144545,0.0,4293,98673,132.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,509.0,0.0,0.01,13.14,14.57,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,510.0,0.0,0.01,14.47,15.82,0.003,-1.0,0.002,5408,185876,0.0,1336,31756,1081.6,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,511.0,0.0,0.01,14.93,16.6,0.003,-1.0,0.002,2566,76533,0.0,1546,19388,513.1999999999999,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,512.0,0.0,0.01,15.69,17.62,0.003,-1.0,0.001,3425,101082,0.0,1794,14653,342.5,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,513.0,0.0,0.01,16.73,18.58,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,514.0,0.0,0.01,17.76,19.97,0.003,-1.0,0.001,929,44553,0.0,1002,1230,92.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,515.0,0.0,0.01,19.08,20.98,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,516.0,0.0,0.01,19.39,22.32,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,517.0,0.0,0.01,20.6,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,518.0,0.0,0.01,21.79,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,519.0,0.0,0.01,22.4,25.66,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,428644.4000000001]
["2025-03-03T15:36:38.000000000",495.23,520.0,0.0,0.01,23.39,26.56,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,428644.4000000001]
["2025-03-03T15:36:49.000000000",495.04,471.0,22.37,26.01,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,472.0,21.37,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,473.0,20.42,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,474.0,19.37,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,475.0,18.37,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,476.0,17.36,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,477.0,16.38,20.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,478.0,15.39,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,479.0,14.37,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,480.0,14.36,16.18,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,481.0,12.36,16.01,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,482.0,11.37,15.02,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,483.0,10.43,14.02,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,484.0,9.38,13.02,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,485.0,8.44,12.03,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5577,1637.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,486.0,7.4,11.03,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2958,277.20000000000005,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,487.0,6.41,10.03,0.02,0.03,1.0,-0.012,0.0,10,2,0.009,2068,3673,1861.2,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,488.0,5.41,9.03,0.03,0.04,1.0,-0.02,0.0,217,207,0.014,816,3705,1142.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,489.0,5.47,7.45,0.04,0.05,0.95,-0.034,0.011,10,33,0.023,796,21538,1841.8,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,490.0,4.8,6.34,0.07,0.08,0.931,-0.061,0.031,91,118,0.037,8817,16395,32905.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,491.0,4.07,4.87,0.14,0.15,0.897,-0.099,0.053,11,12,0.056,1337,7646,7545.5,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,492.0,3.24,3.35,0.24,0.25,0.838,-0.161,0.079,3,41,0.081,2926,15854,23724.3,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,493.0,2.45,2.51,0.41,0.43,0.749,-0.25,0.108,35,211,0.108,2320,17555,25434.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,494.0,1.74,1.78,0.69,0.71,0.633,-0.367,0.13,60,701,0.13,3312,19474,43836.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,495.0,1.15,1.18,1.1,1.12,0.497,-0.503,0.141,289,6986,0.141,7263,55695,106483.19999999998,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,496.0,0.7,0.72,1.63,1.67,0.357,-0.643,0.134,320,11180,0.134,3279,37799,48226.6,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,497.0,0.38,0.4,2.29,2.37,0.232,-0.767,0.111,373,16543,0.11,2568,40135,32388.300000000003,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,498.0,0.19,0.2,3.08,3.19,0.133,-0.865,0.079,834,15704,0.077,942,46661,13842.000000000002,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,499.0,0.09,0.1,3.95,4.15,0.071,-0.923,0.05,772,24462,0.043,3638,53600,19503.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,500.0,0.04,0.05,4.74,5.15,0.039,-0.948,0.03,3387,39896,0.018,8039,192253,24631.2,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,501.0,0.02,0.03,5.44,6.29,0.023,-1.0,0.018,3609,21796,0.0,1120,66284,6496.199999999999,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,502.0,0.01,0.02,6.23,7.2,0.013,-1.0,0.011,1664,31527,0.0,4093,105337,1830.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,503.0,0.01,0.02,7.61,8.38,0.012,-1.0,0.009,3487,45159,0.0,4086,109761,3138.3,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,504.0,0.0,0.01,8.38,9.25,0.005,-1.0,0.004,3202,101242,0.0,4479,95354,1280.8,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,505.0,0.0,0.01,9.2,10.29,0.004,-1.0,0.003,5116,109267,0.0,5956,139423,1534.8000000000002,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,506.0,0.0,0.01,10.17,12.05,0.004,-1.0,0.003,887,91151,0.0,2752,105639,266.1,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,507.0,0.0,0.01,11.47,12.38,0.004,-1.0,0.002,1316,89752,0.0,2312,113505,263.2,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,508.0,0.0,0.01,12.57,13.37,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,509.0,0.0,0.01,13.21,14.57,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,510.0,0.0,0.01,14.69,15.82,0.003,-1.0,0.002,5408,185876,0.0,1336,31756,1081.6,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,511.0,0.0,0.01,14.96,16.6,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,512.0,0.0,0.01,15.71,17.62,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,513.0,0.0,0.01,16.82,18.58,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,514.0,0.0,0.01,17.82,19.97,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,515.0,0.0,0.01,19.08,20.98,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,516.0,0.0,0.01,19.62,22.32,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,517.0,0.0,0.01,20.84,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,518.0,0.0,0.01,21.84,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,519.0,0.0,0.01,22.62,25.66,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,413610.5000000001]
["2025-03-03T15:36:49.000000000",495.04,520.0,0.0,0.01,23.39,26.56,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,413610.5000000001]
["2025-03-03T15:37:00.000000000",494.88,470.0,23.34,26.86,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,471.0,22.37,25.86,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,472.0,21.37,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,473.0,20.42,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,474.0,19.37,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,475.0,18.37,21.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,476.0,17.36,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,477.0,16.38,19.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,478.0,15.39,18.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,479.0,14.37,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,480.0,14.36,16.18,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,481.0,12.36,15.85,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,482.0,11.37,14.86,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,483.0,10.43,13.87,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,484.0,9.38,12.34,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,485.0,8.44,11.87,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5597,1637.4,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,486.0,7.4,10.88,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2958,277.20000000000005,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,487.0,6.41,9.88,0.02,0.03,1.0,-0.012,0.0,10,2,0.009,2068,3673,1861.2,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,488.0,5.41,8.89,0.03,0.04,1.0,-0.02,0.0,217,207,0.014,816,3705,1142.4,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,489.0,5.47,7.45,0.05,0.06,0.95,-0.034,0.011,10,33,0.023,796,21538,1841.8,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,490.0,4.8,5.26,0.08,0.1,0.931,-0.062,0.031,91,118,0.038,8817,16896,33786.700000000004,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,491.0,3.93,4.18,0.15,0.16,0.897,-0.104,0.053,11,12,0.058,1337,7748,7812.900000000001,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,492.0,3.11,3.24,0.26,0.28,0.838,-0.168,0.079,3,41,0.083,2926,15880,24309.5,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,493.0,2.32,2.39,0.46,0.47,0.749,-0.26,0.108,35,211,0.11,2320,17575,25898.0,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,494.0,1.64,1.68,0.76,0.77,0.633,-0.379,0.13,60,951,0.131,3312,19483,44167.2,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,495.0,1.07,1.1,1.18,1.2,0.497,-0.515,0.141,289,7051,0.14,7263,55834,105756.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,496.0,0.64,0.66,1.74,1.78,0.357,-0.653,0.134,320,11200,0.131,3279,37807,47242.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,497.0,0.35,0.36,2.44,2.5,0.232,-0.776,0.111,373,16549,0.107,2568,40215,31617.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,498.0,0.17,0.19,3.23,3.33,0.133,-0.868,0.079,834,15710,0.075,942,46661,13653.6,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,499.0,0.08,0.09,4.0,4.29,0.071,-0.924,0.05,772,24463,0.042,3638,53600,19139.6,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,500.0,0.04,0.05,4.75,5.2,0.039,-0.948,0.03,3387,39921,0.018,8039,192277,24631.2,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,501.0,0.02,0.03,5.44,6.29,0.023,-1.0,0.018,3609,21796,0.0,1120,66289,6496.199999999999,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,502.0,0.01,0.02,6.23,7.2,0.013,-1.0,0.011,1664,31527,0.0,4093,105337,1830.4,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,503.0,0.01,0.02,7.75,8.38,0.012,-1.0,0.009,3487,45159,0.0,4086,109761,3138.3,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,504.0,0.0,0.01,8.39,9.25,0.005,-1.0,0.004,3202,101242,0.0,4479,95354,1280.8,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,505.0,0.0,0.01,9.2,10.29,0.004,-1.0,0.003,5116,109267,0.0,5956,139423,1534.8000000000002,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,506.0,0.0,0.01,10.17,12.05,0.004,-1.0,0.003,887,91151,0.0,2752,105639,266.1,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,507.0,0.0,0.01,11.61,12.38,0.004,-1.0,0.002,1316,89752,0.0,2312,113505,263.2,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,508.0,0.0,0.01,12.71,13.37,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,509.0,0.0,0.01,13.21,14.57,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,510.0,0.0,0.01,14.69,15.82,0.003,-1.0,0.002,5408,185877,0.0,1336,31757,1081.6,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,511.0,0.0,0.01,14.96,16.6,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,512.0,0.0,0.01,15.71,17.62,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,513.0,0.0,0.01,16.82,18.58,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,514.0,0.0,0.01,17.82,19.97,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,515.0,0.0,0.01,19.08,20.98,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,516.0,0.0,0.01,19.62,22.25,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,517.0,0.0,0.01,20.84,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,518.0,0.0,0.01,21.84,23.5,0.002,-1.0,0.001,1419,33239,0.0,1743,1518,141.9,412888.1000000001]
["2025-03-03T15:37:00.000000000",494.88,519.0,0.0,0.01,22.62,25.66,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,412888.1000000001]
["2025-03-03T15:37:11.000000000",494.49,470.0,23.08,26.5,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,471.0,22.17,25.5,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,472.0,21.18,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,473.0,20.18,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,474.0,19.17,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,475.0,18.18,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,476.0,17.19,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,477.0,16.18,19.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,478.0,15.22,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,479.0,14.22,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,480.0,14.16,16.18,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,481.0,12.11,15.5,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2317,489.2000000000001,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,482.0,11.2,14.56,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,483.0,10.23,13.51,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,484.0,9.24,11.81,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,485.0,8.22,11.51,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5597,1639.2,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,486.0,7.21,10.4,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2961,277.90000000000003,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,487.0,6.21,9.53,0.02,0.03,0.982,-0.018,0.012,10,2,0.012,2068,3673,2493.6,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,488.0,5.23,8.54,0.04,0.05,0.974,-0.026,0.017,217,207,0.017,816,3705,1756.1,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,489.0,5.27,7.22,0.06,0.07,0.96,-0.04,0.025,10,33,0.025,796,21539,2015.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,490.0,4.41,4.84,0.11,0.12,0.936,-0.062,0.039,91,118,0.038,8817,16996,33859.5,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,491.0,3.58,3.81,0.19,0.2,0.896,-0.104,0.058,11,12,0.058,1337,7752,7818.4000000000015,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,492.0,2.78,2.89,0.34,0.36,0.832,-0.168,0.083,3,42,0.083,2926,15889,24310.7,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,493.0,2.06,2.12,0.58,0.59,0.74,-0.26,0.11,35,221,0.11,2320,17745,25905.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,494.0,1.41,1.46,0.93,0.95,0.621,-0.379,0.131,60,1018,0.131,3312,19593,44173.2,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,495.0,0.9,0.93,1.4,1.44,0.485,-0.515,0.139,289,7206,0.14,7263,55971,105699.1,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,496.0,0.53,0.55,2.02,2.07,0.347,-0.653,0.131,320,11525,0.131,3279,37867,47146.90000000001,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,497.0,0.27,0.29,2.75,2.83,0.223,-0.776,0.108,373,16632,0.107,2568,40236,31506.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,498.0,0.14,0.15,3.59,3.71,0.131,-0.868,0.077,834,15722,0.075,942,46661,13486.8,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,499.0,0.06,0.08,4.12,4.68,0.07,-0.924,0.048,772,24500,0.042,3638,53660,18985.200000000004,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,500.0,0.04,0.05,5.2,5.59,0.039,-0.948,0.029,3387,39938,0.017,8039,192298,23488.6,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,501.0,0.02,0.03,5.52,6.62,0.022,-1.0,0.018,3609,21797,0.0,1120,66289,6496.199999999999,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,502.0,0.01,0.02,6.23,7.55,0.013,-1.0,0.011,1664,31527,0.0,4093,105388,1830.4,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,503.0,0.01,0.02,7.92,9.0,0.012,-1.0,0.009,3487,45159,0.0,4086,109761,3138.3,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,504.0,0.0,0.01,8.4,10.64,0.005,-1.0,0.004,3202,101242,0.0,4479,95355,1280.8,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,505.0,0.0,0.01,9.41,11.0,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,506.0,0.0,0.01,10.18,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105639,266.1,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,507.0,0.0,0.01,12.22,13.55,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,508.0,0.0,0.01,12.88,13.61,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,509.0,0.0,0.01,13.21,14.61,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,510.0,0.0,0.01,14.7,15.82,0.003,-1.0,0.002,5408,185877,0.0,1336,31757,1081.6,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,511.0,0.0,0.01,15.18,16.62,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,512.0,0.0,0.01,15.92,17.63,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,513.0,0.0,0.01,16.93,18.61,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,514.0,0.0,0.01,19.28,19.97,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,515.0,0.0,0.01,19.12,20.98,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,516.0,0.0,0.01,19.93,22.47,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,517.0,0.0,0.01,20.93,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,518.0,0.0,0.01,22.0,23.7,0.002,-1.0,0.001,1419,33239,0.0,1743,1521,141.9,412674.8000000001]
["2025-03-03T15:37:11.000000000",494.49,519.0,0.0,0.01,22.93,25.82,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,412674.8000000001]
["2025-03-03T15:37:22.000000000",494.735,470.0,23.06,26.64,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,406198.1]
["2025-03-03T15:37:22.000000000",494.735,471.0,22.31,25.64,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,406198.1]
["2025-03-03T15:37:22.000000000",494.735,472.0,21.31,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,406198.1]
["2025-03-03T15:37:22.000000000",494.735,473.0,20.31,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,406198.1]
["2025-03-03T15:37:22.000000000",494.735,474.0,19.31,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,406198.1]
["2025-03-03T15:37:22.000000000",494.735,475.0,18.31,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,406198.1]
["2025-03-03T15:37:22.000000000",494.735,476.0,17.31,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,406198.1]
["2025-03-03T15:37:22.000000000",494.735,477.0,16.31,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,406198.1]
["2025-03-03T15:37:22.000000000",494.735,478.0,15.31,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,479.0,14.31,17.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,480.0,14.16,15.87,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,406198.1]
["2025-03-03T15:37:22.000000000",494.735,481.0,12.31,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2317,489.2000000000001,406198.1]
["2025-03-03T15:37:22.000000000",494.735,482.0,11.31,14.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,406198.1]
["2025-03-03T15:37:22.000000000",494.735,483.0,10.31,13.66,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,484.0,9.32,12.66,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,406198.1]
["2025-03-03T15:37:22.000000000",494.735,485.0,8.32,11.66,0.01,0.02,0.99,-0.01,0.006,3,20,0.007,2729,5598,1912.1,406198.1]
["2025-03-03T15:37:22.000000000",494.735,486.0,7.34,10.66,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2961,317.6,406198.1]
["2025-03-03T15:37:22.000000000",494.735,487.0,6.35,9.67,0.02,0.03,0.981,-0.019,0.012,10,2,0.013,2068,3673,2700.4,406198.1]
["2025-03-03T15:37:22.000000000",494.735,488.0,5.38,8.68,0.03,0.04,0.968,-0.032,0.02,217,207,0.02,816,3705,2066.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,489.0,5.28,7.22,0.05,0.06,0.954,-0.046,0.028,10,33,0.028,796,21541,2256.8,406198.1]
["2025-03-03T15:37:22.000000000",494.735,490.0,4.74,5.99,0.09,0.11,0.925,-0.077,0.043,91,118,0.045,8817,16997,40067.8,406198.1]
["2025-03-03T15:37:22.000000000",494.735,491.0,3.83,5.04,0.17,0.18,0.877,-0.126,0.063,11,30,0.067,1337,7754,9027.2,406198.1]
["2025-03-03T15:37:22.000000000",494.735,492.0,3.0,3.09,0.3,0.31,0.804,-0.202,0.087,3,42,0.093,2926,15913,27237.9,406198.1]
["2025-03-03T15:37:22.000000000",494.735,493.0,2.23,2.3,0.52,0.53,0.71,-0.302,0.11,35,221,0.118,2320,17766,27761.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,494.0,1.57,1.6,0.83,0.85,0.591,-0.428,0.125,60,1020,0.134,3312,19919,45130.8,406198.1]
["2025-03-03T15:37:22.000000000",494.735,495.0,1.02,1.04,1.27,1.29,0.457,-0.564,0.147,289,7337,0.136,7263,56174,103025.1,406198.1]
["2025-03-03T15:37:22.000000000",494.735,496.0,0.61,0.63,1.85,1.9,0.317,-0.697,0.132,320,11560,0.123,3279,37895,44555.7,406198.1]
["2025-03-03T15:37:22.000000000",494.735,497.0,0.33,0.34,2.54,2.64,0.198,-0.81,0.103,373,16698,0.096,2568,40308,28494.7,406198.1]
["2025-03-03T15:37:22.000000000",494.735,498.0,0.16,0.18,3.36,3.5,0.112,-0.888,0.071,834,15723,0.065,942,47162,12044.4,406198.1]
["2025-03-03T15:37:22.000000000",494.735,499.0,0.08,0.09,4.13,4.44,0.063,-0.933,0.044,772,24501,0.034,3638,53661,15766.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,500.0,0.04,0.05,5.06,5.44,0.032,-0.951,0.025,3387,39954,0.01,8039,192308,16506.5,406198.1]
["2025-03-03T15:37:22.000000000",494.735,501.0,0.02,0.03,5.77,6.99,0.022,-1.0,0.017,3609,21802,0.0,1120,66289,6135.3,406198.1]
["2025-03-03T15:37:22.000000000",494.735,502.0,0.01,0.02,6.93,7.77,0.013,-1.0,0.01,1664,31527,0.0,4093,105390,1664.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,503.0,0.01,0.02,7.92,8.66,0.012,-1.0,0.008,3487,45159,0.0,4086,109761,2789.6,406198.1]
["2025-03-03T15:37:22.000000000",494.735,504.0,0.0,0.01,8.9,10.48,0.005,-1.0,0.004,3202,101342,0.0,4479,95355,1280.8,406198.1]
["2025-03-03T15:37:22.000000000",494.735,505.0,0.0,0.01,9.73,10.98,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,406198.1]
["2025-03-03T15:37:22.000000000",494.735,506.0,0.0,0.01,10.18,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105639,266.1,406198.1]
["2025-03-03T15:37:22.000000000",494.735,507.0,0.0,0.01,12.02,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,406198.1]
["2025-03-03T15:37:22.000000000",494.735,508.0,0.0,0.01,13.03,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,509.0,0.0,0.01,13.53,14.62,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,406198.1]
["2025-03-03T15:37:22.000000000",494.735,510.0,0.0,0.01,15.09,15.99,0.003,-1.0,0.002,5408,185877,0.0,1336,31757,1081.6,406198.1]
["2025-03-03T15:37:22.000000000",494.735,511.0,0.0,0.01,15.28,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,406198.1]
["2025-03-03T15:37:22.000000000",494.735,512.0,0.0,0.01,16.21,18.46,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,406198.1]
["2025-03-03T15:37:22.000000000",494.735,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,406198.1]
["2025-03-03T15:37:22.000000000",494.735,514.0,0.0,0.01,18.88,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,406198.1]
["2025-03-03T15:37:22.000000000",494.735,515.0,0.0,0.01,19.12,20.98,0.002,-1.0,0.001,6277,90432,0.0,1001,1080,627.7,406198.1]
["2025-03-03T15:37:22.000000000",494.735,516.0,0.0,0.01,19.85,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,406198.1]
["2025-03-03T15:37:22.000000000",494.735,517.0,0.0,0.01,21.14,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,406198.1]
["2025-03-03T15:37:22.000000000",494.735,518.0,0.0,0.01,22.0,23.7,0.002,-1.0,0.001,1419,33239,0.0,1743,1521,141.9,406198.1]
["2025-03-03T15:37:22.000000000",494.735,519.0,0.0,0.01,22.8,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,406198.1]
["2025-03-03T15:37:34.000000000",495.14,471.0,22.58,25.64,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,472.0,21.58,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,473.0,20.58,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,474.0,19.58,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,475.0,18.58,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,476.0,17.58,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,477.0,16.58,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,478.0,15.58,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,479.0,14.58,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,480.0,14.16,15.87,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,481.0,12.58,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2317,489.2000000000001,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,482.0,11.59,14.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,483.0,10.59,13.66,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,484.0,9.59,12.66,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,485.0,8.6,11.66,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5598,1639.2,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,486.0,7.61,10.66,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2962,277.90000000000003,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,487.0,6.62,9.67,0.02,0.03,0.982,-0.018,0.012,10,2,0.012,2068,3723,2493.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,488.0,5.65,8.68,0.03,0.04,0.974,-0.026,0.017,217,207,0.017,816,3705,1756.1,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,489.0,5.28,7.22,0.04,0.05,0.96,-0.04,0.026,10,33,0.026,796,21541,2095.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,490.0,4.39,5.99,0.07,0.08,0.934,-0.066,0.04,91,118,0.04,8817,16998,35632.0,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,491.0,4.05,5.03,0.13,0.14,0.893,-0.108,0.059,11,30,0.059,1337,7765,7953.2,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,492.0,3.33,3.44,0.23,0.25,0.829,-0.173,0.084,3,42,0.084,2926,15926,24603.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,493.0,2.51,2.6,0.41,0.42,0.735,-0.264,0.109,35,222,0.11,2320,17784,25901.5,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,494.0,1.81,1.85,0.67,0.7,0.617,-0.383,0.129,60,1097,0.129,3312,20034,43498.8,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,495.0,1.21,1.24,1.07,1.1,0.484,-0.516,0.136,289,7401,0.135,7263,56303,101980.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,496.0,0.75,0.77,1.59,1.64,0.346,-0.653,0.13,320,11648,0.13,3279,37922,46787.00000000001,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,497.0,0.41,0.43,2.24,2.33,0.224,-0.775,0.107,373,16699,0.106,2568,40310,31211.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,498.0,0.21,0.22,3.01,3.14,0.132,-0.866,0.077,834,15734,0.074,942,47182,13392.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,499.0,0.1,0.11,3.77,4.35,0.072,-0.924,0.049,772,24602,0.042,3638,53662,19062.4,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,500.0,0.05,0.06,4.03,5.35,0.039,-0.947,0.029,3387,39954,0.017,8039,192312,23488.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,501.0,0.02,0.03,5.25,6.99,0.022,-1.0,0.018,3609,21804,0.0,1120,66289,6496.199999999999,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,502.0,0.01,0.02,5.93,7.5,0.013,-1.0,0.011,1664,31529,0.0,4093,105390,1830.4,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,503.0,0.01,0.02,7.12,8.66,0.012,-1.0,0.009,3487,45161,0.0,4086,109762,3138.3,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,504.0,0.0,0.01,8.1,10.48,0.005,-1.0,0.004,3202,101342,0.0,4479,95356,1280.8,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,505.0,0.0,0.01,9.01,10.96,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,506.0,0.0,0.01,10.17,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105640,266.1,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,507.0,0.0,0.01,11.02,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,508.0,0.0,0.01,11.92,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,509.0,0.0,0.01,12.94,14.62,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,510.0,0.0,0.01,14.05,15.98,0.003,-1.0,0.002,5408,185879,0.0,1336,31787,1081.6,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,512.0,0.0,0.01,16.01,18.46,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,515.0,0.0,0.01,19.07,20.98,0.002,-1.0,0.001,6277,90435,0.0,1001,1080,627.7,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,516.0,0.0,0.01,19.68,22.37,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,517.0,0.0,0.01,20.94,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,518.0,0.0,0.01,22.01,23.7,0.002,-1.0,0.001,1419,33239,0.0,1743,1521,141.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,519.0,0.0,0.01,22.65,25.37,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,410107.7000000001]
["2025-03-03T15:37:34.000000000",495.14,520.0,0.0,0.01,23.35,26.8,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,410107.7000000001]
["2025-03-03T15:37:45.000000000",494.98,470.0,23.06,26.64,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,471.0,22.34,25.64,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,472.0,21.34,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,473.0,20.34,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,474.0,19.34,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,475.0,18.34,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,476.0,17.34,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,477.0,16.34,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,478.0,15.34,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,479.0,14.34,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,480.0,14.16,15.87,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,481.0,12.34,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2317,489.2000000000001,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,482.0,11.35,14.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,483.0,10.35,13.66,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,484.0,9.35,12.66,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,485.0,8.37,11.66,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5598,1639.2,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,486.0,7.38,10.66,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2962,277.90000000000003,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,487.0,6.38,9.67,0.02,0.03,0.982,-0.018,0.012,10,2,0.012,2068,3723,2493.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,488.0,5.42,8.68,0.03,0.04,0.974,-0.026,0.017,217,207,0.017,816,3705,1756.1,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,489.0,5.28,7.22,0.05,0.06,0.96,-0.04,0.026,10,33,0.026,796,21541,2095.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,490.0,4.76,5.99,0.08,0.09,0.934,-0.066,0.04,91,118,0.04,8817,16998,35632.0,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,491.0,3.97,5.03,0.14,0.16,0.893,-0.108,0.059,11,30,0.059,1337,7769,7953.2,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,492.0,3.2,3.31,0.25,0.27,0.829,-0.173,0.084,3,42,0.084,2926,15935,24603.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,493.0,2.41,2.48,0.44,0.45,0.735,-0.264,0.109,35,222,0.11,2320,17791,25901.5,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,494.0,1.71,1.75,0.73,0.75,0.617,-0.383,0.129,60,1340,0.129,3312,20108,43498.8,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,495.0,1.12,1.16,1.15,1.17,0.484,-0.516,0.136,289,7497,0.135,7263,56349,101980.9,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,496.0,0.69,0.71,1.69,1.74,0.346,-0.653,0.13,320,11899,0.13,3279,37943,46787.00000000001,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,497.0,0.38,0.39,2.36,2.43,0.224,-0.775,0.107,373,16699,0.106,2568,40310,31211.9,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,498.0,0.19,0.2,3.15,3.27,0.132,-0.866,0.077,834,15754,0.074,942,47182,13392.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,499.0,0.09,0.1,4.02,4.27,0.072,-0.924,0.049,772,24602,0.042,3638,53662,19062.4,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,500.0,0.04,0.05,4.71,5.27,0.039,-0.947,0.029,3387,39956,0.017,8039,192313,23488.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,501.0,0.02,0.03,5.51,6.99,0.022,-1.0,0.018,3609,21807,0.0,1120,66290,6496.199999999999,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,502.0,0.01,0.02,5.93,7.5,0.013,-1.0,0.011,1664,31529,0.0,4093,105390,1830.4,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,503.0,0.01,0.02,7.58,8.66,0.012,-1.0,0.009,3487,45163,0.0,4086,109762,3138.3,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,504.0,0.0,0.01,8.66,10.48,0.005,-1.0,0.004,3202,101342,0.0,4479,95357,1280.8,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,505.0,0.0,0.01,9.18,10.94,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,506.0,0.0,0.01,10.18,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105640,266.1,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,507.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,508.0,0.0,0.01,12.68,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,509.0,0.0,0.01,13.19,14.62,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,510.0,0.0,0.01,14.05,15.98,0.003,-1.0,0.002,5408,185879,0.0,1336,31787,1081.6,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,512.0,0.0,0.01,16.01,18.46,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,515.0,0.0,0.01,19.08,20.98,0.002,-1.0,0.001,6277,90435,0.0,1001,1080,627.7,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,516.0,0.0,0.01,19.39,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,518.0,0.0,0.01,22.01,23.7,0.002,-1.0,0.001,1419,33239,0.0,1743,1521,141.9,409888.5000000001]
["2025-03-03T15:37:45.000000000",494.98,519.0,0.0,0.01,22.51,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,409888.5000000001]
["2025-03-03T15:37:56.000000000",494.77,470.0,23.06,26.64,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,471.0,22.34,25.64,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,472.0,21.34,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,473.0,20.34,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,474.0,19.34,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,475.0,18.34,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,476.0,17.34,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,477.0,16.34,19.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,478.0,15.34,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,479.0,14.34,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,481.0,12.34,15.65,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,482.0,11.35,14.66,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,483.0,10.35,13.66,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,484.0,9.35,12.66,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,485.0,8.37,11.66,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5598,1637.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,486.0,7.38,10.66,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,487.0,6.38,9.67,0.02,0.03,1.0,-0.018,0.0,10,2,0.011,2068,3723,2274.8,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,488.0,5.42,8.68,0.03,0.04,0.953,-0.025,0.002,217,207,0.016,816,3706,1349.0,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,489.0,5.28,7.22,0.05,0.06,0.951,-0.034,0.011,10,33,0.022,796,21541,1762.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,490.0,4.7,5.98,0.09,0.1,0.935,-0.057,0.028,91,121,0.035,8817,16999,31114.300000000003,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,491.0,3.89,4.04,0.16,0.18,0.902,-0.095,0.05,11,30,0.054,1337,7772,7274.799999999999,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,492.0,3.01,3.13,0.28,0.31,0.845,-0.153,0.076,3,42,0.077,2926,15947,22553.0,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,493.0,2.24,2.32,0.5,0.51,0.76,-0.24,0.103,35,222,0.104,2320,17796,24488.5,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,494.0,1.58,1.62,0.81,0.84,0.647,-0.352,0.126,60,1391,0.126,3312,20142,42487.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,495.0,1.02,1.06,1.25,1.28,0.516,-0.484,0.137,289,7564,0.137,7263,56403,103462.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,496.0,0.61,0.63,1.82,1.88,0.376,-0.624,0.135,320,11968,0.135,3279,37970,48586.5,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,497.0,0.33,0.35,2.53,2.6,0.248,-0.751,0.114,373,16778,0.114,2568,40310,33527.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,498.0,0.16,0.18,3.33,3.45,0.148,-0.852,0.084,834,15822,0.084,942,47182,14918.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,499.0,0.08,0.09,4.14,4.44,0.083,-0.917,0.054,772,24652,0.055,3638,53662,24177.800000000003,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,500.0,0.04,0.05,4.81,5.41,0.043,-0.956,0.032,3387,39958,0.032,8039,192321,36563.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,501.0,0.02,0.03,5.63,6.98,0.023,-0.977,0.019,3609,21809,0.019,1120,66290,8985.1,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,502.0,0.01,0.02,5.99,7.49,0.014,-0.986,0.011,1664,31555,0.011,4093,105390,6332.7,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,503.0,0.01,0.02,7.58,8.66,0.012,-0.988,0.009,3487,45167,0.009,4086,109762,6815.7,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,504.0,0.0,0.01,9.03,10.47,0.005,-0.995,0.004,3202,101343,0.004,4479,95357,3072.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,505.0,0.0,0.01,9.27,10.94,0.004,-0.996,0.003,5116,109267,0.003,5956,139451,3321.6,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,506.0,0.0,0.01,10.75,12.05,0.004,-0.996,0.003,887,91152,0.003,2752,105641,1091.7,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,507.0,0.0,0.01,11.58,12.72,0.004,-0.996,0.003,1316,89752,0.003,2312,113509,1088.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,508.0,0.0,0.01,12.68,13.62,0.003,-0.997,0.002,660,144546,0.002,4293,98673,990.6,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,509.0,0.0,0.01,13.28,14.62,0.003,-0.997,0.002,857,114656,0.002,3159,51476,803.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,510.0,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,5408,185879,0.002,1336,31787,1348.8000000000002,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,511.0,0.0,0.01,14.97,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,512.0,0.0,0.01,16.02,18.45,0.003,-0.997,0.001,3425,101082,0.001,1794,14654,521.9,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,513.0,0.0,0.01,16.93,18.62,0.003,-0.997,0.001,1679,83934,0.001,739,2767,241.8,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,514.0,0.0,0.01,18.08,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,515.0,0.0,0.01,19.08,20.98,0.002,-0.998,0.001,6277,90435,0.001,1001,1080,727.8000000000001,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,516.0,0.0,0.01,19.39,22.91,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,517.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,518.0,0.0,0.01,22.54,23.7,0.002,-0.998,0.001,1419,33239,0.001,1743,1521,316.2,443295.9000000001]
["2025-03-03T15:37:56.000000000",494.77,519.0,0.0,0.01,22.51,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,443295.9000000001]
["2025-03-03T15:38:07.000000000",494.705,470.0,23.26,26.64,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,471.0,22.12,25.64,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,472.0,21.12,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,473.0,20.11,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,474.0,19.11,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,475.0,18.11,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,476.0,17.11,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,477.0,16.11,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,478.0,15.22,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,479.0,14.22,17.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,480.0,14.16,15.87,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,481.0,12.12,15.65,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2317,489.2000000000001,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,482.0,11.15,14.66,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,483.0,10.21,13.66,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2068,1972.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,484.0,9.24,12.66,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,485.0,8.22,11.66,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5598,1639.2,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,486.0,7.19,10.66,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2962,317.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,487.0,6.19,9.67,0.02,0.03,0.981,-0.019,0.012,10,2,0.012,2068,3723,2493.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,488.0,5.2,8.68,0.03,0.04,0.974,-0.026,0.018,217,207,0.018,816,3706,1859.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,489.0,5.28,7.22,0.05,0.07,0.953,-0.047,0.029,10,33,0.029,796,21541,2337.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,490.0,4.55,5.98,0.1,0.11,0.927,-0.073,0.043,91,121,0.043,8817,17002,38304.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,491.0,3.81,3.94,0.17,0.19,0.88,-0.12,0.064,11,30,0.064,1337,7784,8627.199999999999,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,492.0,2.97,3.06,0.3,0.32,0.81,-0.189,0.089,3,42,0.089,2926,16042,26068.1,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,493.0,2.21,2.26,0.52,0.54,0.711,-0.289,0.115,35,228,0.115,2320,17841,27082.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,494.0,1.54,1.57,0.84,0.87,0.589,-0.411,0.133,60,1395,0.133,3312,20182,44847.600000000006,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,495.0,1.0,1.02,1.3,1.32,0.453,-0.547,0.137,289,7691,0.137,7263,56448,103462.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,496.0,0.59,0.61,1.87,1.92,0.319,-0.68,0.125,320,11976,0.125,3279,37970,44987.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,497.0,0.32,0.34,2.59,2.67,0.202,-0.797,0.101,373,16866,0.1,2568,40310,29447.300000000003,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,498.0,0.15,0.17,3.41,3.52,0.115,-0.882,0.07,834,15864,0.067,942,47192,12149.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,499.0,0.07,0.09,4.15,4.51,0.062,-0.93,0.044,772,24653,0.036,3638,53662,16493.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,500.0,0.03,0.05,4.88,5.51,0.032,-0.951,0.025,3387,39960,0.01,8039,192321,16506.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,501.0,0.02,0.03,5.73,6.98,0.022,-1.0,0.017,3609,21809,0.0,1120,66290,6135.3,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,502.0,0.01,0.02,6.85,7.5,0.013,-1.0,0.01,1664,31555,0.0,4093,105390,1664.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,503.0,0.01,0.02,7.71,8.66,0.012,-1.0,0.008,3487,45175,0.0,4086,109762,2789.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,504.0,0.0,0.01,9.04,10.47,0.005,-1.0,0.004,3202,101343,0.0,4479,95357,1280.8,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,505.0,0.0,0.01,9.33,10.94,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,506.0,0.0,0.01,10.75,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105641,266.1,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,507.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,508.0,0.0,0.01,12.68,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,509.0,0.0,0.01,13.48,15.39,0.003,-1.0,0.002,857,114656,0.0,3159,51476,171.4,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,510.0,0.0,0.01,14.08,15.98,0.003,-1.0,0.002,5408,185879,0.0,1336,31787,1081.6,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,512.0,0.0,0.01,16.02,18.45,0.003,-1.0,0.001,3425,101082,0.0,1794,14654,342.5,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,515.0,0.0,0.01,19.85,20.98,0.002,-1.0,0.001,6277,90436,0.0,1001,1080,627.7,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,516.0,0.0,0.01,19.39,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,518.0,0.0,0.01,22.54,23.7,0.002,-1.0,0.001,1419,33239,0.0,1743,1521,141.9,403951.8000000001]
["2025-03-03T15:38:07.000000000",494.705,519.0,0.0,0.01,22.51,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,403951.8000000001]
["2025-03-03T15:38:19.000000000",494.915,470.0,23.06,26.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,471.0,22.34,25.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,472.0,21.34,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,473.0,20.34,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,474.0,19.34,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,475.0,18.34,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,476.0,17.34,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,477.0,16.34,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,478.0,15.34,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,479.0,14.34,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,481.0,12.34,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,482.0,11.34,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,483.0,10.35,13.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,484.0,9.35,12.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,485.0,8.36,11.68,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5598,1637.4,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,486.0,7.37,10.68,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,487.0,6.39,9.71,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,488.0,5.43,8.7,0.03,0.04,0.953,-0.026,0.003,217,207,0.017,816,3707,1452.3000000000002,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,489.0,5.08,7.22,0.05,0.06,0.946,-0.041,0.016,10,33,0.026,796,21551,2085.6,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,490.0,4.67,5.98,0.09,0.1,0.924,-0.069,0.035,91,121,0.041,8817,17008,36468.2,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,491.0,3.95,4.09,0.16,0.17,0.884,-0.114,0.058,11,30,0.061,1337,7784,8219.5,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,492.0,3.08,3.19,0.28,0.29,0.819,-0.18,0.084,3,42,0.085,2926,16062,24896.2,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,493.0,2.31,2.38,0.48,0.49,0.725,-0.274,0.11,35,228,0.111,2320,17841,26137.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,494.0,1.65,1.66,0.79,0.8,0.607,-0.393,0.13,60,1434,0.13,3312,20245,43836.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,495.0,1.09,1.1,1.22,1.23,0.473,-0.527,0.137,289,7849,0.137,7263,56485,103462.4,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,496.0,0.65,0.66,1.79,1.84,0.338,-0.662,0.128,320,11999,0.128,3279,37985,46067.2,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,497.0,0.36,0.37,2.48,2.57,0.218,-0.782,0.105,373,16871,0.104,2568,40311,30623.7,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,498.0,0.17,0.19,3.27,3.39,0.127,-0.872,0.074,834,15873,0.073,942,47192,13048.199999999995,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,499.0,0.08,0.09,4.13,4.4,0.069,-0.927,0.047,772,24653,0.043,3638,53662,19271.8,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,500.0,0.04,0.05,4.88,5.4,0.038,-0.952,0.029,3387,39977,0.02,8039,192322,25900.3,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,501.0,0.02,0.03,5.73,6.98,0.022,-0.959,0.017,3609,21809,0.002,1120,66291,6359.3,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,502.0,0.01,0.02,6.85,7.5,0.013,-1.0,0.011,1664,31603,0.0,4093,105390,1830.4,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,503.0,0.01,0.02,7.71,8.66,0.012,-1.0,0.009,3487,45177,0.0,4086,109762,3138.3,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,504.0,0.0,0.01,9.03,10.47,0.005,-1.0,0.004,3202,101343,0.0,4479,95358,1280.8,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,505.0,0.0,0.01,9.33,10.94,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,506.0,0.0,0.01,10.75,12.05,0.004,-1.0,0.003,887,91152,0.0,2752,105641,266.1,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,507.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113509,263.2,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,508.0,0.0,0.01,12.68,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,509.0,0.0,0.01,13.48,15.39,0.003,-1.0,0.002,857,114656,0.0,3159,51477,171.4,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,510.0,0.0,0.01,14.08,15.98,0.003,-1.0,0.002,5408,185888,0.0,1336,31787,1081.6,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,512.0,0.0,0.01,16.02,18.45,0.003,-1.0,0.001,3425,101094,0.0,1794,14654,342.5,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,515.0,0.0,0.01,20.04,20.97,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,516.0,0.0,0.01,19.76,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,518.0,0.0,0.01,22.54,23.7,0.002,-1.0,0.001,1419,33269,0.0,1743,1521,141.9,413839.4000000001]
["2025-03-03T15:38:19.000000000",494.915,519.0,0.0,0.01,22.76,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,413839.4000000001]
["2025-03-03T15:38:30.000000000",494.99,471.0,22.53,25.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,472.0,21.54,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,473.0,20.53,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,474.0,19.54,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,475.0,18.53,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,476.0,17.53,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,477.0,16.53,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,478.0,15.54,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,479.0,14.54,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,481.0,12.54,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,482.0,11.54,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,483.0,10.54,13.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2068,1972.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,484.0,9.54,12.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,485.0,8.55,11.68,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5604,1637.4,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,486.0,7.56,10.68,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,487.0,6.58,9.71,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,488.0,5.61,8.7,0.03,0.04,0.953,-0.026,0.003,217,207,0.017,816,3707,1452.3000000000002,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,489.0,5.08,7.22,0.04,0.06,0.946,-0.041,0.016,10,33,0.026,796,21563,2085.6,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,490.0,4.82,5.98,0.08,0.09,0.924,-0.069,0.035,91,121,0.041,8817,17020,36468.2,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,491.0,4.09,4.21,0.14,0.16,0.884,-0.114,0.058,11,30,0.061,1337,7785,8219.5,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,492.0,3.21,3.32,0.25,0.27,0.819,-0.18,0.084,3,43,0.085,2926,16093,24896.2,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,493.0,2.43,2.49,0.45,0.46,0.725,-0.274,0.11,35,228,0.111,2320,17866,26137.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,494.0,1.72,1.76,0.73,0.75,0.607,-0.393,0.13,60,1452,0.13,3312,20393,43836.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,495.0,1.14,1.18,1.14,1.17,0.473,-0.527,0.137,289,7856,0.137,7263,56575,103462.4,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,496.0,0.7,0.72,1.69,1.73,0.338,-0.662,0.128,320,12002,0.128,3279,37988,46067.2,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,497.0,0.39,0.4,2.35,2.43,0.218,-0.782,0.105,373,16978,0.104,2568,40322,30623.7,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,498.0,0.19,0.21,3.13,3.26,0.127,-0.872,0.074,834,15891,0.073,942,47192,13048.199999999995,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,499.0,0.09,0.1,4.0,4.22,0.069,-0.927,0.047,772,24654,0.043,3638,53662,19271.8,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,500.0,0.04,0.05,4.88,5.2,0.038,-0.952,0.029,3387,39997,0.02,8039,192322,25900.3,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,501.0,0.02,0.03,5.75,6.98,0.022,-0.959,0.017,3609,21809,0.002,1120,66291,6359.3,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,502.0,0.01,0.02,6.84,7.17,0.013,-1.0,0.011,1664,31603,0.0,4093,105393,1830.4,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,503.0,0.01,0.02,7.71,8.4,0.012,-1.0,0.009,3487,45183,0.0,4086,109762,3138.3,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,504.0,0.0,0.01,8.9,10.47,0.005,-1.0,0.004,3202,101348,0.0,4479,95358,1280.8,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,505.0,0.0,0.01,9.33,10.88,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,506.0,0.0,0.01,10.75,12.05,0.004,-1.0,0.003,887,91153,0.0,2752,105641,266.1,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,507.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113511,263.2,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,508.0,0.0,0.01,12.68,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,509.0,0.0,0.01,13.48,15.21,0.003,-1.0,0.002,857,114656,0.0,3159,51477,171.4,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,510.0,0.0,0.01,14.08,15.98,0.003,-1.0,0.002,5408,185888,0.0,1336,31787,1081.6,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,512.0,0.0,0.01,16.04,18.45,0.003,-1.0,0.001,3425,101094,0.0,1794,14654,342.5,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,515.0,0.0,0.01,19.28,20.97,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,516.0,0.0,0.01,19.71,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,518.0,0.0,0.01,22.34,23.7,0.002,-1.0,0.001,1419,33269,0.0,1743,1521,141.9,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,519.0,0.0,0.01,22.71,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,414058.7000000001]
["2025-03-03T15:38:30.000000000",494.99,520.0,0.0,0.01,23.45,26.87,0.002,-1.0,0.001,5209,14227,0.0,280,327,520.9000000000001,414058.7000000001]
["2025-03-03T15:38:41.000000000",494.91,470.0,23.06,26.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,471.0,22.53,25.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,472.0,21.53,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,473.0,20.53,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,474.0,19.53,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,475.0,18.53,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,476.0,17.53,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,477.0,16.53,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,478.0,15.53,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,479.0,14.53,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,481.0,12.53,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,482.0,11.54,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,483.0,10.54,13.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,484.0,9.54,12.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,485.0,8.55,11.68,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5606,1637.4,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,486.0,7.56,10.68,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,487.0,6.58,9.71,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,488.0,5.61,8.7,0.03,0.04,0.953,-0.025,0.002,217,207,0.016,816,3707,1349.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,489.0,5.08,7.22,0.05,0.06,0.948,-0.037,0.013,10,33,0.024,796,21563,1923.4,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,490.0,4.78,5.98,0.08,0.1,0.931,-0.061,0.03,91,121,0.037,8817,17525,32895.9,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,491.0,4.05,4.15,0.15,0.16,0.896,-0.101,0.053,11,30,0.056,1337,7793,7545.5,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,492.0,3.17,3.27,0.26,0.28,0.837,-0.162,0.079,3,43,0.08,2926,16104,23431.7,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,493.0,2.37,2.44,0.46,0.47,0.747,-0.251,0.106,35,230,0.107,2320,17874,25195.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,494.0,1.68,1.72,0.76,0.78,0.633,-0.367,0.128,60,1455,0.128,3312,20935,43161.600000000006,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,495.0,1.1,1.14,1.18,1.2,0.5,-0.5,0.139,289,7857,0.139,7263,56605,104972.8,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,496.0,0.67,0.7,1.74,1.77,0.362,-0.638,0.132,320,12063,0.132,3279,37995,47506.8,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,497.0,0.37,0.39,2.4,2.48,0.239,-0.76,0.11,373,16983,0.109,2568,40324,32094.2,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,498.0,0.18,0.2,3.21,3.3,0.141,-0.857,0.08,834,15897,0.078,942,47225,14019.6,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,499.0,0.09,0.1,4.02,4.3,0.076,-0.918,0.051,772,24656,0.046,3638,53664,20672.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,500.0,0.04,0.05,4.9,5.3,0.04,-0.947,0.03,3387,40014,0.018,8039,192322,24631.2,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,501.0,0.02,0.03,5.75,6.35,0.023,-1.0,0.018,3609,21809,0.0,1120,66326,6496.199999999999,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,502.0,0.01,0.02,6.96,7.5,0.013,-1.0,0.011,1664,31603,0.0,4093,105395,1830.4,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,503.0,0.01,0.02,7.71,8.4,0.012,-1.0,0.009,3487,45183,0.0,4086,109762,3138.3,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,504.0,0.0,0.01,8.95,10.47,0.005,-1.0,0.004,3202,101348,0.0,4479,95358,1280.8,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,505.0,0.0,0.01,9.33,10.86,0.004,-1.0,0.003,5116,109267,0.0,5956,139451,1534.8000000000002,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,506.0,0.0,0.01,10.75,12.0,0.004,-1.0,0.003,887,91153,0.0,2752,105641,266.1,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,507.0,0.0,0.01,11.58,12.72,0.004,-1.0,0.002,1316,89752,0.0,2312,113511,263.2,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,508.0,0.0,0.01,12.68,13.62,0.003,-1.0,0.002,660,144546,0.0,4293,98673,132.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,509.0,0.0,0.01,13.48,15.21,0.003,-1.0,0.002,857,114656,0.0,3159,51477,171.4,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,510.0,0.0,0.01,14.08,15.98,0.003,-1.0,0.002,5408,185888,0.0,1336,31787,1081.6,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,511.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2566,76533,0.0,1546,19389,513.1999999999999,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,512.0,0.0,0.01,16.04,18.45,0.003,-1.0,0.001,3425,101094,0.0,1794,14654,342.5,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,513.0,0.0,0.01,16.93,18.62,0.003,-1.0,0.001,1679,83934,0.0,739,2767,167.9,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,514.0,0.0,0.01,18.08,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,515.0,0.0,0.01,19.28,20.97,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,516.0,0.0,0.01,19.71,22.91,0.002,-1.0,0.001,1163,29280,0.0,655,320,116.3,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30893,0.0,293,173,134.0,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,518.0,0.0,0.01,22.34,23.7,0.002,-1.0,0.001,1419,33269,0.0,1743,1521,141.9,411906.6000000001]
["2025-03-03T15:38:41.000000000",494.91,519.0,0.0,0.01,22.71,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,411906.6000000001]
["2025-03-03T15:38:52.000000000",494.925,470.0,23.06,26.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,471.0,22.69,25.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,472.0,21.69,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,473.0,20.69,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,474.0,19.69,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,475.0,18.69,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,476.0,17.68,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,477.0,16.69,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,478.0,15.69,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,479.0,14.69,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,481.0,12.7,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,482.0,11.7,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,483.0,10.7,13.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,484.0,9.7,12.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,485.0,8.71,11.68,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5606,1637.4,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,486.0,7.72,10.68,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,487.0,6.73,9.71,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,488.0,5.76,8.7,0.03,0.04,0.955,-0.026,0.003,217,207,0.017,816,3707,1452.3000000000002,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,489.0,4.88,7.39,0.05,0.06,0.949,-0.04,0.016,10,33,0.025,796,21573,2006.0,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,490.0,4.83,5.98,0.08,0.1,0.929,-0.066,0.033,91,121,0.039,8817,17529,34686.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,491.0,4.03,4.16,0.15,0.17,0.895,-0.105,0.054,11,30,0.057,1337,7807,7680.299999999999,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,492.0,3.16,3.27,0.27,0.28,0.831,-0.169,0.08,3,43,0.081,2926,16109,23724.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,493.0,2.38,2.45,0.47,0.48,0.744,-0.259,0.107,35,230,0.106,2320,17889,24966.5,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,494.0,1.69,1.73,0.77,0.78,0.628,-0.373,0.127,60,1466,0.126,3312,20941,42493.2,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,495.0,1.12,1.15,1.19,1.22,0.496,-0.504,0.137,289,7870,0.138,7263,56702,104188.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,496.0,0.68,0.7,1.73,1.78,0.36,-0.641,0.13,320,12080,0.132,3279,38008,47442.8,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,497.0,0.38,0.39,2.41,2.48,0.236,-0.766,0.109,373,16986,0.11,2568,40349,32313.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,498.0,0.19,0.2,3.2,3.32,0.138,-0.863,0.079,834,15909,0.079,942,47225,14030.4,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,499.0,0.09,0.1,4.06,4.26,0.076,-0.924,0.051,772,24658,0.051,3638,53664,22491.0,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,500.0,0.04,0.05,5.0,5.24,0.039,-0.961,0.03,3387,40025,0.03,8039,192322,34278.0,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,501.0,0.02,0.03,5.76,6.34,0.023,-0.977,0.018,3609,21809,0.018,1120,66326,8512.199999999999,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,502.0,0.01,0.02,6.9,7.25,0.013,-0.987,0.011,1664,31603,0.011,4093,105395,6332.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,503.0,0.01,0.02,7.71,8.4,0.012,-0.988,0.009,3487,45189,0.009,4086,109762,6815.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,504.0,0.0,0.01,8.95,10.47,0.005,-0.995,0.004,3202,101348,0.004,4479,95358,3072.4,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,505.0,0.0,0.01,9.33,10.8,0.004,-0.996,0.003,5116,109267,0.003,5956,139452,3321.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,506.0,0.0,0.01,10.75,11.99,0.004,-0.996,0.003,887,91153,0.003,2752,105641,1091.7,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,508.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,660,144547,0.002,4293,98673,990.6,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,509.0,0.0,0.01,13.28,15.21,0.003,-0.997,0.002,857,114656,0.002,3159,51477,803.2,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,510.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,5408,185889,0.002,1336,31787,1348.8000000000002,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,511.0,0.0,0.01,14.97,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,512.0,0.0,0.01,16.05,18.44,0.003,-0.997,0.001,3425,101094,0.001,1794,14654,521.9,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,513.0,0.0,0.01,16.93,18.62,0.003,-0.997,0.001,1679,83934,0.001,739,2767,241.8,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,514.0,0.0,0.01,18.08,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,515.0,0.0,0.01,19.28,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,516.0,0.0,0.01,19.72,22.91,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,517.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,518.0,0.0,0.01,22.34,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,442156.4000000001]
["2025-03-03T15:38:52.000000000",494.925,519.0,0.0,0.01,22.72,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,442156.4000000001]
["2025-03-03T15:39:04.000000000",494.72,470.0,23.06,26.66,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,471.0,22.48,25.66,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,438543.1]
["2025-03-03T15:39:04.000000000",494.72,472.0,21.48,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,438543.1]
["2025-03-03T15:39:04.000000000",494.72,473.0,20.49,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,438543.1]
["2025-03-03T15:39:04.000000000",494.72,474.0,19.49,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,438543.1]
["2025-03-03T15:39:04.000000000",494.72,475.0,18.49,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,438543.1]
["2025-03-03T15:39:04.000000000",494.72,476.0,17.48,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,438543.1]
["2025-03-03T15:39:04.000000000",494.72,477.0,16.49,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,478.0,15.49,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,479.0,14.49,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,438543.1]
["2025-03-03T15:39:04.000000000",494.72,481.0,12.5,15.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,438543.1]
["2025-03-03T15:39:04.000000000",494.72,482.0,11.49,14.67,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,438543.1]
["2025-03-03T15:39:04.000000000",494.72,483.0,10.5,13.68,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,484.0,9.5,12.68,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,438543.1]
["2025-03-03T15:39:04.000000000",494.72,485.0,8.51,11.68,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5606,1637.4,438543.1]
["2025-03-03T15:39:04.000000000",494.72,486.0,7.52,10.68,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2962,316.8,438543.1]
["2025-03-03T15:39:04.000000000",494.72,487.0,6.53,9.71,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,488.0,5.56,8.7,0.03,0.04,0.953,-0.026,0.003,217,207,0.017,816,3708,1452.3000000000002,438543.1]
["2025-03-03T15:39:04.000000000",494.72,489.0,4.82,7.4,0.06,0.07,0.945,-0.043,0.018,10,33,0.027,796,21573,2167.2000000000003,438543.1]
["2025-03-03T15:39:04.000000000",494.72,490.0,4.73,5.98,0.1,0.11,0.922,-0.072,0.037,91,121,0.042,8817,17530,37368.100000000006,438543.1]
["2025-03-03T15:39:04.000000000",494.72,491.0,3.83,3.95,0.17,0.19,0.883,-0.114,0.059,11,30,0.061,1337,7811,8220.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,492.0,2.98,3.08,0.3,0.32,0.815,-0.184,0.085,3,43,0.086,2926,16131,25189.099999999995,438543.1]
["2025-03-03T15:39:04.000000000",494.72,493.0,2.22,2.28,0.52,0.54,0.72,-0.279,0.111,35,230,0.111,2320,17893,26140.5,438543.1]
["2025-03-03T15:39:04.000000000",494.72,494.0,1.56,1.6,0.85,0.87,0.602,-0.398,0.13,60,1466,0.13,3312,20963,43836.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,495.0,1.02,1.04,1.3,1.33,0.468,-0.532,0.136,289,7903,0.136,7263,56707,102707.2,438543.1]
["2025-03-03T15:39:04.000000000",494.72,496.0,0.61,0.62,1.88,1.92,0.333,-0.667,0.127,320,12098,0.127,3279,38010,45707.3,438543.1]
["2025-03-03T15:39:04.000000000",494.72,497.0,0.33,0.34,2.59,2.64,0.214,-0.786,0.104,373,16987,0.104,2568,40349,30586.4,438543.1]
["2025-03-03T15:39:04.000000000",494.72,498.0,0.16,0.17,3.4,3.51,0.124,-0.876,0.073,834,15964,0.073,942,47225,12964.8,438543.1]
["2025-03-03T15:39:04.000000000",494.72,499.0,0.07,0.09,4.12,4.46,0.068,-0.932,0.047,772,24660,0.047,3638,53664,20727.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,500.0,0.04,0.05,5.05,5.42,0.038,-0.962,0.028,3387,40031,0.028,8039,192333,31992.8,438543.1]
["2025-03-03T15:39:04.000000000",494.72,501.0,0.02,0.03,5.76,6.42,0.022,-0.978,0.017,3609,21810,0.017,1120,66326,8039.3,438543.1]
["2025-03-03T15:39:04.000000000",494.72,502.0,0.01,0.02,6.9,7.44,0.013,-0.987,0.01,1664,31603,0.01,4093,105405,5757.0,438543.1]
["2025-03-03T15:39:04.000000000",494.72,503.0,0.01,0.02,7.71,8.4,0.012,-0.988,0.009,3487,45193,0.009,4086,109762,6815.7,438543.1]
["2025-03-03T15:39:04.000000000",494.72,504.0,0.0,0.01,9.01,10.47,0.005,-0.995,0.004,3202,101348,0.004,4479,95358,3072.4,438543.1]
["2025-03-03T15:39:04.000000000",494.72,505.0,0.0,0.01,9.33,10.8,0.004,-0.996,0.003,5116,109267,0.003,5956,139453,3321.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,506.0,0.0,0.01,10.75,11.99,0.004,-0.996,0.003,887,91153,0.003,2752,105641,1091.7,438543.1]
["2025-03-03T15:39:04.000000000",494.72,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,508.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,660,144547,0.002,4293,98673,990.6,438543.1]
["2025-03-03T15:39:04.000000000",494.72,509.0,0.0,0.01,13.34,15.21,0.003,-0.997,0.002,857,114656,0.002,3159,51477,803.2,438543.1]
["2025-03-03T15:39:04.000000000",494.72,510.0,0.0,0.01,14.08,15.98,0.003,-0.997,0.002,5408,185889,0.002,1336,31787,1348.8000000000002,438543.1]
["2025-03-03T15:39:04.000000000",494.72,511.0,0.0,0.01,14.97,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,438543.1]
["2025-03-03T15:39:04.000000000",494.72,512.0,0.0,0.01,16.05,18.44,0.003,-0.997,0.001,3425,101094,0.001,1794,14654,521.9,438543.1]
["2025-03-03T15:39:04.000000000",494.72,513.0,0.0,0.01,16.93,18.62,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,438543.1]
["2025-03-03T15:39:04.000000000",494.72,514.0,0.0,0.01,18.08,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,438543.1]
["2025-03-03T15:39:04.000000000",494.72,515.0,0.0,0.01,19.28,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,438543.1]
["2025-03-03T15:39:04.000000000",494.72,516.0,0.0,0.01,19.72,22.91,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,438543.1]
["2025-03-03T15:39:04.000000000",494.72,517.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,438543.1]
["2025-03-03T15:39:04.000000000",494.72,518.0,0.0,0.01,22.34,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,438543.1]
["2025-03-03T15:39:04.000000000",494.72,519.0,0.0,0.01,22.72,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,438543.1]
["2025-03-03T15:39:15.000000000",494.795,470.0,23.34,26.55,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,471.0,22.25,25.54,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,438543.1]
["2025-03-03T15:39:15.000000000",494.795,472.0,21.25,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,438543.1]
["2025-03-03T15:39:15.000000000",494.795,473.0,20.25,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,438543.1]
["2025-03-03T15:39:15.000000000",494.795,474.0,19.25,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,438543.1]
["2025-03-03T15:39:15.000000000",494.795,475.0,18.25,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,438543.1]
["2025-03-03T15:39:15.000000000",494.795,476.0,17.25,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,438543.1]
["2025-03-03T15:39:15.000000000",494.795,477.0,16.25,19.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,478.0,15.25,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,479.0,14.24,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,438543.1]
["2025-03-03T15:39:15.000000000",494.795,481.0,12.26,15.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,438543.1]
["2025-03-03T15:39:15.000000000",494.795,482.0,11.26,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,438543.1]
["2025-03-03T15:39:15.000000000",494.795,483.0,10.26,13.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,484.0,9.26,12.58,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,438543.1]
["2025-03-03T15:39:15.000000000",494.795,485.0,8.27,11.58,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5606,1637.4,438543.1]
["2025-03-03T15:39:15.000000000",494.795,486.0,7.28,10.58,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2962,316.8,438543.1]
["2025-03-03T15:39:15.000000000",494.795,487.0,6.3,9.58,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,488.0,5.33,8.61,0.03,0.04,0.953,-0.026,0.003,217,207,0.017,816,3708,1452.3000000000002,438543.1]
["2025-03-03T15:39:15.000000000",494.795,489.0,4.82,7.4,0.05,0.06,0.945,-0.043,0.018,10,33,0.027,796,21574,2167.2000000000003,438543.1]
["2025-03-03T15:39:15.000000000",494.795,490.0,4.58,5.98,0.09,0.1,0.922,-0.072,0.037,91,121,0.042,8817,17575,37368.100000000006,438543.1]
["2025-03-03T15:39:15.000000000",494.795,491.0,3.91,4.03,0.16,0.17,0.883,-0.114,0.059,11,30,0.061,1337,7816,8220.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,492.0,3.04,3.16,0.28,0.3,0.815,-0.184,0.085,3,44,0.086,2926,16144,25189.099999999995,438543.1]
["2025-03-03T15:39:15.000000000",494.795,493.0,2.27,2.34,0.49,0.51,0.72,-0.279,0.111,35,230,0.111,2320,17951,26140.5,438543.1]
["2025-03-03T15:39:15.000000000",494.795,494.0,1.6,1.64,0.81,0.83,0.602,-0.398,0.13,60,1570,0.13,3312,21135,43836.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,495.0,1.05,1.08,1.25,1.28,0.468,-0.532,0.136,289,7929,0.136,7263,56745,102707.2,438543.1]
["2025-03-03T15:39:15.000000000",494.795,496.0,0.63,0.65,1.81,1.86,0.333,-0.667,0.127,320,12137,0.127,3279,38021,45707.3,438543.1]
["2025-03-03T15:39:15.000000000",494.795,497.0,0.34,0.35,2.5,2.58,0.214,-0.786,0.104,373,17306,0.104,2568,40351,30586.4,438543.1]
["2025-03-03T15:39:15.000000000",494.795,498.0,0.17,0.18,3.31,3.43,0.124,-0.876,0.073,834,16029,0.073,942,47228,12964.8,438543.1]
["2025-03-03T15:39:15.000000000",494.795,499.0,0.08,0.09,4.15,4.44,0.068,-0.932,0.047,772,24683,0.047,3638,53664,20727.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,500.0,0.03,0.04,5.14,5.44,0.038,-0.962,0.028,3387,40035,0.028,8039,192333,31992.8,438543.1]
["2025-03-03T15:39:15.000000000",494.795,501.0,0.02,0.03,6.04,6.99,0.022,-0.978,0.017,3609,22060,0.017,1120,66326,8039.3,438543.1]
["2025-03-03T15:39:15.000000000",494.795,502.0,0.01,0.02,6.9,7.55,0.013,-0.987,0.01,1664,31603,0.01,4093,105405,5757.0,438543.1]
["2025-03-03T15:39:15.000000000",494.795,503.0,0.01,0.02,7.71,8.58,0.012,-0.988,0.009,3487,45197,0.009,4086,109772,6815.7,438543.1]
["2025-03-03T15:39:15.000000000",494.795,504.0,0.0,0.01,9.04,10.45,0.005,-0.995,0.004,3202,101348,0.004,4479,95368,3072.4,438543.1]
["2025-03-03T15:39:15.000000000",494.795,505.0,0.0,0.01,9.35,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139453,3321.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,506.0,0.0,0.01,11.08,11.99,0.004,-0.996,0.003,887,91153,0.003,2752,105641,1091.7,438543.1]
["2025-03-03T15:39:15.000000000",494.795,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,508.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,660,144547,0.002,4293,98673,990.6,438543.1]
["2025-03-03T15:39:15.000000000",494.795,509.0,0.0,0.01,13.46,15.21,0.003,-0.997,0.002,857,114658,0.002,3159,51477,803.2,438543.1]
["2025-03-03T15:39:15.000000000",494.795,510.0,0.0,0.01,14.16,15.97,0.003,-0.997,0.002,5408,185890,0.002,1336,31788,1348.8000000000002,438543.1]
["2025-03-03T15:39:15.000000000",494.795,511.0,0.0,0.01,15.16,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,438543.1]
["2025-03-03T15:39:15.000000000",494.795,512.0,0.0,0.01,16.16,18.44,0.003,-0.997,0.001,3425,101094,0.001,1794,14654,521.9,438543.1]
["2025-03-03T15:39:15.000000000",494.795,513.0,0.0,0.01,17.16,18.62,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,438543.1]
["2025-03-03T15:39:15.000000000",494.795,514.0,0.0,0.01,18.16,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,438543.1]
["2025-03-03T15:39:15.000000000",494.795,515.0,0.0,0.01,19.28,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,438543.1]
["2025-03-03T15:39:15.000000000",494.795,516.0,0.0,0.01,20.16,22.91,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,438543.1]
["2025-03-03T15:39:15.000000000",494.795,517.0,0.0,0.01,21.37,23.0,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,438543.1]
["2025-03-03T15:39:15.000000000",494.795,518.0,0.0,0.01,22.34,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,438543.1]
["2025-03-03T15:39:15.000000000",494.795,519.0,0.0,0.01,22.96,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,438543.1]
["2025-03-03T15:39:26.000000000",494.5,470.0,23.21,26.48,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,471.0,22.21,25.48,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,439185.7]
["2025-03-03T15:39:26.000000000",494.5,472.0,21.21,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,439185.7]
["2025-03-03T15:39:26.000000000",494.5,473.0,20.25,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,439185.7]
["2025-03-03T15:39:26.000000000",494.5,474.0,19.21,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,475.0,18.25,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,439185.7]
["2025-03-03T15:39:26.000000000",494.5,476.0,17.21,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,439185.7]
["2025-03-03T15:39:26.000000000",494.5,477.0,16.21,19.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,478.0,15.22,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,439185.7]
["2025-03-03T15:39:26.000000000",494.5,479.0,14.22,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,480.0,14.16,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,439185.7]
["2025-03-03T15:39:26.000000000",494.5,481.0,12.24,15.49,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,439185.7]
["2025-03-03T15:39:26.000000000",494.5,482.0,11.21,14.49,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,483.0,10.22,13.5,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,439185.7]
["2025-03-03T15:39:26.000000000",494.5,484.0,9.24,12.5,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,485.0,8.23,11.5,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5609,1637.4,439185.7]
["2025-03-03T15:39:26.000000000",494.5,486.0,7.25,10.51,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2962,277.20000000000005,439185.7]
["2025-03-03T15:39:26.000000000",494.5,487.0,6.25,9.51,0.02,0.03,1.0,-0.018,0.0,10,2,0.012,2068,3723,2481.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,488.0,5.29,8.52,0.03,0.05,0.954,-0.026,0.003,217,207,0.017,816,3708,1452.3000000000002,439185.7]
["2025-03-03T15:39:26.000000000",494.5,489.0,4.82,7.4,0.06,0.07,0.948,-0.04,0.016,10,33,0.026,796,21574,2085.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,490.0,4.49,5.91,0.11,0.12,0.928,-0.067,0.035,91,121,0.04,8817,17576,35586.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,491.0,3.65,3.77,0.19,0.21,0.888,-0.109,0.057,11,30,0.06,1337,7843,8084.7,439185.7]
["2025-03-03T15:39:26.000000000",494.5,492.0,2.82,2.91,0.34,0.36,0.825,-0.175,0.084,3,44,0.085,2926,16161,24896.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,493.0,2.07,2.13,0.58,0.6,0.731,-0.269,0.111,35,230,0.111,2320,17972,26140.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,494.0,1.43,1.46,0.92,0.96,0.611,-0.389,0.131,60,1579,0.131,3312,21180,44173.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,495.0,0.91,0.94,1.4,1.44,0.476,-0.524,0.136,289,7944,0.136,7263,56812,102707.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,496.0,0.53,0.56,2.01,2.06,0.341,-0.659,0.128,320,12295,0.128,3279,38054,46067.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,497.0,0.28,0.3,2.73,2.82,0.22,-0.78,0.105,373,17322,0.105,2568,40351,30880.5,439185.7]
["2025-03-03T15:39:26.000000000",494.5,498.0,0.14,0.15,3.57,3.69,0.127,-0.873,0.075,834,16055,0.075,942,47228,13319.999999999998,439185.7]
["2025-03-03T15:39:26.000000000",494.5,499.0,0.06,0.08,4.1,4.68,0.069,-0.931,0.047,772,24689,0.047,3638,53664,20727.0,439185.7]
["2025-03-03T15:39:26.000000000",494.5,500.0,0.03,0.04,5.1,5.68,0.039,-0.961,0.029,3387,40041,0.029,8039,192335,33135.4,439185.7]
["2025-03-03T15:39:26.000000000",494.5,501.0,0.02,0.03,6.04,6.99,0.022,-0.978,0.017,3609,22060,0.017,1120,66326,8039.3,439185.7]
["2025-03-03T15:39:26.000000000",494.5,502.0,0.01,0.02,6.9,7.55,0.013,-0.987,0.011,1664,31603,0.011,4093,105433,6332.7,439185.7]
["2025-03-03T15:39:26.000000000",494.5,503.0,0.01,0.02,7.71,8.58,0.012,-0.988,0.009,3487,45199,0.009,4086,109782,6815.7,439185.7]
["2025-03-03T15:39:26.000000000",494.5,504.0,0.0,0.01,9.04,10.45,0.005,-0.995,0.004,3202,101348,0.004,4479,95368,3072.4,439185.7]
["2025-03-03T15:39:26.000000000",494.5,505.0,0.0,0.01,9.82,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139453,3321.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,506.0,0.0,0.01,11.25,11.99,0.004,-0.996,0.003,887,91153,0.003,2752,105651,1091.7,439185.7]
["2025-03-03T15:39:26.000000000",494.5,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,508.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,439185.7]
["2025-03-03T15:39:26.000000000",494.5,509.0,0.0,0.01,13.52,15.21,0.003,-0.997,0.002,857,114658,0.002,3159,51477,803.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,510.0,0.0,0.01,14.24,15.97,0.003,-0.997,0.002,5408,185890,0.002,1336,31788,1348.8000000000002,439185.7]
["2025-03-03T15:39:26.000000000",494.5,511.0,0.0,0.01,15.24,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,439185.7]
["2025-03-03T15:39:26.000000000",494.5,512.0,0.0,0.01,16.24,18.44,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,439185.7]
["2025-03-03T15:39:26.000000000",494.5,513.0,0.0,0.01,17.24,19.61,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,439185.7]
["2025-03-03T15:39:26.000000000",494.5,514.0,0.0,0.01,18.23,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,439185.7]
["2025-03-03T15:39:26.000000000",494.5,515.0,0.0,0.01,19.35,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,439185.7]
["2025-03-03T15:39:26.000000000",494.5,516.0,0.0,0.01,20.23,22.91,0.002,-0.998,0.001,1163,29280,0.001,655,320,181.8,439185.7]
["2025-03-03T15:39:26.000000000",494.5,517.0,0.0,0.01,21.44,23.0,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,439185.7]
["2025-03-03T15:39:26.000000000",494.5,518.0,0.0,0.01,22.34,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,439185.7]
["2025-03-03T15:39:26.000000000",494.5,519.0,0.0,0.01,23.23,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,439185.7]
["2025-03-03T15:39:38.000000000",494.57,470.0,23.39,26.54,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,471.0,22.39,25.54,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435860.5]
["2025-03-03T15:39:38.000000000",494.57,472.0,21.39,24.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435860.5]
["2025-03-03T15:39:38.000000000",494.57,473.0,20.39,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435860.5]
["2025-03-03T15:39:38.000000000",494.57,474.0,19.39,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435860.5]
["2025-03-03T15:39:38.000000000",494.57,475.0,18.39,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435860.5]
["2025-03-03T15:39:38.000000000",494.57,476.0,17.39,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435860.5]
["2025-03-03T15:39:38.000000000",494.57,477.0,16.39,19.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,478.0,15.39,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435860.5]
["2025-03-03T15:39:38.000000000",494.57,479.0,14.39,17.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435860.5]
["2025-03-03T15:39:38.000000000",494.57,480.0,13.96,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435860.5]
["2025-03-03T15:39:38.000000000",494.57,481.0,12.39,15.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,435860.5]
["2025-03-03T15:39:38.000000000",494.57,482.0,11.39,14.55,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435860.5]
["2025-03-03T15:39:38.000000000",494.57,483.0,10.39,13.55,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,435860.5]
["2025-03-03T15:39:38.000000000",494.57,484.0,9.4,12.56,0.01,0.02,1.0,-0.009,0.0,2,2,0.005,8963,1434,4481.5,435860.5]
["2025-03-03T15:39:38.000000000",494.57,485.0,8.4,11.55,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5609,1637.4,435860.5]
["2025-03-03T15:39:38.000000000",494.57,486.0,7.42,10.56,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2962,316.8,435860.5]
["2025-03-03T15:39:38.000000000",494.57,487.0,6.43,9.57,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3723,2481.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,488.0,5.46,8.58,0.03,0.04,0.953,-0.026,0.003,217,207,0.018,816,3719,1533.9,435860.5]
["2025-03-03T15:39:38.000000000",494.57,489.0,4.82,7.03,0.06,0.07,0.944,-0.044,0.018,10,33,0.028,796,21574,2246.8,435860.5]
["2025-03-03T15:39:38.000000000",494.57,490.0,4.53,5.9,0.1,0.12,0.922,-0.073,0.037,91,121,0.043,8817,17578,38249.8,435860.5]
["2025-03-03T15:39:38.000000000",494.57,491.0,3.71,3.83,0.18,0.2,0.88,-0.117,0.06,11,30,0.063,1337,7848,8489.099999999999,435860.5]
["2025-03-03T15:39:38.000000000",494.57,492.0,2.86,2.96,0.32,0.34,0.813,-0.186,0.087,3,44,0.088,2926,16165,25774.9,435860.5]
["2025-03-03T15:39:38.000000000",494.57,493.0,2.11,2.17,0.55,0.58,0.715,-0.286,0.113,35,230,0.113,2320,17994,26611.5,435860.5]
["2025-03-03T15:39:38.000000000",494.57,494.0,1.46,1.5,0.89,0.91,0.594,-0.406,0.132,60,1588,0.132,3312,21206,44510.4,435860.5]
["2025-03-03T15:39:38.000000000",494.57,495.0,0.94,0.97,1.36,1.39,0.459,-0.542,0.136,289,7960,0.137,7263,56869,103433.5,435860.5]
["2025-03-03T15:39:38.000000000",494.57,496.0,0.55,0.57,1.96,2.0,0.323,-0.677,0.127,320,12307,0.127,3279,38055,45707.3,435860.5]
["2025-03-03T15:39:38.000000000",494.57,497.0,0.29,0.31,2.67,2.77,0.205,-0.795,0.102,373,17345,0.102,2568,40358,29998.2,435860.5]
["2025-03-03T15:39:38.000000000",494.57,498.0,0.14,0.15,3.51,3.64,0.118,-0.882,0.071,834,16072,0.071,942,47238,12609.599999999997,435860.5]
["2025-03-03T15:39:38.000000000",494.57,499.0,0.07,0.08,4.14,4.61,0.062,-0.938,0.044,772,24689,0.044,3638,53665,19404.0,435860.5]
["2025-03-03T15:39:38.000000000",494.57,500.0,0.03,0.04,5.1,5.58,0.032,-0.968,0.025,3387,40047,0.025,8039,192335,28565.000000000004,435860.5]
["2025-03-03T15:39:38.000000000",494.57,501.0,0.02,0.03,6.05,6.98,0.022,-0.978,0.017,3609,22060,0.017,1120,66326,8039.3,435860.5]
["2025-03-03T15:39:38.000000000",494.57,502.0,0.01,0.02,7.24,7.55,0.013,-0.987,0.01,1664,31612,0.01,4093,105438,5757.0,435860.5]
["2025-03-03T15:39:38.000000000",494.57,503.0,0.01,0.02,7.72,8.58,0.012,-0.988,0.008,3487,45210,0.008,4086,109782,6058.400000000001,435860.5]
["2025-03-03T15:39:38.000000000",494.57,504.0,0.0,0.01,9.25,9.68,0.005,-0.995,0.004,3202,101348,0.004,4479,95370,3072.4,435860.5]
["2025-03-03T15:39:38.000000000",494.57,505.0,0.0,0.01,9.88,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139454,3321.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,506.0,0.0,0.01,11.24,12.0,0.004,-0.996,0.003,887,91153,0.003,2752,105677,1091.7,435860.5]
["2025-03-03T15:39:38.000000000",494.57,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,508.0,0.0,0.01,12.87,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435860.5]
["2025-03-03T15:39:38.000000000",494.57,509.0,0.0,0.01,13.99,15.21,0.003,-0.997,0.002,857,114658,0.002,3159,51477,803.2,435860.5]
["2025-03-03T15:39:38.000000000",494.57,510.0,0.0,0.01,14.24,15.97,0.003,-0.997,0.002,5408,185890,0.002,1336,31788,1348.8000000000002,435860.5]
["2025-03-03T15:39:38.000000000",494.57,511.0,0.0,0.01,15.24,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,435860.5]
["2025-03-03T15:39:38.000000000",494.57,512.0,0.0,0.01,16.25,18.43,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,435860.5]
["2025-03-03T15:39:38.000000000",494.57,513.0,0.0,0.01,17.24,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435860.5]
["2025-03-03T15:39:38.000000000",494.57,514.0,0.0,0.01,18.23,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435860.5]
["2025-03-03T15:39:38.000000000",494.57,515.0,0.0,0.01,19.35,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435860.5]
["2025-03-03T15:39:38.000000000",494.57,516.0,0.0,0.01,20.23,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435860.5]
["2025-03-03T15:39:38.000000000",494.57,517.0,0.0,0.01,21.44,23.7,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,435860.5]
["2025-03-03T15:39:38.000000000",494.57,518.0,0.0,0.01,22.42,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,435860.5]
["2025-03-03T15:39:38.000000000",494.57,519.0,0.0,0.01,23.02,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,435860.5]
["2025-03-03T15:39:49.000000000",494.58,470.0,23.25,26.52,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,471.0,22.25,25.52,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,472.0,21.25,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435049.9]
["2025-03-03T15:39:49.000000000",494.58,473.0,20.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435049.9]
["2025-03-03T15:39:49.000000000",494.58,474.0,19.24,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435049.9]
["2025-03-03T15:39:49.000000000",494.58,475.0,18.24,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435049.9]
["2025-03-03T15:39:49.000000000",494.58,476.0,17.24,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435049.9]
["2025-03-03T15:39:49.000000000",494.58,477.0,16.24,19.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,478.0,15.24,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435049.9]
["2025-03-03T15:39:49.000000000",494.58,479.0,14.24,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435049.9]
["2025-03-03T15:39:49.000000000",494.58,480.0,13.96,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,481.0,12.25,15.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,482.0,11.25,14.53,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435049.9]
["2025-03-03T15:39:49.000000000",494.58,483.0,10.39,13.53,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,435049.9]
["2025-03-03T15:39:49.000000000",494.58,484.0,9.4,12.53,0.01,0.02,1.0,-0.009,0.0,2,2,0.006,8963,1434,5377.8,435049.9]
["2025-03-03T15:39:49.000000000",494.58,485.0,8.4,11.54,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5609,1910.3,435049.9]
["2025-03-03T15:39:49.000000000",494.58,486.0,7.42,10.54,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2962,316.8,435049.9]
["2025-03-03T15:39:49.000000000",494.58,487.0,6.43,9.55,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3723,2481.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,488.0,5.36,8.56,0.04,0.05,0.951,-0.032,0.008,217,207,0.02,816,3719,1805.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,489.0,4.82,7.03,0.06,0.07,0.943,-0.047,0.021,10,33,0.029,796,21574,2329.4,435049.9]
["2025-03-03T15:39:49.000000000",494.58,490.0,4.51,4.92,0.1,0.12,0.917,-0.078,0.04,91,121,0.045,8817,17587,40040.5,435049.9]
["2025-03-03T15:39:49.000000000",494.58,491.0,3.72,3.83,0.18,0.2,0.873,-0.125,0.064,11,30,0.066,1337,7849,8894.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,492.0,2.88,2.96,0.32,0.34,0.801,-0.199,0.09,3,44,0.091,2926,16167,26653.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,493.0,2.13,2.18,0.56,0.57,0.7,-0.299,0.115,35,270,0.115,2320,18003,27082.5,435049.9]
["2025-03-03T15:39:49.000000000",494.58,494.0,1.47,1.51,0.89,0.92,0.578,-0.422,0.131,60,1671,0.131,3312,21252,44173.2,435049.9]
["2025-03-03T15:39:49.000000000",494.58,495.0,0.95,0.98,1.37,1.39,0.443,-0.557,0.137,289,7974,0.136,7263,56979,102736.1,435049.9]
["2025-03-03T15:39:49.000000000",494.58,496.0,0.56,0.58,1.95,2.01,0.309,-0.691,0.124,320,12382,0.124,3279,38070,44627.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,497.0,0.29,0.31,2.68,2.75,0.194,-0.806,0.098,373,17357,0.098,2568,40359,28821.800000000003,435049.9]
["2025-03-03T15:39:49.000000000",494.58,498.0,0.14,0.15,3.51,3.61,0.109,-0.891,0.068,834,16088,0.068,942,47238,12076.8,435049.9]
["2025-03-03T15:39:49.000000000",494.58,499.0,0.07,0.08,4.34,4.61,0.061,-0.939,0.043,772,24693,0.043,3638,53666,18963.0,435049.9]
["2025-03-03T15:39:49.000000000",494.58,500.0,0.03,0.04,5.33,5.61,0.031,-0.969,0.024,3387,40048,0.024,8039,192339,27422.4,435049.9]
["2025-03-03T15:39:49.000000000",494.58,501.0,0.02,0.03,6.05,6.98,0.022,-0.978,0.016,3609,22070,0.016,1120,66326,7566.400000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,502.0,0.01,0.02,7.24,7.55,0.013,-0.987,0.01,1664,31622,0.01,4093,105438,5757.0,435049.9]
["2025-03-03T15:39:49.000000000",494.58,503.0,0.01,0.02,7.72,8.62,0.012,-0.988,0.008,3487,45229,0.008,4086,109782,6058.400000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,504.0,0.0,0.01,9.25,9.68,0.004,-0.995,0.004,3202,101348,0.004,4479,95370,3072.4,435049.9]
["2025-03-03T15:39:49.000000000",494.58,505.0,0.0,0.01,10.3,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139454,3321.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,506.0,0.0,0.01,11.29,12.0,0.004,-0.996,0.003,887,91153,0.003,2752,105678,1091.7,435049.9]
["2025-03-03T15:39:49.000000000",494.58,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89752,0.002,2312,113512,725.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,508.0,0.0,0.01,12.87,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435049.9]
["2025-03-03T15:39:49.000000000",494.58,509.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,857,114658,0.002,3159,51477,803.2,435049.9]
["2025-03-03T15:39:49.000000000",494.58,510.0,0.0,0.01,14.24,15.97,0.003,-0.997,0.002,5408,185890,0.002,1336,31788,1348.8000000000002,435049.9]
["2025-03-03T15:39:49.000000000",494.58,511.0,0.0,0.01,15.24,16.65,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,435049.9]
["2025-03-03T15:39:49.000000000",494.58,512.0,0.0,0.01,16.25,18.43,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,435049.9]
["2025-03-03T15:39:49.000000000",494.58,513.0,0.0,0.01,17.24,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435049.9]
["2025-03-03T15:39:49.000000000",494.58,514.0,0.0,0.01,18.23,20.05,0.002,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435049.9]
["2025-03-03T15:39:49.000000000",494.58,515.0,0.0,0.01,19.35,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435049.9]
["2025-03-03T15:39:49.000000000",494.58,516.0,0.0,0.01,20.23,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435049.9]
["2025-03-03T15:39:49.000000000",494.58,517.0,0.0,0.01,21.44,23.66,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,435049.9]
["2025-03-03T15:39:49.000000000",494.58,518.0,0.0,0.01,22.42,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,435049.9]
["2025-03-03T15:39:49.000000000",494.58,519.0,0.0,0.01,23.17,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,435049.9]
["2025-03-03T15:40:00.000000000",494.46,470.0,23.27,26.4,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,471.0,22.27,25.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,472.0,21.27,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435049.9]
["2025-03-03T15:40:00.000000000",494.46,473.0,20.26,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435049.9]
["2025-03-03T15:40:00.000000000",494.46,474.0,19.26,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435049.9]
["2025-03-03T15:40:00.000000000",494.46,475.0,18.26,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435049.9]
["2025-03-03T15:40:00.000000000",494.46,476.0,17.26,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435049.9]
["2025-03-03T15:40:00.000000000",494.46,477.0,16.26,19.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,478.0,15.26,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435049.9]
["2025-03-03T15:40:00.000000000",494.46,479.0,14.26,17.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435049.9]
["2025-03-03T15:40:00.000000000",494.46,480.0,13.96,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,481.0,12.26,15.41,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,482.0,11.26,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435049.9]
["2025-03-03T15:40:00.000000000",494.46,483.0,10.26,12.99,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,435049.9]
["2025-03-03T15:40:00.000000000",494.46,484.0,9.27,12.41,0.01,0.02,1.0,-0.009,0.0,2,2,0.006,8963,1434,5377.8,435049.9]
["2025-03-03T15:40:00.000000000",494.46,485.0,8.27,11.42,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5609,1910.3,435049.9]
["2025-03-03T15:40:00.000000000",494.46,486.0,7.3,10.42,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2963,316.8,435049.9]
["2025-03-03T15:40:00.000000000",494.46,487.0,6.43,9.43,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3723,2481.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,488.0,5.34,8.11,0.04,0.05,0.951,-0.032,0.008,217,207,0.02,816,3719,1805.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,489.0,4.82,6.82,0.06,0.08,0.943,-0.047,0.021,10,33,0.029,796,21574,2329.4,435049.9]
["2025-03-03T15:40:00.000000000",494.46,490.0,4.44,5.0,0.11,0.13,0.917,-0.078,0.04,91,121,0.045,8817,17589,40040.5,435049.9]
["2025-03-03T15:40:00.000000000",494.46,491.0,3.62,3.73,0.2,0.21,0.873,-0.125,0.064,11,30,0.066,1337,7849,8894.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,492.0,2.79,2.85,0.35,0.37,0.801,-0.199,0.09,3,50,0.091,2926,16184,26653.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,493.0,2.05,2.09,0.59,0.61,0.7,-0.299,0.115,35,302,0.115,2320,18022,27082.5,435049.9]
["2025-03-03T15:40:00.000000000",494.46,494.0,1.4,1.43,0.95,0.97,0.578,-0.422,0.131,60,1769,0.131,3312,21307,44173.2,435049.9]
["2025-03-03T15:40:00.000000000",494.46,495.0,0.89,0.91,1.43,1.46,0.443,-0.557,0.137,289,8105,0.136,7263,57320,102736.1,435049.9]
["2025-03-03T15:40:00.000000000",494.46,496.0,0.52,0.53,2.03,2.09,0.309,-0.691,0.124,320,12386,0.124,3279,38077,44627.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,497.0,0.27,0.28,2.76,2.86,0.194,-0.806,0.098,373,17393,0.098,2568,40360,28821.800000000003,435049.9]
["2025-03-03T15:40:00.000000000",494.46,498.0,0.13,0.14,3.61,3.74,0.109,-0.891,0.068,834,16088,0.068,942,47240,12076.8,435049.9]
["2025-03-03T15:40:00.000000000",494.46,499.0,0.06,0.07,4.41,4.74,0.061,-0.939,0.043,772,24701,0.043,3638,53666,18963.0,435049.9]
["2025-03-03T15:40:00.000000000",494.46,500.0,0.03,0.04,5.4,5.73,0.031,-0.969,0.024,3387,40048,0.024,8039,192343,27422.4,435049.9]
["2025-03-03T15:40:00.000000000",494.46,501.0,0.02,0.03,6.25,6.97,0.022,-0.978,0.016,3609,22070,0.016,1120,66326,7566.400000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,502.0,0.01,0.02,7.4,7.72,0.013,-0.987,0.01,1664,31622,0.01,4093,105440,5757.0,435049.9]
["2025-03-03T15:40:00.000000000",494.46,503.0,0.01,0.02,7.72,8.71,0.012,-0.988,0.008,3487,45243,0.008,4086,109782,6058.400000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,504.0,0.0,0.01,9.39,9.7,0.004,-0.995,0.004,3202,101348,0.004,4479,95371,3072.4,435049.9]
["2025-03-03T15:40:00.000000000",494.46,505.0,0.0,0.01,10.43,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139454,3321.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,506.0,0.0,0.01,11.28,11.59,0.004,-0.996,0.003,887,91174,0.003,2752,105678,1091.7,435049.9]
["2025-03-03T15:40:00.000000000",494.46,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,508.0,0.0,0.01,12.87,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435049.9]
["2025-03-03T15:40:00.000000000",494.46,509.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,857,114658,0.002,3159,51477,803.2,435049.9]
["2025-03-03T15:40:00.000000000",494.46,510.0,0.0,0.01,14.42,15.97,0.003,-0.997,0.002,5408,185890,0.002,1336,31788,1348.8000000000002,435049.9]
["2025-03-03T15:40:00.000000000",494.46,511.0,0.0,0.01,15.41,16.7,0.003,-0.997,0.002,2566,76533,0.002,1546,19389,822.4,435049.9]
["2025-03-03T15:40:00.000000000",494.46,512.0,0.0,0.01,16.41,18.42,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,435049.9]
["2025-03-03T15:40:00.000000000",494.46,513.0,0.0,0.01,17.41,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435049.9]
["2025-03-03T15:40:00.000000000",494.46,514.0,0.0,0.01,18.41,20.05,0.002,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435049.9]
["2025-03-03T15:40:00.000000000",494.46,515.0,0.0,0.01,19.52,20.97,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435049.9]
["2025-03-03T15:40:00.000000000",494.46,516.0,0.0,0.01,21.06,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435049.9]
["2025-03-03T15:40:00.000000000",494.46,517.0,0.0,0.01,21.37,23.84,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,435049.9]
["2025-03-03T15:40:00.000000000",494.46,518.0,0.0,0.01,22.42,23.7,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,435049.9]
["2025-03-03T15:40:00.000000000",494.46,519.0,0.0,0.01,23.37,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,435049.9]
["2025-03-03T15:40:11.000000000",494.54,470.0,23.47,26.05,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,471.0,22.47,25.49,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,472.0,21.47,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435957.2]
["2025-03-03T15:40:11.000000000",494.54,473.0,20.47,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,474.0,19.47,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435957.2]
["2025-03-03T15:40:11.000000000",494.54,475.0,18.47,21.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435957.2]
["2025-03-03T15:40:11.000000000",494.54,476.0,17.47,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435957.2]
["2025-03-03T15:40:11.000000000",494.54,477.0,16.47,19.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,478.0,15.37,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,479.0,14.47,17.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,480.0,13.76,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,481.0,12.47,15.5,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2317,489.2000000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,482.0,11.47,14.06,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435957.2]
["2025-03-03T15:40:11.000000000",494.54,483.0,10.48,13.51,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2069,1972.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,484.0,9.48,12.51,0.01,0.02,1.0,-0.01,0.0,2,2,0.006,8963,1434,5377.8,435957.2]
["2025-03-03T15:40:11.000000000",494.54,485.0,8.49,11.52,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5609,1910.3,435957.2]
["2025-03-03T15:40:11.000000000",494.54,486.0,7.5,10.52,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2964,316.8,435957.2]
["2025-03-03T15:40:11.000000000",494.54,487.0,6.52,9.53,0.02,0.03,1.0,-0.019,0.0,10,2,0.013,2068,3723,2688.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,488.0,5.55,8.53,0.03,0.04,0.951,-0.032,0.009,217,207,0.02,816,3719,1827.3,435957.2]
["2025-03-03T15:40:11.000000000",494.54,489.0,4.82,7.16,0.06,0.07,0.942,-0.047,0.021,10,33,0.03,796,21574,2409.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,490.0,4.56,4.78,0.11,0.12,0.916,-0.079,0.041,91,121,0.046,8817,17593,40931.3,435957.2]
["2025-03-03T15:40:11.000000000",494.54,491.0,3.69,3.79,0.19,0.2,0.87,-0.128,0.065,11,30,0.067,1337,7849,9029.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,492.0,2.85,2.93,0.33,0.35,0.795,-0.204,0.092,3,50,0.093,2926,16295,27239.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,493.0,2.1,2.16,0.57,0.59,0.694,-0.305,0.117,35,302,0.117,2320,18038,27553.500000000004,435957.2]
["2025-03-03T15:40:11.000000000",494.54,494.0,1.45,1.48,0.91,0.93,0.57,-0.43,0.133,60,1828,0.134,3312,21430,45178.80000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,495.0,0.93,0.96,1.38,1.4,0.433,-0.567,0.137,289,8163,0.137,7263,57923,103462.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,496.0,0.54,0.56,1.98,2.03,0.301,-0.7,0.123,320,12437,0.123,3279,38096,44267.7,435957.2]
["2025-03-03T15:40:11.000000000",494.54,497.0,0.29,0.3,2.7,2.78,0.187,-0.813,0.096,373,17489,0.096,2568,40362,28233.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,498.0,0.14,0.15,3.53,3.65,0.103,-0.897,0.065,834,16182,0.065,942,47242,11544.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,499.0,0.07,0.08,4.23,4.61,0.055,-0.945,0.04,772,24722,0.04,3638,53668,17640.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,500.0,0.03,0.04,5.21,5.72,0.031,-0.969,0.024,3387,40058,0.024,8039,192570,27422.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,501.0,0.02,0.03,6.2,6.96,0.021,-0.979,0.016,3609,22073,0.016,1120,66326,7566.400000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,502.0,0.01,0.02,7.16,7.57,0.013,-0.987,0.01,1664,31668,0.01,4093,105446,5757.0,435957.2]
["2025-03-03T15:40:11.000000000",494.54,503.0,0.01,0.02,7.73,8.71,0.012,-0.988,0.008,3487,45253,0.008,4086,109782,6058.400000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,504.0,0.0,0.01,9.18,9.57,0.004,-0.996,0.004,3202,101348,0.004,4479,95400,3072.4,435957.2]
["2025-03-03T15:40:11.000000000",494.54,505.0,0.0,0.01,10.34,10.8,0.004,-0.996,0.003,5116,109367,0.003,5956,139454,3321.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,506.0,0.0,0.01,11.15,11.94,0.004,-0.996,0.003,887,91174,0.003,2752,105689,1091.7,435957.2]
["2025-03-03T15:40:11.000000000",494.54,507.0,0.0,0.01,11.88,12.72,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,508.0,0.0,0.01,12.87,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435957.2]
["2025-03-03T15:40:11.000000000",494.54,509.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,857,114668,0.002,3159,51477,803.2,435957.2]
["2025-03-03T15:40:11.000000000",494.54,510.0,0.0,0.01,14.42,16.36,0.003,-0.997,0.002,5408,185897,0.002,1336,31788,1348.8000000000002,435957.2]
["2025-03-03T15:40:11.000000000",494.54,511.0,0.0,0.01,15.41,16.73,0.003,-0.997,0.001,2566,76533,0.001,1546,19389,411.2,435957.2]
["2025-03-03T15:40:11.000000000",494.54,512.0,0.0,0.01,16.42,18.41,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,435957.2]
["2025-03-03T15:40:11.000000000",494.54,513.0,0.0,0.01,17.41,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435957.2]
["2025-03-03T15:40:11.000000000",494.54,514.0,0.0,0.01,18.41,20.05,0.002,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435957.2]
["2025-03-03T15:40:11.000000000",494.54,515.0,0.0,0.01,19.52,21.18,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435957.2]
["2025-03-03T15:40:11.000000000",494.54,516.0,0.0,0.01,21.06,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435957.2]
["2025-03-03T15:40:11.000000000",494.54,517.0,0.0,0.01,21.62,23.91,0.002,-0.998,0.001,1340,30893,0.001,293,173,163.3,435957.2]
["2025-03-03T15:40:11.000000000",494.54,518.0,0.0,0.01,22.42,23.73,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,435957.2]
["2025-03-03T15:40:11.000000000",494.54,519.0,0.0,0.01,23.26,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,435957.2]
["2025-03-03T15:40:22.000000000",494.405,470.0,23.37,26.36,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,471.0,22.37,25.36,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,472.0,21.37,24.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,473.0,20.37,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,474.0,19.37,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,475.0,18.37,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,476.0,17.37,20.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,477.0,16.37,19.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,478.0,15.37,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,479.0,14.37,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,480.0,13.76,15.87,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,481.0,12.37,15.37,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2319,489.2000000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,482.0,11.38,14.4,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,483.0,10.38,13.4,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2072,1972.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,484.0,9.38,12.41,0.01,0.02,1.0,-0.01,0.0,2,2,0.006,8963,1434,5377.8,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,485.0,8.39,11.41,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5610,1910.3,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,486.0,7.4,10.42,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2965,316.8,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,487.0,6.42,9.39,0.02,0.03,1.0,-0.019,0.0,10,2,0.013,2068,3743,2688.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,488.0,5.45,8.44,0.03,0.04,0.953,-0.027,0.004,217,207,0.018,816,3719,1555.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,489.0,4.82,7.16,0.07,0.08,0.942,-0.047,0.021,10,33,0.03,796,21591,2409.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,490.0,4.43,4.96,0.11,0.12,0.916,-0.079,0.041,91,121,0.046,8817,17957,40931.3,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,491.0,3.56,3.68,0.2,0.22,0.869,-0.129,0.065,11,30,0.068,1337,7850,9163.100000000002,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,492.0,2.75,2.82,0.36,0.38,0.796,-0.206,0.092,3,51,0.093,2926,16816,27239.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,493.0,2.01,2.05,0.61,0.63,0.694,-0.306,0.118,35,302,0.118,2320,18063,27789.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,494.0,1.37,1.4,0.97,0.99,0.569,-0.431,0.135,60,1831,0.134,3312,21612,45190.80000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,495.0,0.87,0.89,1.46,1.5,0.433,-0.568,0.135,289,8170,0.137,7263,57949,103404.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,496.0,0.49,0.51,2.07,2.13,0.3,-0.702,0.122,320,12437,0.123,3279,38128,44235.7,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,497.0,0.25,0.27,2.81,2.9,0.185,-0.815,0.096,373,17499,0.096,2568,40399,28233.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,498.0,0.12,0.13,3.66,3.79,0.106,-0.897,0.066,834,16184,0.065,942,47266,11627.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,499.0,0.06,0.07,4.23,4.73,0.055,-0.945,0.04,772,24748,0.04,3638,53678,17640.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,500.0,0.03,0.04,5.31,5.72,0.031,-0.969,0.024,3387,40069,0.024,8039,192580,27422.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,501.0,0.02,0.03,6.25,6.95,0.021,-0.979,0.016,3609,22073,0.016,1120,66327,7566.400000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,502.0,0.01,0.02,7.16,7.69,0.013,-0.987,0.01,1664,31669,0.01,4093,105446,5757.0,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,503.0,0.01,0.02,8.24,8.65,0.012,-0.988,0.008,3487,45255,0.008,4086,109844,6058.400000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,504.0,0.0,0.01,9.19,9.69,0.004,-0.996,0.004,3202,101348,0.004,4479,95401,3072.4,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,505.0,0.0,0.01,10.45,10.79,0.004,-0.996,0.003,5116,109367,0.003,5956,139454,3321.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,506.0,0.0,0.01,11.15,11.94,0.004,-0.996,0.003,887,91174,0.003,2752,105689,1091.7,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,507.0,0.0,0.01,12.1,12.72,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,508.0,0.0,0.01,13.2,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,509.0,0.0,0.01,14.12,15.21,0.003,-0.997,0.002,857,114668,0.002,3159,51477,803.2,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,510.0,0.0,0.01,14.62,16.36,0.003,-0.997,0.002,5408,185903,0.002,1336,31788,1348.8000000000002,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,511.0,0.0,0.01,15.42,17.24,0.003,-0.997,0.001,2566,76533,0.001,1546,19389,411.2,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,512.0,0.0,0.01,16.43,18.4,0.003,-0.997,0.001,3425,101114,0.001,1794,14654,521.9,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,513.0,0.0,0.01,17.42,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,514.0,0.0,0.01,18.42,20.05,0.002,-0.997,0.001,929,44559,0.001,1002,1230,193.1,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,515.0,0.0,0.01,19.53,21.18,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,516.0,0.0,0.01,20.66,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,517.0,0.0,0.01,21.62,23.91,0.002,-0.998,0.001,1340,30903,0.001,293,173,163.3,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,518.0,0.0,0.01,22.44,24.66,0.002,-0.998,0.001,1419,33269,0.001,1743,1521,316.2,436060.3000000001]
["2025-03-03T15:40:22.000000000",494.405,519.0,0.0,0.01,23.26,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,436060.3000000001]
["2025-03-03T15:40:33.000000000",494.33,470.0,23.19,26.29,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,400369.0]
["2025-03-03T15:40:33.000000000",494.33,471.0,22.19,25.29,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,400369.0]
["2025-03-03T15:40:33.000000000",494.33,472.0,21.19,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,400369.0]
["2025-03-03T15:40:33.000000000",494.33,473.0,20.19,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,400369.0]
["2025-03-03T15:40:33.000000000",494.33,474.0,19.19,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,400369.0]
["2025-03-03T15:40:33.000000000",494.33,475.0,18.19,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,400369.0]
["2025-03-03T15:40:33.000000000",494.33,476.0,17.19,20.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1272,269.7,400369.0]
["2025-03-03T15:40:33.000000000",494.33,477.0,16.19,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,478.0,15.19,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,479.0,14.19,17.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,480.0,13.76,15.84,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,400369.0]
["2025-03-03T15:40:33.000000000",494.33,481.0,12.19,15.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2319,489.2000000000001,400369.0]
["2025-03-03T15:40:33.000000000",494.33,482.0,11.21,14.3,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1228,1402,491.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,483.0,10.2,13.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,484.0,9.2,12.3,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1434,5379.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,485.0,8.21,11.3,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5610,1912.4000000000003,400369.0]
["2025-03-03T15:40:33.000000000",494.33,486.0,7.22,10.31,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2965,317.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,487.0,6.24,9.32,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3743,2701.4,400369.0]
["2025-03-03T15:40:33.000000000",494.33,488.0,5.28,8.33,0.04,0.05,0.967,-0.033,0.021,217,207,0.021,816,3720,2169.3000000000006,400369.0]
["2025-03-03T15:40:33.000000000",494.33,489.0,4.6,7.16,0.07,0.08,0.947,-0.053,0.033,10,33,0.033,796,21591,2659.8,400369.0]
["2025-03-03T15:40:33.000000000",494.33,490.0,4.37,4.55,0.12,0.13,0.914,-0.086,0.049,91,121,0.049,8817,17977,43649.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,491.0,3.51,3.62,0.21,0.23,0.86,-0.14,0.072,11,30,0.072,1337,7852,9705.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,492.0,2.7,2.75,0.38,0.39,0.779,-0.221,0.098,3,52,0.098,2926,16846,28704.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,493.0,1.96,2.0,0.63,0.65,0.672,-0.328,0.122,35,303,0.122,2320,18086,28731.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,494.0,1.33,1.36,1.0,1.03,0.544,-0.456,0.136,60,1831,0.136,3312,21674,45859.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,495.0,0.84,0.86,1.5,1.53,0.408,-0.592,0.134,289,8182,0.133,7263,57975,100470.5,400369.0]
["2025-03-03T15:40:33.000000000",494.33,496.0,0.48,0.5,2.13,2.16,0.279,-0.721,0.118,320,12455,0.117,3279,38130,42140.3,400369.0]
["2025-03-03T15:40:33.000000000",494.33,497.0,0.25,0.26,2.87,2.95,0.169,-0.83,0.09,373,17510,0.089,2568,40402,26212.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,498.0,0.11,0.12,3.71,3.83,0.091,-0.906,0.06,834,16255,0.055,942,47272,10185.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,499.0,0.05,0.06,4.23,4.82,0.054,-0.938,0.038,772,24754,0.029,3638,53678,13483.800000000005,400369.0]
["2025-03-03T15:40:33.000000000",494.33,500.0,0.03,0.04,5.57,5.72,0.03,-0.952,0.023,3387,40070,0.008,8039,192581,14221.3,400369.0]
["2025-03-03T15:40:33.000000000",494.33,501.0,0.02,0.03,6.3,6.95,0.021,-1.0,0.015,3609,22073,0.0,1120,66327,5413.5,400369.0]
["2025-03-03T15:40:33.000000000",494.33,502.0,0.01,0.02,7.16,7.77,0.013,-1.0,0.01,1664,31669,0.0,4093,105446,1664.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,503.0,0.01,0.02,8.28,8.66,0.011,-1.0,0.008,3487,45262,0.0,4086,109849,2789.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,504.0,0.0,0.01,9.19,10.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95401,1280.8,400369.0]
["2025-03-03T15:40:33.000000000",494.33,505.0,0.0,0.01,10.53,10.79,0.004,-1.0,0.003,5116,109367,0.0,5956,139454,1534.8000000000002,400369.0]
["2025-03-03T15:40:33.000000000",494.33,506.0,0.0,0.01,11.15,11.94,0.004,-1.0,0.003,887,91174,0.0,2752,105689,266.1,400369.0]
["2025-03-03T15:40:33.000000000",494.33,507.0,0.0,0.01,12.14,12.92,0.004,-1.0,0.002,1316,89753,0.0,2312,113512,263.2,400369.0]
["2025-03-03T15:40:33.000000000",494.33,508.0,0.0,0.01,13.24,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,509.0,0.0,0.01,14.12,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51477,171.4,400369.0]
["2025-03-03T15:40:33.000000000",494.33,510.0,0.0,0.01,14.62,16.36,0.003,-1.0,0.002,5408,185903,0.0,1336,31788,1081.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,511.0,0.0,0.01,15.42,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19389,256.6,400369.0]
["2025-03-03T15:40:33.000000000",494.33,512.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,3425,101114,0.0,1794,14654,342.5,400369.0]
["2025-03-03T15:40:33.000000000",494.33,513.0,0.0,0.01,17.42,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,400369.0]
["2025-03-03T15:40:33.000000000",494.33,514.0,0.0,0.01,18.42,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,400369.0]
["2025-03-03T15:40:33.000000000",494.33,515.0,0.0,0.01,19.53,21.55,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,400369.0]
["2025-03-03T15:40:33.000000000",494.33,516.0,0.0,0.01,20.66,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,400369.0]
["2025-03-03T15:40:33.000000000",494.33,517.0,0.0,0.01,21.62,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,400369.0]
["2025-03-03T15:40:33.000000000",494.33,518.0,0.0,0.01,22.44,24.66,0.002,-1.0,0.001,1419,33269,0.0,1743,1521,141.9,400369.0]
["2025-03-03T15:40:33.000000000",494.33,519.0,0.0,0.01,23.26,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,400369.0]
["2025-03-03T15:40:45.000000000",494.365,470.0,23.17,26.29,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,400369.0]
["2025-03-03T15:40:45.000000000",494.365,471.0,22.17,25.29,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,400369.0]
["2025-03-03T15:40:45.000000000",494.365,472.0,21.17,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,400369.0]
["2025-03-03T15:40:45.000000000",494.365,473.0,20.17,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,400369.0]
["2025-03-03T15:40:45.000000000",494.365,474.0,19.17,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,400369.0]
["2025-03-03T15:40:45.000000000",494.365,475.0,18.17,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,400369.0]
["2025-03-03T15:40:45.000000000",494.365,476.0,17.23,20.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1272,269.7,400369.0]
["2025-03-03T15:40:45.000000000",494.365,477.0,16.17,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,478.0,15.17,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,479.0,14.17,17.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,480.0,13.6,15.91,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,400369.0]
["2025-03-03T15:40:45.000000000",494.365,481.0,12.17,15.29,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2319,489.2000000000001,400369.0]
["2025-03-03T15:40:45.000000000",494.365,482.0,11.17,14.3,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,1228,1402,491.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,483.0,10.18,13.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,484.0,9.18,12.3,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1434,5379.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,485.0,8.19,11.3,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5612,1912.4000000000003,400369.0]
["2025-03-03T15:40:45.000000000",494.365,486.0,7.2,10.31,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2975,317.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,487.0,6.22,9.32,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3743,2701.4,400369.0]
["2025-03-03T15:40:45.000000000",494.365,488.0,5.25,8.33,0.04,0.05,0.967,-0.033,0.021,217,207,0.021,816,3720,2169.3000000000006,400369.0]
["2025-03-03T15:40:45.000000000",494.365,489.0,4.6,7.16,0.07,0.08,0.947,-0.053,0.033,10,33,0.033,796,21591,2659.8,400369.0]
["2025-03-03T15:40:45.000000000",494.365,490.0,4.33,4.57,0.12,0.13,0.914,-0.086,0.049,91,121,0.049,8817,17987,43649.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,491.0,3.54,3.63,0.21,0.22,0.86,-0.14,0.072,11,30,0.072,1337,7864,9705.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,492.0,2.7,2.77,0.37,0.38,0.779,-0.221,0.098,3,53,0.098,2926,16847,28704.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,493.0,1.97,2.01,0.62,0.64,0.672,-0.328,0.122,35,322,0.122,2320,18117,28731.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,494.0,1.34,1.37,0.99,1.0,0.544,-0.456,0.136,60,1995,0.136,3312,21727,45859.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,495.0,0.85,0.87,1.48,1.51,0.408,-0.592,0.134,289,8210,0.133,7263,58034,100470.5,400369.0]
["2025-03-03T15:40:45.000000000",494.365,496.0,0.49,0.51,2.1,2.16,0.279,-0.721,0.118,320,12467,0.117,3279,38145,42140.3,400369.0]
["2025-03-03T15:40:45.000000000",494.365,497.0,0.25,0.26,2.83,2.93,0.169,-0.83,0.09,373,17526,0.089,2568,40410,26212.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,498.0,0.12,0.13,3.69,3.8,0.091,-0.906,0.06,834,16281,0.055,942,47272,10185.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,499.0,0.05,0.07,4.23,4.84,0.054,-0.938,0.038,772,24757,0.029,3638,53678,13483.800000000005,400369.0]
["2025-03-03T15:40:45.000000000",494.365,500.0,0.03,0.04,5.41,5.81,0.03,-0.952,0.023,3387,40070,0.008,8039,192585,14221.3,400369.0]
["2025-03-03T15:40:45.000000000",494.365,501.0,0.02,0.03,6.3,6.95,0.021,-1.0,0.015,3609,22073,0.0,1120,66327,5413.5,400369.0]
["2025-03-03T15:40:45.000000000",494.365,502.0,0.01,0.02,7.3,8.0,0.013,-1.0,0.01,1664,31669,0.0,4093,105451,1664.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,503.0,0.01,0.02,8.3,8.8,0.011,-1.0,0.008,3487,45300,0.0,4086,109910,2789.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,504.0,0.0,0.01,9.27,9.9,0.004,-1.0,0.004,3202,101348,0.0,4479,95402,1280.8,400369.0]
["2025-03-03T15:40:45.000000000",494.365,505.0,0.0,0.01,10.54,10.79,0.004,-1.0,0.003,5116,109370,0.0,5956,139454,1534.8000000000002,400369.0]
["2025-03-03T15:40:45.000000000",494.365,506.0,0.0,0.01,11.15,11.94,0.004,-1.0,0.003,887,91174,0.0,2752,105689,266.1,400369.0]
["2025-03-03T15:40:45.000000000",494.365,507.0,0.0,0.01,12.16,12.92,0.004,-1.0,0.002,1316,89753,0.0,2312,113512,263.2,400369.0]
["2025-03-03T15:40:45.000000000",494.365,508.0,0.0,0.01,13.26,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,509.0,0.0,0.01,14.26,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,400369.0]
["2025-03-03T15:40:45.000000000",494.365,510.0,0.0,0.01,14.79,16.36,0.003,-1.0,0.002,5408,185903,0.0,1336,31788,1081.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,511.0,0.0,0.01,15.54,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19389,256.6,400369.0]
["2025-03-03T15:40:45.000000000",494.365,512.0,0.0,0.01,16.54,18.4,0.003,-1.0,0.001,3425,101114,0.0,1794,14654,342.5,400369.0]
["2025-03-03T15:40:45.000000000",494.365,513.0,0.0,0.01,17.54,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,400369.0]
["2025-03-03T15:40:45.000000000",494.365,514.0,0.0,0.01,18.54,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,400369.0]
["2025-03-03T15:40:45.000000000",494.365,515.0,0.0,0.01,19.54,21.55,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,400369.0]
["2025-03-03T15:40:45.000000000",494.365,516.0,0.0,0.01,20.66,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,400369.0]
["2025-03-03T15:40:45.000000000",494.365,517.0,0.0,0.01,21.62,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,400369.0]
["2025-03-03T15:40:45.000000000",494.365,518.0,0.0,0.01,22.54,24.66,0.002,-1.0,0.001,1419,33269,0.0,1743,1521,141.9,400369.0]
["2025-03-03T15:40:45.000000000",494.365,519.0,0.0,0.01,23.54,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,400369.0]
["2025-03-03T15:40:56.000000000",494.385,470.0,23.31,26.29,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,401743.0]
["2025-03-03T15:40:56.000000000",494.385,471.0,22.3,25.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,401743.0]
["2025-03-03T15:40:56.000000000",494.385,472.0,21.3,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,401743.0]
["2025-03-03T15:40:56.000000000",494.385,473.0,20.31,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,401743.0]
["2025-03-03T15:40:56.000000000",494.385,474.0,19.31,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,401743.0]
["2025-03-03T15:40:56.000000000",494.385,475.0,18.3,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,401743.0]
["2025-03-03T15:40:56.000000000",494.385,476.0,17.3,20.31,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2697,1272,269.7,401743.0]
["2025-03-03T15:40:56.000000000",494.385,477.0,16.3,19.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,478.0,15.3,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,479.0,14.31,17.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,480.0,13.3,15.7,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,401743.0]
["2025-03-03T15:40:56.000000000",494.385,481.0,12.31,15.31,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1223,2319,489.2000000000001,401743.0]
["2025-03-03T15:40:56.000000000",494.385,482.0,11.31,14.3,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,401743.0]
["2025-03-03T15:40:56.000000000",494.385,483.0,10.31,13.32,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,484.0,9.32,12.32,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1434,5379.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,485.0,8.32,11.32,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,401743.0]
["2025-03-03T15:40:56.000000000",494.385,486.0,7.33,10.33,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,487.0,6.35,9.34,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3743,2701.4,401743.0]
["2025-03-03T15:40:56.000000000",494.385,488.0,5.38,8.35,0.04,0.05,0.968,-0.033,0.021,217,207,0.021,816,3720,2169.3000000000006,401743.0]
["2025-03-03T15:40:56.000000000",494.385,489.0,4.6,7.16,0.07,0.08,0.952,-0.048,0.03,10,33,0.03,796,21591,2418.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,490.0,4.43,4.63,0.11,0.13,0.92,-0.08,0.047,91,121,0.047,8817,17988,41867.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,491.0,3.57,3.67,0.2,0.22,0.868,-0.132,0.069,11,30,0.069,1337,7910,9301.2,401743.0]
["2025-03-03T15:40:56.000000000",494.385,492.0,2.74,2.8,0.36,0.38,0.791,-0.21,0.095,3,53,0.095,2926,16860,27825.500000000004,401743.0]
["2025-03-03T15:40:56.000000000",494.385,493.0,1.99,2.03,0.61,0.63,0.687,-0.314,0.119,35,322,0.12,2320,18163,28256.5,401743.0]
["2025-03-03T15:40:56.000000000",494.385,494.0,1.37,1.39,0.98,0.99,0.562,-0.442,0.135,60,2251,0.135,3312,21922,45522.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,495.0,0.86,0.89,1.47,1.49,0.425,-0.578,0.136,289,8233,0.135,7263,58065,101980.9,401743.0]
["2025-03-03T15:40:56.000000000",494.385,496.0,0.5,0.52,2.08,2.13,0.293,-0.708,0.121,320,12527,0.12,3279,38159,43219.99999999999,401743.0]
["2025-03-03T15:40:56.000000000",494.385,497.0,0.26,0.27,2.81,2.9,0.18,-0.82,0.095,373,17634,0.092,2568,40416,27169.1,401743.0]
["2025-03-03T15:40:56.000000000",494.385,498.0,0.12,0.14,3.67,3.78,0.102,-0.895,0.064,834,16333,0.06,942,47372,10989.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,499.0,0.06,0.07,4.23,4.84,0.055,-0.937,0.039,772,24770,0.03,3638,53678,13924.8,401743.0]
["2025-03-03T15:40:56.000000000",494.385,500.0,0.03,0.04,5.41,5.8,0.031,-0.951,0.024,3387,40087,0.008,8039,192585,14560.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,501.0,0.02,0.03,6.35,6.94,0.021,-1.0,0.016,3609,22323,0.0,1120,66327,5774.4,401743.0]
["2025-03-03T15:40:56.000000000",494.385,502.0,0.01,0.02,7.25,7.7,0.013,-1.0,0.01,1664,31673,0.0,4093,105454,1664.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,503.0,0.01,0.02,8.3,8.61,0.012,-1.0,0.008,3487,45300,0.0,4086,109945,2789.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,504.0,0.0,0.01,9.48,9.89,0.004,-1.0,0.004,3202,101348,0.0,4479,95402,1280.8,401743.0]
["2025-03-03T15:40:56.000000000",494.385,505.0,0.0,0.01,10.48,10.79,0.004,-1.0,0.003,5116,109370,0.0,5956,139455,1534.8000000000002,401743.0]
["2025-03-03T15:40:56.000000000",494.385,506.0,0.0,0.01,11.44,11.78,0.004,-1.0,0.003,887,91174,0.0,2752,105690,266.1,401743.0]
["2025-03-03T15:40:56.000000000",494.385,507.0,0.0,0.01,12.16,12.92,0.004,-1.0,0.002,1316,89753,0.0,2312,113512,263.2,401743.0]
["2025-03-03T15:40:56.000000000",494.385,508.0,0.0,0.01,13.26,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,509.0,0.0,0.01,14.26,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,401743.0]
["2025-03-03T15:40:56.000000000",494.385,510.0,0.0,0.01,14.79,16.36,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,511.0,0.0,0.01,15.54,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19391,256.6,401743.0]
["2025-03-03T15:40:56.000000000",494.385,512.0,0.0,0.01,16.54,18.39,0.003,-1.0,0.001,3425,101114,0.0,1794,14656,342.5,401743.0]
["2025-03-03T15:40:56.000000000",494.385,513.0,0.0,0.01,17.54,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,401743.0]
["2025-03-03T15:40:56.000000000",494.385,514.0,0.0,0.01,18.54,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,401743.0]
["2025-03-03T15:40:56.000000000",494.385,515.0,0.0,0.01,19.65,21.55,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,401743.0]
["2025-03-03T15:40:56.000000000",494.385,516.0,0.0,0.01,20.54,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,401743.0]
["2025-03-03T15:40:56.000000000",494.385,517.0,0.0,0.01,21.74,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,401743.0]
["2025-03-03T15:40:56.000000000",494.385,518.0,0.0,0.01,22.54,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,401743.0]
["2025-03-03T15:40:56.000000000",494.385,519.0,0.0,0.01,23.49,25.91,0.002,-1.0,0.001,1039,11880,0.0,428,26,103.9,401743.0]
["2025-03-03T15:41:07.000000000",494.58,470.0,23.48,26.56,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,471.0,22.48,25.56,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,472.0,21.48,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,473.0,20.48,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,474.0,19.48,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,475.0,18.48,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,476.0,17.48,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,477.0,16.48,19.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,478.0,15.48,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,479.0,14.48,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,480.0,13.54,15.88,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,481.0,12.48,15.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2319,489.2000000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,482.0,11.49,14.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,483.0,10.49,13.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2072,1972.0,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,484.0,9.49,12.57,0.01,0.02,1.0,-0.009,0.0,2,2,0.006,8963,1434,5377.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,485.0,8.5,11.57,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5612,1910.3,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,486.0,7.51,10.54,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2976,316.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,487.0,6.53,9.59,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3743,2481.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,488.0,5.56,8.6,0.03,0.04,0.953,-0.027,0.003,217,207,0.018,816,3720,1533.9,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,489.0,4.67,7.44,0.05,0.07,0.943,-0.047,0.021,10,33,0.029,796,21591,2329.4,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,490.0,4.57,4.84,0.1,0.11,0.921,-0.074,0.039,91,121,0.044,8817,18501,39149.7,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,491.0,3.73,3.83,0.18,0.19,0.877,-0.121,0.063,11,30,0.065,1337,7916,8759.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,492.0,2.86,2.95,0.32,0.34,0.804,-0.195,0.09,3,53,0.091,2926,16909,26653.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,493.0,2.11,2.16,0.55,0.57,0.704,-0.296,0.115,35,325,0.115,2320,18198,27082.5,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,494.0,1.46,1.49,0.89,0.91,0.581,-0.419,0.131,60,2262,0.133,3312,21979,44835.600000000006,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,495.0,0.94,0.96,1.36,1.38,0.445,-0.555,0.139,289,8252,0.138,7263,58097,104246.5,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,496.0,0.55,0.57,1.95,2.0,0.309,-0.69,0.126,320,12542,0.125,3279,38212,45019.5,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,497.0,0.28,0.3,2.65,2.75,0.194,-0.806,0.099,373,17798,0.099,2568,40416,29115.9,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,498.0,0.14,0.15,3.51,3.62,0.11,-0.89,0.068,834,16349,0.068,942,47379,12076.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,499.0,0.07,0.08,4.27,4.84,0.062,-0.938,0.043,772,24785,0.043,3638,53678,18963.0,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,500.0,0.03,0.04,5.27,5.81,0.031,-0.969,0.024,3387,40088,0.024,8039,192596,27422.4,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,501.0,0.02,0.03,6.25,6.94,0.022,-0.978,0.016,3609,22323,0.016,1120,66328,7566.400000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,502.0,0.01,0.02,7.16,7.8,0.013,-0.987,0.01,1664,31674,0.01,4093,105462,5757.0,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,503.0,0.01,0.02,8.1,9.0,0.012,-0.988,0.008,3487,45300,0.008,4086,110000,6058.400000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,504.0,0.0,0.01,9.16,9.89,0.004,-0.995,0.004,3202,101348,0.004,4479,95431,3072.4,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,505.0,0.0,0.01,10.28,10.79,0.004,-0.996,0.003,5116,109370,0.003,5956,139475,3321.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,506.0,0.0,0.01,11.04,11.81,0.004,-0.996,0.003,887,91174,0.003,2752,105691,1091.7,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,507.0,0.0,0.01,12.14,12.8,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,508.0,0.0,0.01,13.07,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,509.0,0.0,0.01,14.21,15.21,0.003,-0.997,0.002,857,114668,0.002,3159,51478,803.2,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,510.0,0.0,0.01,14.79,16.36,0.003,-0.997,0.002,5408,185939,0.002,1336,31788,1348.8000000000002,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,511.0,0.0,0.01,15.58,17.24,0.003,-0.997,0.002,2566,76533,0.002,1546,19391,822.4,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,512.0,0.0,0.01,16.55,18.39,0.003,-0.997,0.001,3425,101114,0.001,1794,14656,521.9,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,513.0,0.0,0.01,17.54,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,514.0,0.0,0.01,18.58,20.05,0.002,-0.997,0.001,929,44559,0.001,1002,1230,193.1,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,515.0,0.0,0.01,19.66,21.55,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,516.0,0.0,0.01,20.34,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,517.0,0.0,0.01,21.74,23.91,0.002,-0.998,0.001,1340,30903,0.001,293,173,163.3,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,518.0,0.0,0.01,22.57,24.66,0.002,-0.998,0.001,1419,33277,0.001,1743,1521,316.2,436611.4000000001]
["2025-03-03T15:41:07.000000000",494.58,519.0,0.0,0.01,23.32,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,436611.4000000001]
["2025-03-03T15:41:19.000000000",494.61,470.0,23.54,26.56,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,471.0,22.54,25.56,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,472.0,21.54,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435663.4]
["2025-03-03T15:41:19.000000000",494.61,473.0,20.54,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435663.4]
["2025-03-03T15:41:19.000000000",494.61,474.0,19.54,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435663.4]
["2025-03-03T15:41:19.000000000",494.61,475.0,18.54,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435663.4]
["2025-03-03T15:41:19.000000000",494.61,476.0,17.54,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435663.4]
["2025-03-03T15:41:19.000000000",494.61,477.0,16.54,19.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,478.0,15.54,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,479.0,14.54,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,480.0,13.54,15.97,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,481.0,12.54,15.57,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1223,2329,489.2000000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,482.0,11.54,14.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435663.4]
["2025-03-03T15:41:19.000000000",494.61,483.0,10.55,13.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2072,1972.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,484.0,9.55,12.57,0.01,0.02,1.0,-0.009,0.0,2,2,0.006,8963,1434,5377.8,435663.4]
["2025-03-03T15:41:19.000000000",494.61,485.0,8.56,11.57,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5612,1637.4,435663.4]
["2025-03-03T15:41:19.000000000",494.61,486.0,7.57,10.58,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2976,316.8,435663.4]
["2025-03-03T15:41:19.000000000",494.61,487.0,6.58,9.59,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3743,2481.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,488.0,5.61,8.6,0.03,0.04,0.953,-0.027,0.003,217,207,0.018,816,3720,1533.9,435663.4]
["2025-03-03T15:41:19.000000000",494.61,489.0,4.65,7.01,0.05,0.06,0.946,-0.042,0.017,10,33,0.027,796,21591,2166.2000000000003,435663.4]
["2025-03-03T15:41:19.000000000",494.61,490.0,4.61,5.87,0.1,0.11,0.921,-0.073,0.038,91,121,0.043,8817,18501,38258.9,435663.4]
["2025-03-03T15:41:19.000000000",494.61,491.0,3.76,3.87,0.17,0.18,0.88,-0.117,0.062,11,30,0.064,1337,7917,8625.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,492.0,2.91,3.0,0.3,0.32,0.81,-0.188,0.09,3,53,0.09,2926,16924,26361.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,493.0,2.14,2.19,0.52,0.54,0.709,-0.289,0.117,35,328,0.116,2320,18200,27321.500000000004,435663.4]
["2025-03-03T15:41:19.000000000",494.61,494.0,1.49,1.51,0.86,0.88,0.584,-0.413,0.136,60,2295,0.134,3312,22053,45196.80000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,495.0,0.95,0.98,1.31,1.34,0.446,-0.554,0.137,289,8257,0.138,7263,58191,104188.7,435663.4]
["2025-03-03T15:41:19.000000000",494.61,496.0,0.55,0.58,1.9,1.95,0.311,-0.689,0.125,320,12550,0.125,3279,38219,44987.5,435663.4]
["2025-03-03T15:41:19.000000000",494.61,497.0,0.29,0.31,2.61,2.69,0.196,-0.805,0.1,373,17864,0.099,2568,40475,29153.2,435663.4]
["2025-03-03T15:41:19.000000000",494.61,498.0,0.14,0.15,3.44,3.56,0.11,-0.89,0.068,834,16361,0.068,942,47379,12076.8,435663.4]
["2025-03-03T15:41:19.000000000",494.61,499.0,0.06,0.08,4.07,4.84,0.059,-0.941,0.042,772,24789,0.042,3638,53678,18522.000000000004,435663.4]
["2025-03-03T15:41:19.000000000",494.61,500.0,0.03,0.04,5.16,5.81,0.031,-0.969,0.025,3387,40088,0.024,8039,192608,27761.1,435663.4]
["2025-03-03T15:41:19.000000000",494.61,501.0,0.02,0.03,5.85,6.94,0.022,-0.978,0.017,3609,22323,0.016,1120,66328,7927.299999999999,435663.4]
["2025-03-03T15:41:19.000000000",494.61,502.0,0.01,0.02,7.19,7.8,0.013,-0.987,0.01,1664,31675,0.01,4093,105462,5757.0,435663.4]
["2025-03-03T15:41:19.000000000",494.61,503.0,0.01,0.02,8.1,8.67,0.012,-0.988,0.008,3487,45300,0.008,4086,110002,6058.400000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,504.0,0.0,0.01,8.99,9.89,0.004,-0.995,0.004,3202,101348,0.004,4479,95432,3072.4,435663.4]
["2025-03-03T15:41:19.000000000",494.61,505.0,0.0,0.01,10.0,10.79,0.004,-0.996,0.003,5116,109370,0.003,5956,139475,3321.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,506.0,0.0,0.01,11.04,11.81,0.004,-0.996,0.003,887,91174,0.003,2752,105691,1091.7,435663.4]
["2025-03-03T15:41:19.000000000",494.61,507.0,0.0,0.01,11.97,12.8,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,508.0,0.0,0.01,13.07,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435663.4]
["2025-03-03T15:41:19.000000000",494.61,509.0,0.0,0.01,14.17,15.21,0.003,-0.997,0.002,857,114668,0.002,3159,51478,803.2,435663.4]
["2025-03-03T15:41:19.000000000",494.61,510.0,0.0,0.01,14.94,16.0,0.003,-0.997,0.002,5408,185939,0.002,1336,31788,1348.8000000000002,435663.4]
["2025-03-03T15:41:19.000000000",494.61,511.0,0.0,0.01,15.58,17.24,0.003,-0.997,0.002,2566,76533,0.002,1546,19391,822.4,435663.4]
["2025-03-03T15:41:19.000000000",494.61,512.0,0.0,0.01,16.53,18.39,0.003,-0.997,0.001,3425,101114,0.001,1794,14656,521.9,435663.4]
["2025-03-03T15:41:19.000000000",494.61,513.0,0.0,0.01,17.54,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435663.4]
["2025-03-03T15:41:19.000000000",494.61,514.0,0.0,0.01,18.58,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435663.4]
["2025-03-03T15:41:19.000000000",494.61,515.0,0.0,0.01,19.66,21.55,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435663.4]
["2025-03-03T15:41:19.000000000",494.61,516.0,0.0,0.01,20.28,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435663.4]
["2025-03-03T15:41:19.000000000",494.61,517.0,0.0,0.01,21.54,23.91,0.002,-0.998,0.001,1340,30903,0.001,293,173,163.3,435663.4]
["2025-03-03T15:41:19.000000000",494.61,518.0,0.0,0.01,22.57,24.66,0.002,-0.998,0.001,1419,33277,0.001,1743,1521,316.2,435663.4]
["2025-03-03T15:41:19.000000000",494.61,519.0,0.0,0.01,23.26,25.91,0.002,-0.998,0.001,1039,11880,0.001,428,26,146.7,435663.4]
["2025-03-03T15:41:31.000000000",494.715,470.0,23.06,26.56,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,471.0,22.73,25.51,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,472.0,21.73,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435663.4]
["2025-03-03T15:41:31.000000000",494.715,473.0,20.73,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,435663.4]
["2025-03-03T15:41:31.000000000",494.715,474.0,19.73,22.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435663.4]
["2025-03-03T15:41:31.000000000",494.715,475.0,18.73,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,435663.4]
["2025-03-03T15:41:31.000000000",494.715,476.0,17.73,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1272,269.7,435663.4]
["2025-03-03T15:41:31.000000000",494.715,477.0,16.73,19.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,478.0,15.73,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,479.0,14.73,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,480.0,13.73,15.89,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,481.0,12.73,15.57,0.0,0.01,1.0,-0.008,0.0,0,0,0.004,1223,2339,489.2000000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,482.0,11.73,14.54,0.01,0.02,1.0,-0.008,0.0,0,0,0.004,1228,1402,491.2,435663.4]
["2025-03-03T15:41:31.000000000",494.715,483.0,10.73,13.54,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2072,1972.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,484.0,9.74,12.57,0.01,0.02,1.0,-0.009,0.0,2,2,0.006,8963,1434,5377.8,435663.4]
["2025-03-03T15:41:31.000000000",494.715,485.0,8.74,11.57,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5612,1637.4,435663.4]
["2025-03-03T15:41:31.000000000",494.715,486.0,7.75,10.58,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2976,316.8,435663.4]
["2025-03-03T15:41:31.000000000",494.715,487.0,6.76,9.59,0.02,0.03,1.0,-0.019,0.0,10,2,0.012,2068,3743,2481.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,488.0,5.79,8.6,0.03,0.04,0.953,-0.027,0.003,217,207,0.018,816,3720,1533.9,435663.4]
["2025-03-03T15:41:31.000000000",494.715,489.0,4.85,7.17,0.05,0.06,0.946,-0.042,0.017,10,33,0.027,796,21595,2166.2000000000003,435663.4]
["2025-03-03T15:41:31.000000000",494.715,490.0,4.56,5.11,0.08,0.1,0.921,-0.073,0.038,91,121,0.043,8817,18573,38258.9,435663.4]
["2025-03-03T15:41:31.000000000",494.715,491.0,3.82,3.94,0.15,0.17,0.88,-0.117,0.062,11,30,0.064,1337,7917,8625.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,492.0,2.96,3.06,0.28,0.3,0.81,-0.188,0.09,3,53,0.09,2926,17026,26361.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,493.0,2.19,2.25,0.5,0.51,0.709,-0.289,0.117,35,328,0.116,2320,18210,27321.500000000004,435663.4]
["2025-03-03T15:41:31.000000000",494.715,494.0,1.53,1.56,0.81,0.83,0.584,-0.413,0.136,60,2301,0.134,3312,22097,45196.80000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,495.0,0.98,1.01,1.26,1.29,0.446,-0.554,0.137,289,8534,0.138,7263,58223,104188.7,435663.4]
["2025-03-03T15:41:31.000000000",494.715,496.0,0.57,0.59,1.84,1.88,0.311,-0.689,0.125,320,12568,0.125,3279,38243,44987.5,435663.4]
["2025-03-03T15:41:31.000000000",494.715,497.0,0.3,0.32,2.53,2.61,0.196,-0.805,0.1,373,17871,0.099,2568,40527,29153.2,435663.4]
["2025-03-03T15:41:31.000000000",494.715,498.0,0.14,0.16,3.36,3.49,0.11,-0.89,0.068,834,16364,0.068,942,47384,12076.8,435663.4]
["2025-03-03T15:41:31.000000000",494.715,499.0,0.06,0.08,4.07,4.6,0.059,-0.941,0.042,772,24791,0.042,3638,53678,18522.000000000004,435663.4]
["2025-03-03T15:41:31.000000000",494.715,500.0,0.03,0.04,5.11,5.81,0.031,-0.969,0.025,3387,40093,0.024,8039,192608,27761.1,435663.4]
["2025-03-03T15:41:31.000000000",494.715,501.0,0.02,0.03,5.85,6.94,0.022,-0.978,0.017,3609,22328,0.016,1120,66328,7927.299999999999,435663.4]
["2025-03-03T15:41:31.000000000",494.715,502.0,0.01,0.02,7.11,7.8,0.013,-0.987,0.01,1664,31685,0.01,4093,105462,5757.0,435663.4]
["2025-03-03T15:41:31.000000000",494.715,503.0,0.01,0.02,8.1,8.67,0.012,-0.988,0.008,3487,45301,0.008,4086,110002,6058.400000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,504.0,0.0,0.01,9.1,9.89,0.004,-0.995,0.004,3202,101348,0.004,4479,95432,3072.4,435663.4]
["2025-03-03T15:41:31.000000000",494.715,505.0,0.0,0.01,10.17,10.49,0.004,-0.996,0.003,5116,109370,0.003,5956,139475,3321.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,506.0,0.0,0.01,11.04,11.81,0.004,-0.996,0.003,887,91174,0.003,2752,105691,1091.7,435663.4]
["2025-03-03T15:41:31.000000000",494.715,507.0,0.0,0.01,11.97,12.8,0.004,-0.996,0.002,1316,89753,0.002,2312,113512,725.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,508.0,0.0,0.01,13.07,13.82,0.003,-0.997,0.002,660,144547,0.002,4293,98678,990.6,435663.4]
["2025-03-03T15:41:31.000000000",494.715,509.0,0.0,0.01,14.1,15.21,0.003,-0.997,0.002,857,114668,0.002,3159,51478,803.2,435663.4]
["2025-03-03T15:41:31.000000000",494.715,510.0,0.0,0.01,14.94,16.0,0.003,-0.997,0.002,5408,185939,0.002,1336,31788,1348.8000000000002,435663.4]
["2025-03-03T15:41:31.000000000",494.715,511.0,0.0,0.01,16.06,17.24,0.003,-0.997,0.002,2566,76533,0.002,1546,19391,822.4,435663.4]
["2025-03-03T15:41:31.000000000",494.715,512.0,0.0,0.01,16.39,18.53,0.003,-0.997,0.001,3425,101115,0.001,1794,14656,521.9,435663.4]
["2025-03-03T15:41:31.000000000",494.715,513.0,0.0,0.01,17.54,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435663.4]
["2025-03-03T15:41:31.000000000",494.715,514.0,0.0,0.01,18.58,20.05,0.003,-0.997,0.001,929,44559,0.001,1002,1230,193.1,435663.4]
["2025-03-03T15:41:31.000000000",494.715,515.0,0.0,0.01,19.66,21.54,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,435663.4]
["2025-03-03T15:41:31.000000000",494.715,516.0,0.0,0.01,20.19,22.91,0.002,-0.998,0.001,1163,29284,0.001,655,320,181.8,435663.4]
["2025-03-03T15:41:31.000000000",494.715,517.0,0.0,0.01,21.74,23.91,0.002,-0.998,0.001,1340,30903,0.001,293,173,163.3,435663.4]
["2025-03-03T15:41:31.000000000",494.715,518.0,0.0,0.01,22.57,24.66,0.002,-0.998,0.001,1419,33277,0.001,1743,1521,316.2,435663.4]
["2025-03-03T15:41:31.000000000",494.715,519.0,0.0,0.01,23.19,25.91,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,435663.4]
["2025-03-03T15:41:42.000000000",494.575,470.0,23.6,26.48,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,471.0,22.56,25.48,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,472.0,21.56,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,473.0,20.56,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,474.0,19.56,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,475.0,18.56,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,476.0,17.56,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,477.0,16.56,19.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,478.0,15.56,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,479.0,14.56,17.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,480.0,13.73,15.89,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,481.0,12.56,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,482.0,11.56,14.49,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1228,1402,491.2,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,483.0,10.56,13.49,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,484.0,9.57,12.49,0.01,0.02,0.991,-0.009,0.005,2,2,0.005,8963,1434,4482.5,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,485.0,8.58,11.5,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5612,1639.2,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,486.0,7.58,10.5,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,487.0,6.6,9.51,0.02,0.03,0.981,-0.019,0.012,10,2,0.012,2068,3744,2493.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,488.0,5.63,8.52,0.03,0.04,0.974,-0.026,0.018,217,207,0.018,816,3720,1859.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,489.0,4.85,7.17,0.05,0.06,0.959,-0.041,0.027,10,33,0.027,796,21597,2176.2,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,490.0,4.56,4.77,0.09,0.1,0.932,-0.068,0.042,91,121,0.042,8817,18575,37413.600000000006,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,491.0,3.7,3.79,0.17,0.18,0.888,-0.112,0.063,11,30,0.063,1337,7919,8492.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,492.0,2.84,2.95,0.3,0.32,0.816,-0.185,0.089,3,53,0.09,2926,17028,26360.7,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,493.0,2.08,2.15,0.53,0.56,0.716,-0.285,0.116,35,331,0.116,2320,18226,27318.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,494.0,1.44,1.48,0.87,0.89,0.592,-0.409,0.135,60,2308,0.136,3312,22101,45853.2,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,495.0,0.92,0.94,1.32,1.35,0.454,-0.547,0.14,289,8553,0.139,7263,58274,105001.7,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,496.0,0.52,0.54,1.92,1.99,0.315,-0.684,0.129,320,12585,0.129,3279,38249,46427.1,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,497.0,0.27,0.29,2.64,2.75,0.196,-0.803,0.102,373,17905,0.101,2568,40528,29741.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,498.0,0.13,0.14,3.51,3.6,0.111,-0.886,0.07,834,16372,0.067,942,47384,12149.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,499.0,0.06,0.07,4.35,4.61,0.057,-0.935,0.042,772,24795,0.033,3638,53678,15247.8,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,500.0,0.03,0.04,5.25,5.75,0.032,-0.951,0.025,3387,40093,0.01,8039,192617,16506.5,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,501.0,0.02,0.03,5.85,6.9,0.022,-1.0,0.017,3609,22328,0.0,1120,66330,6135.3,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,502.0,0.01,0.02,7.17,7.79,0.013,-1.0,0.01,1664,31685,0.0,4093,105462,1664.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,503.0,0.01,0.02,8.1,8.67,0.012,-1.0,0.008,3487,45307,0.0,4086,110002,2789.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,504.0,0.0,0.01,9.24,9.88,0.005,-1.0,0.004,3202,101348,0.0,4479,95432,1280.8,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,505.0,0.0,0.01,10.31,10.5,0.004,-1.0,0.003,5116,109370,0.0,5956,139489,1534.8000000000002,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,507.0,0.0,0.01,11.97,12.8,0.004,-1.0,0.002,1316,89753,0.0,2312,113512,263.2,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,508.0,0.0,0.01,13.07,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,510.0,0.0,0.01,15.26,16.0,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.002,2566,76533,0.0,1546,19391,513.1999999999999,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,512.0,0.0,0.01,16.39,18.53,0.003,-1.0,0.001,3425,101115,0.0,1794,14656,342.5,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,513.0,0.0,0.01,17.54,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,514.0,0.0,0.01,18.58,20.05,0.003,-1.0,0.001,929,44559,0.0,1002,1230,92.9,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,515.0,0.0,0.01,19.66,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,516.0,0.0,0.01,20.19,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,517.0,0.0,0.01,21.74,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,518.0,0.0,0.01,22.57,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,406081.3000000001]
["2025-03-03T15:41:42.000000000",494.575,519.0,0.0,0.01,23.19,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,406081.3000000001]
["2025-03-03T15:41:54.000000000",494.575,470.0,23.44,26.53,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,471.0,22.39,25.53,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,472.0,21.39,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,473.0,20.39,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,474.0,19.39,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,475.0,18.39,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,476.0,17.39,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,477.0,16.39,19.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,478.0,15.39,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,479.0,14.39,17.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,480.0,13.73,15.77,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,481.0,12.39,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,482.0,11.4,14.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1402,245.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,483.0,10.4,13.53,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,484.0,9.4,12.54,0.01,0.02,0.991,-0.009,0.006,2,2,0.006,8963,1434,5379.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,485.0,8.42,11.54,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,486.0,7.42,10.54,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,487.0,6.44,9.55,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,488.0,5.46,8.56,0.03,0.04,0.973,-0.027,0.018,217,207,0.018,816,3720,1859.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,489.0,4.85,7.17,0.05,0.06,0.958,-0.042,0.028,10,33,0.028,796,21597,2256.8,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,490.0,4.57,4.77,0.09,0.1,0.931,-0.069,0.043,91,121,0.043,8817,18591,38304.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,491.0,3.71,3.83,0.17,0.18,0.882,-0.118,0.066,11,30,0.066,1337,7920,8896.800000000001,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,492.0,2.85,2.94,0.3,0.32,0.808,-0.192,0.093,3,53,0.093,2926,17029,27239.7,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,493.0,2.1,2.14,0.53,0.55,0.703,-0.297,0.118,35,331,0.118,2320,18239,27789.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,494.0,1.45,1.48,0.87,0.89,0.578,-0.423,0.137,60,2308,0.136,3312,22137,45865.2,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,495.0,0.92,0.94,1.33,1.36,0.439,-0.561,0.139,289,8905,0.138,7263,58303,104246.5,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,496.0,0.53,0.55,1.92,1.98,0.302,-0.698,0.126,320,12589,0.126,3279,38253,45347.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,497.0,0.27,0.28,2.65,2.73,0.185,-0.815,0.098,373,17909,0.097,2568,40529,28565.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,498.0,0.13,0.14,3.49,3.59,0.104,-0.893,0.066,834,16374,0.063,942,47384,11439.000000000002,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,499.0,0.06,0.07,4.39,4.69,0.056,-0.936,0.04,772,24797,0.032,3638,53683,14729.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,500.0,0.03,0.04,5.32,5.75,0.031,-0.952,0.024,3387,40142,0.009,8039,192622,15363.9,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,501.0,0.01,0.02,6.28,6.9,0.022,-1.0,0.016,3609,22331,0.0,1120,66330,5774.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,502.0,0.01,0.02,7.19,7.79,0.013,-1.0,0.01,1664,31688,0.0,4093,105472,1664.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,503.0,0.01,0.02,8.31,8.67,0.012,-1.0,0.008,3487,45307,0.0,4086,110002,2789.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,504.0,0.0,0.01,9.28,9.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95432,1280.8,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,505.0,0.0,0.01,10.28,11.66,0.004,-1.0,0.003,5116,109370,0.0,5956,139490,1534.8000000000002,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,507.0,0.0,0.01,12.24,12.8,0.004,-1.0,0.002,1316,89753,0.0,2312,113512,263.2,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,508.0,0.0,0.01,13.31,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,510.0,0.0,0.01,15.34,16.0,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19391,256.6,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,512.0,0.0,0.01,16.4,18.53,0.003,-1.0,0.001,3425,101115,0.0,1794,14656,342.5,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,513.0,0.0,0.01,17.54,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,514.0,0.0,0.01,18.58,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,515.0,0.0,0.01,19.66,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,516.0,0.0,0.01,20.24,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,517.0,0.0,0.01,21.74,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,518.0,0.0,0.01,22.57,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,403951.00000000006]
["2025-03-03T15:41:54.000000000",494.575,519.0,0.0,0.01,23.19,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,403951.00000000006]
["2025-03-03T15:42:05.000000000",494.605,470.0,23.45,26.48,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,404622.1]
["2025-03-03T15:42:05.000000000",494.605,471.0,22.45,25.48,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,404622.1]
["2025-03-03T15:42:05.000000000",494.605,472.0,21.45,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,404622.1]
["2025-03-03T15:42:05.000000000",494.605,473.0,20.45,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,474.0,19.45,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,404622.1]
["2025-03-03T15:42:05.000000000",494.605,475.0,18.45,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,404622.1]
["2025-03-03T15:42:05.000000000",494.605,476.0,17.45,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,404622.1]
["2025-03-03T15:42:05.000000000",494.605,477.0,16.45,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,478.0,15.45,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,479.0,14.45,17.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,480.0,13.73,15.77,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,481.0,12.45,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,482.0,11.45,14.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1402,245.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,483.0,10.45,13.49,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,484.0,9.46,12.49,0.01,0.02,0.991,-0.009,0.006,2,2,0.006,8963,1434,5379.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,485.0,8.47,11.5,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,404622.1]
["2025-03-03T15:42:05.000000000",494.605,486.0,7.48,10.5,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,487.0,6.49,9.51,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,488.0,5.49,8.52,0.03,0.04,0.973,-0.027,0.018,217,207,0.018,816,3721,1859.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,489.0,4.85,7.17,0.05,0.06,0.958,-0.042,0.028,10,33,0.028,796,21597,2256.8,404622.1]
["2025-03-03T15:42:05.000000000",494.605,490.0,4.62,5.96,0.09,0.1,0.931,-0.069,0.043,91,121,0.043,8817,18591,38304.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,491.0,3.73,3.85,0.16,0.17,0.884,-0.116,0.065,11,30,0.065,1337,7921,8762.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,492.0,2.88,2.97,0.29,0.31,0.809,-0.191,0.093,3,53,0.093,2926,17031,27239.7,404622.1]
["2025-03-03T15:42:05.000000000",494.605,493.0,2.11,2.17,0.51,0.53,0.707,-0.293,0.12,35,333,0.12,2320,18270,28260.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,494.0,1.46,1.49,0.85,0.87,0.578,-0.422,0.138,60,2308,0.139,3312,22174,46864.8,404622.1]
["2025-03-03T15:42:05.000000000",494.605,495.0,0.92,0.95,1.31,1.34,0.438,-0.562,0.138,289,8944,0.138,7263,58328,104217.60000000002,404622.1]
["2025-03-03T15:42:05.000000000",494.605,496.0,0.54,0.55,1.9,1.94,0.303,-0.697,0.125,320,12644,0.125,3279,38263,44987.5,404622.1]
["2025-03-03T15:42:05.000000000",494.605,497.0,0.27,0.29,2.61,2.71,0.187,-0.813,0.098,373,17934,0.097,2568,40529,28565.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,498.0,0.13,0.14,3.46,3.58,0.104,-0.894,0.066,834,16384,0.063,942,47387,11439.000000000002,404622.1]
["2025-03-03T15:42:05.000000000",494.605,499.0,0.06,0.07,4.35,4.69,0.056,-0.937,0.04,772,25801,0.033,3638,53683,15093.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,500.0,0.03,0.04,5.25,5.75,0.031,-0.953,0.024,3387,40143,0.01,8039,192622,16167.8,404622.1]
["2025-03-03T15:42:05.000000000",494.605,501.0,0.01,0.02,6.24,6.9,0.014,-1.0,0.012,3609,22331,0.0,1120,66330,4330.8,404622.1]
["2025-03-03T15:42:05.000000000",494.605,502.0,0.01,0.02,7.19,7.91,0.013,-1.0,0.01,1664,31688,0.0,4093,105474,1664.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,503.0,0.01,0.02,8.27,8.67,0.012,-1.0,0.008,3487,45307,0.0,4086,110003,2789.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,504.0,0.0,0.01,9.24,9.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95432,1280.8,404622.1]
["2025-03-03T15:42:05.000000000",494.605,505.0,0.0,0.01,10.21,11.6,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,404622.1]
["2025-03-03T15:42:05.000000000",494.605,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,404622.1]
["2025-03-03T15:42:05.000000000",494.605,507.0,0.0,0.01,12.13,12.8,0.004,-1.0,0.002,1316,89753,0.0,2312,113513,263.2,404622.1]
["2025-03-03T15:42:05.000000000",494.605,508.0,0.0,0.01,13.23,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,404622.1]
["2025-03-03T15:42:05.000000000",494.605,510.0,0.0,0.01,15.16,16.0,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19391,256.6,404622.1]
["2025-03-03T15:42:05.000000000",494.605,512.0,0.0,0.01,16.46,18.53,0.003,-1.0,0.001,3425,101115,0.0,1794,14656,342.5,404622.1]
["2025-03-03T15:42:05.000000000",494.605,513.0,0.0,0.01,17.54,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,404622.1]
["2025-03-03T15:42:05.000000000",494.605,514.0,0.0,0.01,18.58,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,404622.1]
["2025-03-03T15:42:05.000000000",494.605,515.0,0.0,0.01,19.66,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,404622.1]
["2025-03-03T15:42:05.000000000",494.605,516.0,0.0,0.01,20.46,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,404622.1]
["2025-03-03T15:42:05.000000000",494.605,517.0,0.0,0.01,21.74,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,404622.1]
["2025-03-03T15:42:05.000000000",494.605,518.0,0.0,0.01,22.57,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,404622.1]
["2025-03-03T15:42:05.000000000",494.605,519.0,0.0,0.01,23.29,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,404622.1]
["2025-03-03T15:42:17.000000000",494.42,470.0,23.31,26.29,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,404622.1]
["2025-03-03T15:42:17.000000000",494.42,471.0,22.31,25.29,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,404622.1]
["2025-03-03T15:42:17.000000000",494.42,472.0,21.31,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,404622.1]
["2025-03-03T15:42:17.000000000",494.42,473.0,20.31,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,474.0,19.31,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,404622.1]
["2025-03-03T15:42:17.000000000",494.42,475.0,18.31,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,404622.1]
["2025-03-03T15:42:17.000000000",494.42,476.0,17.31,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1272,269.7,404622.1]
["2025-03-03T15:42:17.000000000",494.42,477.0,16.31,19.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,478.0,15.31,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,479.0,14.31,17.29,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,480.0,13.73,15.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,481.0,12.31,15.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,482.0,11.32,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1402,245.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,483.0,10.32,13.3,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,484.0,9.32,12.3,0.01,0.02,0.991,-0.009,0.006,2,2,0.006,8963,1434,5379.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,485.0,8.33,11.31,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,404622.1]
["2025-03-03T15:42:17.000000000",494.42,486.0,7.34,10.31,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,487.0,6.36,9.32,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,488.0,5.36,8.33,0.03,0.04,0.973,-0.027,0.018,217,207,0.018,816,3723,1859.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,489.0,4.85,7.17,0.05,0.06,0.958,-0.042,0.028,10,33,0.028,796,21597,2256.8,404622.1]
["2025-03-03T15:42:17.000000000",494.42,490.0,4.31,4.64,0.1,0.11,0.931,-0.069,0.043,91,121,0.043,8817,18601,38304.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,491.0,3.57,3.67,0.18,0.19,0.884,-0.116,0.065,11,30,0.065,1337,7923,8762.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,492.0,2.73,2.8,0.32,0.34,0.809,-0.191,0.093,3,53,0.093,2926,17046,27239.7,404622.1]
["2025-03-03T15:42:17.000000000",494.42,493.0,1.98,2.03,0.56,0.58,0.707,-0.293,0.12,35,333,0.12,2320,18277,28260.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,494.0,1.35,1.38,0.92,0.95,0.578,-0.422,0.138,60,2327,0.139,3312,22187,46864.8,404622.1]
["2025-03-03T15:42:17.000000000",494.42,495.0,0.84,0.87,1.4,1.44,0.438,-0.562,0.138,289,8975,0.138,7263,58922,104217.60000000002,404622.1]
["2025-03-03T15:42:17.000000000",494.42,496.0,0.48,0.5,2.02,2.08,0.303,-0.697,0.125,320,12649,0.125,3279,38286,44987.5,404622.1]
["2025-03-03T15:42:17.000000000",494.42,497.0,0.24,0.26,2.77,2.86,0.187,-0.813,0.098,373,17941,0.097,2568,40534,28565.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,498.0,0.11,0.13,3.62,3.73,0.104,-0.894,0.066,834,16391,0.063,942,47387,11439.000000000002,404622.1]
["2025-03-03T15:42:17.000000000",494.42,499.0,0.05,0.06,4.35,4.82,0.056,-0.937,0.04,772,25802,0.033,3638,53683,15093.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,500.0,0.03,0.04,5.47,5.75,0.031,-0.953,0.024,3387,40151,0.01,8039,192622,16167.8,404622.1]
["2025-03-03T15:42:17.000000000",494.42,501.0,0.01,0.02,6.24,6.9,0.014,-1.0,0.012,3609,22331,0.0,1120,66330,4330.8,404622.1]
["2025-03-03T15:42:17.000000000",494.42,502.0,0.01,0.02,7.19,7.91,0.013,-1.0,0.01,1664,31688,0.0,4093,105474,1664.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,503.0,0.01,0.02,8.34,8.86,0.012,-1.0,0.008,3487,45307,0.0,4086,110008,2789.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,504.0,0.0,0.01,9.24,9.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95432,1280.8,404622.1]
["2025-03-03T15:42:17.000000000",494.42,505.0,0.0,0.01,10.38,11.6,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,404622.1]
["2025-03-03T15:42:17.000000000",494.42,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,404622.1]
["2025-03-03T15:42:17.000000000",494.42,507.0,0.0,0.01,12.29,12.8,0.004,-1.0,0.002,1316,89753,0.0,2312,113513,263.2,404622.1]
["2025-03-03T15:42:17.000000000",494.42,508.0,0.0,0.01,13.39,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,404622.1]
["2025-03-03T15:42:17.000000000",494.42,510.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19391,256.6,404622.1]
["2025-03-03T15:42:17.000000000",494.42,512.0,0.0,0.01,16.6,18.53,0.003,-1.0,0.001,3425,101115,0.0,1794,14656,342.5,404622.1]
["2025-03-03T15:42:17.000000000",494.42,513.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,404622.1]
["2025-03-03T15:42:17.000000000",494.42,514.0,0.0,0.01,18.6,20.05,0.002,-1.0,0.001,929,44559,0.0,1002,1230,92.9,404622.1]
["2025-03-03T15:42:17.000000000",494.42,515.0,0.0,0.01,19.71,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,404622.1]
["2025-03-03T15:42:17.000000000",494.42,516.0,0.0,0.01,20.6,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,404622.1]
["2025-03-03T15:42:17.000000000",494.42,517.0,0.0,0.01,21.8,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,404622.1]
["2025-03-03T15:42:17.000000000",494.42,518.0,0.0,0.01,22.6,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,404622.1]
["2025-03-03T15:42:17.000000000",494.42,519.0,0.0,0.01,23.6,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,404622.1]
["2025-03-03T15:42:28.000000000",494.44,470.0,23.31,26.42,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,402694.7]
["2025-03-03T15:42:28.000000000",494.44,471.0,22.31,25.42,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,402694.7]
["2025-03-03T15:42:28.000000000",494.44,472.0,21.31,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,402694.7]
["2025-03-03T15:42:28.000000000",494.44,473.0,20.31,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,474.0,19.31,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,402694.7]
["2025-03-03T15:42:28.000000000",494.44,475.0,18.31,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,402694.7]
["2025-03-03T15:42:28.000000000",494.44,476.0,17.31,20.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1272,269.7,402694.7]
["2025-03-03T15:42:28.000000000",494.44,477.0,16.31,19.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,478.0,15.31,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,479.0,14.31,17.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,480.0,13.33,15.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,481.0,12.31,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,482.0,11.32,14.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1402,245.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,483.0,10.32,13.42,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,484.0,9.32,12.42,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1435,5379.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,485.0,8.33,11.42,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,402694.7]
["2025-03-03T15:42:28.000000000",494.44,486.0,7.34,10.43,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,487.0,6.36,9.43,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,488.0,5.36,8.46,0.03,0.04,0.973,-0.027,0.019,217,207,0.019,816,3723,1962.7,402694.7]
["2025-03-03T15:42:28.000000000",494.44,489.0,4.85,7.17,0.05,0.06,0.957,-0.043,0.029,10,33,0.029,796,21597,2337.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,490.0,4.46,4.65,0.1,0.11,0.924,-0.075,0.046,91,121,0.046,8817,18602,40976.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,491.0,3.58,3.7,0.18,0.19,0.875,-0.125,0.069,11,30,0.069,1337,7927,9301.2,402694.7]
["2025-03-03T15:42:28.000000000",494.44,492.0,2.76,2.83,0.33,0.34,0.797,-0.203,0.097,3,63,0.097,2926,17081,28411.3,402694.7]
["2025-03-03T15:42:28.000000000",494.44,493.0,2.01,2.05,0.56,0.58,0.691,-0.311,0.123,35,333,0.122,2320,18313,28734.500000000004,402694.7]
["2025-03-03T15:42:28.000000000",494.44,494.0,1.36,1.4,0.91,0.94,0.559,-0.441,0.14,60,2327,0.139,3312,22302,46876.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,495.0,0.86,0.88,1.4,1.43,0.419,-0.581,0.137,289,9109,0.139,7263,58958,104915.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,496.0,0.49,0.5,2.01,2.07,0.285,-0.715,0.122,320,12660,0.122,3279,38287,43907.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,497.0,0.25,0.26,2.74,2.85,0.172,-0.827,0.094,373,17952,0.092,2568,40534,27131.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,498.0,0.12,0.13,3.6,3.73,0.095,-0.902,0.062,834,16403,0.058,942,47389,10634.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,499.0,0.05,0.06,4.42,4.74,0.049,-0.942,0.037,772,25809,0.027,3638,53713,12679.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,500.0,0.03,0.04,5.46,5.74,0.031,-0.952,0.023,3387,40155,0.008,8039,192623,14221.3,402694.7]
["2025-03-03T15:42:28.000000000",494.44,501.0,0.01,0.02,6.31,6.9,0.014,-1.0,0.012,3609,22331,0.0,1120,66331,4330.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,502.0,0.01,0.02,7.19,7.91,0.013,-1.0,0.01,1664,31688,0.0,4093,105481,1664.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,503.0,0.01,0.02,8.39,8.62,0.011,-1.0,0.008,3487,45308,0.0,4086,110008,2789.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,504.0,0.0,0.01,9.31,9.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95439,1280.8,402694.7]
["2025-03-03T15:42:28.000000000",494.44,505.0,0.0,0.01,10.41,11.59,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,402694.7]
["2025-03-03T15:42:28.000000000",494.44,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,402694.7]
["2025-03-03T15:42:28.000000000",494.44,507.0,0.0,0.01,12.32,12.8,0.004,-1.0,0.002,1316,89753,0.0,2312,113513,263.2,402694.7]
["2025-03-03T15:42:28.000000000",494.44,508.0,0.0,0.01,13.42,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98678,132.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,402694.7]
["2025-03-03T15:42:28.000000000",494.44,510.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,5408,185939,0.0,1336,31788,1081.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76533,0.0,1546,19391,256.6,402694.7]
["2025-03-03T15:42:28.000000000",494.44,512.0,0.0,0.01,16.6,18.91,0.003,-1.0,0.001,3425,101122,0.0,1794,14656,342.5,402694.7]
["2025-03-03T15:42:28.000000000",494.44,513.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,402694.7]
["2025-03-03T15:42:28.000000000",494.44,514.0,0.0,0.01,18.6,20.05,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,402694.7]
["2025-03-03T15:42:28.000000000",494.44,515.0,0.0,0.01,19.71,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,402694.7]
["2025-03-03T15:42:28.000000000",494.44,516.0,0.0,0.01,21.42,22.91,0.002,-1.0,0.001,1163,29284,0.0,655,320,116.3,402694.7]
["2025-03-03T15:42:28.000000000",494.44,517.0,0.0,0.01,21.8,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,402694.7]
["2025-03-03T15:42:28.000000000",494.44,518.0,0.0,0.01,22.6,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,402694.7]
["2025-03-03T15:42:28.000000000",494.44,519.0,0.0,0.01,23.6,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,402694.7]
["2025-03-03T15:42:39.000000000",494.385,470.0,23.33,26.36,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,471.0,22.33,25.36,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,401597.1]
["2025-03-03T15:42:39.000000000",494.385,472.0,21.33,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,401597.1]
["2025-03-03T15:42:39.000000000",494.385,473.0,20.33,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,672,74.4,401597.1]
["2025-03-03T15:42:39.000000000",494.385,474.0,19.33,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,401597.1]
["2025-03-03T15:42:39.000000000",494.385,475.0,18.33,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,401597.1]
["2025-03-03T15:42:39.000000000",494.385,476.0,17.33,20.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1272,269.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,477.0,16.33,19.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,478.0,15.33,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,479.0,14.33,17.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,480.0,13.5,15.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,401597.1]
["2025-03-03T15:42:39.000000000",494.385,481.0,12.33,15.37,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,482.0,11.33,14.39,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,1228,1402,245.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,483.0,10.33,13.37,0.01,0.02,0.991,-0.009,0.005,0,0,0.005,3944,2072,1972.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,484.0,9.34,12.37,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1435,5379.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,485.0,8.35,10.67,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5612,1912.4000000000003,401597.1]
["2025-03-03T15:42:39.000000000",494.385,486.0,7.36,10.38,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2976,317.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,487.0,6.37,8.91,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,401597.1]
["2025-03-03T15:42:39.000000000",494.385,488.0,5.41,8.4,0.03,0.04,0.973,-0.027,0.019,217,207,0.019,816,3725,1962.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,489.0,4.63,7.23,0.05,0.06,0.957,-0.043,0.029,10,33,0.029,796,21598,2337.4,401597.1]
["2025-03-03T15:42:39.000000000",494.385,490.0,4.35,4.61,0.1,0.11,0.924,-0.076,0.046,91,121,0.046,8817,18603,40976.8,401597.1]
["2025-03-03T15:42:39.000000000",494.385,491.0,3.55,3.64,0.18,0.2,0.873,-0.127,0.069,11,30,0.069,1337,7930,9301.2,401597.1]
["2025-03-03T15:42:39.000000000",494.385,492.0,2.71,2.77,0.33,0.35,0.795,-0.206,0.097,3,64,0.096,2926,17086,28118.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,493.0,1.96,2.0,0.58,0.59,0.689,-0.311,0.122,35,335,0.122,2320,18333,28731.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,494.0,1.33,1.36,0.94,0.96,0.559,-0.441,0.139,60,2345,0.139,3312,22355,46870.8,401597.1]
["2025-03-03T15:42:39.000000000",494.385,495.0,0.83,0.85,1.42,1.46,0.418,-0.582,0.138,289,9223,0.138,7263,58978,104217.60000000002,401597.1]
["2025-03-03T15:42:39.000000000",494.385,496.0,0.46,0.48,2.04,2.1,0.282,-0.717,0.123,320,12706,0.123,3279,38288,44267.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,497.0,0.23,0.25,2.79,2.88,0.17,-0.828,0.094,373,17968,0.092,2568,40537,27131.8,401597.1]
["2025-03-03T15:42:39.000000000",494.385,498.0,0.11,0.12,3.65,3.76,0.092,-0.904,0.062,834,16418,0.057,942,47393,10540.2,401597.1]
["2025-03-03T15:42:39.000000000",494.385,499.0,0.05,0.06,4.41,4.78,0.048,-0.941,0.037,772,25811,0.026,3638,53714,12315.2,401597.1]
["2025-03-03T15:42:39.000000000",494.385,500.0,0.03,0.04,5.52,5.75,0.031,-0.951,0.023,3387,40161,0.008,8039,192623,14221.3,401597.1]
["2025-03-03T15:42:39.000000000",494.385,501.0,0.01,0.02,6.31,6.9,0.014,-1.0,0.012,3609,22331,0.0,1120,66331,4330.8,401597.1]
["2025-03-03T15:42:39.000000000",494.385,502.0,0.01,0.02,7.19,7.91,0.013,-1.0,0.01,1664,31693,0.0,4093,105481,1664.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,503.0,0.01,0.02,8.47,8.74,0.011,-1.0,0.008,3487,45308,0.0,4086,110010,2789.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,504.0,0.0,0.01,9.31,9.88,0.004,-1.0,0.004,3202,101348,0.0,4479,95440,1280.8,401597.1]
["2025-03-03T15:42:39.000000000",494.385,505.0,0.0,0.01,10.47,11.59,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,401597.1]
["2025-03-03T15:42:39.000000000",494.385,506.0,0.0,0.01,11.04,11.8,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,401597.1]
["2025-03-03T15:42:39.000000000",494.385,507.0,0.0,0.01,12.33,12.8,0.004,-1.0,0.002,1316,89763,0.0,2312,113513,263.2,401597.1]
["2025-03-03T15:42:39.000000000",494.385,508.0,0.0,0.01,13.43,13.82,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,401597.1]
["2025-03-03T15:42:39.000000000",494.385,510.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,401597.1]
["2025-03-03T15:42:39.000000000",494.385,512.0,0.0,0.01,16.6,18.91,0.003,-1.0,0.001,3425,101122,0.0,1794,14656,342.5,401597.1]
["2025-03-03T15:42:39.000000000",494.385,513.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,401597.1]
["2025-03-03T15:42:39.000000000",494.385,514.0,0.0,0.01,18.6,20.05,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,401597.1]
["2025-03-03T15:42:39.000000000",494.385,515.0,0.0,0.01,19.71,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,401597.1]
["2025-03-03T15:42:39.000000000",494.385,516.0,0.0,0.01,20.41,22.91,0.002,-1.0,0.001,1163,29285,0.0,655,363,116.3,401597.1]
["2025-03-03T15:42:39.000000000",494.385,517.0,0.0,0.01,21.8,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,401597.1]
["2025-03-03T15:42:39.000000000",494.385,518.0,0.0,0.01,23.0,24.66,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,401597.1]
["2025-03-03T15:42:39.000000000",494.385,519.0,0.0,0.01,23.41,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,401597.1]
["2025-03-03T15:42:51.000000000",494.21,470.0,23.33,26.18,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,471.0,22.33,25.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,400878.2]
["2025-03-03T15:42:51.000000000",494.21,472.0,21.33,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,400878.2]
["2025-03-03T15:42:51.000000000",494.21,473.0,20.33,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,400878.2]
["2025-03-03T15:42:51.000000000",494.21,474.0,19.33,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,400878.2]
["2025-03-03T15:42:51.000000000",494.21,475.0,18.33,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,400878.2]
["2025-03-03T15:42:51.000000000",494.21,476.0,17.33,19.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2697,1272,269.7,400878.2]
["2025-03-03T15:42:51.000000000",494.21,477.0,16.33,19.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,478.0,15.33,18.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,479.0,14.33,17.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,480.0,13.5,15.71,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,400878.2]
["2025-03-03T15:42:51.000000000",494.21,481.0,12.33,15.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,482.0,11.33,14.2,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1228,1402,245.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,483.0,10.33,13.21,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2082,1972.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,484.0,9.34,12.21,0.01,0.02,1.0,-0.01,0.0,2,2,0.006,8963,1435,5377.8,400878.2]
["2025-03-03T15:42:51.000000000",494.21,485.0,8.35,10.89,0.01,0.02,1.0,-0.011,0.0,3,20,0.007,2729,5612,1910.3,400878.2]
["2025-03-03T15:42:51.000000000",494.21,486.0,7.36,10.22,0.01,0.02,1.0,-0.012,0.0,1,0,0.008,396,2976,316.8,400878.2]
["2025-03-03T15:42:51.000000000",494.21,487.0,6.37,9.22,0.02,0.03,1.0,-0.019,0.0,10,2,0.013,2068,3744,2688.4,400878.2]
["2025-03-03T15:42:51.000000000",494.21,488.0,5.41,8.24,0.03,0.04,0.958,-0.028,0.009,217,207,0.019,816,3726,1745.7,400878.2]
["2025-03-03T15:42:51.000000000",494.21,489.0,4.63,7.23,0.06,0.07,0.948,-0.044,0.023,10,33,0.03,796,21601,2411.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,490.0,4.25,4.42,0.11,0.12,0.915,-0.082,0.046,91,121,0.049,8817,18604,43621.9,400878.2]
["2025-03-03T15:42:51.000000000",494.21,491.0,3.37,3.49,0.2,0.22,0.861,-0.138,0.073,11,30,0.074,1337,7940,9974.1,400878.2]
["2025-03-03T15:42:51.000000000",494.21,492.0,2.56,2.64,0.37,0.38,0.779,-0.22,0.101,3,64,0.101,2926,17087,29582.9,400878.2]
["2025-03-03T15:42:51.000000000",494.21,493.0,1.83,1.88,0.63,0.65,0.667,-0.332,0.127,35,335,0.126,2320,18355,29676.5,400878.2]
["2025-03-03T15:42:51.000000000",494.21,494.0,1.23,1.26,1.01,1.04,0.534,-0.465,0.141,60,2359,0.14,3312,22416,47214.00000000001,400878.2]
["2025-03-03T15:42:51.000000000",494.21,495.0,0.75,0.77,1.52,1.56,0.393,-0.606,0.137,289,9230,0.138,7263,58993,104188.7,400878.2]
["2025-03-03T15:42:51.000000000",494.21,496.0,0.41,0.43,2.16,2.23,0.262,-0.737,0.118,320,12711,0.118,3279,38338,42468.2,400878.2]
["2025-03-03T15:42:51.000000000",494.21,497.0,0.2,0.22,2.93,3.03,0.154,-0.845,0.088,373,17978,0.086,2568,40553,25367.2,400878.2]
["2025-03-03T15:42:51.000000000",494.21,498.0,0.09,0.11,3.8,3.93,0.084,-0.911,0.057,834,16422,0.052,942,47397,9652.2,400878.2]
["2025-03-03T15:42:51.000000000",494.21,499.0,0.05,0.06,4.41,4.92,0.047,-0.942,0.035,772,25813,0.025,3638,53714,11797.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,500.0,0.03,0.04,5.68,5.99,0.03,-0.951,0.022,3387,40238,0.007,8039,192625,13078.7,400878.2]
["2025-03-03T15:42:51.000000000",494.21,501.0,0.01,0.02,6.58,6.9,0.014,-1.0,0.012,3609,22832,0.0,1120,66331,4330.8,400878.2]
["2025-03-03T15:42:51.000000000",494.21,502.0,0.01,0.02,7.19,7.91,0.012,-1.0,0.009,1664,31693,0.0,4093,105481,1497.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,503.0,0.01,0.02,8.6,8.89,0.011,-1.0,0.008,3487,45308,0.0,4086,110010,2789.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,504.0,0.0,0.01,9.31,9.88,0.004,-1.0,0.003,3202,101348,0.0,4479,95440,960.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,505.0,0.0,0.01,10.62,11.55,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,400878.2]
["2025-03-03T15:42:51.000000000",494.21,506.0,0.0,0.01,11.04,11.88,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,400878.2]
["2025-03-03T15:42:51.000000000",494.21,507.0,0.0,0.01,12.46,12.89,0.004,-1.0,0.002,1316,89763,0.0,2312,113514,263.2,400878.2]
["2025-03-03T15:42:51.000000000",494.21,508.0,0.0,0.01,13.56,13.9,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,400878.2]
["2025-03-03T15:42:51.000000000",494.21,510.0,0.0,0.01,15.16,15.99,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,400878.2]
["2025-03-03T15:42:51.000000000",494.21,512.0,0.0,0.01,16.42,18.91,0.003,-1.0,0.001,3425,101122,0.0,1794,14656,342.5,400878.2]
["2025-03-03T15:42:51.000000000",494.21,513.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,400878.2]
["2025-03-03T15:42:51.000000000",494.21,514.0,0.0,0.01,18.6,20.05,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,400878.2]
["2025-03-03T15:42:51.000000000",494.21,515.0,0.0,0.01,19.71,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,400878.2]
["2025-03-03T15:42:51.000000000",494.21,516.0,0.0,0.01,20.41,22.91,0.002,-1.0,0.001,1163,29285,0.0,655,363,116.3,400878.2]
["2025-03-03T15:42:51.000000000",494.21,517.0,0.0,0.01,21.8,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,400878.2]
["2025-03-03T15:42:51.000000000",494.21,518.0,0.0,0.01,23.0,24.65,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,400878.2]
["2025-03-03T15:42:51.000000000",494.21,519.0,0.0,0.01,23.41,25.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,470.0,23.17,26.4,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,471.0,22.17,25.02,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,400878.2]
["2025-03-03T15:43:02.000000000",494.4,472.0,21.17,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,400878.2]
["2025-03-03T15:43:02.000000000",494.4,473.0,20.17,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,672,74.4,400878.2]
["2025-03-03T15:43:02.000000000",494.4,474.0,19.17,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,400878.2]
["2025-03-03T15:43:02.000000000",494.4,475.0,18.17,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,400878.2]
["2025-03-03T15:43:02.000000000",494.4,476.0,17.17,20.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2697,1272,269.7,400878.2]
["2025-03-03T15:43:02.000000000",494.4,477.0,16.17,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,478.0,15.17,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,479.0,14.17,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,480.0,13.3,15.63,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,400878.2]
["2025-03-03T15:43:02.000000000",494.4,481.0,12.17,14.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,482.0,11.17,14.41,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1228,1402,245.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,483.0,10.17,13.41,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2082,1972.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,484.0,9.19,12.41,0.01,0.02,1.0,-0.01,0.0,2,2,0.006,8963,1435,5377.8,400878.2]
["2025-03-03T15:43:02.000000000",494.4,485.0,8.19,11.36,0.01,0.02,1.0,-0.011,0.0,3,20,0.007,2729,5612,1910.3,400878.2]
["2025-03-03T15:43:02.000000000",494.4,486.0,7.21,10.42,0.01,0.02,1.0,-0.012,0.0,1,0,0.008,396,2976,316.8,400878.2]
["2025-03-03T15:43:02.000000000",494.4,487.0,6.22,9.43,0.02,0.03,1.0,-0.019,0.0,10,2,0.013,2068,3744,2688.4,400878.2]
["2025-03-03T15:43:02.000000000",494.4,488.0,5.26,8.44,0.03,0.04,0.958,-0.028,0.009,217,207,0.019,816,3726,1745.7,400878.2]
["2025-03-03T15:43:02.000000000",494.4,489.0,4.63,7.22,0.05,0.06,0.948,-0.044,0.023,10,33,0.03,796,21601,2411.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,490.0,4.43,5.35,0.1,0.11,0.915,-0.082,0.046,91,121,0.049,8817,18612,43621.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,491.0,3.54,3.64,0.18,0.19,0.861,-0.138,0.073,11,30,0.074,1337,7941,9974.1,400878.2]
["2025-03-03T15:43:02.000000000",494.4,492.0,2.71,2.78,0.33,0.34,0.779,-0.22,0.101,3,64,0.101,2926,17097,29582.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,493.0,1.96,2.0,0.56,0.58,0.667,-0.332,0.127,35,346,0.126,2320,18361,29676.5,400878.2]
["2025-03-03T15:43:02.000000000",494.4,494.0,1.32,1.35,0.92,0.95,0.534,-0.465,0.141,60,2362,0.14,3312,22586,47214.00000000001,400878.2]
["2025-03-03T15:43:02.000000000",494.4,495.0,0.82,0.85,1.4,1.44,0.393,-0.606,0.137,289,9442,0.138,7263,59241,104188.7,400878.2]
["2025-03-03T15:43:02.000000000",494.4,496.0,0.46,0.48,2.02,2.08,0.262,-0.737,0.118,320,12733,0.118,3279,38366,42468.2,400878.2]
["2025-03-03T15:43:02.000000000",494.4,497.0,0.23,0.25,2.77,2.87,0.154,-0.845,0.088,373,18016,0.086,2568,40561,25367.2,400878.2]
["2025-03-03T15:43:02.000000000",494.4,498.0,0.11,0.12,3.64,3.76,0.084,-0.911,0.057,834,16431,0.052,942,47410,9652.2,400878.2]
["2025-03-03T15:43:02.000000000",494.4,499.0,0.05,0.06,4.41,4.96,0.047,-0.942,0.035,772,25831,0.025,3638,53714,11797.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,500.0,0.03,0.04,5.47,5.99,0.03,-0.951,0.022,3387,40243,0.007,8039,192625,13078.7,400878.2]
["2025-03-03T15:43:02.000000000",494.4,501.0,0.01,0.02,6.43,6.9,0.014,-1.0,0.012,3609,22832,0.0,1120,66331,4330.8,400878.2]
["2025-03-03T15:43:02.000000000",494.4,502.0,0.01,0.02,7.19,7.93,0.012,-1.0,0.009,1664,31693,0.0,4093,105481,1497.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,503.0,0.01,0.02,8.45,8.92,0.011,-1.0,0.008,3487,45330,0.0,4086,110015,2789.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,504.0,0.0,0.01,9.31,9.9,0.004,-1.0,0.003,3202,101348,0.0,4479,95440,960.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,505.0,0.0,0.01,10.42,11.55,0.004,-1.0,0.003,5116,109370,0.0,5956,139492,1534.8000000000002,400878.2]
["2025-03-03T15:43:02.000000000",494.4,506.0,0.0,0.01,11.04,11.92,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,400878.2]
["2025-03-03T15:43:02.000000000",494.4,507.0,0.0,0.01,12.3,13.01,0.004,-1.0,0.002,1316,89763,0.0,2312,113515,263.2,400878.2]
["2025-03-03T15:43:02.000000000",494.4,508.0,0.0,0.01,13.4,14.11,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114668,0.0,3159,51478,171.4,400878.2]
["2025-03-03T15:43:02.000000000",494.4,510.0,0.0,0.01,15.16,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,400878.2]
["2025-03-03T15:43:02.000000000",494.4,512.0,0.0,0.01,16.42,18.91,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,400878.2]
["2025-03-03T15:43:02.000000000",494.4,513.0,0.0,0.01,17.76,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,514.0,0.0,0.01,18.76,20.05,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,515.0,0.0,0.01,19.76,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,400878.2]
["2025-03-03T15:43:02.000000000",494.4,516.0,0.0,0.01,20.51,22.91,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,400878.2]
["2025-03-03T15:43:02.000000000",494.4,517.0,0.0,0.01,21.81,23.91,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,400878.2]
["2025-03-03T15:43:02.000000000",494.4,518.0,0.0,0.01,23.0,24.65,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,400878.2]
["2025-03-03T15:43:02.000000000",494.4,519.0,0.0,0.01,23.52,26.01,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,400878.2]
["2025-03-03T15:43:13.000000000",494.52,470.0,23.52,26.42,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,471.0,22.52,25.43,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,472.0,21.52,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,473.0,20.52,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,474.0,19.52,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,475.0,18.52,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1004,203.1,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,476.0,17.52,20.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2697,1282,269.7,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,477.0,16.52,19.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,478.0,15.52,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,479.0,14.52,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,480.0,13.52,15.63,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3230,814.6000000000001,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,481.0,12.52,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,482.0,11.52,14.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1402,245.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,483.0,10.52,13.47,0.01,0.02,1.0,-0.009,0.0,0,0,0.005,3944,2082,1972.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,484.0,9.53,12.44,0.01,0.02,1.0,-0.01,0.0,2,2,0.006,8963,1435,5377.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,485.0,8.53,11.47,0.01,0.02,1.0,-0.01,0.0,3,20,0.007,2729,5612,1910.3,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,486.0,7.54,10.44,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2977,316.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,487.0,6.56,9.44,0.02,0.03,1.0,-0.019,0.0,10,2,0.013,2068,3744,2688.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,488.0,5.58,8.44,0.03,0.04,0.953,-0.027,0.004,217,207,0.019,816,3726,1637.2,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,489.0,4.64,7.22,0.05,0.06,0.945,-0.043,0.019,10,33,0.029,796,21601,2327.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,490.0,4.49,5.34,0.09,0.1,0.919,-0.076,0.041,91,121,0.046,8817,18615,40931.3,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,491.0,3.64,3.75,0.16,0.17,0.873,-0.125,0.067,11,30,0.069,1337,7941,9299.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,492.0,2.78,2.87,0.3,0.31,0.794,-0.205,0.096,3,64,0.097,2926,17097,28411.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,493.0,2.03,2.07,0.52,0.54,0.688,-0.312,0.122,35,350,0.123,2320,18441,28963.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,494.0,1.38,1.41,0.86,0.88,0.558,-0.442,0.139,60,2402,0.139,3312,23116,46870.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,495.0,0.86,0.88,1.33,1.36,0.415,-0.585,0.142,289,9445,0.142,7263,59254,107238.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,496.0,0.49,0.5,1.93,2.0,0.279,-0.72,0.124,320,12765,0.124,3279,38367,44627.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,497.0,0.24,0.26,2.67,2.78,0.165,-0.835,0.094,373,18029,0.094,2568,40564,27645.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,498.0,0.11,0.12,3.53,3.64,0.09,-0.91,0.061,834,16442,0.061,942,47410,10833.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,499.0,0.05,0.06,4.37,4.96,0.048,-0.952,0.037,772,25832,0.037,3638,53714,16316.999999999998,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,500.0,0.03,0.04,5.42,5.99,0.031,-0.969,0.023,3387,40256,0.023,8039,192625,26279.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,501.0,0.01,0.02,6.4,6.9,0.014,-0.986,0.012,3609,22832,0.012,1120,66331,5674.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,502.0,0.01,0.02,7.2,7.57,0.013,-0.987,0.01,1664,31693,0.01,4093,105481,5757.0,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,503.0,0.01,0.02,8.38,8.91,0.011,-0.989,0.008,3487,45345,0.008,4086,110017,6058.400000000001,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,504.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,3202,101348,0.004,4479,95440,3072.4,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,505.0,0.0,0.01,10.38,10.93,0.004,-0.996,0.003,5116,109380,0.003,5956,139492,3321.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,506.0,0.0,0.01,11.05,11.92,0.004,-0.996,0.003,887,91174,0.003,2752,105691,1091.7,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,507.0,0.0,0.01,12.29,12.8,0.004,-0.996,0.002,1316,89763,0.002,2312,113515,725.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,508.0,0.0,0.01,13.38,13.9,0.003,-0.997,0.002,660,144547,0.002,4293,98679,990.6,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,509.0,0.0,0.01,14.1,15.21,0.003,-0.997,0.002,857,114669,0.002,3159,51478,803.2,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,510.0,0.0,0.01,15.16,16.6,0.003,-0.997,0.002,5408,185939,0.002,1336,31789,1348.8000000000002,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,511.0,0.0,0.01,16.03,17.24,0.003,-0.997,0.001,2566,76538,0.001,1546,19391,411.2,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,512.0,0.0,0.01,16.73,18.91,0.003,-0.997,0.001,3425,101122,0.001,1794,14659,521.9,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,513.0,0.0,0.01,17.76,19.58,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,514.0,0.0,0.01,18.76,20.05,0.002,-0.998,0.001,929,44566,0.001,1002,1230,193.1,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,515.0,0.0,0.01,19.84,21.54,0.002,-0.998,0.001,6277,90436,0.001,1001,1082,727.8000000000001,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,516.0,0.0,0.01,20.73,22.91,0.002,-0.998,0.001,1163,29286,0.001,655,363,181.8,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,517.0,0.0,0.01,21.94,23.91,0.002,-0.998,0.001,1340,30903,0.001,293,173,163.3,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,518.0,0.0,0.01,23.0,24.64,0.002,-0.998,0.001,1419,33277,0.001,1743,1521,316.2,438218.0999999999]
["2025-03-03T15:43:13.000000000",494.52,519.0,0.0,0.01,23.51,26.01,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,438218.0999999999]
["2025-03-03T15:43:25.000000000",494.07,470.0,23.21,26.05,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,405667.7]
["2025-03-03T15:43:25.000000000",494.07,471.0,22.2,25.05,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,405667.7]
["2025-03-03T15:43:25.000000000",494.07,472.0,21.2,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,405667.7]
["2025-03-03T15:43:25.000000000",494.07,473.0,20.19,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,474.0,19.19,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,405667.7]
["2025-03-03T15:43:25.000000000",494.07,475.0,18.19,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,405667.7]
["2025-03-03T15:43:25.000000000",494.07,476.0,17.19,20.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,405667.7]
["2025-03-03T15:43:25.000000000",494.07,477.0,16.19,19.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,478.0,15.19,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,479.0,14.19,17.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,480.0,13.24,15.41,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,481.0,12.21,15.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,482.0,11.2,14.06,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,483.0,10.2,13.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,405667.7]
["2025-03-03T15:43:25.000000000",494.07,484.0,9.2,12.05,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,485.0,8.21,11.07,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5612,1912.4000000000003,405667.7]
["2025-03-03T15:43:25.000000000",494.07,486.0,7.23,10.07,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2977,317.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,487.0,6.23,9.08,0.02,0.03,0.981,-0.019,0.013,10,2,0.013,2068,3744,2701.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,488.0,5.28,8.17,0.03,0.05,0.973,-0.027,0.019,217,207,0.019,816,3726,1962.7,405667.7]
["2025-03-03T15:43:25.000000000",494.07,489.0,4.41,6.57,0.06,0.08,0.957,-0.043,0.029,10,33,0.029,796,21601,2337.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,490.0,3.93,4.35,0.12,0.13,0.924,-0.076,0.047,91,121,0.047,8817,18617,41867.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,491.0,3.24,3.35,0.21,0.23,0.873,-0.127,0.071,11,30,0.071,1337,7941,9570.8,405667.7]
["2025-03-03T15:43:25.000000000",494.07,492.0,2.43,2.51,0.39,0.4,0.794,-0.206,0.1,3,64,0.1,2926,17127,29290.000000000004,405667.7]
["2025-03-03T15:43:25.000000000",494.07,493.0,1.73,1.77,0.66,0.68,0.683,-0.317,0.127,35,355,0.127,2320,18491,29908.5,405667.7]
["2025-03-03T15:43:25.000000000",494.07,494.0,1.13,1.16,1.06,1.08,0.548,-0.452,0.145,60,2478,0.144,3312,23154,48562.8,405667.7]
["2025-03-03T15:43:25.000000000",494.07,495.0,0.68,0.7,1.59,1.63,0.405,-0.595,0.14,289,9463,0.14,7263,59436,105728.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,496.0,0.37,0.38,2.26,2.34,0.269,-0.73,0.122,320,12982,0.122,3279,38402,43907.8,405667.7]
["2025-03-03T15:43:25.000000000",494.07,497.0,0.18,0.19,3.05,3.16,0.158,-0.841,0.091,373,18039,0.089,2568,40564,26249.5,405667.7]
["2025-03-03T15:43:25.000000000",494.07,498.0,0.08,0.09,3.96,4.08,0.086,-0.911,0.059,834,16444,0.054,942,47462,10007.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,499.0,0.04,0.05,4.37,5.0,0.048,-0.943,0.036,772,25841,0.026,3638,53714,12238.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,500.0,0.02,0.03,5.8,6.0,0.03,-0.953,0.023,3387,40259,0.008,8039,193125,14221.3,405667.7]
["2025-03-03T15:43:25.000000000",494.07,501.0,0.01,0.02,6.81,7.0,0.014,-1.0,0.012,3609,22832,0.0,1120,66342,4330.8,405667.7]
["2025-03-03T15:43:25.000000000",494.07,502.0,0.01,0.02,7.2,8.0,0.013,-1.0,0.01,1664,31693,0.0,4093,105483,1664.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,503.0,0.01,0.02,8.64,9.0,0.011,-1.0,0.008,3487,45345,0.0,4086,110022,2789.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,504.0,0.0,0.01,9.78,10.86,0.004,-1.0,0.004,3202,101348,0.0,4479,95440,1280.8,405667.7]
["2025-03-03T15:43:25.000000000",494.07,505.0,0.0,0.01,10.81,11.63,0.004,-1.0,0.003,5116,109380,0.0,5956,139492,1534.8000000000002,405667.7]
["2025-03-03T15:43:25.000000000",494.07,506.0,0.0,0.01,11.06,12.0,0.004,-1.0,0.003,887,91174,0.0,2752,105691,266.1,405667.7]
["2025-03-03T15:43:25.000000000",494.07,507.0,0.0,0.01,12.48,13.75,0.004,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,405667.7]
["2025-03-03T15:43:25.000000000",494.07,508.0,0.0,0.01,13.58,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114669,0.0,3159,51478,171.4,405667.7]
["2025-03-03T15:43:25.000000000",494.07,510.0,0.0,0.01,15.16,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,511.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,405667.7]
["2025-03-03T15:43:25.000000000",494.07,512.0,0.0,0.01,16.74,18.9,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,405667.7]
["2025-03-03T15:43:25.000000000",494.07,513.0,0.0,0.01,17.76,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,405667.7]
["2025-03-03T15:43:25.000000000",494.07,514.0,0.0,0.01,18.76,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,405667.7]
["2025-03-03T15:43:25.000000000",494.07,515.0,0.0,0.01,19.84,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,405667.7]
["2025-03-03T15:43:25.000000000",494.07,516.0,0.0,0.01,20.74,23.06,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,405667.7]
["2025-03-03T15:43:25.000000000",494.07,517.0,0.0,0.01,21.97,24.01,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,405667.7]
["2025-03-03T15:43:25.000000000",494.07,518.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,405667.7]
["2025-03-03T15:43:25.000000000",494.07,519.0,0.0,0.01,23.74,26.07,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,405667.7]
["2025-03-03T15:43:36.000000000",493.92,469.0,23.69,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1065,633,106.5,393085.2]
["2025-03-03T15:43:36.000000000",493.92,470.0,22.81,25.88,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,393085.2]
["2025-03-03T15:43:36.000000000",493.92,471.0,21.79,24.8,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,393085.2]
["2025-03-03T15:43:36.000000000",493.92,472.0,20.79,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,393085.2]
["2025-03-03T15:43:36.000000000",493.92,473.0,19.76,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,393085.2]
["2025-03-03T15:43:36.000000000",493.92,474.0,18.79,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,393085.2]
["2025-03-03T15:43:36.000000000",493.92,475.0,17.75,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,393085.2]
["2025-03-03T15:43:36.000000000",493.92,476.0,16.76,19.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,393085.2]
["2025-03-03T15:43:36.000000000",493.92,477.0,15.83,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,478.0,15.0,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,479.0,13.79,16.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,480.0,13.24,15.27,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,393085.2]
["2025-03-03T15:43:36.000000000",493.92,481.0,11.79,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,482.0,11.01,13.82,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,483.0,10.01,12.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,393085.2]
["2025-03-03T15:43:36.000000000",493.92,484.0,8.88,11.89,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,485.0,8.02,10.48,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5612,1912.4000000000003,393085.2]
["2025-03-03T15:43:36.000000000",493.92,486.0,6.82,9.9,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,393085.2]
["2025-03-03T15:43:36.000000000",493.92,487.0,5.81,8.91,0.02,0.03,0.98,-0.02,0.014,10,2,0.014,2068,3744,2909.2000000000003,393085.2]
["2025-03-03T15:43:36.000000000",493.92,488.0,4.91,7.93,0.04,0.05,0.965,-0.035,0.023,217,207,0.023,816,3726,2375.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,489.0,4.41,6.72,0.07,0.08,0.944,-0.056,0.036,10,33,0.036,796,21601,2901.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,490.0,3.94,4.22,0.13,0.14,0.905,-0.095,0.056,91,121,0.056,8817,18619,49884.8,393085.2]
["2025-03-03T15:43:36.000000000",493.92,491.0,3.14,3.23,0.24,0.25,0.844,-0.156,0.082,11,30,0.082,1337,7968,11053.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,492.0,2.34,2.4,0.42,0.44,0.751,-0.249,0.11,3,66,0.11,2926,17163,32219.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,493.0,1.64,1.68,0.72,0.73,0.631,-0.369,0.133,35,356,0.133,2320,18550,31321.5,393085.2]
["2025-03-03T15:43:36.000000000",493.92,494.0,1.07,1.1,1.13,1.16,0.492,-0.508,0.143,60,2519,0.143,3312,23325,48219.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,495.0,0.63,0.66,1.69,1.72,0.35,-0.65,0.136,289,9578,0.135,7263,59506,101980.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,496.0,0.34,0.36,2.38,2.45,0.223,-0.775,0.111,320,12986,0.11,3279,38433,39621.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,497.0,0.16,0.18,3.17,3.28,0.126,-0.872,0.078,373,18371,0.075,2568,40598,22169.4,393085.2]
["2025-03-03T15:43:36.000000000",493.92,498.0,0.07,0.09,4.06,4.2,0.068,-0.926,0.048,834,16450,0.042,942,47472,7959.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,499.0,0.04,0.05,4.41,5.21,0.039,-0.947,0.03,772,25841,0.017,3638,53717,8500.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,500.0,0.02,0.03,5.96,7.0,0.023,-1.0,0.018,3387,40295,0.0,8039,193132,6096.599999999999,393085.2]
["2025-03-03T15:43:36.000000000",493.92,501.0,0.01,0.02,6.93,7.4,0.013,-1.0,0.011,3609,22874,0.0,1120,66352,3969.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,502.0,0.01,0.02,7.76,8.19,0.012,-1.0,0.009,1664,31693,0.0,4093,105484,1497.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,503.0,0.01,0.02,8.75,9.15,0.011,-1.0,0.007,3487,45356,0.0,4086,110024,2440.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,504.0,0.0,0.01,10.01,10.4,0.004,-1.0,0.003,3202,101348,0.0,4479,95443,960.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,505.0,0.0,0.01,10.88,11.43,0.004,-1.0,0.003,5116,109380,0.0,5956,139492,1534.8000000000002,393085.2]
["2025-03-03T15:43:36.000000000",493.92,506.0,0.0,0.01,11.4,12.18,0.004,-1.0,0.002,887,91174,0.0,2752,105692,177.4,393085.2]
["2025-03-03T15:43:36.000000000",493.92,507.0,0.0,0.01,12.61,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,393085.2]
["2025-03-03T15:43:36.000000000",493.92,508.0,0.0,0.01,13.71,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114669,0.0,3159,51478,171.4,393085.2]
["2025-03-03T15:43:36.000000000",493.92,510.0,0.0,0.01,15.16,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,511.0,0.0,0.01,16.07,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,393085.2]
["2025-03-03T15:43:36.000000000",493.92,512.0,0.0,0.01,17.07,18.89,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,393085.2]
["2025-03-03T15:43:36.000000000",493.92,513.0,0.0,0.01,18.07,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,514.0,0.0,0.01,19.07,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,393085.2]
["2025-03-03T15:43:36.000000000",493.92,515.0,0.0,0.01,20.17,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,393085.2]
["2025-03-03T15:43:36.000000000",493.92,516.0,0.0,0.01,21.07,23.09,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,393085.2]
["2025-03-03T15:43:36.000000000",493.92,517.0,0.0,0.01,22.27,24.01,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,393085.2]
["2025-03-03T15:43:36.000000000",493.92,518.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,393085.2]
["2025-03-03T15:43:48.000000000",494.055,470.0,22.95,26.14,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,393082.6]
["2025-03-03T15:43:48.000000000",494.055,471.0,21.95,25.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,393082.6]
["2025-03-03T15:43:48.000000000",494.055,472.0,20.94,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,393082.6]
["2025-03-03T15:43:48.000000000",494.055,473.0,19.94,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,393082.6]
["2025-03-03T15:43:48.000000000",494.055,474.0,18.94,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,393082.6]
["2025-03-03T15:43:48.000000000",494.055,475.0,17.94,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,393082.6]
["2025-03-03T15:43:48.000000000",494.055,476.0,16.94,20.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,393082.6]
["2025-03-03T15:43:48.000000000",494.055,477.0,15.94,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,478.0,14.94,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,479.0,13.94,17.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,480.0,13.07,15.58,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,393082.6]
["2025-03-03T15:43:48.000000000",494.055,481.0,11.95,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,482.0,10.95,14.15,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,483.0,9.95,13.19,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,393082.6]
["2025-03-03T15:43:48.000000000",494.055,484.0,8.95,12.15,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,485.0,7.96,11.21,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5612,1912.4000000000003,393082.6]
["2025-03-03T15:43:48.000000000",494.055,486.0,6.97,10.16,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,393082.6]
["2025-03-03T15:43:48.000000000",494.055,487.0,5.99,9.17,0.02,0.03,0.98,-0.02,0.014,10,2,0.014,2068,3786,2909.2000000000003,393082.6]
["2025-03-03T15:43:48.000000000",494.055,488.0,5.02,8.23,0.03,0.04,0.965,-0.035,0.023,217,207,0.023,816,3736,2375.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,489.0,4.08,7.2,0.06,0.07,0.944,-0.056,0.036,10,33,0.036,796,21601,2901.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,490.0,3.99,4.34,0.11,0.13,0.905,-0.095,0.056,91,121,0.056,8817,18631,49884.8,393082.6]
["2025-03-03T15:43:48.000000000",494.055,491.0,3.25,3.35,0.21,0.23,0.844,-0.156,0.082,11,30,0.082,1337,7969,11053.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,492.0,2.43,2.5,0.39,0.4,0.751,-0.249,0.11,3,66,0.11,2926,17176,32219.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,493.0,1.72,1.76,0.66,0.68,0.631,-0.369,0.133,35,363,0.133,2320,18594,31321.5,393082.6]
["2025-03-03T15:43:48.000000000",494.055,494.0,1.13,1.16,1.06,1.09,0.492,-0.508,0.143,60,2532,0.143,3312,23392,48219.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,495.0,0.68,0.7,1.6,1.63,0.35,-0.65,0.136,289,9634,0.135,7263,59581,101980.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,496.0,0.36,0.38,2.27,2.33,0.223,-0.775,0.111,320,12993,0.11,3279,38433,39621.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,497.0,0.17,0.19,3.05,3.15,0.126,-0.872,0.078,373,18390,0.075,2568,40602,22169.4,393082.6]
["2025-03-03T15:43:48.000000000",494.055,498.0,0.08,0.09,3.93,4.07,0.068,-0.926,0.048,834,16506,0.042,942,47474,7959.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,499.0,0.04,0.05,4.35,5.21,0.039,-0.947,0.03,772,25854,0.017,3638,53717,8500.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,500.0,0.02,0.03,5.8,7.0,0.023,-1.0,0.018,3387,40296,0.0,8039,193177,6096.599999999999,393082.6]
["2025-03-03T15:43:48.000000000",494.055,501.0,0.01,0.02,6.7,7.4,0.013,-1.0,0.011,3609,22877,0.0,1120,66352,3969.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,502.0,0.01,0.02,6.97,8.0,0.012,-1.0,0.009,1664,31702,0.0,4093,105484,1497.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,503.0,0.01,0.02,8.64,9.15,0.011,-1.0,0.007,3487,45365,0.0,4086,110024,2440.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,504.0,0.0,0.01,9.7,10.38,0.004,-1.0,0.003,3202,101348,0.0,4479,95459,960.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,505.0,0.0,0.01,10.73,11.41,0.004,-1.0,0.003,5116,109380,0.0,5956,139497,1534.8000000000002,393082.6]
["2025-03-03T15:43:48.000000000",494.055,506.0,0.0,0.01,11.25,12.18,0.004,-1.0,0.002,887,91174,0.0,2752,105692,177.4,393082.6]
["2025-03-03T15:43:48.000000000",494.055,507.0,0.0,0.01,12.5,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,393082.6]
["2025-03-03T15:43:48.000000000",494.055,508.0,0.0,0.01,13.6,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,509.0,0.0,0.01,14.1,15.21,0.003,-1.0,0.002,857,114669,0.0,3159,51478,171.4,393082.6]
["2025-03-03T15:43:48.000000000",494.055,510.0,0.0,0.01,15.16,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,511.0,0.0,0.01,15.69,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,393082.6]
["2025-03-03T15:43:48.000000000",494.055,512.0,0.0,0.01,17.08,18.89,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,393082.6]
["2025-03-03T15:43:48.000000000",494.055,513.0,0.0,0.01,18.07,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,514.0,0.0,0.01,19.07,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,515.0,0.0,0.01,20.17,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,393082.6]
["2025-03-03T15:43:48.000000000",494.055,516.0,0.0,0.01,20.52,23.33,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,393082.6]
["2025-03-03T15:43:48.000000000",494.055,517.0,0.0,0.01,21.9,24.33,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,393082.6]
["2025-03-03T15:43:48.000000000",494.055,518.0,0.0,0.01,23.2,24.64,0.002,-1.0,0.001,1419,33277,0.0,1743,1521,141.9,393082.6]
["2025-03-03T15:43:48.000000000",494.055,519.0,0.0,0.01,23.34,26.33,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,393082.6]
["2025-03-03T15:43:59.000000000",493.95,469.0,23.69,27.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1065,633,106.5,394674.2]
["2025-03-03T15:43:59.000000000",493.95,470.0,22.91,26.09,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,394674.2]
["2025-03-03T15:43:59.000000000",493.95,471.0,21.91,25.09,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,394674.2]
["2025-03-03T15:43:59.000000000",493.95,472.0,20.91,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,394674.2]
["2025-03-03T15:43:59.000000000",493.95,473.0,19.91,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,474.0,18.9,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,394674.2]
["2025-03-03T15:43:59.000000000",493.95,475.0,17.9,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,394674.2]
["2025-03-03T15:43:59.000000000",493.95,476.0,16.9,20.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,394674.2]
["2025-03-03T15:43:59.000000000",493.95,477.0,15.9,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,478.0,14.9,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,479.0,13.9,17.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,480.0,13.07,15.58,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,481.0,11.91,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,482.0,10.91,14.09,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,483.0,9.91,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,394674.2]
["2025-03-03T15:43:59.000000000",493.95,484.0,8.91,12.09,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,485.0,7.92,11.09,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5613,1912.4000000000003,394674.2]
["2025-03-03T15:43:59.000000000",493.95,486.0,6.93,10.1,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,394674.2]
["2025-03-03T15:43:59.000000000",493.95,487.0,5.95,9.1,0.02,0.03,0.98,-0.02,0.014,10,2,0.014,2068,3786,2909.2000000000003,394674.2]
["2025-03-03T15:43:59.000000000",493.95,488.0,4.98,8.12,0.04,0.05,0.972,-0.028,0.02,217,207,0.02,816,3736,2066.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,489.0,4.08,7.15,0.06,0.07,0.95,-0.05,0.033,10,33,0.033,796,21601,2659.8,394674.2]
["2025-03-03T15:43:59.000000000",493.95,490.0,3.98,4.32,0.12,0.13,0.911,-0.089,0.053,91,121,0.053,8817,18633,47212.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,491.0,3.15,3.26,0.22,0.24,0.854,-0.146,0.078,11,30,0.078,1337,7975,10514.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,492.0,2.35,2.42,0.41,0.42,0.765,-0.235,0.107,3,66,0.107,2926,17182,31340.300000000003,394674.2]
["2025-03-03T15:43:59.000000000",493.95,493.0,1.65,1.7,0.7,0.72,0.648,-0.352,0.132,35,365,0.132,2320,18599,31086.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,494.0,1.08,1.11,1.11,1.14,0.51,-0.49,0.144,60,2553,0.144,3312,23456,48556.8,394674.2]
["2025-03-03T15:43:59.000000000",493.95,495.0,0.64,0.66,1.66,1.7,0.368,-0.632,0.137,289,9835,0.137,7263,59612,103462.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,496.0,0.34,0.35,2.35,2.4,0.238,-0.763,0.115,320,13092,0.114,3279,38435,41060.600000000006,394674.2]
["2025-03-03T15:43:59.000000000",493.95,497.0,0.16,0.18,3.13,3.25,0.137,-0.861,0.082,373,18460,0.08,2568,40617,23602.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,498.0,0.08,0.09,4.03,4.18,0.072,-0.923,0.051,834,16808,0.045,942,47475,8492.400000000001,394674.2]
["2025-03-03T15:43:59.000000000",493.95,499.0,0.04,0.05,4.82,5.19,0.04,-0.947,0.031,772,25856,0.019,3638,53718,9305.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,500.0,0.02,0.03,5.9,7.0,0.023,-1.0,0.018,3387,40298,0.0,8039,193177,6096.599999999999,394674.2]
["2025-03-03T15:43:59.000000000",493.95,501.0,0.01,0.02,6.82,7.4,0.014,-1.0,0.011,3609,22877,0.0,1120,66352,3969.9,394674.2]
["2025-03-03T15:43:59.000000000",493.95,502.0,0.01,0.02,7.49,8.41,0.012,-1.0,0.009,1664,31709,0.0,4093,105495,1497.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,503.0,0.0,0.01,8.71,9.15,0.011,-1.0,0.008,3487,45369,0.0,4086,110024,2789.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,504.0,0.0,0.01,9.82,10.38,0.004,-1.0,0.003,3202,101348,0.0,4479,95462,960.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,505.0,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,5116,109380,0.0,5956,139497,1534.8000000000002,394674.2]
["2025-03-03T15:43:59.000000000",493.95,506.0,0.0,0.01,11.38,12.18,0.004,-1.0,0.003,887,91174,0.0,2752,105692,266.1,394674.2]
["2025-03-03T15:43:59.000000000",493.95,507.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,394674.2]
["2025-03-03T15:43:59.000000000",493.95,508.0,0.0,0.01,13.88,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,509.0,0.0,0.01,14.91,15.21,0.003,-1.0,0.002,857,114669,0.0,3159,51491,171.4,394674.2]
["2025-03-03T15:43:59.000000000",493.95,510.0,0.0,0.01,15.79,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,511.0,0.0,0.01,15.77,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,394674.2]
["2025-03-03T15:43:59.000000000",493.95,512.0,0.0,0.01,17.08,18.89,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,394674.2]
["2025-03-03T15:43:59.000000000",493.95,513.0,0.0,0.01,18.07,19.58,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,394674.2]
["2025-03-03T15:43:59.000000000",493.95,514.0,0.0,0.01,19.07,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,394674.2]
["2025-03-03T15:43:59.000000000",493.95,515.0,0.0,0.01,20.17,21.54,0.002,-1.0,0.001,6277,90436,0.0,1001,1082,627.7,394674.2]
["2025-03-03T15:43:59.000000000",493.95,516.0,0.0,0.01,20.76,23.33,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,394674.2]
["2025-03-03T15:43:59.000000000",493.95,517.0,0.0,0.01,21.97,24.33,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,394674.2]
["2025-03-03T15:43:59.000000000",493.95,518.0,0.0,0.01,23.2,24.64,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,394674.2]
["2025-03-03T15:44:10.000000000",493.93,469.0,23.69,27.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1065,633,106.5,392409.4]
["2025-03-03T15:44:10.000000000",493.93,470.0,22.78,25.24,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,392409.4]
["2025-03-03T15:44:10.000000000",493.93,471.0,21.78,25.08,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,392409.4]
["2025-03-03T15:44:10.000000000",493.93,472.0,20.78,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,392409.4]
["2025-03-03T15:44:10.000000000",493.93,473.0,19.77,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,392409.4]
["2025-03-03T15:44:10.000000000",493.93,474.0,18.77,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,392409.4]
["2025-03-03T15:44:10.000000000",493.93,475.0,17.78,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,392409.4]
["2025-03-03T15:44:10.000000000",493.93,476.0,16.77,20.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,392409.4]
["2025-03-03T15:44:10.000000000",493.93,477.0,15.77,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,478.0,14.77,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,479.0,13.77,17.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,480.0,13.07,15.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,392409.4]
["2025-03-03T15:44:10.000000000",493.93,481.0,11.78,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,482.0,10.78,14.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,483.0,9.78,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,392409.4]
["2025-03-03T15:44:10.000000000",493.93,484.0,8.79,12.14,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,485.0,7.79,11.15,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5613,1912.4000000000003,392409.4]
["2025-03-03T15:44:10.000000000",493.93,486.0,6.8,10.15,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,392409.4]
["2025-03-03T15:44:10.000000000",493.93,487.0,5.82,9.16,0.02,0.03,0.98,-0.02,0.014,10,2,0.014,2068,3786,2909.2000000000003,392409.4]
["2025-03-03T15:44:10.000000000",493.93,488.0,4.85,8.17,0.03,0.04,0.968,-0.032,0.022,217,207,0.022,816,3737,2272.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,489.0,4.08,7.14,0.06,0.07,0.949,-0.051,0.035,10,33,0.035,796,21602,2821.0000000000005,392409.4]
["2025-03-03T15:44:10.000000000",493.93,490.0,3.94,4.31,0.12,0.13,0.907,-0.093,0.056,91,121,0.056,8817,18633,49884.8,392409.4]
["2025-03-03T15:44:10.000000000",493.93,491.0,3.12,3.23,0.22,0.24,0.845,-0.155,0.082,11,30,0.082,1337,7975,11053.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,492.0,2.33,2.4,0.41,0.43,0.752,-0.248,0.111,3,66,0.111,2926,17185,32511.9,392409.4]
["2025-03-03T15:44:10.000000000",493.93,493.0,1.64,1.67,0.7,0.72,0.63,-0.37,0.134,35,365,0.134,2320,18735,31557.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,494.0,1.06,1.08,1.12,1.15,0.49,-0.51,0.143,60,2570,0.143,3312,23466,48219.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,495.0,0.62,0.65,1.67,1.71,0.348,-0.652,0.135,289,9845,0.135,7263,59624,101952.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,496.0,0.33,0.34,2.36,2.42,0.221,-0.779,0.111,320,13117,0.11,3279,38436,39621.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,497.0,0.16,0.17,3.16,3.27,0.125,-0.873,0.077,373,18485,0.075,2568,40622,22132.1,392409.4]
["2025-03-03T15:44:10.000000000",493.93,498.0,0.07,0.09,4.06,4.19,0.065,-0.929,0.047,834,16815,0.04,942,47477,7687.8,392409.4]
["2025-03-03T15:44:10.000000000",493.93,499.0,0.04,0.05,5.0,5.2,0.039,-0.948,0.03,772,25856,0.018,3638,53718,8864.4,392409.4]
["2025-03-03T15:44:10.000000000",493.93,500.0,0.02,0.03,5.93,6.74,0.023,-1.0,0.018,3387,40298,0.0,8039,193183,6096.599999999999,392409.4]
["2025-03-03T15:44:10.000000000",493.93,501.0,0.01,0.02,6.89,7.4,0.013,-1.0,0.011,3609,22877,0.0,1120,66352,3969.9,392409.4]
["2025-03-03T15:44:10.000000000",493.93,502.0,0.0,0.01,7.73,8.41,0.012,-1.0,0.009,1664,31836,0.0,4093,105495,1497.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,503.0,0.0,0.01,8.74,9.15,0.005,-1.0,0.004,3487,45369,0.0,4086,110024,1394.8,392409.4]
["2025-03-03T15:44:10.000000000",493.93,504.0,0.0,0.01,9.89,10.38,0.004,-1.0,0.003,3202,101348,0.0,4479,95462,960.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,505.0,0.0,0.01,10.85,11.41,0.004,-1.0,0.003,5116,109380,0.0,5956,139497,1534.8000000000002,392409.4]
["2025-03-03T15:44:10.000000000",493.93,506.0,0.0,0.01,11.38,12.18,0.004,-1.0,0.002,887,91174,0.0,2752,105692,177.4,392409.4]
["2025-03-03T15:44:10.000000000",493.93,507.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,392409.4]
["2025-03-03T15:44:10.000000000",493.93,508.0,0.0,0.01,13.85,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,509.0,0.0,0.01,14.64,15.21,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,392409.4]
["2025-03-03T15:44:10.000000000",493.93,510.0,0.0,0.01,15.79,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,511.0,0.0,0.01,15.9,17.24,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,392409.4]
["2025-03-03T15:44:10.000000000",493.93,512.0,0.0,0.01,17.08,18.89,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,392409.4]
["2025-03-03T15:44:10.000000000",493.93,513.0,0.0,0.01,18.07,19.84,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,392409.4]
["2025-03-03T15:44:10.000000000",493.93,514.0,0.0,0.01,19.07,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,392409.4]
["2025-03-03T15:44:10.000000000",493.93,515.0,0.0,0.01,20.17,21.54,0.002,-1.0,0.001,6277,90446,0.0,1001,1082,627.7,392409.4]
["2025-03-03T15:44:10.000000000",493.93,516.0,0.0,0.01,20.89,23.33,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,392409.4]
["2025-03-03T15:44:10.000000000",493.93,517.0,0.0,0.01,22.1,24.33,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,392409.4]
["2025-03-03T15:44:10.000000000",493.93,518.0,0.0,0.01,23.2,24.64,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,392409.4]
["2025-03-03T15:44:21.000000000",493.76,469.0,23.21,26.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1065,633,106.5,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,470.0,22.78,25.85,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,471.0,21.78,24.92,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,472.0,20.78,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,473.0,19.77,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,474.0,18.77,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,475.0,17.78,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1004,203.1,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,476.0,16.77,19.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,477.0,15.77,18.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,478.0,14.77,17.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,660,2463,132.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,479.0,13.77,16.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,480.0,13.07,15.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,481.0,11.78,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,482.0,10.78,13.92,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,483.0,9.78,12.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,484.0,8.79,11.92,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,485.0,7.79,10.92,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5613,1912.4000000000003,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,486.0,6.8,9.93,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,487.0,5.82,8.6,0.02,0.03,0.98,-0.02,0.015,10,2,0.015,2068,3786,3117.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,488.0,4.85,7.95,0.04,0.05,0.965,-0.035,0.024,217,207,0.024,816,3737,2479.2000000000003,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,489.0,4.21,6.7,0.07,0.09,0.94,-0.06,0.038,10,33,0.038,796,21604,3062.8,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,490.0,3.82,4.01,0.14,0.15,0.898,-0.102,0.059,91,121,0.059,8817,18634,52557.2,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,491.0,3.0,3.09,0.25,0.27,0.832,-0.168,0.086,11,30,0.086,1337,7981,11592.799999999996,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,492.0,2.21,2.27,0.46,0.47,0.735,-0.265,0.115,3,67,0.115,2926,17206,33683.5,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,493.0,1.53,1.57,0.77,0.79,0.611,-0.389,0.137,35,371,0.137,2320,18787,32263.500000000004,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,494.0,0.98,1.01,1.21,1.24,0.47,-0.53,0.143,60,2590,0.142,3312,23600,47888.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,495.0,0.57,0.59,1.79,1.83,0.329,-0.671,0.132,289,9850,0.132,7263,59676,99686.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,496.0,0.3,0.31,2.49,2.57,0.207,-0.792,0.106,320,13253,0.105,3279,38440,37821.5,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,497.0,0.14,0.15,3.32,3.4,0.116,-0.882,0.073,373,18538,0.07,2568,40623,20698.9,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,498.0,0.07,0.08,4.18,4.38,0.063,-0.93,0.045,834,16858,0.038,942,47477,7332.599999999999,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,499.0,0.03,0.04,5.08,5.35,0.032,-0.952,0.026,772,25861,0.011,3638,53718,6009.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,500.0,0.02,0.03,6.21,6.35,0.022,-1.0,0.017,3387,40298,0.0,8039,193187,5757.9,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,501.0,0.01,0.02,6.97,7.4,0.013,-1.0,0.011,3609,22879,0.0,1120,66352,3969.9,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,502.0,0.0,0.01,7.81,8.41,0.005,-1.0,0.005,1664,31836,0.0,4093,105495,832.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,503.0,0.0,0.01,8.81,9.42,0.005,-1.0,0.004,3487,45369,0.0,4086,110025,1394.8,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,504.0,0.0,0.01,9.97,10.38,0.004,-1.0,0.003,3202,101348,0.0,4479,95462,960.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,505.0,0.0,0.01,11.0,11.41,0.004,-1.0,0.003,5116,109380,0.0,5956,139507,1534.8000000000002,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,506.0,0.0,0.01,12.0,12.32,0.004,-1.0,0.002,887,91174,0.0,2752,105702,177.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,507.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,508.0,0.0,0.01,13.85,14.85,0.003,-1.0,0.002,660,144547,0.0,4293,98679,132.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,509.0,0.0,0.01,14.64,15.8,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,510.0,0.0,0.01,15.79,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,511.0,0.0,0.01,15.9,17.4,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,512.0,0.0,0.01,17.08,18.89,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,513.0,0.0,0.01,17.9,20.19,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,514.0,0.0,0.01,19.07,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,515.0,0.0,0.01,20.17,21.54,0.002,-1.0,0.001,6277,90446,0.0,1001,1082,627.7,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,516.0,0.0,0.01,20.89,23.43,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,517.0,0.0,0.01,22.1,24.33,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,388176.9000000001]
["2025-03-03T15:44:21.000000000",493.76,518.0,0.0,0.01,23.2,24.64,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,469.0,23.56,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1065,633,106.5,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,470.0,22.56,25.77,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,471.0,21.56,24.22,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,472.0,20.56,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,473.0,19.56,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,474.0,18.56,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,475.0,17.56,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,476.0,16.56,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,477.0,15.56,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,478.0,14.56,17.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,660,2463,132.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,479.0,13.56,16.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,480.0,13.07,15.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,481.0,11.56,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,482.0,10.56,13.78,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,483.0,9.57,12.51,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,484.0,8.57,11.78,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,485.0,7.58,10.4,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5613,1912.4000000000003,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,486.0,6.59,9.79,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,487.0,5.61,8.75,0.02,0.03,0.98,-0.02,0.015,10,2,0.015,2068,3787,3117.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,488.0,4.65,7.82,0.04,0.05,0.965,-0.035,0.024,217,207,0.024,816,3737,2479.2000000000003,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,489.0,4.32,5.67,0.07,0.09,0.94,-0.06,0.038,10,33,0.038,796,21604,3062.8,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,490.0,3.79,4.01,0.14,0.15,0.898,-0.102,0.059,91,121,0.059,8817,18634,52557.2,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,491.0,2.96,3.05,0.26,0.28,0.832,-0.168,0.086,11,30,0.086,1337,7981,11592.799999999996,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,492.0,2.19,2.24,0.47,0.48,0.735,-0.265,0.115,3,70,0.115,2926,17234,33683.5,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,493.0,1.52,1.55,0.78,0.8,0.611,-0.389,0.137,35,379,0.137,2320,18817,32263.500000000004,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,494.0,0.97,0.99,1.23,1.25,0.47,-0.53,0.143,60,2656,0.142,3312,23740,47888.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,495.0,0.56,0.58,1.83,1.85,0.329,-0.671,0.132,289,9873,0.132,7263,59745,99686.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,496.0,0.29,0.3,2.52,2.61,0.207,-0.792,0.106,320,13263,0.105,3279,38441,37821.5,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,497.0,0.14,0.15,3.35,3.45,0.116,-0.882,0.073,373,18554,0.07,2568,40624,20698.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,498.0,0.06,0.07,4.18,4.5,0.063,-0.93,0.045,834,16870,0.038,942,47477,7332.599999999999,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,499.0,0.03,0.04,5.08,5.61,0.032,-0.952,0.026,772,25867,0.011,3638,53718,6009.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,500.0,0.01,0.02,6.21,6.5,0.022,-1.0,0.017,3387,40425,0.0,8039,193187,5757.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,501.0,0.01,0.02,7.16,7.5,0.013,-1.0,0.011,3609,22880,0.0,1120,66352,3969.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,502.0,0.0,0.01,8.11,8.5,0.005,-1.0,0.005,1664,31856,0.0,4093,105511,832.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,503.0,0.0,0.01,8.89,9.49,0.005,-1.0,0.004,3487,45369,0.0,4086,110025,1394.8,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,504.0,0.0,0.01,10.11,10.5,0.004,-1.0,0.003,3202,101348,0.0,4479,95462,960.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,505.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,5116,109380,0.0,5956,139507,1534.8000000000002,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,506.0,0.0,0.01,12.0,13.34,0.004,-1.0,0.002,887,91174,0.0,2752,105702,177.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,507.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,508.0,0.0,0.01,13.85,14.85,0.003,-1.0,0.002,660,144552,0.0,4293,98679,132.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,509.0,0.0,0.01,14.44,15.8,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,510.0,0.0,0.01,15.79,16.6,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,511.0,0.0,0.01,16.09,17.83,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,512.0,0.0,0.01,17.18,18.88,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,513.0,0.0,0.01,18.08,20.63,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,514.0,0.0,0.01,19.17,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,515.0,0.0,0.01,20.28,22.11,0.002,-1.0,0.001,6277,90446,0.0,1001,1082,627.7,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,516.0,0.0,0.01,21.08,23.69,0.002,-1.0,0.001,1163,29286,0.0,655,363,116.3,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,517.0,0.0,0.01,22.38,24.8,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,388176.9000000001]
["2025-03-03T15:44:33.000000000",493.73,518.0,0.0,0.01,23.2,24.7,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,388176.9000000001]
["2025-03-03T15:44:44.000000000",494.01,470.0,22.85,25.77,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,471.0,21.85,24.77,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,472.0,20.85,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,473.0,19.86,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,474.0,18.85,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,475.0,17.85,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,476.0,16.86,19.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,477.0,15.85,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,478.0,14.85,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,479.0,13.85,16.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,480.0,12.87,15.51,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,481.0,11.85,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,482.0,10.86,13.78,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,483.0,9.86,12.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,484.0,8.86,11.78,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,485.0,7.87,10.79,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5653,1912.4000000000003,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,486.0,6.88,9.79,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,487.0,5.9,8.8,0.02,0.03,0.98,-0.02,0.015,10,2,0.015,2068,3787,3117.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,488.0,4.93,7.82,0.03,0.04,0.965,-0.035,0.024,217,207,0.024,816,3737,2479.2000000000003,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,489.0,4.04,6.21,0.06,0.07,0.943,-0.057,0.038,10,33,0.038,796,21617,3062.8,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,490.0,4.0,4.24,0.11,0.12,0.901,-0.1,0.059,91,121,0.06,8817,18653,53438.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,491.0,3.19,3.29,0.2,0.22,0.833,-0.165,0.086,11,30,0.086,1337,7989,11592.799999999996,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,492.0,2.37,2.44,0.38,0.4,0.736,-0.264,0.114,3,80,0.114,2926,17247,33390.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,493.0,1.67,1.72,0.66,0.69,0.613,-0.387,0.135,35,434,0.136,2320,18845,32024.500000000007,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,494.0,1.08,1.12,1.07,1.1,0.472,-0.528,0.146,60,2691,0.145,3312,23828,48899.99999999999,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,495.0,0.64,0.66,1.61,1.66,0.329,-0.671,0.134,289,10048,0.134,7263,59993,101196.8,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,496.0,0.34,0.36,2.29,2.36,0.207,-0.793,0.107,320,13462,0.106,3279,38456,38181.4,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,497.0,0.16,0.18,3.1,3.2,0.114,-0.885,0.073,373,18629,0.07,2568,40625,20698.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,498.0,0.07,0.09,3.95,4.42,0.063,-0.931,0.046,834,17018,0.039,942,47520,7510.200000000001,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,499.0,0.03,0.04,4.87,5.59,0.032,-0.953,0.026,772,25867,0.011,3638,53719,6009.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,500.0,0.01,0.02,5.89,6.5,0.015,-1.0,0.014,3387,40425,0.0,8039,193189,4741.8,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,501.0,0.01,0.02,6.86,7.5,0.013,-1.0,0.011,3609,22988,0.0,1120,66352,3969.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,502.0,0.0,0.01,7.73,8.5,0.005,-1.0,0.005,1664,31856,0.0,4093,105521,832.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,503.0,0.0,0.01,8.83,9.49,0.005,-1.0,0.004,3487,45569,0.0,4086,110025,1394.8,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,504.0,0.0,0.01,9.86,10.5,0.004,-1.0,0.003,3202,101353,0.0,4479,95463,960.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,505.0,0.0,0.01,10.81,11.52,0.004,-1.0,0.003,5116,109380,0.0,5956,139518,1534.8000000000002,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,506.0,0.0,0.01,11.86,13.27,0.004,-1.0,0.002,887,91174,0.0,2752,105773,177.4,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,507.0,0.0,0.01,12.78,13.75,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,508.0,0.0,0.01,13.86,14.85,0.003,-1.0,0.002,660,144554,0.0,4293,98679,132.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,509.0,0.0,0.01,14.44,15.4,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,510.0,0.0,0.01,15.39,16.2,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,511.0,0.0,0.01,15.89,17.43,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,512.0,0.0,0.01,17.2,18.88,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,513.0,0.0,0.01,17.83,20.92,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,514.0,0.0,0.01,19.08,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,515.0,0.0,0.01,20.28,22.11,0.002,-1.0,0.001,6277,90447,0.0,1001,1082,627.7,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,516.0,0.0,0.01,20.79,23.8,0.002,-1.0,0.001,1163,29291,0.0,655,363,116.3,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,517.0,0.0,0.01,21.79,24.8,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,518.0,0.0,0.01,23.2,24.7,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,390501.5000000001]
["2025-03-03T15:44:44.000000000",494.01,519.0,0.0,0.01,23.23,26.8,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,390501.5000000001]
["2025-03-03T15:44:55.000000000",494.445,470.0,23.29,25.77,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,471.0,22.29,24.77,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,472.0,21.29,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,473.0,20.29,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,474.0,19.3,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,475.0,18.3,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,476.0,17.3,19.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,477.0,16.3,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,478.0,15.3,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,479.0,14.29,16.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,480.0,13.29,15.4,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3230,815.4,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,481.0,12.29,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,482.0,11.29,13.78,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,483.0,10.29,12.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,484.0,9.3,11.78,0.01,0.02,0.99,-0.01,0.006,2,2,0.006,8963,1437,5379.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,485.0,8.3,10.79,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5653,1912.4000000000003,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,486.0,7.31,9.79,0.01,0.02,0.988,-0.012,0.009,1,0,0.009,396,2977,357.29999999999995,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,487.0,6.34,8.8,0.02,0.03,0.98,-0.02,0.014,10,2,0.014,2068,3787,2909.2000000000003,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,488.0,5.37,7.82,0.03,0.04,0.971,-0.029,0.021,217,207,0.021,816,3738,2169.3000000000006,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,489.0,4.4,6.86,0.05,0.06,0.949,-0.051,0.035,10,33,0.035,796,21627,2821.0000000000005,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,490.0,4.07,5.05,0.08,0.1,0.909,-0.091,0.055,91,121,0.055,8817,18662,48994.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,491.0,3.36,3.37,0.18,0.19,0.848,-0.152,0.082,11,31,0.082,1337,8007,11053.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,492.0,2.71,2.79,0.3,0.31,0.755,-0.245,0.113,3,81,0.113,2926,17251,33097.700000000004,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,493.0,1.96,2.0,0.52,0.53,0.632,-0.368,0.138,35,448,0.138,2320,18898,32499.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,494.0,1.16,1.17,0.87,0.89,0.489,-0.511,0.145,60,2746,0.145,3312,23864,48893.99999999999,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,495.0,0.69,0.7,1.35,1.38,0.344,-0.656,0.137,289,10080,0.137,7263,60032,103462.4,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,496.0,0.44,0.45,2.02,2.04,0.219,-0.78,0.11,320,13509,0.11,3279,38468,39589.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,497.0,0.21,0.22,2.72,2.8,0.121,-0.878,0.077,373,18762,0.074,2568,40637,21875.3,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,498.0,0.1,0.11,3.56,4.33,0.065,-0.929,0.047,834,17044,0.04,942,47525,7687.8,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,499.0,0.04,0.05,4.55,5.59,0.033,-0.952,0.027,772,25905,0.012,3638,53825,6450.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,500.0,0.02,0.03,5.52,6.74,0.022,-1.0,0.018,3387,40451,0.0,8039,193229,6096.599999999999,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,501.0,0.01,0.02,6.64,7.49,0.013,-1.0,0.011,3609,22998,0.0,1120,66352,3969.9,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,502.0,0.0,0.01,7.48,8.41,0.005,-1.0,0.005,1664,31876,0.0,4093,105524,832.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,503.0,0.0,0.01,8.82,9.39,0.005,-1.0,0.004,3487,45569,0.0,4086,110025,1394.8,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,504.0,0.0,0.01,9.82,10.49,0.004,-1.0,0.003,3202,101353,0.0,4479,95463,960.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,505.0,0.0,0.01,10.45,11.51,0.004,-1.0,0.003,5116,109380,0.0,5956,139518,1534.8000000000002,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,506.0,0.0,0.01,11.82,13.38,0.004,-1.0,0.002,887,91174,0.0,2752,105836,177.4,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,507.0,0.0,0.01,12.48,13.46,0.003,-1.0,0.002,1316,89763,0.0,2312,113545,263.2,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,508.0,0.0,0.01,13.48,14.36,0.003,-1.0,0.002,660,144554,0.0,4293,98705,132.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,509.0,0.0,0.01,14.24,15.4,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,510.0,0.0,0.01,15.19,16.2,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,511.0,0.0,0.01,15.8,17.43,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,512.0,0.0,0.01,17.2,19.54,0.003,-1.0,0.001,3425,101122,0.0,1794,14659,342.5,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,513.0,0.0,0.01,17.83,20.64,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,514.0,0.0,0.01,18.9,20.46,0.002,-1.0,0.001,929,44566,0.0,1002,1230,92.9,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,515.0,0.0,0.01,20.28,22.37,0.002,-1.0,0.001,6277,90447,0.0,1001,1082,627.7,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,516.0,0.0,0.01,20.79,23.64,0.002,-1.0,0.001,1163,29291,0.0,655,363,116.3,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,517.0,0.0,0.01,21.79,24.64,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,518.0,0.0,0.01,23.2,25.56,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,391756.50000000006]
["2025-03-03T15:44:55.000000000",494.445,519.0,0.0,0.01,23.23,26.64,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,391756.50000000006]
["2025-03-03T15:45:06.000000000",494.305,470.0,23.09,26.13,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,394849.5]
["2025-03-03T15:45:06.000000000",494.305,471.0,22.09,25.06,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,394849.5]
["2025-03-03T15:45:06.000000000",494.305,472.0,21.08,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,394849.5]
["2025-03-03T15:45:06.000000000",494.305,473.0,20.1,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,394849.5]
["2025-03-03T15:45:06.000000000",494.305,474.0,19.1,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,394849.5]
["2025-03-03T15:45:06.000000000",494.305,475.0,18.08,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,394849.5]
["2025-03-03T15:45:06.000000000",494.305,476.0,17.08,20.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,394849.5]
["2025-03-03T15:45:06.000000000",494.305,477.0,16.08,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,478.0,15.1,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,479.0,14.1,17.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,480.0,13.29,15.4,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,394849.5]
["2025-03-03T15:45:06.000000000",494.305,481.0,12.08,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,482.0,11.08,14.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1402,245.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,483.0,10.09,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,394849.5]
["2025-03-03T15:45:06.000000000",494.305,484.0,9.11,12.09,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1437,2689.5,394849.5]
["2025-03-03T15:45:06.000000000",494.305,485.0,8.09,11.13,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5653,1912.4000000000003,394849.5]
["2025-03-03T15:45:06.000000000",494.305,486.0,7.1,10.15,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2977,317.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,487.0,6.12,9.1,0.01,0.02,0.987,-0.013,0.01,10,2,0.01,2068,3787,2078.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,488.0,5.12,8.16,0.02,0.03,0.972,-0.028,0.019,217,207,0.019,816,3738,1962.7,394849.5]
["2025-03-03T15:45:06.000000000",494.305,489.0,4.47,6.65,0.04,0.06,0.956,-0.044,0.03,10,33,0.03,796,21628,2418.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,490.0,4.25,4.77,0.08,0.1,0.93,-0.073,0.046,91,121,0.047,8817,18669,41858.5,394849.5]
["2025-03-03T15:45:06.000000000",494.305,491.0,3.45,3.55,0.16,0.17,0.878,-0.124,0.072,11,32,0.072,1337,8014,9705.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,492.0,2.6,2.69,0.3,0.32,0.794,-0.206,0.103,3,81,0.103,2926,17359,30168.7,394849.5]
["2025-03-03T15:45:06.000000000",494.305,493.0,1.86,1.91,0.54,0.57,0.678,-0.322,0.131,35,452,0.131,2320,18911,30850.5,394849.5]
["2025-03-03T15:45:06.000000000",494.305,494.0,1.22,1.26,0.9,0.93,0.539,-0.461,0.149,60,2802,0.148,3312,23913,49911.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,495.0,0.74,0.76,1.4,1.45,0.39,-0.61,0.145,289,10135,0.145,7263,60044,109504.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,496.0,0.4,0.42,2.05,2.1,0.252,-0.748,0.123,320,13528,0.122,3279,38518,43939.8,394849.5]
["2025-03-03T15:45:06.000000000",494.305,497.0,0.19,0.21,2.8,2.92,0.144,-0.854,0.088,373,18780,0.086,2568,40637,25367.2,394849.5]
["2025-03-03T15:45:06.000000000",494.305,498.0,0.09,0.1,3.68,3.85,0.074,-0.921,0.054,834,17046,0.048,942,47526,9025.2,394849.5]
["2025-03-03T15:45:06.000000000",494.305,499.0,0.04,0.05,4.57,5.47,0.041,-0.947,0.032,772,25906,0.02,3638,53825,9746.4,394849.5]
["2025-03-03T15:45:06.000000000",494.305,500.0,0.02,0.03,5.61,6.2,0.023,-1.0,0.019,3387,40458,0.0,8039,193245,6435.299999999999,394849.5]
["2025-03-03T15:45:06.000000000",494.305,501.0,0.01,0.02,6.57,7.18,0.014,-1.0,0.012,3609,22998,0.0,1120,66354,4330.8,394849.5]
["2025-03-03T15:45:06.000000000",494.305,502.0,0.0,0.01,7.41,8.4,0.005,-1.0,0.005,1664,31876,0.0,4093,105533,832.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,503.0,0.0,0.01,8.56,8.96,0.005,-1.0,0.004,3487,45569,0.0,4086,110049,1394.8,394849.5]
["2025-03-03T15:45:06.000000000",494.305,504.0,0.0,0.01,9.57,10.48,0.004,-1.0,0.003,3202,101353,0.0,4479,95463,960.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,505.0,0.0,0.01,10.56,11.51,0.004,-1.0,0.003,5116,109380,0.0,5956,139519,1534.8000000000002,394849.5]
["2025-03-03T15:45:06.000000000",494.305,506.0,0.0,0.01,11.49,12.82,0.004,-1.0,0.003,887,91174,0.0,2752,105836,266.1,394849.5]
["2025-03-03T15:45:06.000000000",494.305,507.0,0.0,0.01,12.48,13.46,0.004,-1.0,0.002,1316,89763,0.0,2312,113554,263.2,394849.5]
["2025-03-03T15:45:06.000000000",494.305,508.0,0.0,0.01,13.52,14.36,0.003,-1.0,0.002,660,144554,0.0,4293,98706,132.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,509.0,0.0,0.01,14.24,15.4,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,394849.5]
["2025-03-03T15:45:06.000000000",494.305,510.0,0.0,0.01,15.19,16.2,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,511.0,0.0,0.01,15.66,17.43,0.003,-1.0,0.001,2566,76538,0.0,1546,19391,256.6,394849.5]
["2025-03-03T15:45:06.000000000",494.305,512.0,0.0,0.01,17.2,18.82,0.003,-1.0,0.001,3425,101132,0.0,1794,14659,342.5,394849.5]
["2025-03-03T15:45:06.000000000",494.305,513.0,0.0,0.01,17.66,20.21,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,394849.5]
["2025-03-03T15:45:06.000000000",494.305,514.0,0.0,0.01,18.9,20.46,0.002,-1.0,0.001,929,44567,0.0,1002,1230,92.9,394849.5]
["2025-03-03T15:45:06.000000000",494.305,515.0,0.0,0.01,20.28,21.82,0.002,-1.0,0.001,6277,90457,0.0,1001,1082,627.7,394849.5]
["2025-03-03T15:45:06.000000000",494.305,516.0,0.0,0.01,20.65,22.82,0.002,-1.0,0.001,1163,29291,0.0,655,363,116.3,394849.5]
["2025-03-03T15:45:06.000000000",494.305,517.0,0.0,0.01,21.65,23.82,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,394849.5]
["2025-03-03T15:45:06.000000000",494.305,518.0,0.0,0.01,23.2,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,394849.5]
["2025-03-03T15:45:06.000000000",494.305,519.0,0.0,0.01,23.5,26.64,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,394849.5]
["2025-03-03T15:45:18.000000000",494.31,470.0,23.09,26.13,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,394849.5]
["2025-03-03T15:45:18.000000000",494.31,471.0,22.09,25.06,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,394849.5]
["2025-03-03T15:45:18.000000000",494.31,472.0,21.08,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,394849.5]
["2025-03-03T15:45:18.000000000",494.31,473.0,20.1,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,394849.5]
["2025-03-03T15:45:18.000000000",494.31,474.0,19.1,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,394849.5]
["2025-03-03T15:45:18.000000000",494.31,475.0,18.08,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,394849.5]
["2025-03-03T15:45:18.000000000",494.31,476.0,17.08,20.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,394849.5]
["2025-03-03T15:45:18.000000000",494.31,477.0,16.08,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,478.0,15.1,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,479.0,14.1,17.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,480.0,13.31,15.4,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,394849.5]
["2025-03-03T15:45:18.000000000",494.31,481.0,12.08,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,482.0,11.08,14.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1407,245.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,483.0,10.09,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,394849.5]
["2025-03-03T15:45:18.000000000",494.31,484.0,9.11,12.09,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1437,2689.5,394849.5]
["2025-03-03T15:45:18.000000000",494.31,485.0,8.09,11.13,0.01,0.02,0.989,-0.011,0.007,3,20,0.007,2729,5653,1912.4000000000003,394849.5]
["2025-03-03T15:45:18.000000000",494.31,486.0,7.1,10.15,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2977,317.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,487.0,6.12,9.1,0.01,0.02,0.987,-0.013,0.01,10,2,0.01,2068,3788,2078.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,488.0,5.12,8.16,0.02,0.03,0.972,-0.028,0.019,217,207,0.019,816,3738,1962.7,394849.5]
["2025-03-03T15:45:18.000000000",494.31,489.0,4.51,6.59,0.04,0.06,0.956,-0.044,0.03,10,33,0.03,796,21628,2418.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,490.0,4.29,4.73,0.08,0.09,0.93,-0.073,0.046,91,121,0.047,8817,18725,41858.5,394849.5]
["2025-03-03T15:45:18.000000000",494.31,491.0,3.45,3.54,0.16,0.17,0.878,-0.124,0.072,11,33,0.072,1337,8025,9705.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,492.0,2.6,2.69,0.3,0.32,0.794,-0.206,0.103,3,81,0.103,2926,17378,30168.7,394849.5]
["2025-03-03T15:45:18.000000000",494.31,493.0,1.85,1.9,0.54,0.56,0.678,-0.322,0.131,35,452,0.131,2320,18927,30850.5,394849.5]
["2025-03-03T15:45:18.000000000",494.31,494.0,1.22,1.26,0.9,0.92,0.539,-0.461,0.149,60,2937,0.148,3312,23977,49911.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,495.0,0.74,0.75,1.4,1.43,0.39,-0.61,0.145,289,10566,0.145,7263,60258,109504.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,496.0,0.39,0.41,2.03,2.1,0.252,-0.748,0.123,320,13594,0.122,3279,38522,43939.8,394849.5]
["2025-03-03T15:45:18.000000000",494.31,497.0,0.19,0.2,2.8,2.9,0.144,-0.854,0.088,373,18803,0.086,2568,40828,25367.2,394849.5]
["2025-03-03T15:45:18.000000000",494.31,498.0,0.08,0.1,3.69,3.84,0.074,-0.921,0.054,834,17058,0.048,942,47528,9025.2,394849.5]
["2025-03-03T15:45:18.000000000",494.31,499.0,0.04,0.05,4.42,4.88,0.041,-0.947,0.032,772,25913,0.02,3638,53825,9746.4,394849.5]
["2025-03-03T15:45:18.000000000",494.31,500.0,0.02,0.03,5.54,5.77,0.023,-1.0,0.019,3387,40573,0.0,8039,193248,6435.299999999999,394849.5]
["2025-03-03T15:45:18.000000000",494.31,501.0,0.01,0.02,6.46,7.0,0.014,-1.0,0.012,3609,22998,0.0,1120,66357,4330.8,394849.5]
["2025-03-03T15:45:18.000000000",494.31,502.0,0.0,0.01,7.35,7.89,0.005,-1.0,0.005,1664,31876,0.0,4093,105533,832.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,503.0,0.0,0.01,8.46,8.95,0.005,-1.0,0.004,3487,45569,0.0,4086,110051,1394.8,394849.5]
["2025-03-03T15:45:18.000000000",494.31,504.0,0.0,0.01,9.46,10.46,0.004,-1.0,0.003,3202,101353,0.0,4479,95463,960.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,505.0,0.0,0.01,10.49,11.49,0.004,-1.0,0.003,5116,109380,0.0,5956,139526,1534.8000000000002,394849.5]
["2025-03-03T15:45:18.000000000",494.31,506.0,0.0,0.01,11.29,11.99,0.004,-1.0,0.003,887,91174,0.0,2752,105836,266.1,394849.5]
["2025-03-03T15:45:18.000000000",494.31,507.0,0.0,0.01,12.32,12.89,0.004,-1.0,0.002,1316,89763,0.0,2312,113554,263.2,394849.5]
["2025-03-03T15:45:18.000000000",494.31,508.0,0.0,0.01,13.42,13.99,0.003,-1.0,0.002,660,144554,0.0,4293,98706,132.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,509.0,0.0,0.01,14.24,14.82,0.003,-1.0,0.002,857,114669,0.0,3159,51497,171.4,394849.5]
["2025-03-03T15:45:18.000000000",494.31,510.0,0.0,0.01,14.79,16.2,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,511.0,0.0,0.01,15.5,16.85,0.003,-1.0,0.001,2566,76539,0.0,1546,19391,256.6,394849.5]
["2025-03-03T15:45:18.000000000",494.31,512.0,0.0,0.01,17.0,18.81,0.003,-1.0,0.001,3425,101132,0.0,1794,14659,342.5,394849.5]
["2025-03-03T15:45:18.000000000",494.31,513.0,0.0,0.01,17.29,19.99,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,394849.5]
["2025-03-03T15:45:18.000000000",494.31,514.0,0.0,0.01,18.87,20.46,0.002,-1.0,0.001,929,44567,0.0,1002,1230,92.9,394849.5]
["2025-03-03T15:45:18.000000000",494.31,515.0,0.0,0.01,19.88,21.82,0.002,-1.0,0.001,6277,90458,0.0,1001,1082,627.7,394849.5]
["2025-03-03T15:45:18.000000000",494.31,516.0,0.0,0.01,20.23,23.28,0.002,-1.0,0.001,1163,29295,0.0,655,363,116.3,394849.5]
["2025-03-03T15:45:18.000000000",494.31,517.0,0.0,0.01,21.23,24.05,0.002,-1.0,0.001,1340,30903,0.0,293,173,134.0,394849.5]
["2025-03-03T15:45:18.000000000",494.31,518.0,0.0,0.01,23.0,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,394849.5]
["2025-03-03T15:45:18.000000000",494.31,519.0,0.0,0.01,23.31,26.58,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,394849.5]
["2025-03-03T15:45:30.000000000",494.52,470.0,23.31,26.13,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,471.0,22.31,25.06,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,472.0,21.31,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,473.0,20.31,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,474.0,19.31,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,475.0,18.31,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,476.0,17.31,20.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2697,1282,269.7,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,477.0,16.31,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,478.0,15.31,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,479.0,14.31,17.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,480.0,13.31,15.4,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,481.0,12.31,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,482.0,11.31,14.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1228,1407,245.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,483.0,10.31,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,484.0,9.31,12.09,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1437,2689.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,485.0,8.32,11.13,0.01,0.02,0.989,-0.01,0.007,3,20,0.007,2729,5653,1912.4000000000003,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,486.0,7.33,10.15,0.01,0.02,0.988,-0.012,0.008,1,0,0.008,396,2977,317.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,487.0,6.34,9.1,0.01,0.02,0.987,-0.013,0.01,10,2,0.01,2068,3788,2078.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,488.0,5.4,8.16,0.02,0.03,0.978,-0.021,0.016,217,207,0.016,816,3738,1652.8000000000002,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,489.0,4.61,6.49,0.04,0.05,0.963,-0.037,0.027,10,33,0.027,796,21628,2176.2,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,490.0,4.5,4.86,0.07,0.08,0.933,-0.067,0.044,91,121,0.044,8817,18726,39195.2,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,491.0,3.63,3.75,0.13,0.15,0.882,-0.118,0.07,11,33,0.07,1337,8046,9436.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,492.0,2.77,2.87,0.25,0.27,0.804,-0.196,0.101,3,81,0.101,2926,17380,29582.9,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,493.0,2.0,2.06,0.47,0.49,0.692,-0.311,0.131,35,452,0.13,2320,18943,30618.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,494.0,1.35,1.38,0.8,0.81,0.552,-0.449,0.15,60,2951,0.148,3312,24044,49917.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,495.0,0.82,0.85,1.26,1.29,0.402,-0.598,0.146,289,10586,0.146,7263,60288,110259.19999999998,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,496.0,0.45,0.47,1.86,1.94,0.262,-0.739,0.125,320,13598,0.125,3279,38534,44987.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,497.0,0.22,0.24,2.61,2.7,0.151,-0.848,0.091,373,18805,0.089,2568,40830,26249.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,498.0,0.1,0.11,3.45,3.62,0.081,-0.915,0.057,834,17061,0.052,942,47528,9652.2,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,499.0,0.04,0.05,4.35,4.68,0.042,-0.946,0.033,772,25913,0.021,3638,53827,10187.4,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,500.0,0.02,0.03,5.31,5.63,0.024,-1.0,0.02,3387,40581,0.0,8039,193252,6773.999999999999,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,501.0,0.01,0.02,6.35,6.87,0.014,-1.0,0.012,3609,22998,0.0,1120,66357,4330.8,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,502.0,0.0,0.01,7.34,7.71,0.005,-1.0,0.005,1664,31876,0.0,4093,105533,832.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,503.0,0.0,0.01,8.31,8.64,0.005,-1.0,0.004,3487,45569,0.0,4086,110058,1394.8,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,504.0,0.0,0.01,9.34,9.8,0.004,-1.0,0.004,3202,101353,0.0,4479,95463,1280.8,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,505.0,0.0,0.01,10.33,10.64,0.004,-1.0,0.003,5116,109380,0.0,5956,139526,1534.8000000000002,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,506.0,0.0,0.01,11.29,11.64,0.004,-1.0,0.003,887,91174,0.0,2752,105836,266.1,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,507.0,0.0,0.01,12.29,12.55,0.004,-1.0,0.002,1316,89763,0.0,2312,113554,263.2,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,508.0,0.0,0.01,13.33,13.65,0.003,-1.0,0.002,660,144554,0.0,4293,98706,132.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,509.0,0.0,0.01,14.24,14.67,0.003,-1.0,0.002,857,114671,0.0,3159,51497,171.4,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,510.0,0.0,0.01,14.8,16.2,0.003,-1.0,0.002,5408,185939,0.0,1336,31789,1081.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,511.0,0.0,0.01,16.0,16.7,0.003,-1.0,0.001,2566,76539,0.0,1546,19391,256.6,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,512.0,0.0,0.01,17.0,18.81,0.003,-1.0,0.001,3425,101132,0.0,1794,14659,342.5,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,513.0,0.0,0.01,17.59,19.99,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,514.0,0.0,0.01,18.7,20.46,0.002,-1.0,0.001,929,44567,0.0,1002,1230,92.9,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,515.0,0.0,0.01,19.88,21.82,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,516.0,0.0,0.01,20.39,23.39,0.002,-1.0,0.001,1163,29295,0.0,655,363,116.3,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,517.0,0.0,0.01,21.59,23.94,0.002,-1.0,0.001,1340,30903,0.0,293,174,134.0,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,518.0,0.0,0.01,23.0,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,394965.20000000007]
["2025-03-03T15:45:30.000000000",494.52,519.0,0.0,0.01,23.23,26.57,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,394965.20000000007]
["2025-03-03T15:45:41.000000000",494.76,470.0,22.66,26.13,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,471.0,22.47,25.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,433091.4]
["2025-03-03T15:45:41.000000000",494.76,472.0,21.47,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,433091.4]
["2025-03-03T15:45:41.000000000",494.76,473.0,20.46,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,474.0,19.46,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,433091.4]
["2025-03-03T15:45:41.000000000",494.76,475.0,18.46,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,433091.4]
["2025-03-03T15:45:41.000000000",494.76,476.0,17.45,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,433091.4]
["2025-03-03T15:45:41.000000000",494.76,477.0,16.45,19.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,478.0,15.45,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,433091.4]
["2025-03-03T15:45:41.000000000",494.76,479.0,14.45,17.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,433091.4]
["2025-03-03T15:45:41.000000000",494.76,480.0,13.48,15.8,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,433091.4]
["2025-03-03T15:45:41.000000000",494.76,481.0,12.45,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,482.0,11.45,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,483.0,10.46,13.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,433091.4]
["2025-03-03T15:45:41.000000000",494.76,484.0,9.46,12.09,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1437,2688.9,433091.4]
["2025-03-03T15:45:41.000000000",494.76,485.0,8.47,11.13,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5653,1637.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,486.0,7.49,10.15,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2978,316.8,433091.4]
["2025-03-03T15:45:41.000000000",494.76,487.0,6.51,9.1,0.01,0.02,1.0,-0.012,0.0,10,2,0.009,2068,3788,1861.2,433091.4]
["2025-03-03T15:45:41.000000000",494.76,488.0,5.56,8.16,0.02,0.03,1.0,-0.021,0.0,217,207,0.015,816,3739,1224.0,433091.4]
["2025-03-03T15:45:41.000000000",494.76,489.0,4.72,6.38,0.03,0.04,0.952,-0.03,0.008,10,33,0.022,796,21629,1759.1999999999998,433091.4]
["2025-03-03T15:45:41.000000000",494.76,490.0,4.6,5.43,0.06,0.07,0.936,-0.056,0.03,91,121,0.038,8817,18728,33777.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,491.0,3.84,3.96,0.11,0.12,0.899,-0.097,0.057,11,35,0.061,1337,8047,8218.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,492.0,2.96,3.07,0.21,0.23,0.834,-0.166,0.089,3,82,0.09,2926,17394,26360.7,433091.4]
["2025-03-03T15:45:41.000000000",494.76,493.0,2.16,2.23,0.4,0.42,0.731,-0.268,0.121,35,452,0.122,2320,18975,28727.500000000004,433091.4]
["2025-03-03T15:45:41.000000000",494.76,494.0,1.47,1.51,0.7,0.72,0.599,-0.401,0.145,60,3059,0.145,3312,24076,48893.99999999999,433091.4]
["2025-03-03T15:45:41.000000000",494.76,495.0,0.92,0.94,1.12,1.16,0.45,-0.55,0.153,289,10737,0.153,7263,60313,115545.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,496.0,0.51,0.53,1.7,1.76,0.302,-0.698,0.136,320,13662,0.136,3279,38585,48946.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,497.0,0.25,0.27,2.41,2.51,0.177,-0.823,0.104,373,18816,0.104,2568,40833,30586.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,498.0,0.11,0.13,3.26,3.43,0.094,-0.906,0.067,834,17061,0.067,942,47528,11899.2,433091.4]
["2025-03-03T15:45:41.000000000",494.76,499.0,0.05,0.06,4.18,4.49,0.044,-0.956,0.037,772,25916,0.037,3638,53827,16316.999999999998,433091.4]
["2025-03-03T15:45:41.000000000",494.76,500.0,0.02,0.03,5.11,5.35,0.025,-0.975,0.021,3387,40587,0.021,8039,193253,23994.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,501.0,0.01,0.02,6.13,6.59,0.015,-0.985,0.013,3609,23000,0.013,1120,66357,6147.699999999999,433091.4]
["2025-03-03T15:45:41.000000000",494.76,502.0,0.0,0.01,7.11,7.43,0.005,-0.994,0.005,1664,31876,0.005,4093,105533,2878.5,433091.4]
["2025-03-03T15:45:41.000000000",494.76,503.0,0.0,0.01,8.14,8.6,0.005,-0.995,0.004,3487,45569,0.004,4086,110058,3029.2000000000003,433091.4]
["2025-03-03T15:45:41.000000000",494.76,504.0,0.0,0.01,9.12,9.66,0.005,-0.995,0.004,3202,101353,0.004,4479,95463,3072.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,505.0,0.0,0.01,10.06,10.57,0.004,-0.996,0.003,5116,109380,0.003,5956,139526,3321.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,506.0,0.0,0.01,11.09,11.53,0.004,-0.996,0.003,887,91174,0.003,2752,105836,1091.7,433091.4]
["2025-03-03T15:45:41.000000000",494.76,507.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,1316,89763,0.002,2312,113554,725.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,508.0,0.0,0.01,13.07,13.57,0.003,-0.997,0.002,660,144554,0.002,4293,98706,990.6,433091.4]
["2025-03-03T15:45:41.000000000",494.76,509.0,0.0,0.01,13.84,14.46,0.003,-0.997,0.002,857,114671,0.002,3159,51497,803.2,433091.4]
["2025-03-03T15:45:41.000000000",494.76,510.0,0.0,0.01,14.8,16.2,0.003,-0.997,0.002,5408,185939,0.002,1336,31789,1348.8000000000002,433091.4]
["2025-03-03T15:45:41.000000000",494.76,511.0,0.0,0.01,15.21,16.49,0.003,-0.997,0.002,2566,76539,0.002,1546,19391,822.4,433091.4]
["2025-03-03T15:45:41.000000000",494.76,512.0,0.0,0.01,17.01,18.81,0.003,-0.997,0.001,3425,101141,0.001,1794,14659,521.9,433091.4]
["2025-03-03T15:45:41.000000000",494.76,513.0,0.0,0.01,17.03,20.33,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,433091.4]
["2025-03-03T15:45:41.000000000",494.76,514.0,0.0,0.01,18.17,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1230,193.1,433091.4]
["2025-03-03T15:45:41.000000000",494.76,515.0,0.0,0.01,19.88,21.82,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,433091.4]
["2025-03-03T15:45:41.000000000",494.76,516.0,0.0,0.01,20.03,23.34,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,433091.4]
["2025-03-03T15:45:41.000000000",494.76,517.0,0.0,0.01,21.03,23.51,0.002,-0.998,0.001,1340,30903,0.001,293,174,163.3,433091.4]
["2025-03-03T15:45:41.000000000",494.76,518.0,0.0,0.01,23.0,24.82,0.002,-0.998,0.001,1419,33278,0.001,1743,1521,316.2,433091.4]
["2025-03-03T15:45:41.000000000",494.76,519.0,0.0,0.01,23.03,26.33,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,433091.4]
["2025-03-03T15:45:52.000000000",494.75,470.0,23.25,26.31,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,471.0,22.07,25.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,436623.0]
["2025-03-03T15:45:52.000000000",494.75,472.0,21.07,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,436623.0]
["2025-03-03T15:45:52.000000000",494.75,473.0,20.06,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,436623.0]
["2025-03-03T15:45:52.000000000",494.75,474.0,19.06,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,436623.0]
["2025-03-03T15:45:52.000000000",494.75,475.0,18.43,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,436623.0]
["2025-03-03T15:45:52.000000000",494.75,476.0,17.43,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,436623.0]
["2025-03-03T15:45:52.000000000",494.75,477.0,16.05,19.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,478.0,15.05,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,436623.0]
["2025-03-03T15:45:52.000000000",494.75,479.0,14.05,17.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,436623.0]
["2025-03-03T15:45:52.000000000",494.75,480.0,13.42,15.95,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,436623.0]
["2025-03-03T15:45:52.000000000",494.75,481.0,12.42,15.15,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,482.0,11.43,14.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,483.0,10.43,13.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,484.0,9.44,12.09,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1437,2688.9,436623.0]
["2025-03-03T15:45:52.000000000",494.75,485.0,8.45,11.13,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5653,1637.4,436623.0]
["2025-03-03T15:45:52.000000000",494.75,486.0,7.46,10.15,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2978,316.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,487.0,6.11,9.21,0.01,0.02,1.0,-0.012,0.0,10,2,0.009,2068,3788,1861.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,488.0,5.53,8.16,0.02,0.03,1.0,-0.021,0.0,217,207,0.015,816,3739,1224.0,436623.0]
["2025-03-03T15:45:52.000000000",494.75,489.0,4.75,6.35,0.03,0.04,0.952,-0.03,0.007,10,33,0.022,796,21629,1758.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,490.0,4.4,5.25,0.06,0.07,0.938,-0.053,0.028,91,121,0.037,8817,18739,32877.7,436623.0]
["2025-03-03T15:45:52.000000000",494.75,491.0,3.79,3.89,0.12,0.13,0.902,-0.094,0.055,11,35,0.059,1337,8048,7948.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,492.0,2.91,3.0,0.23,0.24,0.835,-0.164,0.088,3,82,0.089,2926,17507,26067.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,493.0,2.11,2.19,0.42,0.43,0.736,-0.264,0.12,35,452,0.121,2320,18994,28492.0,436623.0]
["2025-03-03T15:45:52.000000000",494.75,494.0,1.44,1.46,0.71,0.74,0.604,-0.396,0.144,60,3067,0.144,3312,24099,48556.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,495.0,0.89,0.91,1.14,1.2,0.454,-0.546,0.154,289,10851,0.154,7263,60821,116300.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,496.0,0.49,0.5,1.76,1.8,0.305,-0.695,0.138,320,13740,0.138,3279,38590,49666.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,497.0,0.24,0.25,2.46,2.56,0.179,-0.821,0.105,373,18818,0.105,2568,40838,30880.5,436623.0]
["2025-03-03T15:45:52.000000000",494.75,498.0,0.11,0.12,3.26,3.52,0.095,-0.905,0.067,834,17072,0.067,942,47528,11899.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,499.0,0.05,0.06,4.21,4.48,0.051,-0.949,0.04,772,25929,0.04,3638,53827,17640.0,436623.0]
["2025-03-03T15:45:52.000000000",494.75,500.0,0.02,0.03,5.23,5.5,0.025,-0.975,0.022,3387,40589,0.022,8039,193258,25137.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,501.0,0.01,0.02,6.18,6.51,0.015,-0.985,0.013,3609,23002,0.013,1120,66364,6147.699999999999,436623.0]
["2025-03-03T15:45:52.000000000",494.75,502.0,0.0,0.01,7.02,7.44,0.006,-0.994,0.006,1664,31876,0.006,4093,105535,3454.2000000000003,436623.0]
["2025-03-03T15:45:52.000000000",494.75,503.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.005,3487,45569,0.005,4086,110058,3786.5,436623.0]
["2025-03-03T15:45:52.000000000",494.75,504.0,0.0,0.01,9.14,9.45,0.005,-0.995,0.004,3202,101353,0.004,4479,95463,3072.4,436623.0]
["2025-03-03T15:45:52.000000000",494.75,505.0,0.0,0.01,10.16,10.48,0.004,-0.996,0.003,5116,109380,0.003,5956,139526,3321.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,506.0,0.0,0.01,10.55,11.38,0.004,-0.996,0.003,887,91174,0.003,2752,105836,1091.7,436623.0]
["2025-03-03T15:45:52.000000000",494.75,507.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,1316,89763,0.002,2312,113561,725.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,508.0,0.0,0.01,13.18,13.5,0.003,-0.997,0.002,660,144554,0.002,4293,98709,990.6,436623.0]
["2025-03-03T15:45:52.000000000",494.75,509.0,0.0,0.01,13.34,14.54,0.003,-0.997,0.002,857,114671,0.002,3159,51509,803.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,510.0,0.0,0.01,14.23,16.19,0.003,-0.997,0.002,5408,185939,0.002,1336,31793,1348.8000000000002,436623.0]
["2025-03-03T15:45:52.000000000",494.75,511.0,0.0,0.01,15.21,16.57,0.003,-0.997,0.002,2566,76539,0.002,1546,19391,822.4,436623.0]
["2025-03-03T15:45:52.000000000",494.75,512.0,0.0,0.01,16.19,18.81,0.003,-0.997,0.001,3425,101141,0.001,1794,14659,521.9,436623.0]
["2025-03-03T15:45:52.000000000",494.75,513.0,0.0,0.01,17.12,20.34,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,514.0,0.0,0.01,18.17,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1230,193.1,436623.0]
["2025-03-03T15:45:52.000000000",494.75,515.0,0.0,0.01,19.25,21.82,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,436623.0]
["2025-03-03T15:45:52.000000000",494.75,516.0,0.0,0.01,20.14,23.34,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,436623.0]
["2025-03-03T15:45:52.000000000",494.75,517.0,0.0,0.01,20.94,24.34,0.002,-0.998,0.001,1340,30903,0.001,293,174,163.3,436623.0]
["2025-03-03T15:45:52.000000000",494.75,518.0,0.0,0.01,23.0,24.82,0.002,-0.998,0.001,1419,33278,0.001,1743,1521,316.2,436623.0]
["2025-03-03T15:45:52.000000000",494.75,519.0,0.0,0.01,22.84,26.34,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,436623.0]
["2025-03-03T15:46:04.000000000",494.77,470.0,22.78,26.13,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,471.0,22.33,25.06,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,436623.0]
["2025-03-03T15:46:04.000000000",494.77,472.0,21.33,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,436623.0]
["2025-03-03T15:46:04.000000000",494.77,473.0,20.32,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,436623.0]
["2025-03-03T15:46:04.000000000",494.77,474.0,19.32,22.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,436623.0]
["2025-03-03T15:46:04.000000000",494.77,475.0,18.32,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,436623.0]
["2025-03-03T15:46:04.000000000",494.77,476.0,17.31,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,436623.0]
["2025-03-03T15:46:04.000000000",494.77,477.0,16.31,19.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,478.0,15.31,18.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,436623.0]
["2025-03-03T15:46:04.000000000",494.77,479.0,14.31,17.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,905,1277,181.0,436623.0]
["2025-03-03T15:46:04.000000000",494.77,480.0,13.5,15.94,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,436623.0]
["2025-03-03T15:46:04.000000000",494.77,481.0,12.31,15.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,482.0,11.31,14.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,483.0,10.31,13.09,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,484.0,9.32,12.09,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1437,2688.9,436623.0]
["2025-03-03T15:46:04.000000000",494.77,485.0,8.33,11.23,0.01,0.02,1.0,-0.01,0.0,3,20,0.006,2729,5653,1637.4,436623.0]
["2025-03-03T15:46:04.000000000",494.77,486.0,7.35,10.15,0.01,0.02,1.0,-0.011,0.0,1,0,0.008,396,2978,316.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,487.0,6.37,9.1,0.01,0.02,1.0,-0.012,0.0,10,2,0.009,2068,3788,1861.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,488.0,5.41,8.16,0.02,0.03,1.0,-0.021,0.0,217,207,0.015,816,3739,1224.0,436623.0]
["2025-03-03T15:46:04.000000000",494.77,489.0,4.66,7.12,0.03,0.04,0.952,-0.03,0.007,10,33,0.022,796,21629,1758.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,490.0,4.41,6.03,0.05,0.07,0.938,-0.053,0.028,91,121,0.037,8817,18739,32877.7,436623.0]
["2025-03-03T15:46:04.000000000",494.77,491.0,3.83,3.94,0.11,0.12,0.902,-0.094,0.055,11,35,0.059,1337,8059,7948.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,492.0,2.95,3.04,0.21,0.23,0.835,-0.164,0.088,3,82,0.089,2926,17563,26067.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,493.0,2.16,2.21,0.39,0.42,0.736,-0.264,0.12,35,453,0.121,2320,18998,28492.0,436623.0]
["2025-03-03T15:46:04.000000000",494.77,494.0,1.46,1.5,0.69,0.72,0.604,-0.396,0.144,60,3076,0.144,3312,24182,48556.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,495.0,0.91,0.94,1.13,1.16,0.454,-0.546,0.154,289,11302,0.154,7263,60837,116300.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,496.0,0.5,0.52,1.71,1.76,0.305,-0.695,0.138,320,13814,0.138,3279,38634,49666.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,497.0,0.24,0.26,2.43,2.53,0.179,-0.821,0.105,373,18950,0.105,2568,40842,30880.5,436623.0]
["2025-03-03T15:46:04.000000000",494.77,498.0,0.11,0.13,3.28,3.4,0.095,-0.905,0.067,834,17128,0.067,942,47557,11899.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,499.0,0.05,0.06,4.09,4.47,0.051,-0.949,0.04,772,25930,0.04,3638,53827,17640.0,436623.0]
["2025-03-03T15:46:04.000000000",494.77,500.0,0.02,0.03,5.08,5.5,0.025,-0.975,0.022,3387,40589,0.022,8039,193320,25137.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,501.0,0.01,0.02,6.06,6.38,0.015,-0.985,0.013,3609,23003,0.013,1120,66365,6147.699999999999,436623.0]
["2025-03-03T15:46:04.000000000",494.77,502.0,0.0,0.01,6.9,7.35,0.006,-0.994,0.006,1664,31876,0.006,4093,105545,3454.2000000000003,436623.0]
["2025-03-03T15:46:04.000000000",494.77,503.0,0.0,0.01,8.14,8.54,0.005,-0.995,0.005,3487,45569,0.005,4086,110058,3786.5,436623.0]
["2025-03-03T15:46:04.000000000",494.77,504.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,3202,101353,0.004,4479,95511,3072.4,436623.0]
["2025-03-03T15:46:04.000000000",494.77,505.0,0.0,0.01,10.06,10.35,0.004,-0.996,0.003,5116,109380,0.003,5956,139529,3321.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,506.0,0.0,0.01,10.76,11.39,0.004,-0.996,0.003,887,91174,0.003,2752,105845,1091.7,436623.0]
["2025-03-03T15:46:04.000000000",494.77,507.0,0.0,0.01,11.82,12.53,0.004,-0.996,0.002,1316,89763,0.002,2312,113561,725.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,508.0,0.0,0.01,12.92,13.53,0.003,-0.997,0.002,660,144554,0.002,4293,98709,990.6,436623.0]
["2025-03-03T15:46:04.000000000",494.77,509.0,0.0,0.01,12.98,14.57,0.003,-0.997,0.002,857,114671,0.002,3159,51509,803.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,510.0,0.0,0.01,14.2,16.19,0.003,-0.997,0.002,5408,185939,0.002,1336,31793,1348.8000000000002,436623.0]
["2025-03-03T15:46:04.000000000",494.77,511.0,0.0,0.01,14.91,16.6,0.003,-0.997,0.002,2566,76540,0.002,1546,19391,822.4,436623.0]
["2025-03-03T15:46:04.000000000",494.77,512.0,0.0,0.01,16.21,18.81,0.003,-0.997,0.001,3425,101141,0.001,1794,14659,521.9,436623.0]
["2025-03-03T15:46:04.000000000",494.77,513.0,0.0,0.01,16.9,20.23,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,514.0,0.0,0.01,17.97,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1230,193.1,436623.0]
["2025-03-03T15:46:04.000000000",494.77,515.0,0.0,0.01,19.48,21.82,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,436623.0]
["2025-03-03T15:46:04.000000000",494.77,516.0,0.0,0.01,19.96,23.23,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,436623.0]
["2025-03-03T15:46:04.000000000",494.77,517.0,0.0,0.01,20.97,24.09,0.002,-0.998,0.001,1340,30913,0.001,293,174,163.3,436623.0]
["2025-03-03T15:46:04.000000000",494.77,518.0,0.0,0.01,23.0,24.82,0.002,-0.998,0.001,1419,33278,0.001,1743,1521,316.2,436623.0]
["2025-03-03T15:46:04.000000000",494.77,519.0,0.0,0.01,22.97,25.51,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,436623.0]
["2025-03-03T15:46:15.000000000",494.665,470.0,22.78,26.13,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,3016,1331,301.7,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,471.0,22.51,25.06,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,472.0,21.51,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,473.0,20.51,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,474.0,19.5,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,475.0,18.5,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,476.0,17.5,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,477.0,16.49,19.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,478.0,15.49,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,479.0,14.49,17.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,480.0,13.49,15.94,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,481.0,12.49,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,482.0,11.49,14.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,483.0,10.5,13.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,3944,2082,1183.2,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,484.0,9.5,12.09,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,485.0,8.52,11.13,0.01,0.02,0.99,-0.01,0.007,3,20,0.007,2729,5653,1912.4000000000003,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,486.0,7.53,10.15,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2978,317.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,487.0,6.55,9.1,0.01,0.02,0.988,-0.012,0.009,10,2,0.009,2068,3788,1870.2,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,488.0,5.59,8.16,0.02,0.03,0.979,-0.021,0.015,217,207,0.015,816,3739,1549.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,489.0,4.76,6.35,0.03,0.04,0.97,-0.03,0.023,10,33,0.023,796,21629,1853.8,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,490.0,4.54,5.17,0.06,0.07,0.946,-0.054,0.038,91,121,0.038,8817,18764,33850.4,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,491.0,3.73,3.84,0.11,0.13,0.904,-0.096,0.061,11,35,0.061,1337,8266,8222.800000000001,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,492.0,2.86,2.95,0.22,0.24,0.831,-0.167,0.092,3,82,0.093,2926,17755,27239.4,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,493.0,2.07,2.14,0.42,0.44,0.726,-0.272,0.125,35,453,0.125,2320,19011,29437.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,494.0,1.39,1.43,0.73,0.75,0.591,-0.409,0.147,60,3086,0.149,3312,24197,50230.8,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,495.0,0.85,0.88,1.18,1.21,0.439,-0.56,0.153,289,11616,0.151,7263,60911,114093.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,496.0,0.46,0.49,1.76,1.83,0.29,-0.708,0.136,320,13824,0.135,3279,38660,48618.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,497.0,0.22,0.24,2.51,2.61,0.167,-0.83,0.101,373,18989,0.1,2568,40893,29447.300000000003,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,498.0,0.1,0.11,3.34,3.5,0.09,-0.907,0.064,834,17142,0.06,942,47557,10989.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,499.0,0.05,0.06,4.06,4.45,0.05,-0.942,0.039,772,25930,0.03,3638,53827,13924.8,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,500.0,0.02,0.03,5.16,5.5,0.024,-0.956,0.021,3387,40594,4.591,8039,193328,3697817.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,501.0,0.01,0.02,6.15,7.16,0.015,-1.0,0.013,3609,23009,0.0,1120,66369,4691.7,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,502.0,0.0,0.01,7.02,8.0,0.005,-1.0,0.005,1664,31876,0.0,4093,105545,832.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,503.0,0.0,0.01,8.17,8.54,0.005,-1.0,0.004,3487,45569,0.0,4086,110058,1394.8,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,504.0,0.0,0.01,9.05,9.99,0.004,-1.0,0.004,3202,101353,0.0,4479,95517,1280.8,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,505.0,0.0,0.01,10.08,11.01,0.004,-1.0,0.003,5116,109380,0.0,5956,139586,1534.8000000000002,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,506.0,0.0,0.01,10.76,11.39,0.004,-1.0,0.003,887,91174,0.0,2752,105846,266.1,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,507.0,0.0,0.01,12.03,12.53,0.004,-1.0,0.002,1316,89765,0.0,2312,113562,263.2,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,508.0,0.0,0.01,13.13,13.53,0.003,-1.0,0.002,660,144554,0.0,4293,98709,132.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,509.0,0.0,0.01,13.38,14.57,0.003,-1.0,0.002,857,114671,0.0,3159,51509,171.4,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,510.0,0.0,0.01,14.24,16.43,0.003,-1.0,0.002,5408,185939,0.0,1336,31794,1081.6,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,511.0,0.0,0.01,15.21,16.6,0.003,-1.0,0.002,2566,76540,0.0,1546,19391,513.1999999999999,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,512.0,0.0,0.01,16.21,18.81,0.003,-1.0,0.001,3425,101141,0.0,1794,14659,342.5,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,513.0,0.0,0.01,16.94,20.0,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,514.0,0.0,0.01,18.17,20.44,0.002,-1.0,0.001,929,44567,0.0,1002,1230,92.9,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,515.0,0.0,0.01,19.48,21.82,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,516.0,0.0,0.01,20.04,23.23,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,517.0,0.0,0.01,21.15,23.0,0.002,-1.0,0.001,1340,30913,0.0,293,174,134.0,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,518.0,0.0,0.01,23.0,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1521,141.9,4091960.9]
["2025-03-03T15:46:15.000000000",494.665,519.0,0.0,0.01,22.97,26.23,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,4091960.9]
["2025-03-03T15:46:26.000000000",495.005,471.0,22.85,25.19,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,472.0,21.85,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,473.0,20.85,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,474.0,19.84,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,475.0,18.84,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,476.0,17.84,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,477.0,16.83,19.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,478.0,15.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,479.0,14.83,17.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,905,1277,181.0,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,480.0,13.83,16.12,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,481.0,12.83,15.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,482.0,11.83,14.13,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,483.0,10.84,13.14,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,484.0,9.85,12.13,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,485.0,8.86,11.21,0.01,0.02,0.99,-0.01,0.006,3,20,0.006,2729,5653,1639.2,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,486.0,7.87,10.22,0.01,0.02,0.989,-0.011,0.008,1,0,0.008,396,2978,317.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,487.0,6.88,9.21,0.01,0.02,0.988,-0.012,0.009,10,2,0.009,2068,3819,1870.2,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,488.0,5.93,8.23,0.01,0.02,0.979,-0.02,0.015,217,207,0.015,816,3739,1549.5,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,489.0,4.96,7.12,0.02,0.03,0.971,-0.029,0.022,10,33,0.022,796,21660,1773.1999999999998,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,490.0,4.72,6.08,0.04,0.05,0.953,-0.047,0.034,91,121,0.035,8817,18780,31168.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,491.0,4.06,4.17,0.08,0.1,0.911,-0.089,0.057,11,35,0.058,1337,8271,7817.3,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,492.0,3.15,3.25,0.16,0.18,0.847,-0.154,0.088,3,83,0.089,2926,18762,26067.8,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,493.0,2.33,2.4,0.32,0.34,0.747,-0.255,0.121,35,454,0.124,2320,19025,29191.500000000004,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,494.0,1.61,1.65,0.59,0.62,0.613,-0.391,0.146,60,3127,0.151,3312,24206,50887.2,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,495.0,1.01,1.04,0.99,1.02,0.462,-0.537,0.156,289,12055,0.155,7263,60959,117084.90000000002,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,496.0,0.57,0.59,1.53,1.58,0.309,-0.689,0.141,320,13830,0.141,3279,38693,50745.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,497.0,0.28,0.3,2.23,2.31,0.183,-0.815,0.107,373,19021,0.107,2568,40902,31468.7,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,498.0,0.13,0.15,2.99,3.17,0.098,-0.902,0.069,834,17149,0.065,942,47564,11877.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,499.0,0.06,0.07,3.92,4.15,0.051,-0.942,0.041,772,25938,0.032,3638,53829,14806.8,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,500.0,0.02,0.03,4.88,5.2,0.025,-0.956,0.022,3387,40604,0.003,8039,193339,9863.1,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,501.0,0.01,0.02,5.88,6.52,0.015,-1.0,0.013,3609,23009,0.0,1120,66370,4691.7,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,502.0,0.0,0.01,6.79,7.99,0.006,-1.0,0.006,1664,31876,0.0,4093,105550,998.4,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,503.0,0.0,0.01,7.76,8.18,0.005,-1.0,0.005,3487,45569,0.0,4086,110070,1743.4999999999998,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,504.0,0.0,0.01,8.85,9.99,0.005,-1.0,0.004,3202,101353,0.0,4479,95517,1280.8,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,505.0,0.0,0.01,9.82,10.57,0.004,-1.0,0.003,5116,109380,0.0,5956,139589,1534.8000000000002,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,506.0,0.0,0.01,10.59,11.12,0.004,-1.0,0.003,887,91174,0.0,2752,105846,266.1,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,507.0,0.0,0.01,11.63,12.07,0.004,-1.0,0.002,1316,89765,0.0,2312,113564,263.2,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,508.0,0.0,0.01,12.72,13.14,0.003,-1.0,0.002,660,144554,0.0,4293,98720,132.0,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,509.0,0.0,0.01,13.22,14.14,0.003,-1.0,0.002,857,114671,0.0,3159,51509,171.4,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,510.0,0.0,0.01,14.22,16.12,0.003,-1.0,0.002,5408,185939,0.0,1336,31794,1081.6,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,511.0,0.0,0.01,15.12,16.17,0.003,-1.0,0.002,2566,76541,0.0,1546,19391,513.1999999999999,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,512.0,0.0,0.01,16.23,17.12,0.003,-1.0,0.001,3425,101141,0.0,1794,14659,342.5,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,513.0,0.0,0.01,17.13,20.06,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,514.0,0.0,0.01,18.14,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,515.0,0.0,0.01,19.27,21.82,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,516.0,0.0,0.01,20.15,23.06,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,517.0,0.0,0.01,20.97,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,518.0,0.0,0.01,22.8,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,519.0,0.0,0.01,22.96,26.06,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,409055.00000000006]
["2025-03-03T15:46:26.000000000",495.005,520.0,0.0,0.01,23.8,27.02,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,409055.00000000006]
["2025-03-03T15:46:38.000000000",494.955,470.0,22.94,26.33,0.0,0.01,1.0,-0.002,0.0,1,3,0.001,3016,1331,301.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,471.0,22.73,25.2,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435642.7]
["2025-03-03T15:46:38.000000000",494.955,472.0,21.73,24.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435642.7]
["2025-03-03T15:46:38.000000000",494.955,473.0,20.73,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,474.0,19.72,22.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435642.7]
["2025-03-03T15:46:38.000000000",494.955,475.0,18.72,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,435642.7]
["2025-03-03T15:46:38.000000000",494.955,476.0,17.72,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,435642.7]
["2025-03-03T15:46:38.000000000",494.955,477.0,16.71,19.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,478.0,15.71,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435642.7]
["2025-03-03T15:46:38.000000000",494.955,479.0,14.71,17.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,435642.7]
["2025-03-03T15:46:38.000000000",494.955,480.0,13.71,16.13,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,435642.7]
["2025-03-03T15:46:38.000000000",494.955,481.0,12.71,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,482.0,11.71,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,483.0,10.72,13.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,435642.7]
["2025-03-03T15:46:38.000000000",494.955,484.0,9.73,12.21,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1438,2688.9,435642.7]
["2025-03-03T15:46:38.000000000",494.955,485.0,8.74,11.21,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5654,818.6999999999999,435642.7]
["2025-03-03T15:46:38.000000000",494.955,486.0,7.75,10.22,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2978,277.20000000000005,435642.7]
["2025-03-03T15:46:38.000000000",494.955,487.0,6.76,9.22,0.01,0.02,1.0,-0.012,0.0,10,2,0.009,2068,3819,1861.2,435642.7]
["2025-03-03T15:46:38.000000000",494.955,488.0,5.81,8.24,0.01,0.02,1.0,-0.013,0.0,217,207,0.011,816,3740,897.5999999999999,435642.7]
["2025-03-03T15:46:38.000000000",494.955,489.0,4.96,7.12,0.02,0.03,1.0,-0.026,0.0,10,33,0.019,796,21660,1512.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,490.0,4.79,5.76,0.04,0.05,0.946,-0.043,0.021,91,121,0.031,8817,18781,27523.8,435642.7]
["2025-03-03T15:46:38.000000000",494.955,491.0,4.0,4.13,0.08,0.09,0.919,-0.076,0.046,11,35,0.051,1337,8282,6869.3,435642.7]
["2025-03-03T15:46:38.000000000",494.955,492.0,3.08,3.2,0.17,0.19,0.865,-0.133,0.078,3,83,0.08,2926,18793,23431.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,493.0,2.28,2.34,0.34,0.36,0.771,-0.228,0.114,35,454,0.115,2320,19087,27079.000000000004,435642.7]
["2025-03-03T15:46:38.000000000",494.955,494.0,1.57,1.62,0.61,0.64,0.644,-0.356,0.144,60,3146,0.142,3312,24220,47894.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,495.0,0.99,1.02,1.02,1.06,0.493,-0.506,0.155,289,12078,0.156,7263,61367,117782.3,435642.7]
["2025-03-03T15:46:38.000000000",494.955,496.0,0.56,0.58,1.58,1.63,0.34,-0.66,0.145,320,13832,0.146,3279,38725,52513.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,497.0,0.28,0.29,2.28,2.35,0.207,-0.796,0.114,373,19076,0.115,2568,41128,33784.2,435642.7]
["2025-03-03T15:46:38.000000000",494.955,498.0,0.12,0.14,3.11,3.23,0.107,-0.893,0.075,834,17253,0.076,942,47566,13414.2,435642.7]
["2025-03-03T15:46:38.000000000",494.955,499.0,0.05,0.06,3.92,4.26,0.053,-0.947,0.043,772,25938,0.043,3638,53829,18963.0,435642.7]
["2025-03-03T15:46:38.000000000",494.955,500.0,0.02,0.03,4.91,5.15,0.026,-0.974,0.023,3387,40610,0.023,8039,193361,26279.8,435642.7]
["2025-03-03T15:46:38.000000000",494.955,501.0,0.01,0.02,5.94,6.48,0.015,-0.984,0.014,3609,23009,0.014,1120,66370,6620.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,502.0,0.0,0.01,6.84,7.32,0.006,-0.994,0.006,1664,31876,0.006,4093,105550,3454.2000000000003,435642.7]
["2025-03-03T15:46:38.000000000",494.955,503.0,0.0,0.01,7.78,8.28,0.005,-0.995,0.005,3487,45569,0.005,4086,110072,3786.5,435642.7]
["2025-03-03T15:46:38.000000000",494.955,504.0,0.0,0.01,8.86,9.29,0.005,-0.995,0.004,3202,101353,0.004,4479,95517,3072.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,505.0,0.0,0.01,9.88,10.32,0.004,-0.996,0.003,5116,109380,0.003,5956,139590,3321.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,506.0,0.0,0.01,10.59,11.39,0.004,-0.996,0.003,887,91174,0.003,2752,105846,1091.7,435642.7]
["2025-03-03T15:46:38.000000000",494.955,507.0,0.0,0.01,11.64,12.27,0.004,-0.996,0.002,1316,89765,0.002,2312,113964,725.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,508.0,0.0,0.01,12.74,13.26,0.003,-0.997,0.002,660,144554,0.002,4293,98720,990.6,435642.7]
["2025-03-03T15:46:38.000000000",494.955,509.0,0.0,0.01,13.22,14.29,0.003,-0.997,0.002,857,114671,0.002,3159,51509,803.2,435642.7]
["2025-03-03T15:46:38.000000000",494.955,510.0,0.0,0.01,14.22,16.12,0.003,-0.997,0.002,5408,185939,0.002,1336,31794,1348.8000000000002,435642.7]
["2025-03-03T15:46:38.000000000",494.955,511.0,0.0,0.01,14.91,16.32,0.003,-0.997,0.002,2566,76541,0.002,1546,19394,822.4,435642.7]
["2025-03-03T15:46:38.000000000",494.955,512.0,0.0,0.01,16.24,18.33,0.003,-0.997,0.001,3425,101142,0.001,1794,14659,521.9,435642.7]
["2025-03-03T15:46:38.000000000",494.955,513.0,0.0,0.01,16.91,20.05,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435642.7]
["2025-03-03T15:46:38.000000000",494.955,514.0,0.0,0.01,17.98,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,435642.7]
["2025-03-03T15:46:38.000000000",494.955,515.0,0.0,0.01,19.28,21.82,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,435642.7]
["2025-03-03T15:46:38.000000000",494.955,516.0,0.0,0.01,19.96,23.06,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,435642.7]
["2025-03-03T15:46:38.000000000",494.955,517.0,0.0,0.01,20.93,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,435642.7]
["2025-03-03T15:46:38.000000000",494.955,518.0,0.0,0.01,22.8,24.82,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,435642.7]
["2025-03-03T15:46:38.000000000",494.955,519.0,0.0,0.01,22.93,26.06,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,435642.7]
["2025-03-03T15:46:49.000000000",495.025,471.0,22.73,25.33,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,435890.0]
["2025-03-03T15:46:49.000000000",495.025,472.0,21.73,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,435890.0]
["2025-03-03T15:46:49.000000000",495.025,473.0,20.73,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,474.0,19.72,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,435890.0]
["2025-03-03T15:46:49.000000000",495.025,475.0,18.72,21.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,435890.0]
["2025-03-03T15:46:49.000000000",495.025,476.0,17.72,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,435890.0]
["2025-03-03T15:46:49.000000000",495.025,477.0,16.71,19.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,478.0,15.71,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,435890.0]
["2025-03-03T15:46:49.000000000",495.025,479.0,14.71,17.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,435890.0]
["2025-03-03T15:46:49.000000000",495.025,480.0,13.71,16.13,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,435890.0]
["2025-03-03T15:46:49.000000000",495.025,481.0,12.71,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,482.0,11.71,14.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,483.0,10.72,13.33,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,435890.0]
["2025-03-03T15:46:49.000000000",495.025,484.0,9.73,12.34,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1438,2688.9,435890.0]
["2025-03-03T15:46:49.000000000",495.025,485.0,8.74,11.33,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5656,818.6999999999999,435890.0]
["2025-03-03T15:46:49.000000000",495.025,486.0,7.75,10.35,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2978,277.20000000000005,435890.0]
["2025-03-03T15:46:49.000000000",495.025,487.0,6.76,9.37,0.01,0.02,1.0,-0.012,0.0,10,2,0.009,2068,3820,1861.2,435890.0]
["2025-03-03T15:46:49.000000000",495.025,488.0,5.81,8.36,0.01,0.02,1.0,-0.013,0.0,217,207,0.011,816,3743,897.5999999999999,435890.0]
["2025-03-03T15:46:49.000000000",495.025,489.0,4.96,7.12,0.02,0.03,1.0,-0.026,0.0,10,33,0.019,796,21660,1512.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,490.0,4.83,5.63,0.04,0.05,0.946,-0.043,0.021,91,121,0.031,8817,18811,27523.8,435890.0]
["2025-03-03T15:46:49.000000000",495.025,491.0,4.03,4.21,0.08,0.09,0.919,-0.076,0.046,11,36,0.051,1337,8282,6869.3,435890.0]
["2025-03-03T15:46:49.000000000",495.025,492.0,3.13,3.25,0.16,0.18,0.865,-0.133,0.078,3,83,0.08,2926,18825,23431.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,493.0,2.31,2.4,0.32,0.34,0.771,-0.228,0.114,35,454,0.115,2320,19100,27079.000000000004,435890.0]
["2025-03-03T15:46:49.000000000",495.025,494.0,1.6,1.66,0.58,0.61,0.644,-0.356,0.144,60,3149,0.142,3312,24293,47894.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,495.0,1.01,1.05,0.99,1.02,0.493,-0.506,0.155,289,12475,0.156,7263,61587,117782.3,435890.0]
["2025-03-03T15:46:49.000000000",495.025,496.0,0.58,0.6,1.53,1.58,0.34,-0.66,0.145,320,13924,0.146,3279,38726,52513.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,497.0,0.29,0.3,2.22,2.31,0.207,-0.796,0.114,373,19188,0.115,2568,41155,33784.2,435890.0]
["2025-03-03T15:46:49.000000000",495.025,498.0,0.13,0.14,3.05,3.16,0.107,-0.893,0.075,834,17259,0.076,942,47577,13414.2,435890.0]
["2025-03-03T15:46:49.000000000",495.025,499.0,0.06,0.07,3.83,4.14,0.053,-0.947,0.043,772,25938,0.043,3638,53830,18963.0,435890.0]
["2025-03-03T15:46:49.000000000",495.025,500.0,0.02,0.03,4.82,5.15,0.026,-0.974,0.023,3387,40611,0.023,8039,193367,26279.8,435890.0]
["2025-03-03T15:46:49.000000000",495.025,501.0,0.01,0.02,5.9,6.48,0.015,-0.984,0.014,3609,23009,0.014,1120,66370,6620.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,502.0,0.0,0.01,6.74,7.32,0.006,-0.994,0.006,1664,31876,0.006,4093,105552,3454.2000000000003,435890.0]
["2025-03-03T15:46:49.000000000",495.025,503.0,0.0,0.01,7.74,8.28,0.005,-0.995,0.005,3487,45569,0.005,4086,110072,3786.5,435890.0]
["2025-03-03T15:46:49.000000000",495.025,504.0,0.0,0.01,8.77,9.3,0.005,-0.995,0.004,3202,101353,0.004,4479,95517,3072.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,505.0,0.0,0.01,9.0,10.33,0.004,-0.996,0.003,5116,109390,0.003,5956,139590,3321.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,506.0,0.0,0.01,10.59,11.39,0.004,-0.996,0.003,887,91174,0.003,2752,105846,1091.7,435890.0]
["2025-03-03T15:46:49.000000000",495.025,507.0,0.0,0.01,11.72,12.27,0.004,-0.996,0.002,1316,89765,0.002,2312,113964,725.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,508.0,0.0,0.01,12.73,13.26,0.003,-0.997,0.002,660,144554,0.002,4293,98721,990.6,435890.0]
["2025-03-03T15:46:49.000000000",495.025,509.0,0.0,0.01,13.22,14.3,0.003,-0.997,0.002,857,114671,0.002,3159,51509,803.2,435890.0]
["2025-03-03T15:46:49.000000000",495.025,510.0,0.0,0.01,14.22,16.12,0.003,-0.997,0.002,5408,185941,0.002,1336,31794,1348.8000000000002,435890.0]
["2025-03-03T15:46:49.000000000",495.025,511.0,0.0,0.01,14.9,16.33,0.003,-0.997,0.002,2566,76541,0.002,1546,19394,822.4,435890.0]
["2025-03-03T15:46:49.000000000",495.025,512.0,0.0,0.01,16.24,18.33,0.003,-0.997,0.001,3425,101142,0.001,1794,14659,521.9,435890.0]
["2025-03-03T15:46:49.000000000",495.025,513.0,0.0,0.01,16.8,19.95,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,435890.0]
["2025-03-03T15:46:49.000000000",495.025,514.0,0.0,0.01,17.98,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,435890.0]
["2025-03-03T15:46:49.000000000",495.025,515.0,0.0,0.01,19.28,21.82,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,435890.0]
["2025-03-03T15:46:49.000000000",495.025,516.0,0.0,0.01,19.93,22.95,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,435890.0]
["2025-03-03T15:46:49.000000000",495.025,517.0,0.0,0.01,20.93,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,435890.0]
["2025-03-03T15:46:49.000000000",495.025,518.0,0.0,0.01,22.2,24.82,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,435890.0]
["2025-03-03T15:46:49.000000000",495.025,519.0,0.0,0.01,22.77,25.95,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,435890.0]
["2025-03-03T15:46:49.000000000",495.025,520.0,0.0,0.01,23.7,26.95,0.002,-0.998,0.001,5209,14233,0.001,280,328,548.9000000000001,435890.0]
["2025-03-03T15:47:00.000000000",495.075,471.0,22.74,25.33,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,472.0,21.74,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,473.0,20.73,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,474.0,19.73,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,475.0,18.73,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,476.0,17.72,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,477.0,16.72,19.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,478.0,15.72,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,479.0,14.72,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,480.0,13.78,16.13,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,481.0,12.72,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,482.0,11.72,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,483.0,10.73,13.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,484.0,9.73,12.34,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,485.0,8.74,11.33,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,486.0,7.75,10.35,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2978,277.90000000000003,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,487.0,6.77,9.24,0.01,0.02,0.988,-0.012,0.009,10,2,0.009,2068,3821,1870.2,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,488.0,5.78,8.36,0.01,0.02,0.987,-0.013,0.011,217,207,0.011,816,3743,1136.3,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,489.0,4.96,7.35,0.02,0.03,0.974,-0.026,0.02,10,33,0.02,796,21660,1612.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,490.0,4.72,5.4,0.04,0.05,0.954,-0.046,0.033,91,121,0.033,8817,18811,29396.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,491.0,4.13,4.28,0.07,0.09,0.923,-0.077,0.053,11,36,0.053,1337,8346,7144.400000000001,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,492.0,3.23,3.31,0.15,0.17,0.86,-0.14,0.083,3,86,0.083,2926,18841,24310.7,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,493.0,2.39,2.46,0.3,0.32,0.764,-0.236,0.118,35,455,0.118,2320,19103,27789.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,494.0,1.66,1.7,0.56,0.58,0.633,-0.367,0.147,60,3226,0.147,3312,24296,49568.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,495.0,1.05,1.08,0.95,0.98,0.48,-0.52,0.154,289,12681,0.154,7263,61594,116300.8,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,496.0,0.6,0.62,1.48,1.52,0.327,-0.673,0.143,320,13949,0.143,3279,38755,51465.69999999999,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,497.0,0.3,0.32,2.17,2.23,0.196,-0.803,0.111,373,19205,0.11,2568,41156,32388.300000000003,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,498.0,0.14,0.15,2.97,3.08,0.105,-0.892,0.073,834,17265,0.07,942,47577,12682.2,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,499.0,0.06,0.07,3.86,4.17,0.052,-0.94,0.042,772,25938,0.032,3638,53830,14884.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,500.0,0.02,0.03,4.8,5.25,0.025,-0.954,0.023,3387,40625,0.003,8039,193382,10201.8,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,501.0,0.01,0.02,5.84,6.47,0.015,-1.0,0.013,3609,23009,0.0,1120,66370,4691.7,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,502.0,0.0,0.01,6.74,7.32,0.006,-1.0,0.006,1664,31876,0.0,4093,105552,998.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,503.0,0.0,0.01,7.76,8.28,0.005,-1.0,0.005,3487,45569,0.0,4086,110072,1743.4999999999998,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,504.0,0.0,0.01,8.79,9.3,0.005,-1.0,0.004,3202,101353,0.0,4479,95517,1280.8,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,505.0,0.0,0.01,9.74,10.33,0.004,-1.0,0.003,5116,109390,0.0,5956,139590,1534.8000000000002,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,506.0,0.0,0.01,10.6,11.39,0.004,-1.0,0.003,887,91174,0.0,2752,105849,266.1,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,507.0,0.0,0.01,11.72,12.27,0.004,-1.0,0.002,1316,89765,0.0,2312,113974,263.2,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,508.0,0.0,0.01,12.72,13.26,0.003,-1.0,0.002,660,144554,0.0,4293,98721,132.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,509.0,0.0,0.01,13.51,14.3,0.003,-1.0,0.002,857,114671,0.0,3159,51509,171.4,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,510.0,0.0,0.01,14.22,16.12,0.003,-1.0,0.002,5408,185941,0.0,1336,31794,1081.6,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,511.0,0.0,0.01,15.02,16.33,0.003,-1.0,0.002,2566,76543,0.0,1546,19394,513.1999999999999,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,512.0,0.0,0.01,16.25,18.32,0.003,-1.0,0.001,3425,101142,0.0,1794,14659,342.5,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,513.0,0.0,0.01,17.03,19.95,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,514.0,0.0,0.01,18.03,20.35,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,515.0,0.0,0.01,19.28,21.82,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,516.0,0.0,0.01,20.05,22.95,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,517.0,0.0,0.01,21.05,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,518.0,0.0,0.01,22.2,24.82,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,519.0,0.0,0.01,23.05,25.95,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,402682.8000000001]
["2025-03-03T15:47:00.000000000",495.075,520.0,0.0,0.01,23.83,26.95,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,402682.8000000001]
["2025-03-03T15:47:12.000000000",495.27,471.0,23.17,25.33,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,472.0,22.17,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,473.0,21.16,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,474.0,20.16,22.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,475.0,19.15,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,476.0,18.15,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,477.0,17.15,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,478.0,16.15,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,479.0,15.15,17.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,480.0,14.15,16.13,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,481.0,13.15,15.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2339,244.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,482.0,12.15,14.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,483.0,11.15,13.44,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,484.0,10.16,12.37,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1438,2688.9,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,485.0,9.16,11.49,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5656,818.6999999999999,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,486.0,8.18,10.35,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2978,277.20000000000005,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,487.0,7.2,9.24,0.01,0.02,1.0,-0.012,0.0,10,2,0.008,2068,3821,1654.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,488.0,6.2,8.36,0.01,0.02,1.0,-0.013,0.0,217,207,0.01,816,3743,816.0,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,489.0,5.26,7.35,0.02,0.03,1.0,-0.022,0.0,10,33,0.017,796,21660,1353.2000000000005,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,490.0,4.9,5.47,0.03,0.05,0.95,-0.035,0.013,91,121,0.026,8817,18848,23042.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,491.0,4.28,4.45,0.07,0.08,0.931,-0.062,0.037,11,36,0.044,1337,8354,5923.499999999999,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,492.0,3.36,3.47,0.14,0.15,0.886,-0.111,0.067,3,86,0.07,2926,18866,20502.1,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,493.0,2.52,2.61,0.27,0.29,0.807,-0.193,0.103,35,455,0.104,2320,19153,24488.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,494.0,1.77,1.82,0.5,0.53,0.689,-0.311,0.136,60,3537,0.136,3312,24606,45859.2,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,495.0,1.14,1.18,0.87,0.89,0.543,-0.457,0.154,289,13041,0.155,7263,61711,117027.10000000002,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,496.0,0.66,0.69,1.37,1.42,0.385,-0.615,0.154,320,13981,0.154,3279,38762,55424.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,497.0,0.34,0.36,2.02,2.09,0.239,-0.761,0.128,373,19254,0.128,2568,41199,37644.8,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,498.0,0.15,0.17,2.81,2.93,0.132,-0.868,0.088,834,17276,0.088,942,47610,15628.8,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,499.0,0.07,0.08,3.72,3.99,0.069,-0.931,0.053,772,25939,0.053,3638,53832,23373.0,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,500.0,0.03,0.04,4.65,5.0,0.034,-0.966,0.029,3387,40627,0.029,8039,193382,33135.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,501.0,0.01,0.02,5.09,6.18,0.016,-0.984,0.015,3609,23009,0.015,1120,66432,7093.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,502.0,0.0,0.01,6.54,7.02,0.006,-0.994,0.006,1664,31876,0.006,4093,105552,3454.2000000000003,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,503.0,0.0,0.01,7.48,8.01,0.005,-0.995,0.005,3487,45569,0.005,4086,110094,3786.5,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,504.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,3202,101353,0.004,4479,95560,3072.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,505.0,0.0,0.01,9.0,10.02,0.004,-0.996,0.003,5116,109392,0.003,5956,139590,3321.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,506.0,0.0,0.01,10.56,11.39,0.004,-0.996,0.003,887,91174,0.003,2752,105849,1091.7,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,507.0,0.0,0.01,11.53,12.27,0.004,-0.996,0.003,1316,89765,0.003,2312,113974,1088.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,508.0,0.0,0.01,12.57,13.26,0.004,-0.996,0.002,660,144580,0.002,4293,98721,990.6,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,509.0,0.0,0.01,13.15,14.3,0.003,-0.997,0.002,857,114671,0.002,3159,51509,803.2,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,510.0,0.0,0.01,14.22,15.17,0.003,-0.997,0.002,5408,185941,0.002,1336,31794,1348.8000000000002,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,511.0,0.0,0.01,14.83,16.33,0.003,-0.997,0.002,2566,76543,0.002,1546,19396,822.4,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,512.0,0.0,0.01,16.35,18.32,0.003,-0.997,0.001,3425,101145,0.001,1794,14659,521.9,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,513.0,0.0,0.01,16.84,19.79,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,514.0,0.0,0.01,18.03,20.35,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,515.0,0.0,0.01,19.28,21.79,0.002,-0.998,0.001,6277,90469,0.001,1001,1082,727.8000000000001,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,516.0,0.0,0.01,20.05,22.79,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,517.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,518.0,0.0,0.01,22.2,24.79,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,519.0,0.0,0.01,22.76,25.79,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,442792.8000000001]
["2025-03-03T15:47:12.000000000",495.27,520.0,0.0,0.01,23.69,26.79,0.002,-0.998,0.001,5209,14233,0.001,280,328,548.9000000000001,442792.8000000001]
["2025-03-03T15:47:23.000000000",495.18,471.0,23.16,25.73,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,472.0,22.16,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,473.0,21.15,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,474.0,20.15,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,475.0,19.15,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,476.0,18.14,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,477.0,17.14,19.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,478.0,16.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,479.0,15.14,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,480.0,14.27,16.13,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,481.0,13.14,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,482.0,12.14,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,483.0,11.15,13.85,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,484.0,10.16,12.75,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,485.0,9.16,11.89,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,486.0,8.18,10.35,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2988,277.90000000000003,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,487.0,7.19,9.24,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3821,1662.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,488.0,6.2,8.36,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,489.0,5.23,7.74,0.02,0.03,0.978,-0.022,0.016,10,33,0.016,796,21660,1289.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,490.0,4.96,5.56,0.03,0.04,0.969,-0.031,0.025,91,121,0.025,8817,18852,22270.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,491.0,4.18,4.42,0.07,0.08,0.941,-0.059,0.042,11,38,0.042,1337,8354,5661.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,492.0,3.27,3.39,0.15,0.16,0.896,-0.103,0.068,3,86,0.068,2926,18873,19917.200000000004,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,493.0,2.45,2.52,0.29,0.3,0.815,-0.184,0.103,35,458,0.103,2320,19770,24256.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,494.0,1.72,1.76,0.55,0.56,0.696,-0.303,0.137,60,3538,0.137,3312,24648,46196.40000000001,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,495.0,1.11,1.13,0.93,0.94,0.549,-0.45,0.157,289,13114,0.156,7263,62024,117840.1,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,496.0,0.63,0.65,1.45,1.48,0.392,-0.608,0.153,320,14013,0.154,3279,38774,55392.600000000006,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,497.0,0.32,0.34,2.11,2.18,0.244,-0.755,0.129,373,19385,0.129,2568,41203,37938.9,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,498.0,0.14,0.16,2.92,3.03,0.135,-0.863,0.089,834,17371,0.087,942,47616,15618.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,499.0,0.06,0.07,3.61,3.98,0.069,-0.925,0.053,772,25940,0.046,3638,53836,20826.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,500.0,0.03,0.04,4.68,5.0,0.035,-0.95,0.03,3387,40644,0.014,8039,193384,21415.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,501.0,0.01,0.02,5.15,6.18,0.016,-1.0,0.015,3609,23009,0.0,1120,66439,5413.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,502.0,0.0,0.01,6.53,7.02,0.006,-1.0,0.006,1664,31876,0.0,4093,105552,998.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,503.0,0.0,0.01,7.29,7.95,0.005,-1.0,0.005,3487,45569,0.0,4086,110096,1743.4999999999998,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,504.0,0.0,0.01,8.55,8.99,0.005,-1.0,0.004,3202,101353,0.0,4479,95562,1280.8,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,505.0,0.0,0.01,9.0,10.02,0.004,-1.0,0.004,5116,109392,0.0,5956,139591,2046.4000000000003,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,506.0,0.0,0.01,10.56,11.38,0.004,-1.0,0.003,887,91174,0.0,2752,105849,266.1,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,507.0,0.0,0.01,11.48,11.91,0.004,-1.0,0.003,1316,89765,0.0,2312,114274,394.8,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,508.0,0.0,0.01,12.46,12.91,0.004,-1.0,0.002,660,144580,0.0,4293,98721,132.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,509.0,0.0,0.01,13.15,13.95,0.003,-1.0,0.002,857,114671,0.0,3159,51509,171.4,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,510.0,0.0,0.01,14.24,15.15,0.003,-1.0,0.002,5408,185941,0.0,1336,31796,1081.6,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,511.0,0.0,0.01,14.87,15.98,0.003,-1.0,0.002,2566,76543,0.0,1546,19396,513.1999999999999,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,512.0,0.0,0.01,16.37,18.31,0.003,-1.0,0.001,3425,101145,0.0,1794,14659,342.5,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,513.0,0.0,0.01,16.61,18.99,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,514.0,0.0,0.01,17.65,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,515.0,0.0,0.01,19.28,21.71,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,516.0,0.0,0.01,19.64,22.35,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,517.0,0.0,0.01,20.7,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,518.0,0.0,0.01,22.2,24.72,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,519.0,0.0,0.01,22.64,25.58,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,414615.9000000002]
["2025-03-03T15:47:23.000000000",495.18,520.0,0.0,0.01,23.64,26.05,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,471.0,23.08,25.58,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,472.0,22.07,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,473.0,21.07,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,474.0,20.07,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,475.0,19.06,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,476.0,18.06,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,477.0,17.06,19.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,478.0,16.05,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,479.0,15.05,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,480.0,14.05,16.33,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,481.0,13.05,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,482.0,12.06,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,483.0,11.06,13.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,484.0,10.07,12.75,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,485.0,9.08,11.89,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,486.0,8.09,10.35,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2988,277.90000000000003,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,487.0,7.1,9.24,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3821,1662.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,488.0,6.11,8.53,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,489.0,5.23,7.7,0.02,0.03,0.978,-0.022,0.016,10,33,0.016,796,21660,1289.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,490.0,5.04,5.5,0.03,0.05,0.969,-0.031,0.025,91,121,0.025,8817,18956,22270.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,491.0,4.23,4.42,0.07,0.08,0.941,-0.059,0.042,11,38,0.042,1337,8360,5661.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,492.0,3.34,3.44,0.14,0.15,0.896,-0.103,0.068,3,86,0.068,2926,18933,19917.200000000004,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,493.0,2.49,2.58,0.28,0.3,0.815,-0.184,0.103,35,458,0.103,2320,19847,24256.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,494.0,1.76,1.8,0.52,0.55,0.696,-0.303,0.137,60,3540,0.137,3312,24694,46196.40000000001,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,495.0,1.13,1.16,0.9,0.93,0.549,-0.45,0.157,289,13165,0.156,7263,62185,117840.1,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,496.0,0.66,0.68,1.4,1.45,0.392,-0.608,0.153,320,14025,0.154,3279,38789,55392.600000000006,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,497.0,0.33,0.35,2.05,2.13,0.244,-0.755,0.129,373,19398,0.129,2568,41212,37938.9,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,498.0,0.15,0.17,2.85,2.97,0.135,-0.863,0.089,834,17405,0.087,942,47618,15618.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,499.0,0.06,0.08,3.65,3.93,0.069,-0.925,0.053,772,25942,0.046,3638,53838,20826.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,500.0,0.03,0.04,4.63,5.0,0.035,-0.95,0.03,3387,40695,0.014,8039,193384,21415.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,501.0,0.01,0.02,5.17,6.18,0.016,-1.0,0.015,3609,23014,0.0,1120,66439,5413.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,502.0,0.0,0.01,6.55,7.02,0.006,-1.0,0.006,1664,31876,0.0,4093,105552,998.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,503.0,0.0,0.01,7.29,7.82,0.005,-1.0,0.005,3487,45569,0.0,4086,110107,1743.4999999999998,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,504.0,0.0,0.01,8.52,8.99,0.005,-1.0,0.004,3202,101353,0.0,4479,95564,1280.8,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,505.0,0.0,0.01,9.63,10.02,0.004,-1.0,0.004,5116,109392,0.0,5956,139595,2046.4000000000003,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,506.0,0.0,0.01,10.52,11.38,0.004,-1.0,0.003,887,91174,0.0,2752,105849,266.1,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,507.0,0.0,0.01,11.48,11.93,0.004,-1.0,0.003,1316,89765,0.0,2312,114274,394.8,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,508.0,0.0,0.01,12.46,12.93,0.004,-1.0,0.002,660,144580,0.0,4293,98721,132.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,509.0,0.0,0.01,13.22,13.95,0.003,-1.0,0.002,857,114671,0.0,3159,51509,171.4,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,510.0,0.0,0.01,14.24,15.15,0.003,-1.0,0.002,5408,185941,0.0,1336,31796,1081.6,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,511.0,0.0,0.01,15.1,15.98,0.003,-1.0,0.002,2566,76543,0.0,1546,19396,513.1999999999999,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,512.0,0.0,0.01,16.37,18.31,0.003,-1.0,0.001,3425,101145,0.0,1794,14659,342.5,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,513.0,0.0,0.01,16.71,19.19,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,514.0,0.0,0.01,17.71,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,515.0,0.0,0.01,19.28,21.71,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,516.0,0.0,0.01,19.73,22.55,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,517.0,0.0,0.01,20.73,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,518.0,0.0,0.01,22.2,24.72,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,519.0,0.0,0.01,22.73,25.58,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,414615.9000000002]
["2025-03-03T15:47:35.000000000",495.23,520.0,0.0,0.01,23.73,26.25,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,414615.9000000002]
["2025-03-03T15:47:46.000000000",495.02,471.0,22.98,25.78,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,472.0,21.97,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,473.0,20.97,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,474.0,19.97,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,475.0,18.97,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,476.0,17.96,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,477.0,16.96,19.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,478.0,15.96,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,479.0,14.96,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,480.0,13.96,16.32,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,481.0,12.96,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2339,244.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,482.0,11.96,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,483.0,10.97,13.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,484.0,9.97,12.92,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,485.0,8.98,11.89,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,486.0,7.99,10.55,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2988,277.90000000000003,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,487.0,7.01,9.44,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3821,1662.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,488.0,6.02,8.53,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,489.0,5.08,7.74,0.02,0.03,0.978,-0.022,0.017,10,33,0.017,796,21661,1370.2000000000005,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,490.0,4.77,5.4,0.04,0.05,0.962,-0.038,0.028,91,121,0.028,8817,18981,24942.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,491.0,3.99,4.19,0.08,0.09,0.937,-0.063,0.045,11,38,0.045,1337,8360,6066.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,492.0,3.11,3.23,0.17,0.18,0.88,-0.118,0.074,3,86,0.074,2926,19023,21674.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,493.0,2.3,2.38,0.33,0.34,0.793,-0.207,0.108,35,461,0.108,2320,19907,25434.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,494.0,1.59,1.64,0.59,0.62,0.671,-0.329,0.138,60,3551,0.138,3312,24944,46533.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,495.0,1.01,1.04,0.99,1.02,0.524,-0.476,0.154,289,13205,0.154,7263,62423,116300.8,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,496.0,0.57,0.59,1.54,1.6,0.369,-0.63,0.149,320,14133,0.149,3279,38790,53625.1,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,497.0,0.28,0.3,2.23,2.31,0.226,-0.773,0.123,373,19405,0.122,2568,41214,35917.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,498.0,0.12,0.14,3.06,3.16,0.121,-0.874,0.083,834,17410,0.08,942,47619,14458.2,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,499.0,0.05,0.07,3.83,4.13,0.061,-0.931,0.049,772,25972,0.04,3638,53841,18334.800000000003,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,500.0,0.03,0.04,4.88,5.1,0.034,-0.95,0.028,3387,40695,0.013,8039,193398,19934.3,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,501.0,0.01,0.02,5.26,6.17,0.016,-1.0,0.015,3609,23014,0.0,1120,66439,5413.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,502.0,0.0,0.01,6.66,7.09,0.006,-1.0,0.006,1664,31876,0.0,4093,105557,998.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,503.0,0.0,0.01,7.33,8.08,0.005,-1.0,0.005,3487,45569,0.0,4086,110113,1743.4999999999998,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,504.0,0.0,0.01,8.82,9.11,0.005,-1.0,0.004,3202,101353,0.0,4479,95567,1280.8,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,505.0,0.0,0.01,9.85,10.05,0.004,-1.0,0.003,5116,109392,0.0,5956,139595,1534.8000000000002,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,506.0,0.0,0.01,10.52,11.38,0.004,-1.0,0.003,887,91174,0.0,2752,105849,266.1,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,507.0,0.0,0.01,11.48,12.1,0.004,-1.0,0.003,1316,89765,0.0,2312,114275,394.8,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,508.0,0.0,0.01,12.48,13.2,0.003,-1.0,0.002,660,144580,0.0,4293,98721,132.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,509.0,0.0,0.01,13.18,14.24,0.003,-1.0,0.002,857,114671,0.0,3159,51510,171.4,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,510.0,0.0,0.01,14.73,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31796,1081.6,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,511.0,0.0,0.01,15.1,16.21,0.003,-1.0,0.002,2566,76543,0.0,1546,19396,513.1999999999999,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,512.0,0.0,0.01,16.27,18.29,0.003,-1.0,0.001,3425,101145,0.0,1794,14659,342.5,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,513.0,0.0,0.01,16.81,19.19,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,514.0,0.0,0.01,17.88,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,515.0,0.0,0.01,19.02,21.71,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,516.0,0.0,0.01,19.83,22.55,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,517.0,0.0,0.01,20.83,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,518.0,0.0,0.01,22.2,24.72,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,519.0,0.0,0.01,22.84,25.58,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,410072.9000000001]
["2025-03-03T15:47:46.000000000",495.02,520.0,0.0,0.01,23.66,26.25,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,410072.9000000001]
["2025-03-03T15:47:57.000000000",495.06,471.0,23.01,25.94,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,472.0,22.0,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,473.0,21.0,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,474.0,19.99,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,475.0,18.99,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,476.0,17.99,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,477.0,16.98,19.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,478.0,15.98,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,479.0,14.98,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,480.0,13.98,16.19,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,481.0,12.98,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2345,244.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,482.0,11.98,14.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,483.0,10.99,13.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,484.0,9.99,12.92,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1438,2689.5,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,485.0,9.0,11.89,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,486.0,8.02,10.55,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2988,277.90000000000003,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,487.0,7.03,9.26,0.01,0.02,0.988,-0.012,0.009,10,2,0.009,2068,3821,1870.2,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,488.0,6.04,8.53,0.01,0.02,0.987,-0.013,0.011,217,207,0.011,816,3743,1136.3,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,489.0,5.07,7.24,0.02,0.03,0.977,-0.023,0.018,10,33,0.018,796,21661,1450.8,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,490.0,4.82,5.32,0.04,0.05,0.957,-0.043,0.031,91,121,0.031,8817,18991,27614.800000000003,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,491.0,3.99,4.25,0.08,0.09,0.924,-0.076,0.052,11,38,0.052,1337,8381,7009.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,492.0,3.19,3.29,0.16,0.17,0.866,-0.134,0.081,3,86,0.081,2926,19023,23724.9,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,493.0,2.35,2.43,0.31,0.33,0.771,-0.229,0.116,35,461,0.116,2320,19928,27318.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,494.0,1.63,1.68,0.57,0.6,0.643,-0.357,0.145,60,3554,0.145,3312,24952,48893.99999999999,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,495.0,1.03,1.07,0.97,1.0,0.491,-0.509,0.155,289,13263,0.155,7263,62433,117056.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,496.0,0.58,0.61,1.5,1.55,0.337,-0.663,0.145,320,14148,0.145,3279,38793,52185.5,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,497.0,0.29,0.31,2.18,2.27,0.199,-0.8,0.115,373,19418,0.114,2568,41221,33564.7,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,498.0,0.13,0.14,3.01,3.11,0.107,-0.891,0.075,834,17410,0.072,942,47619,13037.4,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,499.0,0.06,0.07,3.77,4.17,0.053,-0.939,0.043,772,25972,0.033,3638,53841,15325.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,500.0,0.03,0.04,4.8,5.25,0.033,-0.952,0.027,3387,40697,0.012,8039,193428,18791.7,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,501.0,0.01,0.02,5.35,6.21,0.015,-1.0,0.014,3609,23014,0.0,1120,66439,5052.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,502.0,0.0,0.01,6.74,7.08,0.006,-1.0,0.006,1664,31876,0.0,4093,105559,998.4,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,503.0,0.0,0.01,7.33,8.19,0.005,-1.0,0.005,3487,45569,0.0,4086,110113,1743.4999999999998,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,504.0,0.0,0.01,8.78,9.2,0.005,-1.0,0.004,3202,101353,0.0,4479,95567,1280.8,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,505.0,0.0,0.01,9.78,10.23,0.004,-1.0,0.003,5116,109392,0.0,5956,139596,1534.8000000000002,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,506.0,0.0,0.01,10.52,11.38,0.004,-1.0,0.003,887,91174,0.0,2752,105849,266.1,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,507.0,0.0,0.01,11.72,12.19,0.004,-1.0,0.002,1316,89765,0.0,2312,114308,263.2,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,508.0,0.0,0.01,12.77,13.2,0.003,-1.0,0.002,660,144580,0.0,4293,98721,132.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,509.0,0.0,0.01,13.44,14.24,0.003,-1.0,0.002,857,114671,0.0,3159,51510,171.4,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,510.0,0.0,0.01,14.67,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31796,1081.6,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,511.0,0.0,0.01,15.47,16.21,0.003,-1.0,0.002,2566,76543,0.0,1546,19397,513.1999999999999,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,512.0,0.0,0.01,16.27,18.29,0.003,-1.0,0.001,3425,101145,0.0,1794,14660,342.5,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,513.0,0.0,0.01,16.99,19.19,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,514.0,0.0,0.01,18.0,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,515.0,0.0,0.01,19.13,21.71,0.002,-1.0,0.001,6277,90469,0.0,1001,1082,627.7,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,516.0,0.0,0.01,19.8,22.59,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,517.0,0.0,0.01,20.91,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,518.0,0.0,0.01,22.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,519.0,0.0,0.01,22.8,25.77,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,411272.40000000014]
["2025-03-03T15:47:57.000000000",495.06,520.0,0.0,0.01,23.76,26.25,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,411272.40000000014]
["2025-03-03T15:48:09.000000000",495.335,471.0,22.84,25.94,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,472.0,21.84,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,473.0,20.84,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,474.0,19.84,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,475.0,18.83,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,476.0,17.82,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,477.0,16.83,19.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,478.0,15.82,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,479.0,14.82,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,480.0,13.82,16.36,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,481.0,12.83,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2345,244.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,482.0,11.83,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,483.0,10.83,13.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,484.0,9.84,12.92,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1440,2688.9,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,485.0,8.85,11.89,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5656,818.6999999999999,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,486.0,7.86,10.58,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2988,277.20000000000005,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,487.0,6.87,9.34,0.01,0.02,1.0,-0.012,0.0,10,2,0.008,2068,3821,1654.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,488.0,5.88,8.73,0.01,0.02,1.0,-0.013,0.0,217,207,0.01,816,3743,816.0,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,489.0,4.97,7.24,0.02,0.03,1.0,-0.022,0.0,10,33,0.017,796,21661,1353.2000000000005,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,490.0,4.72,5.56,0.03,0.04,0.953,-0.035,0.014,91,121,0.026,8817,19491,23051.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,491.0,4.32,5.36,0.06,0.07,0.933,-0.062,0.037,11,38,0.044,1337,8382,5923.499999999999,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,492.0,3.41,3.54,0.13,0.14,0.888,-0.113,0.068,3,86,0.07,2926,19047,20502.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,493.0,2.57,2.66,0.25,0.27,0.805,-0.195,0.103,35,461,0.103,2320,19933,24256.5,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,494.0,1.82,1.87,0.48,0.51,0.688,-0.312,0.135,60,3605,0.135,3312,24953,45522.0,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,495.0,1.18,1.21,0.84,0.86,0.544,-0.457,0.154,289,13350,0.151,7263,62445,114121.9,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,496.0,0.69,0.71,1.32,1.37,0.385,-0.615,0.157,320,14155,0.157,3279,38808,56504.3,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,497.0,0.35,0.37,1.95,2.04,0.237,-0.763,0.129,373,19421,0.129,2568,41223,37938.9,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,498.0,0.16,0.17,2.75,2.87,0.13,-0.87,0.088,834,17520,0.088,942,47629,15628.8,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,499.0,0.07,0.08,3.61,3.98,0.063,-0.937,0.051,772,26018,0.051,3638,53841,22491.0,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,500.0,0.03,0.04,4.55,5.0,0.034,-0.966,0.03,3387,40697,0.03,8039,194359,34278.0,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,501.0,0.01,0.02,5.35,6.21,0.016,-0.984,0.015,3609,23014,0.015,1120,66439,7093.5,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,502.0,0.0,0.01,6.53,7.13,0.006,-0.994,0.006,1664,31876,0.006,4093,105561,3454.2000000000003,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,503.0,0.0,0.01,7.33,8.19,0.005,-0.995,0.005,3487,45569,0.005,4086,110113,3786.5,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,504.0,0.0,0.01,8.53,9.13,0.005,-0.995,0.004,3202,101353,0.004,4479,95567,3072.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,505.0,0.0,0.01,9.56,10.16,0.004,-0.996,0.003,5116,109393,0.003,5956,139601,3321.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,506.0,0.0,0.01,10.32,11.38,0.004,-0.996,0.003,887,91175,0.003,2752,105849,1091.7,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,507.0,0.0,0.01,11.52,12.19,0.004,-0.996,0.003,1316,89765,0.003,2312,114311,1088.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,508.0,0.0,0.01,12.47,13.2,0.004,-0.996,0.002,660,144580,0.002,4293,98721,990.6,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,509.0,0.0,0.01,13.46,14.24,0.003,-0.997,0.002,857,114671,0.002,3159,51510,803.2,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,510.0,0.0,0.01,14.42,15.17,0.003,-0.997,0.002,5408,185941,0.002,1336,31796,1348.8000000000002,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,511.0,0.0,0.01,15.26,16.12,0.003,-0.997,0.002,2566,76543,0.002,1546,19398,822.4,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,512.0,0.0,0.01,16.27,18.29,0.003,-0.997,0.001,3425,101145,0.001,1794,14660,521.9,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,513.0,0.0,0.01,16.94,19.39,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,514.0,0.0,0.01,18.0,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,515.0,0.0,0.01,19.13,21.71,0.002,-0.998,0.001,6277,90471,0.001,1001,1082,727.8000000000001,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,516.0,0.0,0.01,19.96,22.59,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,517.0,0.0,0.01,20.96,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,518.0,0.0,0.01,22.2,23.96,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,519.0,0.0,0.01,22.76,25.76,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,440962.20000000007]
["2025-03-03T15:48:09.000000000",495.335,520.0,0.0,0.01,23.07,26.45,0.002,-0.998,0.001,5209,14233,0.001,280,328,548.9000000000001,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,471.0,22.84,25.94,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,472.0,21.84,24.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,473.0,20.84,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,474.0,19.84,22.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,475.0,18.83,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,476.0,17.82,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,477.0,16.83,19.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2176,1507,217.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,478.0,15.82,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,479.0,14.82,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,480.0,13.82,16.36,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,481.0,12.83,15.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2345,244.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,482.0,11.83,14.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1407,245.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,483.0,10.83,13.98,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,3944,2082,788.8,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,484.0,9.84,12.92,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1440,2688.9,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,485.0,8.85,11.89,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5656,818.6999999999999,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,486.0,7.86,10.58,0.01,0.02,1.0,-0.011,0.0,1,0,0.007,396,2988,277.20000000000005,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,487.0,6.87,9.54,0.01,0.02,1.0,-0.012,0.0,10,2,0.008,2068,3821,1654.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,488.0,5.88,8.73,0.01,0.02,1.0,-0.013,0.0,217,207,0.01,816,3743,816.0,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,489.0,4.97,7.24,0.02,0.03,1.0,-0.022,0.0,10,33,0.017,796,21662,1353.2000000000005,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,490.0,4.84,5.61,0.03,0.04,0.953,-0.035,0.014,91,121,0.026,8817,19491,23051.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,491.0,4.22,4.43,0.07,0.08,0.933,-0.062,0.037,11,38,0.044,1337,8382,5923.499999999999,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,492.0,3.31,3.44,0.13,0.15,0.888,-0.113,0.068,3,86,0.07,2926,19048,20502.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,493.0,2.47,2.58,0.27,0.29,0.805,-0.195,0.103,35,461,0.103,2320,19938,24256.5,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,494.0,1.73,1.79,0.51,0.54,0.688,-0.312,0.135,60,3709,0.135,3312,25024,45522.0,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,495.0,1.11,1.15,0.88,0.91,0.544,-0.457,0.154,289,13492,0.151,7263,62461,114121.9,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,496.0,0.64,0.67,1.39,1.44,0.385,-0.615,0.157,320,14214,0.157,3279,38823,56504.3,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,497.0,0.32,0.34,2.04,2.13,0.237,-0.763,0.129,373,20195,0.129,2568,41234,37938.9,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,498.0,0.14,0.16,2.84,2.98,0.13,-0.87,0.088,834,17520,0.088,942,47629,15628.8,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,499.0,0.06,0.07,3.58,3.9,0.063,-0.937,0.051,772,26019,0.051,3638,53841,22491.0,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,500.0,0.03,0.04,4.62,5.5,0.034,-0.966,0.03,3387,40717,0.03,8039,196432,34278.0,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,501.0,0.01,0.02,5.36,6.19,0.016,-0.984,0.015,3609,23014,0.015,1120,66439,7093.5,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,502.0,0.0,0.01,6.51,7.03,0.006,-0.994,0.006,1664,31878,0.006,4093,105561,3454.2000000000003,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,503.0,0.0,0.01,7.14,8.19,0.005,-0.995,0.005,3487,45570,0.005,4086,110114,3786.5,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,504.0,0.0,0.01,8.59,9.0,0.005,-0.995,0.004,3202,101353,0.004,4479,95568,3072.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,505.0,0.0,0.01,9.62,10.03,0.004,-0.996,0.003,5116,109393,0.003,5956,139601,3321.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,506.0,0.0,0.01,10.32,11.37,0.004,-0.996,0.003,887,91175,0.003,2752,105849,1091.7,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,507.0,0.0,0.01,11.32,12.19,0.004,-0.996,0.003,1316,89765,0.003,2312,114311,1088.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,508.0,0.0,0.01,12.42,13.2,0.004,-0.996,0.002,660,144580,0.002,4293,98721,990.6,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,509.0,0.0,0.01,13.46,14.24,0.003,-0.997,0.002,857,114672,0.002,3159,51510,803.2,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,510.0,0.0,0.01,14.51,15.17,0.003,-0.997,0.002,5408,185941,0.002,1336,31796,1348.8000000000002,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,511.0,0.0,0.01,15.1,16.12,0.003,-0.997,0.002,2566,76543,0.002,1546,19398,822.4,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,512.0,0.0,0.01,16.07,17.89,0.003,-0.997,0.001,3425,101146,0.001,1794,14660,521.9,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,513.0,0.0,0.01,16.56,19.39,0.003,-0.997,0.001,1679,83941,0.001,739,2767,241.8,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,514.0,0.0,0.01,17.45,20.46,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,515.0,0.0,0.01,19.08,21.71,0.002,-0.998,0.001,6277,90471,0.001,1001,1082,727.8000000000001,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,516.0,0.0,0.01,19.78,22.59,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,517.0,0.0,0.01,20.78,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,518.0,0.0,0.01,22.0,23.96,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,519.0,0.0,0.01,22.45,25.78,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,440962.20000000007]
["2025-03-03T15:48:20.000000000",495.205,520.0,0.0,0.01,23.49,26.65,0.002,-0.998,0.001,5209,14233,0.001,280,328,548.9000000000001,440962.20000000007]
["2025-03-03T15:48:31.000000000",495.42,471.0,23.09,25.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,472.0,22.08,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,473.0,21.06,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,474.0,20.07,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,475.0,19.06,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,476.0,18.06,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,477.0,17.05,19.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,478.0,16.12,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,479.0,15.05,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,480.0,14.26,16.47,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,481.0,13.27,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2345,244.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,482.0,12.05,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,483.0,11.06,13.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,484.0,10.09,13.0,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1440,2689.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,485.0,10.05,12.0,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,486.0,8.32,10.99,0.01,0.02,0.989,-0.01,0.007,1,0,0.007,396,2988,277.90000000000003,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,487.0,7.34,9.34,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3821,1662.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,488.0,6.34,8.73,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,489.0,5.37,8.04,0.01,0.02,0.978,-0.021,0.016,10,33,0.016,796,21682,1289.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,490.0,4.84,5.92,0.02,0.03,0.969,-0.031,0.024,91,121,0.024,8817,19549,21379.2,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,491.0,4.37,4.84,0.05,0.07,0.944,-0.056,0.041,11,38,0.041,1337,8383,5526.8,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,492.0,3.5,3.63,0.11,0.13,0.897,-0.103,0.068,3,86,0.068,2926,19053,19917.200000000004,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,493.0,2.64,2.75,0.23,0.24,0.82,-0.18,0.102,35,462,0.102,2320,19945,24021.0,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,494.0,1.87,1.94,0.45,0.47,0.702,-0.298,0.137,60,3710,0.137,3312,25059,46196.40000000001,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,495.0,1.22,1.26,0.79,0.82,0.554,-0.445,0.159,289,13623,0.159,7263,62596,120076.8,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,496.0,0.72,0.75,1.26,1.31,0.397,-0.603,0.153,320,14297,0.153,3279,39237,55064.7,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,497.0,0.37,0.39,1.89,1.98,0.248,-0.751,0.13,373,20215,0.129,2568,41241,37976.2,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,498.0,0.17,0.18,2.65,2.78,0.138,-0.861,0.09,834,17528,0.088,942,47629,15795.600000000002,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,499.0,0.07,0.08,3.44,3.77,0.066,-0.928,0.053,772,26022,0.046,3638,53843,20826.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,500.0,0.03,0.04,4.44,5.5,0.035,-0.951,0.03,3387,40720,0.015,8039,196432,22219.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,501.0,0.01,0.02,5.26,6.18,0.016,-1.0,0.015,3609,23014,0.0,1120,66451,5413.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,502.0,0.0,0.01,6.28,7.02,0.006,-1.0,0.006,1664,31878,0.0,4093,105561,998.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,503.0,0.0,0.01,7.14,8.18,0.005,-1.0,0.005,3487,45570,0.0,4086,110114,1743.4999999999998,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,504.0,0.0,0.01,8.36,8.99,0.005,-1.0,0.004,3202,101353,0.0,4479,95585,1280.8,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,505.0,0.0,0.01,9.35,10.01,0.004,-1.0,0.004,5116,109393,0.0,5956,139605,2046.4000000000003,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,506.0,0.0,0.01,10.22,11.35,0.004,-1.0,0.003,887,91175,0.0,2752,105850,266.1,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,507.0,0.0,0.01,11.16,12.19,0.004,-1.0,0.003,1316,89765,0.0,2312,114312,394.8,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,508.0,0.0,0.01,12.25,13.2,0.004,-1.0,0.002,660,144581,0.0,4293,98732,132.0,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,509.0,0.0,0.01,13.18,14.24,0.003,-1.0,0.002,857,114672,0.0,3159,51517,171.4,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,510.0,0.0,0.01,14.28,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31798,1081.6,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,511.0,0.0,0.01,15.1,15.85,0.003,-1.0,0.002,2566,76543,0.0,1546,19398,513.1999999999999,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,512.0,0.0,0.01,16.08,17.88,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,513.0,0.0,0.01,16.03,19.39,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,514.0,0.0,0.01,17.6,20.43,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,515.0,0.0,0.01,18.53,20.04,0.002,-1.0,0.001,6277,90471,0.0,1001,1082,627.7,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,516.0,0.0,0.01,19.07,22.1,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,517.0,0.0,0.01,20.07,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,518.0,0.0,0.01,22.0,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,519.0,0.0,0.01,22.07,25.46,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,416282.40000000014]
["2025-03-03T15:48:31.000000000",495.42,520.0,0.0,0.01,23.49,26.43,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,416282.40000000014]
["2025-03-03T15:48:43.000000000",495.105,471.0,23.14,25.41,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,472.0,22.1,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,473.0,21.17,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,474.0,20.12,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,475.0,19.12,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,476.0,18.11,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,477.0,17.11,19.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,478.0,16.0,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,479.0,15.0,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,480.0,14.06,16.47,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,481.0,13.07,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2345,244.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,482.0,12.05,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,483.0,11.06,13.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,484.0,10.09,13.0,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1440,2689.5,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,485.0,9.0,12.0,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,486.0,8.12,10.78,0.01,0.02,0.989,-0.011,0.007,1,0,0.007,396,2988,277.90000000000003,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,487.0,7.14,9.34,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3821,1662.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,488.0,6.14,8.73,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,489.0,5.37,7.94,0.02,0.03,0.978,-0.022,0.017,10,33,0.017,796,21684,1370.2000000000005,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,490.0,4.88,5.88,0.04,0.05,0.968,-0.032,0.025,91,121,0.025,8817,19561,22270.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,491.0,4.04,4.29,0.07,0.08,0.94,-0.06,0.044,11,38,0.044,1337,8383,5931.2,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,492.0,3.2,3.32,0.15,0.16,0.89,-0.11,0.071,3,86,0.071,2926,19056,20795.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,493.0,2.36,2.43,0.3,0.31,0.804,-0.195,0.106,35,462,0.106,2320,19956,24963.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,494.0,1.64,1.69,0.54,0.57,0.683,-0.316,0.138,60,3710,0.139,3312,25084,46864.8,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,495.0,1.04,1.06,0.94,0.97,0.535,-0.465,0.155,289,13762,0.157,7263,62601,118508.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,496.0,0.59,0.61,1.47,1.52,0.375,-0.624,0.155,320,14318,0.154,3279,39335,55456.600000000006,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,497.0,0.29,0.31,2.14,2.23,0.23,-0.77,0.126,373,20227,0.126,2568,41241,37056.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,498.0,0.12,0.14,2.96,3.08,0.123,-0.875,0.085,834,17540,0.082,942,47631,14813.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,499.0,0.05,0.06,3.78,4.06,0.055,-0.931,0.047,772,26153,0.041,3638,53844,18544.2,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,500.0,0.02,0.03,4.76,5.5,0.034,-0.95,0.029,3387,40743,0.014,8039,196432,21076.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,501.0,0.01,0.02,5.26,6.17,0.016,-1.0,0.015,3609,23014,0.0,1120,66451,5413.5,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,502.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,1664,31878,0.0,4093,105577,998.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,503.0,0.0,0.01,7.14,8.17,0.005,-1.0,0.005,3487,45575,0.0,4086,110114,1743.4999999999998,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,504.0,0.0,0.01,8.75,9.0,0.005,-1.0,0.004,3202,101353,0.0,4479,95601,1280.8,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,505.0,0.0,0.01,9.77,10.03,0.004,-1.0,0.003,5116,109393,0.0,5956,139610,1534.8000000000002,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,506.0,0.0,0.01,10.33,11.34,0.004,-1.0,0.003,887,91175,0.0,2752,105850,266.1,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,507.0,0.0,0.01,11.29,12.19,0.004,-1.0,0.003,1316,89765,0.0,2312,114312,394.8,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,508.0,0.0,0.01,12.39,13.19,0.004,-1.0,0.002,660,144581,0.0,4293,98733,132.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,509.0,0.0,0.01,13.18,14.23,0.003,-1.0,0.002,857,114672,0.0,3159,51519,171.4,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,510.0,0.0,0.01,14.75,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31798,1081.6,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,511.0,0.0,0.01,15.1,16.05,0.003,-1.0,0.002,2566,76543,0.0,1546,19399,513.1999999999999,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,512.0,0.0,0.01,16.08,17.87,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,513.0,0.0,0.01,16.56,19.12,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,514.0,0.0,0.01,17.6,20.43,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,515.0,0.0,0.01,19.24,20.44,0.002,-1.0,0.001,6277,90472,0.0,1001,1082,627.7,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,516.0,0.0,0.01,19.44,22.3,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,517.0,0.0,0.01,20.09,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,518.0,0.0,0.01,22.0,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,519.0,0.0,0.01,22.25,25.43,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,413132.8000000001]
["2025-03-03T15:48:43.000000000",495.105,520.0,0.0,0.01,23.49,26.43,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,413132.8000000001]
["2025-03-03T15:48:54.000000000",495.475,471.0,23.01,25.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,472.0,22.01,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,473.0,21.0,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,474.0,19.99,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,475.0,18.99,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,476.0,17.98,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,477.0,16.98,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,478.0,15.98,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,479.0,14.97,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,480.0,13.97,16.63,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,481.0,13.2,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2345,244.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,482.0,11.98,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,483.0,10.99,13.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,484.0,9.99,13.0,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1440,2689.5,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,485.0,9.21,12.0,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,486.0,8.02,10.99,0.01,0.02,0.99,-0.01,0.007,1,0,0.007,396,2988,277.90000000000003,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,487.0,7.04,9.99,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3821,1662.4,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,488.0,6.05,8.73,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,489.0,5.08,8.04,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21684,967.2,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,490.0,4.25,6.8,0.02,0.04,0.973,-0.027,0.022,91,121,0.022,8817,19611,19597.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,491.0,3.71,4.91,0.05,0.06,0.952,-0.048,0.037,11,38,0.037,1337,8387,4987.599999999999,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,492.0,3.55,3.64,0.11,0.12,0.91,-0.087,0.061,3,86,0.061,2926,19058,17866.899999999998,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,493.0,2.66,2.76,0.22,0.24,0.838,-0.162,0.095,35,463,0.095,2320,19956,22372.5,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,494.0,1.88,1.95,0.43,0.45,0.728,-0.271,0.131,60,3813,0.131,3312,25088,44173.2,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,495.0,1.25,1.27,0.77,0.8,0.584,-0.416,0.154,289,13809,0.154,7263,62614,116300.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,496.0,0.74,0.76,1.24,1.29,0.425,-0.575,0.16,320,14362,0.161,3279,39344,57911.9,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,497.0,0.38,0.4,1.87,1.95,0.273,-0.728,0.138,373,20280,0.138,2568,41241,40585.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,498.0,0.17,0.19,2.64,2.74,0.151,-0.848,0.098,834,17540,0.097,942,47631,17310.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,499.0,0.07,0.08,3.46,3.7,0.075,-0.92,0.059,772,26155,0.053,3638,53848,23836.2,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,500.0,0.02,0.03,4.4,5.5,0.028,-0.954,0.028,3387,40753,0.008,8039,196432,15914.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,501.0,0.01,0.02,5.28,6.16,0.017,-1.0,0.016,3609,23018,0.0,1120,66451,5774.4,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,502.0,0.0,0.01,6.34,7.01,0.006,-1.0,0.007,1664,31878,0.0,4093,105582,1164.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,503.0,0.0,0.01,7.28,8.15,0.005,-1.0,0.005,3487,45575,0.0,4086,110119,1743.4999999999998,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,504.0,0.0,0.01,8.41,8.98,0.005,-1.0,0.004,3202,101357,0.0,4479,95602,1280.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,505.0,0.0,0.01,9.44,10.0,0.004,-1.0,0.004,5116,109393,0.0,5956,139610,2046.4000000000003,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,506.0,0.0,0.01,9.99,11.33,0.004,-1.0,0.003,887,91175,0.0,2752,105900,266.1,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,507.0,0.0,0.01,11.15,12.19,0.004,-1.0,0.003,1316,89765,0.0,2312,114312,394.8,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,508.0,0.0,0.01,12.25,13.19,0.004,-1.0,0.002,660,144581,0.0,4293,98733,132.0,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,509.0,0.0,0.01,13.18,14.23,0.003,-1.0,0.002,857,114672,0.0,3159,51519,171.4,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,510.0,0.0,0.01,13.44,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31808,1081.6,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,511.0,0.0,0.01,15.1,16.05,0.003,-1.0,0.002,2566,76543,0.0,1546,19399,513.1999999999999,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,512.0,0.0,0.01,15.74,17.86,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,513.0,0.0,0.01,16.02,19.42,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,514.0,0.0,0.01,17.23,20.46,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,515.0,0.0,0.01,18.82,21.42,0.002,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,516.0,0.0,0.01,19.02,22.48,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,517.0,0.0,0.01,20.17,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,519.0,0.0,0.01,22.02,25.52,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,408345.4000000001]
["2025-03-03T15:48:54.000000000",495.475,520.0,0.0,0.01,23.02,25.79,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,471.0,23.02,25.97,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,472.0,22.02,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,473.0,21.01,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,474.0,20.0,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,475.0,19.0,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,476.0,17.99,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,477.0,16.99,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,478.0,15.99,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,479.0,14.98,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,480.0,13.98,16.63,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,481.0,13.05,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2345,244.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,482.0,11.99,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,483.0,11.19,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,484.0,10.01,13.0,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1441,2689.5,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,485.0,9.02,12.0,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,486.0,8.04,10.99,0.0,0.01,0.99,-0.01,0.007,1,0,0.007,396,2989,277.90000000000003,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,487.0,7.05,9.74,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3821,1662.4,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,488.0,6.06,9.01,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3743,1033.0,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,489.0,5.37,7.94,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21684,967.2,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,490.0,4.31,6.77,0.02,0.04,0.973,-0.027,0.022,91,121,0.022,8817,19621,19597.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,491.0,3.88,4.96,0.05,0.06,0.952,-0.048,0.037,11,38,0.037,1337,8387,4987.599999999999,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,492.0,3.63,3.78,0.1,0.11,0.91,-0.087,0.061,3,86,0.061,2926,19061,17866.899999999998,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,493.0,2.75,2.88,0.2,0.21,0.838,-0.162,0.095,35,503,0.095,2320,19998,22372.5,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,494.0,1.96,2.03,0.39,0.42,0.728,-0.271,0.131,60,3818,0.131,3312,25151,44173.2,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,495.0,1.3,1.34,0.71,0.75,0.584,-0.416,0.154,289,13869,0.154,7263,62772,116300.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,496.0,0.78,0.81,1.17,1.22,0.425,-0.575,0.16,320,14383,0.161,3279,39352,57911.9,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,497.0,0.41,0.43,1.78,1.86,0.273,-0.728,0.138,373,20295,0.138,2568,41280,40585.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,498.0,0.19,0.21,2.53,2.65,0.151,-0.848,0.098,834,17543,0.097,942,47632,17310.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,499.0,0.08,0.09,3.38,3.56,0.075,-0.92,0.059,772,26155,0.053,3638,53851,23836.2,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,500.0,0.03,0.04,4.3,5.5,0.028,-0.954,0.028,3387,40773,0.008,8039,196444,15914.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,501.0,0.01,0.02,5.2,5.6,0.017,-1.0,0.016,3609,23018,0.0,1120,66534,5774.4,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,502.0,0.0,0.01,6.26,6.54,0.006,-1.0,0.007,1664,31878,0.0,4093,105630,1164.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,503.0,0.0,0.01,7.2,7.6,0.005,-1.0,0.005,3487,45575,0.0,4086,110123,1743.4999999999998,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,504.0,0.0,0.01,8.31,8.53,0.005,-1.0,0.004,3202,101432,0.0,4479,95725,1280.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,505.0,0.0,0.01,9.28,9.53,0.004,-1.0,0.004,5116,109454,0.0,5956,139610,2046.4000000000003,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,506.0,0.0,0.01,9.99,11.33,0.004,-1.0,0.003,887,91205,0.0,2752,105911,266.1,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,507.0,0.0,0.01,11.07,12.19,0.004,-1.0,0.003,1316,89825,0.0,2312,114312,394.8,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,508.0,0.0,0.01,12.17,13.19,0.004,-1.0,0.002,660,144646,0.0,4293,98754,132.0,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,509.0,0.0,0.01,13.18,14.23,0.003,-1.0,0.002,857,114672,0.0,3159,51520,171.4,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,510.0,0.0,0.01,13.44,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31808,1081.6,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,511.0,0.0,0.01,15.1,16.26,0.003,-1.0,0.002,2566,76543,0.0,1546,19399,513.1999999999999,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,512.0,0.0,0.01,15.75,17.86,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,513.0,0.0,0.01,16.02,19.12,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,514.0,0.0,0.01,17.2,19.77,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,515.0,0.0,0.01,18.79,20.44,0.002,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,516.0,0.0,0.01,19.02,22.46,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,517.0,0.0,0.01,20.17,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,519.0,0.0,0.01,22.02,25.37,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,408345.4000000001]
["2025-03-03T15:49:05.000000000",495.575,520.0,0.0,0.01,23.02,25.78,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,408345.4000000001]
["2025-03-03T15:49:17.000000000",495.96,471.0,23.29,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,472.0,22.29,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,473.0,21.28,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,474.0,21.42,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,475.0,19.27,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,476.0,18.24,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,477.0,17.26,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,478.0,16.26,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,479.0,15.25,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,480.0,14.25,16.95,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,481.0,13.94,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,482.0,12.26,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,483.0,11.27,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,484.0,10.28,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1441,1793.0000000000002,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,485.0,9.29,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,486.0,8.31,11.26,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2989,119.09999999999998,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,487.0,7.28,10.31,0.01,0.02,0.989,-0.011,0.007,10,2,0.008,2068,3821,1661.4,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,488.0,6.33,9.27,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3743,929.7,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,489.0,5.37,7.94,0.01,0.02,0.986,-0.014,0.011,10,33,0.011,796,21684,886.5999999999999,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,490.0,4.44,6.77,0.02,0.03,0.977,-0.023,0.019,91,121,0.019,8817,19621,16925.2,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,491.0,3.99,5.07,0.04,0.05,0.96,-0.04,0.032,11,38,0.032,1337,8387,4313.599999999999,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,492.0,3.86,4.11,0.08,0.09,0.924,-0.076,0.054,3,86,0.054,2926,19074,15816.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,493.0,2.98,3.18,0.16,0.18,0.862,-0.138,0.086,35,545,0.086,2320,20287,20253.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,494.0,2.16,2.33,0.31,0.35,0.761,-0.239,0.123,60,3822,0.123,3312,25186,41475.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,495.0,1.48,1.55,0.59,0.63,0.623,-0.377,0.152,289,13893,0.152,7263,62774,114790.4,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,496.0,0.92,0.97,1.01,1.05,0.464,-0.536,0.161,320,14444,0.161,3279,39356,57943.9,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,497.0,0.49,0.52,1.56,1.65,0.308,-0.692,0.145,373,20325,0.144,2568,41297,42387.7,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,498.0,0.23,0.25,2.32,2.44,0.176,-0.823,0.109,834,17574,0.107,942,47654,19170.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,499.0,0.1,0.11,3.17,3.33,0.087,-0.909,0.067,772,26155,0.062,3638,53854,27728.000000000004,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,500.0,0.03,0.04,4.07,5.49,0.038,-0.95,0.035,3387,40773,0.019,8039,196444,27128.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,501.0,0.01,0.02,5.03,5.49,0.017,-1.0,0.018,3609,23019,0.0,1120,66547,6496.199999999999,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,502.0,0.0,0.01,6.07,6.33,0.006,-1.0,0.007,1664,31878,0.0,4093,105630,1164.8,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,503.0,0.0,0.01,7.03,7.49,0.006,-1.0,0.006,3487,45575,0.0,4086,110123,2092.2000000000003,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,504.0,0.0,0.01,8.05,8.53,0.005,-1.0,0.005,3202,101440,0.0,4479,95804,1601.0000000000002,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,505.0,0.0,0.01,9.0,9.52,0.005,-1.0,0.004,5116,109454,0.0,5956,139612,2046.4000000000003,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,506.0,0.0,0.01,9.99,11.33,0.004,-1.0,0.003,887,91205,0.0,2752,105911,266.1,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,507.0,0.0,0.01,11.02,12.19,0.004,-1.0,0.003,1316,89825,0.0,2312,114312,394.8,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,508.0,0.0,0.01,12.05,13.19,0.004,-1.0,0.002,660,144719,0.0,4293,98754,132.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,509.0,0.0,0.01,12.96,14.23,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,510.0,0.0,0.01,13.76,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,511.0,0.0,0.01,14.99,15.38,0.003,-1.0,0.002,2566,76543,0.0,1546,19459,513.1999999999999,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,512.0,0.0,0.01,15.75,17.86,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,513.0,0.0,0.01,16.02,19.25,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,514.0,0.0,0.01,17.2,18.51,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,515.0,0.0,0.01,18.74,20.44,0.003,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,516.0,0.0,0.01,18.9,22.22,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,517.0,0.0,0.01,20.02,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,519.0,0.0,0.01,22.02,25.25,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415913.1000000001]
["2025-03-03T15:49:17.000000000",495.96,520.0,0.0,0.01,23.02,25.98,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,415913.1000000001]
["2025-03-03T15:49:28.000000000",495.84,471.0,23.09,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,472.0,22.29,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,473.0,21.28,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,474.0,20.62,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,475.0,19.27,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,476.0,18.24,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,477.0,17.26,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,478.0,16.26,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,479.0,15.25,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,480.0,14.25,17.23,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,481.0,13.74,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,482.0,12.26,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,483.0,11.27,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,484.0,10.28,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1441,1793.0000000000002,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,485.0,9.29,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,486.0,8.31,11.26,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2989,119.09999999999998,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,487.0,7.28,10.31,0.01,0.02,0.989,-0.011,0.007,10,2,0.007,2068,3826,1454.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,488.0,6.33,9.27,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3743,929.7,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,489.0,5.68,7.94,0.01,0.02,0.986,-0.014,0.011,10,33,0.011,796,21685,886.5999999999999,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,490.0,4.44,6.77,0.02,0.03,0.977,-0.023,0.018,91,121,0.018,8817,19622,16034.4,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,491.0,4.09,5.17,0.04,0.05,0.96,-0.04,0.031,11,38,0.031,1337,8388,4178.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,492.0,3.85,4.02,0.08,0.09,0.928,-0.072,0.052,3,86,0.052,2926,19074,15230.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,493.0,2.97,3.12,0.16,0.18,0.865,-0.135,0.084,35,545,0.084,2320,20297,19782.000000000004,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,494.0,2.17,2.24,0.33,0.36,0.765,-0.235,0.121,60,4090,0.121,3312,25202,40801.2,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,495.0,1.47,1.51,0.63,0.65,0.628,-0.372,0.15,289,14004,0.149,7263,62799,112553.69999999998,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,496.0,0.9,0.93,1.04,1.09,0.472,-0.528,0.161,320,14453,0.162,3279,39474,58271.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,497.0,0.48,0.51,1.62,1.67,0.313,-0.686,0.147,373,20349,0.147,2568,41297,43232.7,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,498.0,0.22,0.24,2.3,2.43,0.18,-0.819,0.111,834,17616,0.109,942,47654,19525.2,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,499.0,0.09,0.1,3.15,3.34,0.088,-0.908,0.068,772,26156,0.063,3638,53867,28169.0,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,500.0,0.03,0.05,4.04,5.48,0.041,-0.946,0.037,3387,40814,0.024,8039,196449,31825.5,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,501.0,0.01,0.02,5.02,5.43,0.017,-1.0,0.018,3609,23019,0.0,1120,66547,6496.199999999999,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,502.0,0.0,0.01,6.08,6.28,0.006,-1.0,0.007,1664,31878,0.0,4093,105632,1164.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,503.0,0.0,0.01,7.02,7.43,0.006,-1.0,0.006,3487,45575,0.0,4086,110129,2092.2000000000003,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,504.0,0.0,0.01,8.04,8.27,0.005,-1.0,0.005,3202,101440,0.0,4479,95804,1601.0000000000002,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,505.0,0.0,0.01,9.0,9.28,0.005,-1.0,0.004,5116,109454,0.0,5956,139612,2046.4000000000003,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,506.0,0.0,0.01,9.97,10.65,0.004,-1.0,0.003,887,91221,0.0,2752,105911,266.1,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,507.0,0.0,0.01,10.94,11.33,0.004,-1.0,0.003,1316,89825,0.0,2312,114344,394.8,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,508.0,0.0,0.01,11.99,12.42,0.004,-1.0,0.002,660,144719,0.0,4293,98754,132.0,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,509.0,0.0,0.01,12.96,13.46,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,510.0,0.0,0.01,13.76,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,511.0,0.0,0.01,14.88,15.49,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,512.0,0.0,0.01,15.76,17.85,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,513.0,0.0,0.01,16.02,19.21,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,514.0,0.0,0.01,17.2,19.51,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,515.0,0.0,0.01,18.74,20.5,0.003,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,516.0,0.0,0.01,18.75,22.21,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,517.0,0.0,0.01,19.89,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,519.0,0.0,0.01,21.84,25.21,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,416971.10000000015]
["2025-03-03T15:49:28.000000000",495.84,520.0,0.0,0.01,23.02,25.74,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,416971.10000000015]
["2025-03-03T15:49:39.000000000",495.7,471.0,22.78,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,472.0,22.27,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,473.0,21.47,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,474.0,20.25,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,475.0,19.25,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,476.0,18.24,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,477.0,17.24,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,478.0,16.24,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,479.0,15.23,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,480.0,14.23,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,481.0,13.74,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,482.0,12.26,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,483.0,11.27,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,484.0,10.28,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1441,1793.0000000000002,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,485.0,9.29,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,486.0,8.29,11.26,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2989,119.09999999999998,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,487.0,7.26,10.31,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3826,1662.4,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,488.0,6.33,9.27,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3748,929.7,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,489.0,5.68,8.23,0.01,0.02,0.986,-0.014,0.011,10,33,0.011,796,21685,886.5999999999999,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,490.0,4.42,6.85,0.02,0.03,0.977,-0.023,0.019,91,121,0.019,8817,19633,16925.2,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,491.0,4.21,5.1,0.04,0.05,0.959,-0.041,0.032,11,38,0.032,1337,8388,4313.599999999999,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,492.0,3.76,3.91,0.08,0.1,0.924,-0.076,0.054,3,86,0.054,2926,19084,15816.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,493.0,2.87,3.02,0.18,0.2,0.857,-0.143,0.087,35,545,0.087,2320,20403,20488.5,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,494.0,2.07,2.17,0.35,0.39,0.755,-0.245,0.123,60,4097,0.123,3312,25208,41475.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,495.0,1.38,1.46,0.68,0.71,0.618,-0.382,0.151,289,14043,0.151,7263,62813,114035.19999999998,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,496.0,0.84,0.88,1.09,1.16,0.462,-0.538,0.158,320,14551,0.158,3279,39605,56864.2,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,497.0,0.45,0.48,1.68,1.76,0.306,-0.694,0.144,373,20616,0.143,2568,41303,42093.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,498.0,0.21,0.23,2.38,2.53,0.173,-0.826,0.108,834,17618,0.106,942,47656,18992.4,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,499.0,0.08,0.1,3.24,3.42,0.084,-0.912,0.066,772,26157,0.06,3638,53867,26923.200000000004,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,500.0,0.03,0.04,4.16,4.81,0.037,-0.949,0.034,3387,40814,0.019,8039,196449,26789.9,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,501.0,0.01,0.02,5.07,5.51,0.017,-1.0,0.017,3609,23019,0.0,1120,66547,6135.3,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,502.0,0.0,0.01,6.13,6.36,0.006,-1.0,0.007,1664,31878,0.0,4093,105638,1164.8,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,503.0,0.0,0.01,7.07,7.42,0.006,-1.0,0.006,3487,45575,0.0,4086,110149,2092.2000000000003,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,504.0,0.0,0.01,8.1,8.38,0.005,-1.0,0.005,3202,101440,0.0,4479,95806,1601.0000000000002,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,505.0,0.0,0.01,9.0,9.39,0.005,-1.0,0.004,5116,109454,0.0,5956,139612,2046.4000000000003,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,506.0,0.0,0.01,9.96,10.65,0.004,-1.0,0.003,887,91221,0.0,2752,105911,266.1,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,507.0,0.0,0.01,10.94,11.52,0.004,-1.0,0.003,1316,89825,0.0,2312,114344,394.8,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,508.0,0.0,0.01,12.04,12.42,0.004,-1.0,0.002,660,144719,0.0,4293,98754,132.0,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,509.0,0.0,0.01,12.85,13.46,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,510.0,0.0,0.01,13.76,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,511.0,0.0,0.01,14.88,15.49,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,512.0,0.0,0.01,15.78,17.85,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,513.0,0.0,0.01,15.9,19.13,0.003,-1.0,0.001,1679,83941,0.0,739,2767,167.9,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,514.0,0.0,0.01,17.0,19.53,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,515.0,0.0,0.01,18.74,20.53,0.003,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,516.0,0.0,0.01,18.74,22.26,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,517.0,0.0,0.01,19.84,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,519.0,0.0,0.01,21.84,25.26,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,412338.6000000001]
["2025-03-03T15:49:39.000000000",495.7,520.0,0.0,0.01,23.02,25.53,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,471.0,23.2,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,472.0,22.13,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,473.0,21.15,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,474.0,20.16,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,475.0,18.99,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,476.0,18.04,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,477.0,16.98,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,478.0,16.36,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,479.0,14.97,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,480.0,14.23,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,481.0,13.24,16.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,482.0,12.26,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1407,245.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,483.0,11.25,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,484.0,10.26,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1441,1793.0000000000002,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,485.0,9.29,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,486.0,8.29,11.26,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2992,119.09999999999998,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,487.0,7.37,10.31,0.01,0.02,0.989,-0.011,0.008,10,2,0.008,2068,3830,1662.4,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,488.0,6.33,9.27,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3748,929.7,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,489.0,5.68,8.23,0.01,0.02,0.986,-0.014,0.011,10,33,0.011,796,21725,886.5999999999999,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,490.0,4.42,6.85,0.02,0.03,0.977,-0.023,0.019,91,121,0.019,8817,19648,16925.2,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,491.0,4.34,4.98,0.04,0.06,0.959,-0.041,0.032,11,38,0.032,1337,8388,4313.599999999999,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,492.0,2.82,3.84,0.09,0.11,0.924,-0.076,0.054,3,86,0.054,2926,19090,15816.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,493.0,2.77,2.91,0.19,0.21,0.857,-0.143,0.087,35,545,0.087,2320,20403,20488.5,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,494.0,2.01,2.06,0.38,0.4,0.755,-0.245,0.123,60,4097,0.123,3312,25211,41475.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,495.0,1.35,1.37,0.7,0.73,0.618,-0.382,0.151,289,14055,0.151,7263,62846,114035.19999999998,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,496.0,0.81,0.83,1.13,1.19,0.462,-0.538,0.158,320,14562,0.158,3279,39625,56864.2,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,497.0,0.43,0.45,1.77,1.84,0.306,-0.694,0.144,373,20627,0.143,2568,41310,42093.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,498.0,0.2,0.21,2.51,2.62,0.173,-0.826,0.108,834,17621,0.106,942,47657,18992.4,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,499.0,0.08,0.09,3.35,3.53,0.084,-0.912,0.066,772,26158,0.06,3638,53867,26923.200000000004,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,500.0,0.03,0.04,4.22,4.8,0.037,-0.949,0.034,3387,40848,0.019,8039,196450,26789.9,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,501.0,0.01,0.02,5.16,5.51,0.017,-1.0,0.017,3609,23019,0.0,1120,66547,6135.3,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,502.0,0.0,0.01,6.25,6.5,0.006,-1.0,0.007,1664,31878,0.0,4093,105638,1164.8,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,503.0,0.0,0.01,7.18,7.52,0.006,-1.0,0.006,3487,45575,0.0,4086,110153,2092.2000000000003,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,504.0,0.0,0.01,8.21,8.51,0.005,-1.0,0.005,3202,101440,0.0,4479,95806,1601.0000000000002,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,505.0,0.0,0.01,9.0,9.5,0.005,-1.0,0.004,5116,109454,0.0,5956,139612,2046.4000000000003,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,506.0,0.0,0.01,9.96,10.65,0.004,-1.0,0.003,887,91221,0.0,2752,105911,266.1,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,507.0,0.0,0.01,11.03,11.52,0.004,-1.0,0.003,1316,89825,0.0,2312,114344,394.8,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,508.0,0.0,0.01,12.13,12.51,0.004,-1.0,0.002,660,144719,0.0,4293,98754,132.0,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,509.0,0.0,0.01,13.07,13.55,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,510.0,0.0,0.01,13.76,15.16,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,511.0,0.0,0.01,15.1,15.56,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,512.0,0.0,0.01,15.78,17.84,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,513.0,0.0,0.01,15.9,19.26,0.003,-1.0,0.001,1679,83942,0.0,739,2767,167.9,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,514.0,0.0,0.01,17.02,19.59,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,515.0,0.0,0.01,19.0,19.99,0.003,-1.0,0.001,6277,90473,0.0,1001,1082,627.7,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,516.0,0.0,0.01,18.81,22.26,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,517.0,0.0,0.01,19.84,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,518.0,0.0,0.01,21.2,23.96,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,519.0,0.0,0.01,21.84,25.26,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,412338.6000000001]
["2025-03-03T15:49:50.000000000",495.585,520.0,0.0,0.01,22.86,25.72,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,412338.6000000001]
["2025-03-03T15:50:02.000000000",495.14,471.0,22.88,25.52,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,443671.0]
["2025-03-03T15:50:02.000000000",495.14,472.0,21.88,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,443671.0]
["2025-03-03T15:50:02.000000000",495.14,473.0,20.88,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,474.0,19.88,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,443671.0]
["2025-03-03T15:50:02.000000000",495.14,475.0,18.88,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,443671.0]
["2025-03-03T15:50:02.000000000",495.14,476.0,17.88,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,443671.0]
["2025-03-03T15:50:02.000000000",495.14,477.0,16.88,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,443671.0]
["2025-03-03T15:50:02.000000000",495.14,478.0,15.88,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,443671.0]
["2025-03-03T15:50:02.000000000",495.14,479.0,14.88,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,443671.0]
["2025-03-03T15:50:02.000000000",495.14,480.0,13.88,16.52,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,443671.0]
["2025-03-03T15:50:02.000000000",495.14,481.0,12.88,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2350,244.6,443671.0]
["2025-03-03T15:50:02.000000000",495.14,482.0,11.88,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,443671.0]
["2025-03-03T15:50:02.000000000",495.14,483.0,10.88,13.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2082,788.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,484.0,9.88,12.53,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1441,2688.9,443671.0]
["2025-03-03T15:50:02.000000000",495.14,485.0,8.88,11.53,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5656,818.6999999999999,443671.0]
["2025-03-03T15:50:02.000000000",495.14,486.0,7.89,10.53,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,2992,118.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,487.0,6.89,9.53,0.0,0.02,1.0,-0.011,0.0,10,2,0.008,2068,3830,1654.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,488.0,5.9,8.54,0.01,0.02,1.0,-0.012,0.0,217,207,0.009,816,3748,734.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,489.0,4.9,7.54,0.01,0.03,1.0,-0.014,0.0,10,33,0.012,796,21725,955.2,443671.0]
["2025-03-03T15:50:02.000000000",495.14,490.0,3.92,6.56,0.03,0.05,1.0,-0.024,0.0,91,121,0.02,8817,19649,17634.0,443671.0]
["2025-03-03T15:50:02.000000000",495.14,491.0,2.95,5.59,0.04,0.1,0.945,-0.045,0.024,11,38,0.035,1337,8388,4705.900000000001,443671.0]
["2025-03-03T15:50:02.000000000",495.14,492.0,2.03,4.64,0.13,0.17,0.912,-0.083,0.053,3,86,0.058,2926,19090,16986.7,443671.0]
["2025-03-03T15:50:02.000000000",495.14,493.0,2.08,2.84,0.26,0.3,0.844,-0.155,0.091,35,545,0.092,2320,20410,21662.5,443671.0]
["2025-03-03T15:50:02.000000000",495.14,494.0,1.5,1.77,0.51,0.58,0.736,-0.263,0.127,60,4098,0.128,3312,25214,43155.600000000006,443671.0]
["2025-03-03T15:50:02.000000000",495.14,495.0,1.05,1.11,0.89,0.96,0.596,-0.404,0.152,289,14124,0.152,7263,62867,114790.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,496.0,0.57,0.64,1.37,1.71,0.438,-0.562,0.16,320,14571,0.16,3279,39988,57584.0,443671.0]
["2025-03-03T15:50:02.000000000",495.14,497.0,0.29,0.33,2.05,2.25,0.284,-0.716,0.14,373,20698,0.14,2568,41345,41174.00000000001,443671.0]
["2025-03-03T15:50:02.000000000",495.14,498.0,0.11,0.15,2.53,3.0,0.158,-0.842,0.102,834,17649,0.102,942,47677,18115.2,443671.0]
["2025-03-03T15:50:02.000000000",495.14,499.0,0.04,0.09,2.75,5.17,0.076,-0.924,0.061,772,26160,0.061,3638,53867,26901.0,443671.0]
["2025-03-03T15:50:02.000000000",495.14,500.0,0.02,0.03,3.82,5.5,0.036,-0.964,0.033,3387,40893,0.033,8039,196451,37705.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,501.0,0.01,0.02,4.48,7.13,0.017,-0.983,0.017,3609,23020,0.017,1120,66567,8039.3,443671.0]
["2025-03-03T15:50:02.000000000",495.14,502.0,0.0,0.01,6.3,7.05,0.006,-0.994,0.007,1664,31878,0.007,4093,105638,4029.9,443671.0]
["2025-03-03T15:50:02.000000000",495.14,503.0,0.0,0.01,6.48,9.13,0.005,-0.995,0.005,3487,45575,0.005,4086,110153,3786.5,443671.0]
["2025-03-03T15:50:02.000000000",495.14,504.0,0.0,0.01,8.0,10.13,0.005,-0.995,0.004,3202,101440,0.004,4479,95806,3072.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,505.0,0.0,0.01,9.0,11.01,0.004,-0.995,0.004,5116,109454,0.004,5956,139612,4428.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,506.0,0.0,0.01,9.47,11.39,0.004,-0.996,0.003,887,91221,0.003,2752,105911,1091.7,443671.0]
["2025-03-03T15:50:02.000000000",495.14,507.0,0.0,0.01,11.27,13.13,0.004,-0.996,0.003,1316,89825,0.003,2312,114344,1088.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,508.0,0.0,0.01,11.89,14.13,0.004,-0.996,0.002,660,144719,0.002,4293,98754,990.6,443671.0]
["2025-03-03T15:50:02.000000000",495.14,509.0,0.0,0.01,12.47,15.13,0.003,-0.997,0.002,857,114672,0.002,3159,51522,803.2,443671.0]
["2025-03-03T15:50:02.000000000",495.14,510.0,0.0,0.01,13.48,15.17,0.003,-0.997,0.002,5408,185941,0.002,1336,31809,1348.8000000000002,443671.0]
["2025-03-03T15:50:02.000000000",495.14,511.0,0.0,0.01,15.1,17.13,0.003,-0.997,0.002,2566,76543,0.002,1546,19469,822.4,443671.0]
["2025-03-03T15:50:02.000000000",495.14,512.0,0.0,0.01,15.47,18.13,0.003,-0.997,0.002,3425,101146,0.002,1794,14660,1043.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,513.0,0.0,0.01,16.47,19.13,0.003,-0.997,0.001,1679,83942,0.001,739,2768,241.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,514.0,0.0,0.01,17.47,20.13,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,443671.0]
["2025-03-03T15:50:02.000000000",495.14,515.0,0.0,0.01,18.48,21.12,0.002,-0.997,0.001,6277,90493,0.001,1001,1082,727.8000000000001,443671.0]
["2025-03-03T15:50:02.000000000",495.14,516.0,0.0,0.01,19.47,22.13,0.002,-0.998,0.001,1163,29305,0.001,655,363,181.8,443671.0]
["2025-03-03T15:50:02.000000000",495.14,517.0,0.0,0.01,20.47,23.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,443671.0]
["2025-03-03T15:50:02.000000000",495.14,518.0,0.0,0.01,21.48,23.96,0.002,-0.998,0.001,1419,33278,0.001,1743,1524,316.2,443671.0]
["2025-03-03T15:50:02.000000000",495.14,519.0,0.0,0.01,22.48,25.12,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,443671.0]
["2025-03-03T15:50:02.000000000",495.14,520.0,0.0,0.01,23.48,26.12,0.002,-0.998,0.001,5209,14233,0.001,280,328,548.9000000000001,443671.0]
["2025-03-03T15:50:14.000000000",495.01,471.0,22.52,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,472.0,21.52,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,473.0,20.51,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,474.0,19.51,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,475.0,18.5,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,476.0,17.5,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,477.0,16.49,20.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,478.0,15.49,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,479.0,14.49,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,480.0,13.49,17.22,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,481.0,12.49,16.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,482.0,11.49,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,483.0,10.5,14.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,484.0,9.51,13.22,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1441,2689.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,485.0,8.52,12.22,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,486.0,7.54,11.22,0.0,0.01,0.995,-0.005,0.004,1,0,0.004,396,2992,158.8,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,487.0,6.52,10.23,0.01,0.02,0.988,-0.012,0.009,10,2,0.009,2068,3830,1870.2,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,488.0,5.56,9.23,0.01,0.02,0.987,-0.013,0.011,217,207,0.011,816,3748,1136.3,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,489.0,4.59,8.23,0.02,0.03,0.978,-0.022,0.017,10,33,0.017,796,21725,1370.2000000000005,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,490.0,3.79,6.39,0.03,0.05,0.964,-0.036,0.028,91,121,0.028,8817,19749,24942.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,491.0,3.53,4.66,0.07,0.08,0.933,-0.067,0.048,11,38,0.048,1337,8403,6470.400000000001,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,492.0,2.09,4.74,0.14,0.16,0.882,-0.118,0.076,3,86,0.076,2926,19109,22260.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,493.0,2.27,2.43,0.29,0.31,0.793,-0.207,0.113,35,545,0.113,2320,20429,26611.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,494.0,1.55,1.65,0.54,0.58,0.665,-0.335,0.146,60,4098,0.146,3312,25257,49231.2,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,495.0,0.99,1.03,0.95,0.99,0.51,-0.49,0.159,289,14175,0.158,7263,62879,119350.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,496.0,0.55,0.58,1.49,1.56,0.354,-0.647,0.149,320,14740,0.15,3279,39997,53953.0,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,497.0,0.27,0.29,2.17,2.26,0.214,-0.786,0.12,373,20738,0.119,2568,41347,35035.2,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,498.0,0.11,0.13,2.97,3.17,0.112,-0.885,0.079,834,17650,0.076,942,47678,13747.8,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,499.0,0.05,0.06,3.55,4.28,0.054,-0.938,0.045,772,26160,0.035,3638,53867,16207.000000000002,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,500.0,0.02,0.03,4.75,5.12,0.026,-0.953,0.024,3387,40896,0.004,8039,196452,11344.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,501.0,0.01,0.02,5.66,6.21,0.016,-1.0,0.014,3609,23032,0.0,1120,66567,5052.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,502.0,0.0,0.01,6.72,7.05,0.006,-1.0,0.006,1664,31878,0.0,4093,105639,998.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,503.0,0.0,0.01,7.66,8.21,0.005,-1.0,0.005,3487,45575,0.0,4086,110154,1743.4999999999998,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,504.0,0.0,0.01,8.69,10.2,0.005,-1.0,0.004,3202,101440,0.0,4479,95806,1280.8,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,505.0,0.0,0.01,9.0,11.01,0.004,-1.0,0.003,5116,109454,0.0,5956,139612,1534.8000000000002,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,506.0,0.0,0.01,9.42,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105911,266.1,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,507.0,0.0,0.01,11.53,13.2,0.004,-1.0,0.003,1316,89855,0.0,2312,114344,394.8,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,508.0,0.0,0.01,12.63,14.3,0.003,-1.0,0.002,660,144719,0.0,4293,98754,132.0,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,509.0,0.0,0.01,13.07,15.34,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,510.0,0.0,0.01,13.42,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,511.0,0.0,0.01,15.1,17.37,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,512.0,0.0,0.01,15.44,18.67,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,513.0,0.0,0.01,16.44,19.67,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,514.0,0.0,0.01,17.45,20.4,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,515.0,0.0,0.01,18.82,21.67,0.002,-1.0,0.001,6277,90493,0.0,1001,1082,627.7,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,516.0,0.0,0.01,19.48,22.67,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,517.0,0.0,0.01,20.48,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,518.0,0.0,0.01,21.48,23.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,519.0,0.0,0.01,22.48,25.67,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,405836.5000000001]
["2025-03-03T15:50:14.000000000",495.01,520.0,0.0,0.01,22.79,26.67,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,405836.5000000001]
["2025-03-03T15:50:25.000000000",495.225,471.0,22.32,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,472.0,21.32,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,473.0,20.31,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,474.0,19.31,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,475.0,18.3,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,476.0,17.34,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,477.0,16.34,20.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,478.0,15.34,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,479.0,14.34,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,480.0,13.34,17.05,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,481.0,12.29,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,482.0,11.3,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,483.0,10.41,14.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,484.0,9.34,13.22,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1441,2689.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,485.0,8.34,12.22,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,486.0,7.34,11.22,0.0,0.01,0.995,-0.005,0.004,1,0,0.004,396,2992,158.8,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,487.0,6.34,10.09,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3830,1662.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,488.0,5.37,9.2,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3748,1033.0,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,489.0,4.4,8.09,0.02,0.03,0.978,-0.022,0.017,10,33,0.017,796,21725,1370.2000000000005,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,490.0,3.94,6.14,0.03,0.04,0.968,-0.032,0.026,91,121,0.026,8817,19750,23160.8,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,491.0,3.82,4.46,0.06,0.07,0.939,-0.061,0.045,11,38,0.045,1337,8403,6066.0,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,492.0,2.07,4.45,0.12,0.13,0.888,-0.112,0.074,3,86,0.074,2926,19114,21674.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,493.0,2.43,2.58,0.24,0.26,0.804,-0.199,0.111,35,545,0.111,2320,20435,26140.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,494.0,1.69,1.78,0.47,0.5,0.677,-0.323,0.147,60,4109,0.146,3312,25373,49237.2,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,495.0,1.08,1.14,0.84,0.89,0.52,-0.48,0.165,289,14320,0.164,7263,63007,123881.7,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,496.0,0.61,0.65,1.34,1.43,0.36,-0.641,0.153,320,15021,0.154,3279,40012,55392.600000000006,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,497.0,0.3,0.33,2.0,2.12,0.217,-0.783,0.123,373,20753,0.122,2568,41349,35917.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,498.0,0.13,0.15,2.8,2.97,0.113,-0.887,0.081,834,17650,0.077,942,47678,14008.800000000005,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,499.0,0.05,0.06,3.47,4.1,0.054,-0.94,0.046,772,26166,0.034,3638,53867,15920.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,500.0,0.02,0.03,4.61,5.3,0.026,-0.954,0.024,3387,41216,0.004,8039,196452,11344.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,501.0,0.01,0.02,5.51,6.16,0.016,-1.0,0.015,3609,23032,0.0,1120,66568,5413.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,502.0,0.0,0.01,6.5,7.0,0.006,-1.0,0.006,1664,31878,0.0,4093,105640,998.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,503.0,0.0,0.01,7.46,8.16,0.005,-1.0,0.005,3487,45576,0.0,4086,110154,1743.4999999999998,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,504.0,0.0,0.01,8.47,10.2,0.005,-1.0,0.004,3202,101440,0.0,4479,95807,1280.8,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,505.0,0.0,0.01,9.0,11.01,0.004,-1.0,0.003,5116,109454,0.0,5956,139612,1534.8000000000002,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,506.0,0.0,0.01,10.44,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105911,266.1,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,507.0,0.0,0.01,11.53,13.05,0.004,-1.0,0.003,1316,89855,0.0,2312,114344,394.8,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,508.0,0.0,0.01,12.58,14.13,0.003,-1.0,0.002,660,144719,0.0,4293,98755,132.0,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,509.0,0.0,0.01,12.27,15.17,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,510.0,0.0,0.01,13.43,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,511.0,0.0,0.01,15.1,16.92,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,512.0,0.0,0.01,15.23,18.67,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,513.0,0.0,0.01,16.22,19.05,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,514.0,0.0,0.01,17.27,20.4,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,515.0,0.0,0.01,18.26,21.67,0.002,-1.0,0.001,6277,90493,0.0,1001,1082,627.7,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,516.0,0.0,0.01,19.26,22.67,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,517.0,0.0,0.01,20.26,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,518.0,0.0,0.01,21.26,23.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,519.0,0.0,0.01,22.26,25.67,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,409477.0000000002]
["2025-03-03T15:50:25.000000000",495.225,520.0,0.0,0.01,23.2,26.67,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,471.0,22.66,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,472.0,21.66,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,473.0,20.65,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,474.0,19.64,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1148,65.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,475.0,18.64,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,476.0,17.63,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,477.0,16.63,20.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,478.0,15.63,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,479.0,14.62,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,480.0,13.62,16.94,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,481.0,12.62,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2350,244.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,482.0,11.63,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,483.0,10.63,14.25,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,484.0,9.64,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,485.0,8.66,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5656,819.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,486.0,7.68,11.22,0.0,0.01,0.995,-0.005,0.004,1,0,0.004,396,2993,158.8,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,487.0,6.65,10.0,0.01,0.02,0.988,-0.012,0.008,10,2,0.008,2068,3830,1662.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,488.0,5.7,9.0,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3748,1033.0,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,489.0,4.74,8.09,0.01,0.02,0.978,-0.022,0.017,10,33,0.017,796,21725,1370.2000000000005,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,490.0,4.16,6.11,0.02,0.03,0.968,-0.032,0.026,91,121,0.026,8817,19750,23160.8,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,491.0,3.97,4.81,0.04,0.06,0.939,-0.061,0.045,11,38,0.045,1337,8404,6066.0,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,492.0,3.14,4.11,0.09,0.1,0.888,-0.112,0.074,3,86,0.074,2926,19118,21674.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,493.0,2.68,2.84,0.18,0.2,0.804,-0.199,0.111,35,545,0.111,2320,20436,26140.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,494.0,1.9,2.0,0.37,0.4,0.677,-0.323,0.147,60,4120,0.146,3312,25639,49237.2,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,495.0,1.24,1.3,0.7,0.74,0.52,-0.48,0.165,289,14375,0.164,7263,63053,123881.7,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,496.0,0.72,0.76,1.15,1.21,0.36,-0.641,0.153,320,15026,0.154,3279,40012,55392.600000000006,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,497.0,0.36,0.4,1.78,1.87,0.217,-0.783,0.123,373,20764,0.122,2568,41351,35917.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,498.0,0.16,0.18,2.52,2.69,0.113,-0.887,0.081,834,17700,0.077,942,47678,14008.800000000005,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,499.0,0.06,0.08,3.31,3.83,0.054,-0.94,0.046,772,26176,0.034,3638,53867,15920.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,500.0,0.02,0.03,4.34,5.3,0.026,-0.954,0.024,3387,41217,0.004,8039,196463,11344.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,501.0,0.01,0.02,5.26,5.82,0.016,-1.0,0.015,3609,23032,0.0,1120,66569,5413.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,502.0,0.0,0.01,6.31,6.66,0.006,-1.0,0.006,1664,31889,0.0,4093,105640,998.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,503.0,0.0,0.01,7.25,7.82,0.005,-1.0,0.005,3487,45576,0.0,4086,110354,1743.4999999999998,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,504.0,0.0,0.01,8.29,9.09,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,505.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.003,5116,109454,0.0,5956,139612,1534.8000000000002,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,506.0,0.0,0.01,10.31,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,507.0,0.0,0.01,11.29,12.34,0.004,-1.0,0.003,1316,89855,0.0,2312,114350,394.8,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,508.0,0.0,0.01,12.27,13.24,0.003,-1.0,0.002,660,144719,0.0,4293,98756,132.0,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,509.0,0.0,0.01,13.07,14.28,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,510.0,0.0,0.01,13.58,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,511.0,0.0,0.01,15.1,16.31,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,512.0,0.0,0.01,16.06,18.58,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,513.0,0.0,0.01,16.02,19.31,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,514.0,0.0,0.01,17.14,19.87,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,515.0,0.0,0.01,18.65,20.76,0.002,-1.0,0.001,6277,90493,0.0,1001,1082,627.7,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,516.0,0.0,0.01,19.06,21.78,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,517.0,0.0,0.01,19.89,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,518.0,0.0,0.01,21.18,23.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,519.0,0.0,0.01,22.06,25.45,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,409477.0000000002]
["2025-03-03T15:50:37.000000000",495.525,520.0,0.0,0.01,23.0,26.58,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,409477.0000000002]
["2025-03-03T15:50:48.000000000",495.37,471.0,22.76,26.16,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,472.0,21.76,25.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,473.0,20.77,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,474.0,19.74,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1148,65.5,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,475.0,18.74,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,476.0,17.73,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,477.0,16.72,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,478.0,15.72,19.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,479.0,14.72,18.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,480.0,13.72,16.57,0.0,0.01,1.0,-0.003,0.0,4,23,0.002,4073,3231,814.6000000000001,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,481.0,12.72,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2355,244.6,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,482.0,11.72,15.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,483.0,10.73,14.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2082,788.8,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,484.0,9.74,13.24,0.0,0.01,1.0,-0.004,0.0,2,2,0.003,8963,1466,2688.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,485.0,8.76,12.24,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5661,818.6999999999999,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,486.0,7.78,11.22,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,2993,118.8,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,487.0,6.75,9.78,0.01,0.02,1.0,-0.011,0.0,10,2,0.008,2068,3830,1654.4,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,488.0,5.8,9.0,0.01,0.02,1.0,-0.013,0.0,217,207,0.01,816,3748,816.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,489.0,4.83,8.09,0.01,0.02,1.0,-0.014,0.0,10,33,0.012,796,21727,955.2,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,490.0,4.7,6.11,0.02,0.03,0.953,-0.024,0.0,91,121,0.02,8817,19750,17634.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,491.0,4.05,4.72,0.05,0.06,0.941,-0.049,0.027,11,38,0.037,1337,8405,4976.599999999999,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,492.0,3.18,3.74,0.1,0.11,0.91,-0.085,0.055,3,86,0.061,2926,19119,17865.1,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,493.0,2.52,2.67,0.2,0.23,0.844,-0.155,0.094,35,545,0.096,2320,20437,22601.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,494.0,1.77,1.86,0.4,0.44,0.729,-0.267,0.136,60,4123,0.136,3312,25644,45859.2,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,495.0,1.13,1.18,0.75,0.8,0.579,-0.417,0.164,289,14375,0.162,7263,63084,122400.2,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,496.0,0.64,0.68,1.25,1.31,0.414,-0.582,0.161,320,15102,0.163,3279,40014,58599.7,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,497.0,0.32,0.34,1.88,1.99,0.26,-0.737,0.137,373,20854,0.138,2568,41355,40548.5,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,498.0,0.13,0.15,2.67,2.84,0.137,-0.861,0.095,834,17700,0.096,942,47678,16966.2,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,499.0,0.05,0.06,3.51,3.92,0.065,-0.933,0.055,772,26176,0.052,3638,53881,23163.6,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,500.0,0.02,0.03,4.51,4.96,0.028,-0.966,0.027,3387,41257,0.02,8039,196463,25222.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,501.0,0.01,0.02,5.44,5.92,0.017,-0.97,0.016,3609,23032,0.003,1120,66569,6110.4,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,502.0,0.0,0.01,6.44,6.88,0.006,-1.0,0.007,1664,31894,0.0,4093,105641,1164.8,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,503.0,0.0,0.01,7.42,7.92,0.005,-1.0,0.005,3487,45576,0.0,4086,110354,1743.4999999999998,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,504.0,0.0,0.01,8.48,9.09,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,505.0,0.0,0.01,9.51,10.11,0.004,-1.0,0.004,5116,109454,0.0,5956,139612,2046.4000000000003,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,506.0,0.0,0.01,10.31,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,507.0,0.0,0.01,11.44,12.34,0.004,-1.0,0.003,1316,89855,0.0,2312,114350,394.8,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,508.0,0.0,0.01,12.39,13.24,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,509.0,0.0,0.01,13.07,14.28,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,510.0,0.0,0.01,13.58,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31809,1081.6,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,511.0,0.0,0.01,15.1,16.31,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,512.0,0.0,0.01,16.06,18.58,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,513.0,0.0,0.01,16.29,18.92,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,514.0,0.0,0.01,17.27,19.87,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,515.0,0.0,0.01,19.35,20.76,0.002,-1.0,0.001,6277,90493,0.0,1001,1083,627.7,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,516.0,0.0,0.01,19.35,21.78,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,517.0,0.0,0.01,20.05,22.87,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,518.0,0.0,0.01,21.19,23.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,519.0,0.0,0.01,22.06,25.62,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,423262.10000000015]
["2025-03-03T15:50:48.000000000",495.37,520.0,0.0,0.01,23.08,26.59,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,423262.10000000015]
["2025-03-03T15:51:00.000000000",495.54,471.0,22.76,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,472.0,21.76,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,473.0,20.77,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,474.0,19.74,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,475.0,18.74,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,476.0,17.73,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,477.0,16.72,19.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,478.0,15.72,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,479.0,14.72,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,480.0,13.72,16.57,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,481.0,12.72,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,483.0,10.73,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,484.0,9.74,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,485.0,8.76,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5661,819.6,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,486.0,7.78,11.22,0.0,0.01,0.996,-0.004,0.004,1,0,0.004,396,2998,158.8,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,487.0,6.75,9.58,0.0,0.01,0.989,-0.011,0.008,10,2,0.008,2068,3830,1662.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,488.0,5.8,9.0,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3749,1033.0,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,489.0,4.83,8.09,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21728,967.2,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.021,91,121,0.021,8817,19750,18706.800000000003,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,491.0,4.11,4.82,0.04,0.05,0.951,-0.049,0.038,11,38,0.038,1337,8405,5122.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,492.0,3.43,3.9,0.08,0.1,0.914,-0.086,0.063,3,86,0.063,2926,19119,18452.7,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,493.0,2.69,2.84,0.18,0.19,0.84,-0.162,0.1,35,545,0.1,2320,20443,23550.0,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,494.0,1.9,1.99,0.36,0.39,0.724,-0.277,0.14,60,4150,0.14,3312,25679,47208.00000000001,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,495.0,1.23,1.3,0.67,0.71,0.569,-0.431,0.165,289,14469,0.164,7263,63123,123881.7,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,496.0,0.73,0.76,1.13,1.2,0.403,-0.597,0.163,320,15153,0.163,3279,40015,58663.7,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,497.0,0.37,0.39,1.73,1.85,0.247,-0.752,0.136,373,20866,0.136,2568,41365,39997.600000000006,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,498.0,0.16,0.18,2.5,2.66,0.131,-0.867,0.093,834,17706,0.09,942,47678,16234.2,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,499.0,0.06,0.07,3.29,3.76,0.061,-0.935,0.052,772,26176,0.041,3638,53892,18930.2,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,500.0,0.02,0.03,4.32,4.95,0.028,-0.953,0.027,3387,41758,0.006,8039,196481,13968.3,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,501.0,0.01,0.02,5.22,5.92,0.017,-1.0,0.016,3609,23032,0.0,1120,66569,5774.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,502.0,0.0,0.01,6.26,6.88,0.006,-1.0,0.007,1664,31894,0.0,4093,105651,1164.8,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,503.0,0.0,0.01,7.22,7.92,0.005,-1.0,0.005,3487,45576,0.0,4086,110354,1743.4999999999998,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,504.0,0.0,0.01,8.24,9.09,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,505.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,506.0,0.0,0.01,9.71,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,507.0,0.0,0.01,11.29,12.34,0.004,-1.0,0.003,1316,89855,0.0,2312,114361,394.8,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,508.0,0.0,0.01,12.19,13.24,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,509.0,0.0,0.01,13.07,14.28,0.003,-1.0,0.002,857,114672,0.0,3159,51522,171.4,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,510.0,0.0,0.01,13.61,15.15,0.003,-1.0,0.002,5408,185941,0.0,1336,31810,1081.6,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,511.0,0.0,0.01,15.1,16.31,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,512.0,0.0,0.01,16.06,18.5,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,513.0,0.0,0.01,16.04,18.92,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,514.0,0.0,0.01,17.07,19.87,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,515.0,0.0,0.01,19.15,19.88,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,516.0,0.0,0.01,19.05,21.78,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,517.0,0.0,0.01,20.05,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,518.0,0.0,0.01,21.19,23.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,519.0,0.0,0.01,22.05,25.46,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,412084.0000000002]
["2025-03-03T15:51:00.000000000",495.54,520.0,0.0,0.01,23.08,26.5,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,412084.0000000002]
["2025-03-03T15:51:11.000000000",495.475,471.0,23.26,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,472.0,21.84,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,473.0,21.19,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,474.0,19.8,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,475.0,19.18,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,476.0,17.73,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,477.0,16.72,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,478.0,16.23,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,479.0,15.25,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,480.0,14.5,17.11,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,481.0,13.02,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,483.0,10.73,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,484.0,10.2,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,485.0,9.49,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,486.0,9.31,11.22,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2998,119.09999999999998,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,487.0,7.2,10.21,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,488.0,5.8,9.0,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3749,929.7,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,489.0,4.83,8.23,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21728,967.2,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.02,91,121,0.02,8817,19750,17816.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,491.0,4.22,4.94,0.04,0.05,0.958,-0.042,0.034,11,38,0.034,1337,8409,4583.200000000001,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,492.0,3.4,3.77,0.09,0.1,0.924,-0.076,0.057,3,99,0.057,2926,19119,16695.3,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,493.0,2.62,2.77,0.19,0.2,0.856,-0.144,0.093,35,545,0.093,2320,20450,21901.5,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,494.0,1.85,1.93,0.38,0.41,0.746,-0.254,0.132,60,4155,0.134,3312,25802,45172.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,495.0,1.19,1.25,0.7,0.74,0.597,-0.402,0.163,289,14576,0.165,7263,63129,124550.2,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,496.0,0.68,0.72,1.17,1.23,0.43,-0.569,0.166,320,15200,0.164,3279,40015,59087.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,497.0,0.34,0.37,1.81,1.89,0.272,-0.729,0.144,373,20929,0.143,2568,41375,42093.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,498.0,0.14,0.16,2.57,2.72,0.144,-0.854,0.101,834,17761,0.098,942,47718,17655.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,499.0,0.05,0.07,3.37,3.78,0.066,-0.924,0.057,772,26767,0.053,3638,53894,23681.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,500.0,0.02,0.03,4.36,4.81,0.028,-0.956,0.028,3387,41758,0.009,8039,196481,16718.7,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,501.0,0.01,0.02,5.26,5.67,0.017,-1.0,0.017,3609,23032,0.0,1120,66569,6135.3,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,502.0,0.0,0.01,6.32,6.66,0.006,-1.0,0.007,1664,31894,0.0,4093,105651,1164.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,503.0,0.0,0.01,7.26,7.67,0.005,-1.0,0.005,3487,45579,0.0,4086,110363,1743.4999999999998,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,504.0,0.0,0.01,8.29,9.08,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,505.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,506.0,0.0,0.01,9.95,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,507.0,0.0,0.01,11.38,11.67,0.004,-1.0,0.003,1316,89855,0.0,2312,114361,394.8,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,508.0,0.0,0.01,12.28,12.65,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,509.0,0.0,0.01,13.31,13.69,0.003,-1.0,0.002,857,114673,0.0,3159,51522,171.4,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,510.0,0.0,0.01,13.73,15.15,0.003,-1.0,0.002,5408,185941,0.0,1336,31810,1081.6,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,511.0,0.0,0.01,15.18,15.69,0.003,-1.0,0.002,2566,76543,0.0,1546,19469,513.1999999999999,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,512.0,0.0,0.01,15.7,17.54,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,513.0,0.0,0.01,15.79,18.9,0.003,-1.0,0.001,1679,83942,0.0,739,2768,167.9,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,514.0,0.0,0.01,17.05,19.52,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,515.0,0.0,0.01,18.15,20.5,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,516.0,0.0,0.01,18.77,21.7,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,517.0,0.0,0.01,19.84,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,518.0,0.0,0.01,21.09,23.55,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,519.0,0.0,0.01,21.84,24.53,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,417053.3000000001]
["2025-03-03T15:51:11.000000000",495.475,520.0,0.0,0.01,22.83,25.55,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,471.0,22.98,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,472.0,21.76,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,473.0,20.77,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,474.0,19.74,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,475.0,18.74,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,476.0,17.73,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,477.0,16.72,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,478.0,15.72,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,479.0,14.86,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,480.0,14.1,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,481.0,12.82,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,483.0,10.73,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,484.0,10.2,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,485.0,8.76,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,486.0,8.0,10.82,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,2998,119.09999999999998,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,487.0,6.93,9.81,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,488.0,5.8,8.83,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3749,929.7,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,489.0,4.83,8.23,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21728,967.2,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,490.0,4.7,6.31,0.02,0.04,0.976,-0.024,0.02,91,121,0.02,8817,19751,17816.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,491.0,4.14,4.8,0.05,0.06,0.958,-0.042,0.034,11,38,0.034,1337,8409,4583.200000000001,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,492.0,3.01,3.51,0.1,0.12,0.924,-0.076,0.057,3,99,0.057,2926,19119,16695.3,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,493.0,2.44,2.58,0.22,0.23,0.856,-0.144,0.093,35,547,0.093,2320,20450,21901.5,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,494.0,1.7,1.76,0.44,0.47,0.746,-0.254,0.132,60,4155,0.134,3312,25803,45172.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,495.0,1.07,1.12,0.8,0.84,0.597,-0.402,0.163,289,14584,0.165,7263,63167,124550.2,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,496.0,0.6,0.64,1.3,1.36,0.43,-0.569,0.166,320,15248,0.164,3279,40025,59087.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,497.0,0.3,0.32,1.99,2.07,0.272,-0.729,0.144,373,20930,0.143,2568,41375,42093.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,498.0,0.13,0.14,2.76,2.92,0.144,-0.854,0.101,834,17773,0.098,942,47718,17655.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,499.0,0.04,0.06,3.52,3.89,0.066,-0.924,0.057,772,26770,0.053,3638,53899,23681.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,500.0,0.02,0.03,4.61,5.15,0.028,-0.956,0.028,3387,41758,0.009,8039,196482,16718.7,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,501.0,0.01,0.02,5.47,6.04,0.017,-1.0,0.017,3609,23032,0.0,1120,66569,6135.3,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,502.0,0.0,0.01,6.47,6.88,0.006,-1.0,0.007,1664,31894,0.0,4093,105656,1164.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,503.0,0.0,0.01,7.41,7.88,0.005,-1.0,0.005,3487,45579,0.0,4086,110363,1743.4999999999998,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,504.0,0.0,0.01,8.44,9.08,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,505.0,0.0,0.01,9.0,10.11,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,506.0,0.0,0.01,9.95,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,507.0,0.0,0.01,11.52,11.88,0.004,-1.0,0.003,1316,89855,0.0,2312,114361,394.8,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,508.0,0.0,0.01,12.46,12.97,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,509.0,0.0,0.01,13.07,14.01,0.003,-1.0,0.002,857,114673,0.0,3159,51522,171.4,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,510.0,0.0,0.01,14.53,15.15,0.003,-1.0,0.002,5408,185941,0.0,1336,31810,1081.6,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,511.0,0.0,0.01,15.1,16.04,0.003,-1.0,0.002,2566,76543,0.0,1546,19474,513.1999999999999,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,512.0,0.0,0.01,15.7,17.74,0.003,-1.0,0.002,3425,101146,0.0,1794,14660,685.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,513.0,0.0,0.01,15.79,19.2,0.003,-1.0,0.001,1679,83945,0.0,739,2768,167.9,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,514.0,0.0,0.01,16.85,19.72,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,515.0,0.0,0.01,18.8,20.5,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,516.0,0.0,0.01,18.77,22.19,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,517.0,0.0,0.01,19.84,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,518.0,0.0,0.01,20.77,23.55,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,519.0,0.0,0.01,21.84,25.23,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,417053.3000000001]
["2025-03-03T15:51:23.000000000",495.27,520.0,0.0,0.01,22.83,25.8,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,417053.3000000001]
["2025-03-03T15:51:34.000000000",495.35,471.0,22.8,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,472.0,21.76,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,473.0,21.0,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,474.0,19.74,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,475.0,18.78,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,476.0,17.73,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,477.0,16.72,20.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,478.0,15.72,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,479.0,14.85,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,480.0,14.1,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,481.0,13.02,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,483.0,10.73,14.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,484.0,10.2,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,485.0,8.76,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,486.0,8.01,10.82,0.0,0.01,0.996,-0.004,0.004,1,0,0.004,396,2998,158.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,487.0,7.2,9.56,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,488.0,5.8,8.83,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3749,1033.0,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,489.0,4.83,8.23,0.01,0.02,0.986,-0.014,0.013,10,33,0.013,796,21728,1047.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,490.0,4.7,6.11,0.03,0.04,0.972,-0.028,0.023,91,121,0.023,8817,19751,20488.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,491.0,3.97,4.69,0.04,0.06,0.95,-0.05,0.039,11,38,0.039,1337,8409,5257.200000000001,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,492.0,3.33,3.58,0.1,0.11,0.906,-0.094,0.067,3,99,0.067,2926,19120,19624.3,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,493.0,2.53,2.66,0.2,0.22,0.829,-0.171,0.105,35,547,0.105,2320,20455,24727.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,494.0,1.76,1.84,0.41,0.44,0.705,-0.295,0.144,60,4205,0.144,3312,26060,48556.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,495.0,1.11,1.16,0.75,0.79,0.548,-0.452,0.167,289,14624,0.167,7263,63172,126118.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,496.0,0.63,0.67,1.25,1.3,0.381,-0.619,0.162,320,15345,0.162,3279,40025,58303.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,497.0,0.31,0.33,1.91,2.0,0.23,-0.769,0.131,373,20949,0.13,2568,41375,38270.3,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,498.0,0.13,0.14,2.68,2.84,0.12,-0.878,0.087,834,17802,0.084,942,47718,15168.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,499.0,0.05,0.06,3.54,4.08,0.052,-0.939,0.047,772,26774,0.036,3638,53899,16725.199999999997,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,500.0,0.02,0.03,4.5,4.95,0.027,-0.953,0.026,3387,41758,0.005,8039,196483,12825.7,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,501.0,0.01,0.02,5.0,6.03,0.016,-1.0,0.015,3609,23070,0.0,1120,66569,5413.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,502.0,0.0,0.01,6.52,7.04,0.006,-1.0,0.006,1664,31894,0.0,4093,105656,998.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,503.0,0.0,0.01,6.69,8.03,0.005,-1.0,0.005,3487,45579,0.0,4086,110364,1743.4999999999998,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,504.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,505.0,0.0,0.01,9.0,10.1,0.004,-1.0,0.003,5116,109455,0.0,5956,139613,1534.8000000000002,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,506.0,0.0,0.01,9.96,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,507.0,0.0,0.01,11.3,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114361,394.8,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,508.0,0.0,0.01,12.4,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51522,171.4,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,510.0,0.0,0.01,14.46,15.17,0.003,-1.0,0.002,5408,185941,0.0,1336,31811,1081.6,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,511.0,0.0,0.01,15.1,16.04,0.003,-1.0,0.002,2566,76543,0.0,1546,19474,513.1999999999999,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,512.0,0.0,0.01,15.71,17.73,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,513.0,0.0,0.01,16.14,18.97,0.003,-1.0,0.001,1679,83945,0.0,739,2768,167.9,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,514.0,0.0,0.01,17.15,19.72,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,515.0,0.0,0.01,18.8,20.5,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,516.0,0.0,0.01,19.18,21.98,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,517.0,0.0,0.01,20.17,23.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,518.0,0.0,0.01,21.18,23.55,0.002,-1.0,0.001,1419,33278,0.0,1743,1524,141.9,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,519.0,0.0,0.01,22.18,24.96,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,411645.1000000001]
["2025-03-03T15:51:34.000000000",495.35,520.0,0.0,0.01,22.83,25.8,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,411645.1000000001]
["2025-03-03T15:51:45.000000000",495.24,471.0,22.75,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,472.0,21.75,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,473.0,20.74,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,474.0,19.73,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,475.0,18.73,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,476.0,17.72,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,477.0,16.72,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,478.0,15.72,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,479.0,14.71,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,480.0,14.01,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,481.0,12.91,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,483.0,10.73,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,484.0,10.0,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,485.0,8.94,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,486.0,8.01,10.82,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,487.0,7.2,9.56,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,488.0,5.8,8.83,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3753,929.7,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,489.0,4.83,8.23,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21728,967.2,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.02,91,121,0.02,8817,19793,17816.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,491.0,4.04,4.83,0.05,0.06,0.958,-0.042,0.034,11,38,0.034,1337,8409,4583.200000000001,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,492.0,3.24,3.55,0.1,0.12,0.924,-0.076,0.057,3,99,0.057,2926,19137,16695.3,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,493.0,2.43,2.58,0.21,0.23,0.856,-0.144,0.094,35,547,0.094,2320,20464,22137.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,494.0,1.69,1.77,0.43,0.46,0.745,-0.255,0.135,60,4206,0.135,3312,26261,45522.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,495.0,1.05,1.1,0.8,0.83,0.595,-0.405,0.164,289,14649,0.164,7263,63183,123852.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,496.0,0.59,0.62,1.3,1.35,0.426,-0.574,0.169,320,15348,0.169,3279,40033,60823.10000000001,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,497.0,0.28,0.31,1.96,2.06,0.265,-0.735,0.144,373,20949,0.143,2568,41375,42093.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,498.0,0.12,0.13,2.77,2.93,0.14,-0.858,0.099,834,17805,0.096,942,47720,17299.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,499.0,0.04,0.06,3.62,3.91,0.066,-0.928,0.056,772,26779,0.048,3638,53944,21785.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,500.0,0.02,0.03,4.58,4.95,0.028,-0.953,0.028,3387,41758,0.007,8039,196485,15110.9,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,501.0,0.01,0.02,5.41,5.9,0.017,-1.0,0.016,3609,23070,0.0,1120,66579,5774.4,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,502.0,0.0,0.01,6.44,6.84,0.006,-1.0,0.007,1664,31894,0.0,4093,105672,1164.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,503.0,0.0,0.01,7.37,7.9,0.005,-1.0,0.005,3487,45579,0.0,4086,110564,1743.4999999999998,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,504.0,0.0,0.01,8.41,9.07,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,505.0,0.0,0.01,9.0,10.1,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,506.0,0.0,0.01,9.96,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,507.0,0.0,0.01,11.4,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114366,394.8,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,508.0,0.0,0.01,12.34,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98756,132.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,510.0,0.0,0.01,14.53,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31811,1081.6,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,511.0,0.0,0.01,15.1,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19474,513.1999999999999,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,512.0,0.0,0.01,15.82,17.71,0.003,-1.0,0.001,3425,101146,0.0,1794,14660,342.5,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,513.0,0.0,0.01,15.94,18.98,0.003,-1.0,0.001,1679,83945,0.0,739,2768,167.9,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,514.0,0.0,0.01,16.96,20.12,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,515.0,0.0,0.01,18.6,20.5,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,516.0,0.0,0.01,19.03,22.18,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,517.0,0.0,0.01,19.97,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,518.0,0.0,0.01,20.98,23.55,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,519.0,0.0,0.01,22.03,25.18,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,414113.5000000001]
["2025-03-03T15:51:45.000000000",495.24,520.0,0.0,0.01,22.95,25.94,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,414113.5000000001]
["2025-03-03T15:51:57.000000000",495.27,471.0,22.75,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,472.0,21.75,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,473.0,20.74,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,474.0,19.73,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,475.0,18.73,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,476.0,17.72,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,477.0,16.72,20.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,478.0,15.72,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,479.0,14.71,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,480.0,14.01,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,481.0,12.91,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,482.0,11.72,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,483.0,10.73,14.25,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,484.0,10.0,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,485.0,8.94,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,486.0,8.01,10.82,0.0,0.01,0.996,-0.004,0.004,1,0,0.004,396,3004,158.8,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,487.0,7.2,9.56,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,488.0,5.8,8.83,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3755,1033.0,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,489.0,4.83,8.23,0.01,0.02,0.986,-0.014,0.013,10,33,0.013,796,21728,1047.8,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.021,91,121,0.021,8817,19793,18706.800000000003,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,491.0,4.11,4.74,0.05,0.06,0.95,-0.05,0.039,11,38,0.039,1337,8412,5257.200000000001,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,492.0,3.26,3.5,0.1,0.11,0.909,-0.091,0.066,3,99,0.066,2926,19137,19331.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,493.0,2.43,2.58,0.21,0.23,0.834,-0.17,0.105,35,547,0.105,2320,20464,24727.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,494.0,1.69,1.73,0.43,0.45,0.711,-0.29,0.146,60,4206,0.146,3312,26261,49231.2,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,495.0,1.05,1.11,0.78,0.82,0.552,-0.449,0.172,289,14730,0.171,7263,63189,129168.10000000002,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,496.0,0.59,0.62,1.29,1.35,0.383,-0.619,0.163,320,15358,0.164,3279,40033,58991.59999999999,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,497.0,0.28,0.31,1.97,2.05,0.231,-0.77,0.132,373,20949,0.131,2568,41378,38564.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,498.0,0.11,0.13,2.75,2.92,0.115,-0.883,0.086,834,17813,0.083,942,47720,14991.0,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,499.0,0.04,0.06,3.44,3.89,0.052,-0.939,0.047,772,26786,0.036,3638,53953,16725.199999999997,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,500.0,0.02,0.03,4.61,4.95,0.027,-0.953,0.026,3387,41790,0.006,8039,196485,13629.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,501.0,0.01,0.02,5.46,5.88,0.016,-1.0,0.015,3609,23071,0.0,1120,66579,5413.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,502.0,0.0,0.01,6.45,6.94,0.006,-1.0,0.006,1664,31894,0.0,4093,105673,998.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,503.0,0.0,0.01,7.39,7.88,0.005,-1.0,0.005,3487,45579,0.0,4086,110564,1743.4999999999998,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,504.0,0.0,0.01,8.43,9.07,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,505.0,0.0,0.01,9.0,10.1,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,506.0,0.0,0.01,9.97,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,507.0,0.0,0.01,11.61,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114366,394.8,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,508.0,0.0,0.01,12.53,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98761,132.0,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,510.0,0.0,0.01,14.55,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31811,1081.6,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,511.0,0.0,0.01,15.1,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19474,513.1999999999999,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,512.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,3425,101147,0.0,1794,14660,342.5,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,513.0,0.0,0.01,15.9,19.17,0.003,-1.0,0.001,1679,83945,0.0,739,2768,167.9,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,514.0,0.0,0.01,16.96,20.19,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,515.0,0.0,0.01,18.6,20.7,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,516.0,0.0,0.01,19.37,22.35,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,517.0,0.0,0.01,19.93,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,518.0,0.0,0.01,21.35,23.75,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,519.0,0.0,0.01,21.99,25.17,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415414.5000000002]
["2025-03-03T15:51:57.000000000",495.27,520.0,0.0,0.01,22.95,25.92,0.002,-1.0,0.001,5209,14233,0.0,280,328,520.9000000000001,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,471.0,22.9,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,472.0,21.9,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,473.0,20.89,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,474.0,19.89,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,475.0,18.88,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,476.0,17.88,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,477.0,16.98,20.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,478.0,16.2,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,479.0,14.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,480.0,14.01,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,481.0,12.98,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,482.0,11.87,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,483.0,10.88,14.25,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,3944,2082,788.8,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,484.0,10.0,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,485.0,8.94,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,486.0,8.01,10.82,0.0,0.01,0.996,-0.004,0.004,1,0,0.004,396,3004,158.8,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,487.0,7.2,9.56,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,488.0,5.94,8.83,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3755,1033.0,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,489.0,5.0,8.23,0.01,0.02,0.986,-0.014,0.013,10,33,0.013,796,21728,1047.8,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.021,91,121,0.021,8817,19794,18706.800000000003,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,491.0,4.18,4.84,0.04,0.05,0.95,-0.05,0.039,11,38,0.039,1337,8417,5257.200000000001,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,492.0,3.43,3.77,0.08,0.09,0.909,-0.091,0.066,3,99,0.066,2926,19142,19331.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,493.0,2.65,2.8,0.16,0.18,0.834,-0.17,0.105,35,553,0.105,2320,20472,24727.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,494.0,1.86,1.95,0.35,0.37,0.711,-0.29,0.146,60,4239,0.146,3312,26286,49231.2,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,495.0,1.2,1.25,0.66,0.7,0.552,-0.449,0.172,289,14778,0.171,7263,63196,129168.10000000002,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,496.0,0.69,0.71,1.13,1.18,0.383,-0.619,0.163,320,15427,0.164,3279,40049,58991.59999999999,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,497.0,0.34,0.36,1.75,1.85,0.231,-0.77,0.132,373,20954,0.131,2568,41392,38564.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,498.0,0.14,0.15,2.52,2.67,0.115,-0.883,0.086,834,17829,0.083,942,47724,14991.0,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,499.0,0.05,0.07,3.41,3.83,0.052,-0.939,0.047,772,26786,0.036,3638,53954,16725.199999999997,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,500.0,0.02,0.03,4.35,4.53,0.027,-0.953,0.026,3387,41830,0.006,8039,196487,13629.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,501.0,0.01,0.02,5.31,5.59,0.016,-1.0,0.015,3609,23071,0.0,1120,66579,5413.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,502.0,0.0,0.01,6.35,6.65,0.006,-1.0,0.006,1664,31894,0.0,4093,105673,998.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,503.0,0.0,0.01,7.31,7.59,0.005,-1.0,0.005,3487,45579,0.0,4086,110564,1743.4999999999998,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,504.0,0.0,0.01,8.38,9.06,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,505.0,0.0,0.01,9.0,10.09,0.004,-1.0,0.004,5116,109455,0.0,5956,139613,2046.4000000000003,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,506.0,0.0,0.01,9.98,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,507.0,0.0,0.01,11.3,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,508.0,0.0,0.01,12.36,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98761,132.0,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,510.0,0.0,0.01,14.33,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31811,1081.6,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,511.0,0.0,0.01,15.1,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19474,513.1999999999999,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,512.0,0.0,0.01,15.83,17.71,0.003,-1.0,0.001,3425,101147,0.0,1794,14660,342.5,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,513.0,0.0,0.01,15.97,19.21,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,514.0,0.0,0.01,16.99,20.19,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,515.0,0.0,0.01,18.4,20.7,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,516.0,0.0,0.01,19.02,22.21,0.002,-1.0,0.001,1163,29305,0.0,655,363,116.3,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,517.0,0.0,0.01,20.02,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,518.0,0.0,0.01,21.4,24.01,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,519.0,0.0,0.01,22.02,25.01,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415414.5000000002]
["2025-03-03T15:52:08.000000000",495.525,520.0,0.0,0.01,23.02,25.79,0.002,-1.0,0.001,5209,14238,0.0,280,328,520.9000000000001,415414.5000000002]
["2025-03-03T15:52:19.000000000",495.63,471.0,23.04,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,472.0,22.04,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,473.0,21.03,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,474.0,20.02,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,475.0,19.02,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,476.0,18.01,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,477.0,17.01,20.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2176,1507,217.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,478.0,16.01,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,479.0,15.0,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,480.0,14.0,17.23,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,481.0,13.01,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,482.0,12.01,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,483.0,11.02,14.25,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,3944,2082,788.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,484.0,10.03,13.24,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,485.0,9.04,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,486.0,8.06,10.97,0.0,0.01,0.996,-0.004,0.004,1,0,0.004,396,3004,158.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,487.0,7.04,9.76,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,488.0,6.08,9.1,0.01,0.02,0.987,-0.013,0.01,217,207,0.01,816,3755,1033.0,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,489.0,5.11,8.23,0.01,0.02,0.986,-0.014,0.012,10,33,0.012,796,21729,967.2,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,490.0,4.7,6.11,0.02,0.03,0.976,-0.024,0.021,91,121,0.021,8817,19794,18706.800000000003,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,491.0,4.23,5.88,0.03,0.04,0.957,-0.043,0.036,11,38,0.036,1337,8417,4852.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,492.0,3.63,4.38,0.07,0.08,0.919,-0.081,0.062,3,99,0.062,2926,19146,18159.800000000003,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,493.0,2.74,2.89,0.15,0.17,0.846,-0.154,0.101,35,553,0.101,2320,20496,23785.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,494.0,1.93,2.03,0.31,0.34,0.725,-0.275,0.143,60,4240,0.143,3312,26289,48219.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,495.0,1.25,1.32,0.61,0.65,0.567,-0.433,0.17,289,14780,0.171,7263,63234,129110.30000000005,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,496.0,0.72,0.76,1.05,1.11,0.396,-0.604,0.167,320,15532,0.167,3279,40065,60103.30000000001,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,497.0,0.36,0.39,1.66,1.76,0.24,-0.76,0.137,373,20956,0.136,2568,41454,40034.9,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,498.0,0.15,0.17,2.42,2.58,0.122,-0.876,0.091,834,17850,0.088,942,47739,15879.0,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,499.0,0.06,0.07,3.22,3.7,0.057,-0.936,0.05,772,26791,0.041,3638,53956,18775.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,500.0,0.02,0.03,4.2,4.95,0.027,-0.954,0.026,3387,41831,0.007,8039,196496,14433.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,501.0,0.01,0.02,5.09,5.85,0.016,-1.0,0.016,3609,23071,0.0,1120,66607,5774.4,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,502.0,0.0,0.01,6.16,6.87,0.006,-1.0,0.006,1664,31909,0.0,4093,105673,998.4,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,503.0,0.0,0.01,6.89,7.85,0.005,-1.0,0.005,3487,45579,0.0,4086,110564,1743.4999999999998,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,504.0,0.0,0.01,8.12,9.06,0.005,-1.0,0.004,3202,101440,0.0,4479,95812,1280.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,505.0,0.0,0.01,9.0,10.09,0.004,-1.0,0.004,5116,109455,0.0,5956,139614,2046.4000000000003,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,506.0,0.0,0.01,9.15,11.39,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,507.0,0.0,0.01,10.96,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,508.0,0.0,0.01,12.06,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98761,132.0,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,510.0,0.0,0.01,14.2,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31812,1081.6,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,511.0,0.0,0.01,15.1,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19476,513.1999999999999,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,512.0,0.0,0.01,15.64,17.65,0.003,-1.0,0.001,3425,101150,0.0,1794,14660,342.5,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,513.0,0.0,0.01,15.85,19.22,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,514.0,0.0,0.01,16.99,20.0,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,515.0,0.0,0.01,18.07,20.56,0.002,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,516.0,0.0,0.01,18.9,21.78,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,517.0,0.0,0.01,19.88,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,518.0,0.0,0.01,21.03,23.66,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,519.0,0.0,0.01,21.89,24.66,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,418432.1000000002]
["2025-03-03T15:52:19.000000000",495.63,520.0,0.0,0.01,23.02,25.79,0.002,-1.0,0.001,5209,14238,0.0,280,328,520.9000000000001,418432.1000000002]
["2025-03-03T15:52:30.000000000",495.895,471.0,23.56,26.16,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,421084.9]
["2025-03-03T15:52:30.000000000",495.895,472.0,22.54,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,421084.9]
["2025-03-03T15:52:30.000000000",495.895,473.0,21.3,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,421084.9]
["2025-03-03T15:52:30.000000000",495.895,474.0,20.55,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,421084.9]
["2025-03-03T15:52:30.000000000",495.895,475.0,19.28,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,421084.9]
["2025-03-03T15:52:30.000000000",495.895,476.0,18.23,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,421084.9]
["2025-03-03T15:52:30.000000000",495.895,477.0,17.23,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,478.0,16.26,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,421084.9]
["2025-03-03T15:52:30.000000000",495.895,479.0,15.22,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,421084.9]
["2025-03-03T15:52:30.000000000",495.895,480.0,14.22,17.08,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,421084.9]
["2025-03-03T15:52:30.000000000",495.895,481.0,13.23,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,482.0,12.24,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,483.0,11.33,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,421084.9]
["2025-03-03T15:52:30.000000000",495.895,484.0,10.25,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,421084.9]
["2025-03-03T15:52:30.000000000",495.895,485.0,9.27,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,486.0,8.34,11.11,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,421084.9]
["2025-03-03T15:52:30.000000000",495.895,487.0,7.48,9.76,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,421084.9]
["2025-03-03T15:52:30.000000000",495.895,488.0,6.35,9.15,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3755,929.7,421084.9]
["2025-03-03T15:52:30.000000000",495.895,489.0,6.77,8.23,0.01,0.02,0.986,-0.014,0.011,10,33,0.011,796,21729,886.5999999999999,421084.9]
["2025-03-03T15:52:30.000000000",495.895,490.0,5.62,6.31,0.02,0.03,0.977,-0.023,0.019,91,121,0.019,8817,19794,16925.2,421084.9]
["2025-03-03T15:52:30.000000000",495.895,491.0,4.34,5.76,0.03,0.04,0.966,-0.034,0.029,11,38,0.029,1337,8417,3909.2000000000007,421084.9]
["2025-03-03T15:52:30.000000000",495.895,492.0,3.76,4.05,0.06,0.07,0.938,-0.062,0.05,3,99,0.05,2926,19152,14645.000000000002,421084.9]
["2025-03-03T15:52:30.000000000",495.895,493.0,2.96,3.1,0.13,0.14,0.879,-0.121,0.085,35,553,0.085,2320,20509,20017.5,421084.9]
["2025-03-03T15:52:30.000000000",495.895,494.0,2.11,2.21,0.27,0.29,0.777,-0.223,0.13,60,4240,0.13,3312,26296,43836.0,421084.9]
["2025-03-03T15:52:30.000000000",495.895,495.0,1.4,1.44,0.53,0.56,0.63,-0.37,0.168,289,14801,0.168,7263,63299,126873.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,496.0,0.83,0.85,0.94,0.98,0.456,-0.544,0.174,320,15593,0.174,3279,40466,62622.59999999999,421084.9]
["2025-03-03T15:52:30.000000000",495.895,497.0,0.42,0.44,1.5,1.59,0.288,-0.712,0.153,373,20979,0.152,2568,41455,44740.5,421084.9]
["2025-03-03T15:52:30.000000000",495.895,498.0,0.19,0.2,2.24,2.38,0.151,-0.848,0.108,834,17852,0.105,942,47739,18898.2,421084.9]
["2025-03-03T15:52:30.000000000",495.895,499.0,0.07,0.08,3.1,3.32,0.072,-0.923,0.062,772,26791,0.054,3638,53957,24431.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,500.0,0.02,0.03,3.93,4.95,0.029,-0.953,0.03,3387,41831,0.009,8039,196497,17396.100000000002,421084.9]
["2025-03-03T15:52:30.000000000",495.895,501.0,0.01,0.02,5.05,5.84,0.017,-1.0,0.017,3609,23071,0.0,1120,66607,6135.3,421084.9]
["2025-03-03T15:52:30.000000000",495.895,502.0,0.0,0.01,6.02,6.86,0.006,-1.0,0.007,1664,31909,0.0,4093,105678,1164.8,421084.9]
["2025-03-03T15:52:30.000000000",495.895,503.0,0.0,0.01,6.96,7.83,0.006,-1.0,0.006,3487,45579,0.0,4086,110564,2092.2000000000003,421084.9]
["2025-03-03T15:52:30.000000000",495.895,504.0,0.0,0.01,8.01,9.05,0.005,-1.0,0.005,3202,101440,0.0,4479,95812,1601.0000000000002,421084.9]
["2025-03-03T15:52:30.000000000",495.895,505.0,0.0,0.01,9.0,10.08,0.005,-1.0,0.004,5116,109455,0.0,5956,139614,2046.4000000000003,421084.9]
["2025-03-03T15:52:30.000000000",495.895,506.0,0.0,0.01,9.95,11.38,0.004,-1.0,0.003,887,91221,0.0,2752,105912,266.1,421084.9]
["2025-03-03T15:52:30.000000000",495.895,507.0,0.0,0.01,10.93,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,421084.9]
["2025-03-03T15:52:30.000000000",495.895,508.0,0.0,0.01,12.02,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98766,132.0,421084.9]
["2025-03-03T15:52:30.000000000",495.895,509.0,0.0,0.01,13.07,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,421084.9]
["2025-03-03T15:52:30.000000000",495.895,510.0,0.0,0.01,14.02,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31813,1081.6,421084.9]
["2025-03-03T15:52:30.000000000",495.895,511.0,0.0,0.01,15.1,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19476,513.1999999999999,421084.9]
["2025-03-03T15:52:30.000000000",495.895,512.0,0.0,0.01,15.15,17.45,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,421084.9]
["2025-03-03T15:52:30.000000000",495.895,513.0,0.0,0.01,15.77,18.77,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,421084.9]
["2025-03-03T15:52:30.000000000",495.895,514.0,0.0,0.01,16.92,19.67,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,421084.9]
["2025-03-03T15:52:30.000000000",495.895,515.0,0.0,0.01,18.8,20.45,0.003,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,421084.9]
["2025-03-03T15:52:30.000000000",495.895,516.0,0.0,0.01,18.84,21.46,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,421084.9]
["2025-03-03T15:52:30.000000000",495.895,517.0,0.0,0.01,19.84,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,421084.9]
["2025-03-03T15:52:30.000000000",495.895,518.0,0.0,0.01,20.76,23.45,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,421084.9]
["2025-03-03T15:52:30.000000000",495.895,519.0,0.0,0.01,21.84,24.46,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,421084.9]
["2025-03-03T15:52:30.000000000",495.895,520.0,0.0,0.01,22.84,25.73,0.002,-1.0,0.001,5209,14238,0.0,280,328,520.9000000000001,421084.9]
["2025-03-03T15:52:42.000000000",495.955,471.0,22.91,26.3,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,472.0,22.54,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,473.0,21.53,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,474.0,20.53,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,475.0,19.52,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,476.0,18.52,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,477.0,17.47,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,478.0,16.46,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,479.0,15.46,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,480.0,14.46,17.23,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,481.0,13.46,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,482.0,12.47,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,483.0,11.47,14.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,484.0,10.48,13.24,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,485.0,9.5,12.24,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,486.0,8.51,11.11,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,487.0,7.69,9.96,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,488.0,6.53,9.15,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3780,929.7,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,489.0,6.6,8.23,0.01,0.02,0.987,-0.013,0.011,10,33,0.011,796,21729,886.5999999999999,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,490.0,5.62,6.31,0.02,0.03,0.977,-0.023,0.018,91,121,0.018,8817,19800,16034.4,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,491.0,4.36,5.28,0.02,0.04,0.97,-0.03,0.026,11,39,0.026,1337,8418,3504.8,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,492.0,3.81,4.19,0.05,0.06,0.946,-0.054,0.044,3,99,0.044,2926,19337,12887.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,493.0,3.04,3.18,0.12,0.13,0.891,-0.109,0.078,35,553,0.078,2320,20514,18369.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,494.0,2.2,2.29,0.25,0.27,0.795,-0.205,0.121,60,4240,0.121,3312,26308,40801.2,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,495.0,1.46,1.52,0.5,0.53,0.658,-0.342,0.16,289,14848,0.16,7263,63320,120832.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,496.0,0.88,0.91,0.9,0.94,0.488,-0.512,0.173,320,15620,0.173,3279,40466,62262.7,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,497.0,0.45,0.48,1.45,1.53,0.317,-0.683,0.159,373,20982,0.158,2568,41458,46505.100000000006,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,498.0,0.2,0.22,2.17,2.29,0.176,-0.823,0.116,834,17853,0.115,942,47739,20507.4,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,499.0,0.08,0.09,3.02,3.21,0.084,-0.912,0.069,772,26803,0.064,3638,53959,28610.000000000004,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,500.0,0.03,0.04,3.86,4.95,0.038,-0.949,0.036,3387,41841,0.021,8039,196497,29075.1,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,501.0,0.01,0.02,4.9,5.83,0.018,-1.0,0.018,3609,23071,0.0,1120,66609,6496.199999999999,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,502.0,0.0,0.01,5.93,6.86,0.006,-1.0,0.007,1664,31909,0.0,4093,105721,1164.8,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,503.0,0.0,0.01,6.9,7.83,0.006,-1.0,0.006,3487,45579,0.0,4086,110564,2092.2000000000003,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,504.0,0.0,0.01,7.92,9.04,0.005,-1.0,0.005,3202,101440,0.0,4479,95813,1601.0000000000002,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,505.0,0.0,0.01,8.78,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139615,2046.4000000000003,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,506.0,0.0,0.01,9.75,11.33,0.004,-1.0,0.003,887,91221,0.0,2752,105917,266.1,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,507.0,0.0,0.01,10.79,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,508.0,0.0,0.01,11.89,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98766,132.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,509.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51523,171.4,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,510.0,0.0,0.01,13.95,15.17,0.003,-1.0,0.002,5408,185942,0.0,1336,31813,1081.6,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,511.0,0.0,0.01,14.69,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,512.0,0.0,0.01,15.42,17.45,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,513.0,0.0,0.01,15.77,19.03,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,514.0,0.0,0.01,16.92,19.53,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,515.0,0.0,0.01,18.4,20.45,0.003,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,516.0,0.0,0.01,18.76,21.46,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,517.0,0.0,0.01,19.82,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,518.0,0.0,0.01,20.74,23.45,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,519.0,0.0,0.01,21.72,24.32,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,426131.9000000001]
["2025-03-03T15:52:42.000000000",495.955,520.0,0.0,0.01,22.75,25.75,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,426131.9000000001]
["2025-03-03T15:52:53.000000000",496.085,472.0,22.61,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,473.0,21.61,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,474.0,20.6,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,475.0,19.59,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,476.0,18.59,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,477.0,17.54,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,478.0,16.84,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,479.0,15.82,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,480.0,14.62,17.23,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,481.0,13.62,16.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,482.0,12.54,15.26,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,483.0,11.55,14.3,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,484.0,10.56,13.31,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,485.0,9.57,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,486.0,8.58,11.29,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,487.0,7.69,10.31,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,488.0,6.6,9.3,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,489.0,6.6,8.25,0.01,0.02,0.987,-0.013,0.011,10,33,0.011,796,21729,886.5999999999999,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,490.0,5.62,6.71,0.01,0.02,0.977,-0.023,0.018,91,121,0.018,8817,19804,16034.4,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,491.0,4.41,5.47,0.02,0.03,0.97,-0.03,0.026,11,40,0.026,1337,8419,3504.8,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,492.0,3.11,4.51,0.05,0.06,0.946,-0.054,0.044,3,100,0.044,2926,19350,12887.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,493.0,3.15,3.29,0.1,0.11,0.891,-0.109,0.078,35,553,0.078,2320,20677,18369.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,494.0,2.29,2.39,0.22,0.25,0.795,-0.205,0.121,60,4242,0.121,3312,26561,40801.2,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,495.0,1.54,1.62,0.46,0.49,0.658,-0.342,0.16,289,14862,0.16,7263,63339,120832.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,496.0,0.94,0.98,0.83,0.88,0.488,-0.512,0.173,320,15859,0.173,3279,40507,62262.7,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,497.0,0.5,0.52,1.36,1.43,0.317,-0.683,0.159,373,21000,0.158,2568,41464,46505.100000000006,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,498.0,0.22,0.24,2.05,2.18,0.176,-0.823,0.116,834,17859,0.115,942,47740,20507.4,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,499.0,0.09,0.1,2.75,3.07,0.084,-0.912,0.069,772,26989,0.064,3638,53970,28610.000000000004,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,500.0,0.03,0.04,3.82,4.39,0.038,-0.949,0.036,3387,41841,0.021,8039,196499,29075.1,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,501.0,0.01,0.02,4.65,5.37,0.018,-1.0,0.018,3609,23071,0.0,1120,66610,6496.199999999999,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,502.0,0.0,0.01,5.83,6.21,0.006,-1.0,0.007,1664,31909,0.0,4093,105726,1164.8,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,503.0,0.0,0.01,6.65,7.37,0.006,-1.0,0.006,3487,45579,0.0,4086,110564,2092.2000000000003,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,504.0,0.0,0.01,7.77,9.03,0.005,-1.0,0.005,3202,101440,0.0,4479,95815,1601.0000000000002,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,505.0,0.0,0.01,8.58,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139616,2046.4000000000003,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,506.0,0.0,0.01,9.55,11.32,0.004,-1.0,0.003,887,91221,0.0,2752,105917,266.1,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,507.0,0.0,0.01,10.6,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,508.0,0.0,0.01,11.7,13.03,0.004,-1.0,0.002,660,144719,0.0,4293,98787,132.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,509.0,0.0,0.01,12.69,14.07,0.003,-1.0,0.002,857,114673,0.0,3159,51524,171.4,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,510.0,0.0,0.01,13.52,15.16,0.003,-1.0,0.002,5408,185942,0.0,1336,31815,1081.6,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,511.0,0.0,0.01,14.09,16.1,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,512.0,0.0,0.01,15.43,17.15,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,513.0,0.0,0.01,15.77,18.39,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,514.0,0.0,0.01,16.72,19.5,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,515.0,0.0,0.01,17.8,20.29,0.003,-1.0,0.001,6277,90493,0.0,1001,1084,627.7,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,516.0,0.0,0.01,18.75,21.66,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,517.0,0.0,0.01,19.81,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,518.0,0.0,0.01,20.74,23.52,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,519.0,0.0,0.01,21.7,24.98,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,520.0,0.0,0.01,22.7,25.95,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,426313.6000000001]
["2025-03-03T15:52:53.000000000",496.085,521.0,0.0,0.01,23.7,26.98,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,426313.6000000001]
["2025-03-03T15:53:04.000000000",495.98,471.0,23.0,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,472.0,22.6,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,473.0,21.51,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,474.0,20.5,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,475.0,19.49,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,476.0,18.61,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,477.0,17.57,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,478.0,16.44,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,479.0,15.59,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,480.0,14.44,17.31,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,481.0,13.81,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,482.0,12.54,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,483.0,11.45,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,484.0,10.46,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,485.0,9.57,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,486.0,8.58,11.33,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,487.0,7.69,10.33,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,488.0,6.8,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,489.0,6.4,8.37,0.01,0.02,0.987,-0.013,0.011,10,33,0.011,796,21729,886.5999999999999,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,490.0,5.62,6.91,0.01,0.02,0.985,-0.015,0.014,91,121,0.014,8817,19804,12471.2,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,491.0,4.42,5.67,0.02,0.03,0.975,-0.025,0.023,11,40,0.023,1337,8419,3100.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,492.0,3.69,4.43,0.05,0.06,0.948,-0.052,0.043,3,100,0.043,2926,19370,12594.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,493.0,3.05,3.2,0.11,0.12,0.901,-0.099,0.074,35,555,0.074,2320,21178,17427.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,494.0,2.2,2.32,0.25,0.27,0.811,-0.19,0.117,60,4242,0.117,3312,26667,39452.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,495.0,1.48,1.54,0.5,0.53,0.674,-0.326,0.157,289,14875,0.157,7263,63468,118566.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,496.0,0.89,0.93,0.88,0.93,0.507,-0.493,0.176,320,15926,0.176,3279,40606,63342.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,497.0,0.46,0.49,1.42,1.51,0.332,-0.666,0.162,373,21113,0.163,2568,41488,47901.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,498.0,0.2,0.22,2.16,2.27,0.185,-0.814,0.122,834,17871,0.121,942,47740,21573.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,499.0,0.08,0.09,2.75,3.21,0.089,-0.907,0.073,772,27106,0.068,3638,53970,30374.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,500.0,0.03,0.04,3.82,4.94,0.039,-0.948,0.037,3387,41882,0.022,8039,196499,30217.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,501.0,0.01,0.02,4.84,5.37,0.018,-1.0,0.019,3609,23071,0.0,1120,66610,6857.099999999999,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,502.0,0.0,0.01,5.92,6.41,0.006,-1.0,0.008,1664,31909,0.0,4093,105727,1331.2,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,503.0,0.0,0.01,6.84,7.37,0.006,-1.0,0.006,3487,45579,0.0,4086,110564,2092.2000000000003,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,504.0,0.0,0.01,7.87,8.51,0.005,-1.0,0.005,3202,101440,0.0,4479,95815,1601.0000000000002,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,505.0,0.0,0.01,8.58,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139626,2046.4000000000003,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,506.0,0.0,0.01,9.55,11.21,0.004,-1.0,0.003,887,91221,0.0,2752,105917,266.1,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,507.0,0.0,0.01,10.71,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,508.0,0.0,0.01,11.81,13.12,0.004,-1.0,0.003,660,144720,0.0,4293,98787,198.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,509.0,0.0,0.01,12.81,14.16,0.003,-1.0,0.002,857,114673,0.0,3159,51524,171.4,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,510.0,0.0,0.01,13.26,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,511.0,0.0,0.01,13.87,16.19,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,512.0,0.0,0.01,15.41,17.38,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,513.0,0.0,0.01,15.7,18.97,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,514.0,0.0,0.01,16.7,19.26,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,515.0,0.0,0.01,17.83,20.21,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,516.0,0.0,0.01,18.7,21.21,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,517.0,0.0,0.01,19.7,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,518.0,0.0,0.01,20.7,23.93,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,519.0,0.0,0.01,21.7,24.91,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,424356.10000000015]
["2025-03-03T15:53:04.000000000",495.98,520.0,0.0,0.01,22.7,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,424356.10000000015]
["2025-03-03T15:53:16.000000000",495.65,471.0,23.37,26.31,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,448662.6]
["2025-03-03T15:53:16.000000000",495.65,472.0,22.45,25.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,448662.6]
["2025-03-03T15:53:16.000000000",495.65,473.0,21.36,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,448662.6]
["2025-03-03T15:53:16.000000000",495.65,474.0,20.57,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,448662.6]
["2025-03-03T15:53:16.000000000",495.65,475.0,19.34,22.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,448662.6]
["2025-03-03T15:53:16.000000000",495.65,476.0,18.41,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,448662.6]
["2025-03-03T15:53:16.000000000",495.65,477.0,17.34,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,478.0,16.29,19.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,448662.6]
["2025-03-03T15:53:16.000000000",495.65,479.0,15.46,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,448662.6]
["2025-03-03T15:53:16.000000000",495.65,480.0,14.45,17.31,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,448662.6]
["2025-03-03T15:53:16.000000000",495.65,481.0,13.81,16.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2355,244.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,482.0,12.54,15.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,483.0,11.45,14.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2082,788.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,484.0,10.46,13.32,0.0,0.01,1.0,-0.004,0.0,2,2,0.002,8963,1466,1792.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,485.0,9.57,12.32,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5701,818.6999999999999,448662.6]
["2025-03-03T15:53:16.000000000",495.65,486.0,8.58,11.33,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,487.0,7.69,10.33,0.0,0.01,1.0,-0.005,0.0,10,2,0.004,2068,3835,827.2,448662.6]
["2025-03-03T15:53:16.000000000",495.65,488.0,6.8,9.35,0.01,0.02,1.0,-0.012,0.0,217,207,0.009,816,3805,734.4,448662.6]
["2025-03-03T15:53:16.000000000",495.65,489.0,5.65,8.37,0.01,0.02,1.0,-0.013,0.0,10,33,0.011,796,21730,875.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,490.0,5.42,6.91,0.01,0.02,1.0,-0.016,0.0,91,121,0.014,8817,19821,12343.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,491.0,4.49,5.58,0.03,0.04,0.954,-0.033,0.009,11,40,0.027,1337,8419,3619.7999999999993,448662.6]
["2025-03-03T15:53:16.000000000",495.65,492.0,3.62,3.88,0.06,0.08,0.937,-0.057,0.038,3,100,0.046,2926,19370,13471.0,448662.6]
["2025-03-03T15:53:16.000000000",495.65,493.0,2.73,2.9,0.14,0.16,0.887,-0.112,0.076,35,555,0.079,2320,21182,18594.0,448662.6]
["2025-03-03T15:53:16.000000000",495.65,494.0,1.95,2.04,0.31,0.34,0.791,-0.209,0.12,60,4244,0.121,3312,26683,40795.2,448662.6]
["2025-03-03T15:53:16.000000000",495.65,495.0,1.27,1.32,0.61,0.64,0.652,-0.348,0.156,289,14937,0.157,7263,63469,118537.5,448662.6]
["2025-03-03T15:53:16.000000000",495.65,496.0,0.74,0.76,1.04,1.11,0.485,-0.515,0.179,320,15952,0.18,3279,40612,64750.0,448662.6]
["2025-03-03T15:53:16.000000000",495.65,497.0,0.37,0.39,1.66,1.74,0.308,-0.692,0.163,373,21142,0.163,2568,41490,47938.3,448662.6]
["2025-03-03T15:53:16.000000000",495.65,498.0,0.15,0.17,2.41,2.58,0.167,-0.833,0.116,834,17871,0.116,942,47754,20601.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,499.0,0.06,0.07,3.15,3.54,0.077,-0.923,0.067,772,27107,0.067,3638,53970,29547.000000000004,448662.6]
["2025-03-03T15:53:16.000000000",495.65,500.0,0.02,0.03,3.95,4.71,0.03,-0.97,0.031,3387,41883,0.031,8039,196500,35420.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,501.0,0.01,0.02,5.23,5.57,0.018,-0.982,0.018,3609,23103,0.018,1120,66610,8512.199999999999,448662.6]
["2025-03-03T15:53:16.000000000",495.65,502.0,0.0,0.01,6.14,6.47,0.006,-0.994,0.007,1664,31911,0.007,4093,105727,4029.9,448662.6]
["2025-03-03T15:53:16.000000000",495.65,503.0,0.0,0.01,7.08,7.57,0.006,-0.994,0.006,3487,45579,0.006,4086,110564,4543.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,504.0,0.0,0.01,8.11,8.52,0.005,-0.995,0.005,3202,101440,0.005,4479,95815,3840.5,448662.6]
["2025-03-03T15:53:16.000000000",495.65,505.0,0.0,0.01,8.64,9.54,0.005,-0.995,0.004,5116,109455,0.004,5956,139626,4428.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,506.0,0.0,0.01,9.54,11.21,0.004,-0.996,0.003,887,91221,0.003,2752,105917,1091.7,448662.6]
["2025-03-03T15:53:16.000000000",495.65,507.0,0.0,0.01,10.95,12.02,0.004,-0.996,0.003,1316,89855,0.003,2312,114370,1088.4,448662.6]
["2025-03-03T15:53:16.000000000",495.65,508.0,0.0,0.01,12.05,13.12,0.004,-0.996,0.002,660,144720,0.002,4293,98787,990.6,448662.6]
["2025-03-03T15:53:16.000000000",495.65,509.0,0.0,0.01,13.05,14.16,0.003,-0.997,0.002,857,114673,0.002,3159,51524,803.2,448662.6]
["2025-03-03T15:53:16.000000000",495.65,510.0,0.0,0.01,13.2,15.17,0.003,-0.997,0.002,5408,185947,0.002,1336,31825,1348.8000000000002,448662.6]
["2025-03-03T15:53:16.000000000",495.65,511.0,0.0,0.01,13.99,16.19,0.003,-0.997,0.002,2566,76543,0.002,1546,19502,822.4,448662.6]
["2025-03-03T15:53:16.000000000",495.65,512.0,0.0,0.01,15.4,17.54,0.003,-0.997,0.002,3425,101150,0.002,1794,14660,1043.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,513.0,0.0,0.01,15.74,18.99,0.003,-0.997,0.001,1679,83953,0.001,739,2768,241.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,514.0,0.0,0.01,16.7,19.54,0.003,-0.997,0.001,929,44567,0.001,1002,1236,193.1,448662.6]
["2025-03-03T15:53:16.000000000",495.65,515.0,0.0,0.01,17.96,20.41,0.003,-0.997,0.001,6277,90493,0.001,1001,1094,727.8000000000001,448662.6]
["2025-03-03T15:53:16.000000000",495.65,516.0,0.0,0.01,18.94,21.4,0.002,-0.998,0.001,1163,29305,0.001,655,364,181.8,448662.6]
["2025-03-03T15:53:16.000000000",495.65,517.0,0.0,0.01,19.7,22.0,0.002,-0.998,0.001,1340,30923,0.001,293,174,163.3,448662.6]
["2025-03-03T15:53:16.000000000",495.65,518.0,0.0,0.01,20.7,23.54,0.002,-0.998,0.001,1419,33278,0.001,1743,1534,316.2,448662.6]
["2025-03-03T15:53:16.000000000",495.65,519.0,0.0,0.01,21.7,24.98,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,448662.6]
["2025-03-03T15:53:16.000000000",495.65,520.0,0.0,0.01,22.81,26.0,0.002,-0.998,0.001,5209,14239,0.001,280,328,548.9000000000001,448662.6]
["2025-03-03T15:53:27.000000000",495.83,471.0,23.31,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,472.0,22.34,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,473.0,21.31,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,474.0,20.29,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,475.0,19.29,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,476.0,18.3,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,477.0,17.28,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,478.0,16.23,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,479.0,15.26,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,480.0,14.45,17.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,481.0,13.81,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,482.0,12.54,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,483.0,11.45,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,484.0,10.46,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,485.0,9.57,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,486.0,8.58,11.33,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,487.0,7.69,10.33,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,488.0,6.8,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,489.0,5.67,8.28,0.01,0.02,0.986,-0.014,0.011,10,45,0.011,796,21730,886.5999999999999,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,490.0,5.42,6.91,0.01,0.02,0.984,-0.016,0.015,91,121,0.015,8817,19837,13362.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,491.0,4.51,5.54,0.02,0.03,0.966,-0.034,0.029,11,40,0.029,1337,8419,3909.2000000000007,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,492.0,3.35,4.59,0.05,0.06,0.941,-0.059,0.049,3,100,0.049,2926,19370,14352.1,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,493.0,2.9,3.04,0.12,0.14,0.879,-0.121,0.085,35,555,0.085,2320,21183,20017.5,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,494.0,2.08,2.16,0.27,0.29,0.774,-0.224,0.129,60,4246,0.13,3312,26943,43830.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,495.0,1.37,1.41,0.54,0.57,0.627,-0.371,0.164,289,14950,0.166,7263,63538,125305.4,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,496.0,0.8,0.84,0.95,1.0,0.455,-0.544,0.176,320,16004,0.175,3279,41307,63014.5,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,497.0,0.41,0.43,1.53,1.62,0.286,-0.714,0.153,373,21146,0.153,2568,41491,44997.3,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,498.0,0.17,0.19,2.27,2.4,0.151,-0.848,0.108,834,17871,0.105,942,47754,18898.2,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,499.0,0.06,0.08,3.13,3.59,0.068,-0.926,0.06,772,27107,0.052,3638,53971,23549.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,500.0,0.02,0.03,3.96,4.85,0.029,-0.953,0.03,3387,41890,0.009,8039,196500,17396.100000000002,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,501.0,0.01,0.02,5.1,5.4,0.017,-1.0,0.017,3609,23103,0.0,1120,66611,6135.3,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,502.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,1664,31911,0.0,4093,105727,1164.8,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,503.0,0.0,0.01,7.02,7.4,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,504.0,0.0,0.01,8.04,8.33,0.005,-1.0,0.005,3202,101440,0.0,4479,95815,1601.0000000000002,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,505.0,0.0,0.01,8.66,9.36,0.005,-1.0,0.004,5116,109455,0.0,5956,139626,2046.4000000000003,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,506.0,0.0,0.01,9.61,11.21,0.004,-1.0,0.003,887,91221,0.0,2752,105917,266.1,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,507.0,0.0,0.01,10.98,12.02,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,508.0,0.0,0.01,12.05,13.12,0.004,-1.0,0.002,660,144720,0.0,4293,98787,132.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,509.0,0.0,0.01,13.05,14.16,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,510.0,0.0,0.01,13.42,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,511.0,0.0,0.01,13.92,16.19,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,512.0,0.0,0.01,15.28,17.56,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,513.0,0.0,0.01,15.7,18.51,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,514.0,0.0,0.01,16.7,19.55,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,515.0,0.0,0.01,18.01,20.41,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,516.0,0.0,0.01,19.02,21.39,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,517.0,0.0,0.01,19.7,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,518.0,0.0,0.01,20.7,23.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,519.0,0.0,0.01,21.7,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415421.3000000001]
["2025-03-03T15:53:27.000000000",495.83,520.0,0.0,0.01,22.84,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,471.0,23.24,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,472.0,22.23,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,473.0,21.16,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,474.0,20.25,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,475.0,19.15,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,476.0,18.41,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,477.0,17.28,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,478.0,16.21,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,479.0,15.24,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,480.0,14.45,17.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,481.0,13.81,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,482.0,12.54,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,483.0,11.45,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,484.0,10.46,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,485.0,9.57,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,486.0,8.58,11.33,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,487.0,7.69,10.33,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,488.0,6.8,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,489.0,5.67,8.28,0.01,0.02,0.986,-0.014,0.011,10,45,0.011,796,21730,886.5999999999999,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,490.0,5.42,6.91,0.01,0.02,0.984,-0.016,0.015,91,121,0.015,8817,19837,13362.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,491.0,4.52,5.45,0.02,0.04,0.966,-0.034,0.029,11,40,0.029,1337,8419,3909.2000000000007,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,492.0,3.63,3.92,0.06,0.07,0.941,-0.059,0.049,3,100,0.049,2926,19370,14352.1,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,493.0,2.75,2.92,0.13,0.15,0.879,-0.121,0.085,35,555,0.085,2320,21298,20017.5,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,494.0,1.95,2.05,0.29,0.32,0.774,-0.224,0.129,60,4246,0.13,3312,26950,43830.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,495.0,1.28,1.33,0.58,0.61,0.627,-0.371,0.164,289,14950,0.166,7263,63593,125305.4,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,496.0,0.74,0.77,1.02,1.06,0.455,-0.544,0.176,320,16023,0.175,3279,41739,63014.5,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,497.0,0.36,0.39,1.62,1.71,0.286,-0.714,0.153,373,21147,0.153,2568,41493,44997.3,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,498.0,0.15,0.17,2.38,2.51,0.151,-0.848,0.108,834,17873,0.105,942,47754,18898.2,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,499.0,0.05,0.07,3.16,3.54,0.068,-0.926,0.06,772,27108,0.052,3638,53972,23549.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,500.0,0.02,0.03,4.0,4.5,0.029,-0.953,0.03,3387,41892,0.009,8039,196505,17396.100000000002,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,501.0,0.01,0.02,5.18,5.6,0.017,-1.0,0.017,3609,23138,0.0,1120,66617,6135.3,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,502.0,0.0,0.01,6.13,6.5,0.006,-1.0,0.007,1664,31911,0.0,4093,105727,1164.8,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,503.0,0.0,0.01,7.12,7.6,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,504.0,0.0,0.01,8.15,9.27,0.005,-1.0,0.005,3202,101440,0.0,4479,95819,1601.0000000000002,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,505.0,0.0,0.01,8.68,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139626,2046.4000000000003,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,506.0,0.0,0.01,9.61,11.2,0.004,-1.0,0.003,887,91221,0.0,2752,105917,266.1,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,507.0,0.0,0.01,10.99,11.69,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,508.0,0.0,0.01,12.09,12.59,0.004,-1.0,0.002,660,144720,0.0,4293,98788,132.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,509.0,0.0,0.01,13.09,13.63,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,510.0,0.0,0.01,14.1,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,511.0,0.0,0.01,13.92,15.66,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,512.0,0.0,0.01,15.47,17.55,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,513.0,0.0,0.01,15.76,18.78,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,514.0,0.0,0.01,16.76,19.55,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,515.0,0.0,0.01,18.15,20.41,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,516.0,0.0,0.01,19.02,21.38,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,517.0,0.0,0.01,19.79,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,518.0,0.0,0.01,20.79,23.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,519.0,0.0,0.01,21.79,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415421.3000000001]
["2025-03-03T15:53:39.000000000",495.715,520.0,0.0,0.01,22.84,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,415421.3000000001]
["2025-03-03T15:53:50.000000000",495.855,471.0,23.0,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,472.0,22.17,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,473.0,21.16,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,474.0,20.25,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,475.0,19.15,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,476.0,18.15,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,477.0,17.15,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,478.0,16.1,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,479.0,15.09,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,480.0,14.45,17.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,481.0,13.81,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,482.0,12.54,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,483.0,11.45,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,484.0,10.46,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,485.0,9.57,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,486.0,8.58,11.33,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,487.0,7.69,10.33,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,488.0,6.8,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,489.0,5.67,8.37,0.01,0.02,0.986,-0.014,0.011,10,45,0.011,796,21730,886.5999999999999,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,490.0,5.42,6.91,0.01,0.02,0.984,-0.016,0.015,91,121,0.015,8817,19837,13362.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,491.0,4.53,5.43,0.02,0.03,0.966,-0.034,0.029,11,40,0.029,1337,8419,3909.2000000000007,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,492.0,3.7,4.2,0.05,0.06,0.938,-0.062,0.05,3,100,0.05,2926,19371,14645.000000000002,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,493.0,2.92,3.05,0.11,0.13,0.879,-0.121,0.086,35,555,0.086,2320,21310,20253.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,494.0,2.08,2.18,0.24,0.28,0.776,-0.223,0.132,60,4246,0.131,3312,26958,44179.2,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,495.0,1.37,1.42,0.51,0.55,0.627,-0.373,0.166,289,14956,0.166,7263,63594,125363.2,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,496.0,0.8,0.84,0.93,0.98,0.453,-0.547,0.177,320,16025,0.177,3279,41741,63702.29999999999,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,497.0,0.4,0.43,1.5,1.58,0.28,-0.718,0.153,373,21150,0.154,2568,41493,45254.1,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,498.0,0.17,0.19,2.25,2.38,0.145,-0.853,0.106,834,17874,0.104,942,47756,18637.2,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,499.0,0.06,0.08,3.1,3.29,0.064,-0.929,0.058,772,27108,0.05,3638,53974,22667.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,500.0,0.02,0.03,4.0,4.5,0.029,-0.953,0.029,3387,41892,0.009,8039,196505,17057.4,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,501.0,0.01,0.02,5.1,5.65,0.017,-1.0,0.017,3609,23138,0.0,1120,66617,6135.3,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,502.0,0.0,0.01,6.0,6.49,0.006,-1.0,0.007,1664,31911,0.0,4093,105727,1164.8,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,503.0,0.0,0.01,6.94,7.59,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,504.0,0.0,0.01,8.01,9.26,0.005,-1.0,0.005,3202,101440,0.0,4479,95819,1601.0000000000002,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,505.0,0.0,0.01,8.53,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139626,2046.4000000000003,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,506.0,0.0,0.01,9.63,10.44,0.004,-1.0,0.003,887,91221,0.0,2752,105919,266.1,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,507.0,0.0,0.01,10.87,11.69,0.004,-1.0,0.003,1316,89855,0.0,2312,114370,394.8,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,508.0,0.0,0.01,11.97,12.59,0.004,-1.0,0.002,660,144720,0.0,4293,98788,132.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,509.0,0.0,0.01,12.97,13.63,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,510.0,0.0,0.01,13.92,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,511.0,0.0,0.01,13.92,15.66,0.003,-1.0,0.002,2566,76543,0.0,1546,19502,513.1999999999999,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,512.0,0.0,0.01,15.49,17.55,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,513.0,0.0,0.01,15.76,18.98,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,514.0,0.0,0.01,16.76,19.75,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,515.0,0.0,0.01,17.99,20.48,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,516.0,0.0,0.01,18.94,21.38,0.002,-1.0,0.001,1163,29305,0.0,655,364,116.3,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,517.0,0.0,0.01,19.79,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,518.0,0.0,0.01,20.79,23.74,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,519.0,0.0,0.01,21.79,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415819.6000000001]
["2025-03-03T15:53:50.000000000",495.855,520.0,0.0,0.01,22.8,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,415819.6000000001]
["2025-03-03T15:54:01.000000000",495.72,471.0,23.0,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,472.0,22.34,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,473.0,21.34,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,474.0,20.33,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,475.0,19.31,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,476.0,18.12,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,477.0,17.3,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,478.0,16.52,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,479.0,15.27,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,480.0,14.45,17.31,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,481.0,13.81,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,482.0,12.54,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,483.0,11.45,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,484.0,10.46,13.42,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,485.0,9.57,12.4,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,486.0,8.58,11.06,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,487.0,7.69,10.06,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,488.0,6.8,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,489.0,5.68,8.37,0.01,0.02,0.987,-0.013,0.011,10,45,0.011,796,21730,886.5999999999999,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,490.0,5.42,6.91,0.01,0.02,0.984,-0.016,0.014,91,121,0.014,8817,19839,12471.2,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,491.0,4.53,5.43,0.02,0.03,0.974,-0.026,0.024,11,40,0.024,1337,8419,3235.2000000000003,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,492.0,2.98,4.57,0.05,0.06,0.947,-0.053,0.044,3,100,0.044,2926,19385,12887.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,493.0,2.83,2.97,0.12,0.13,0.899,-0.101,0.076,35,555,0.076,2320,21311,17898.0,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,494.0,2.0,2.11,0.26,0.3,0.807,-0.193,0.122,60,4250,0.122,3312,27026,41138.4,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,495.0,1.29,1.36,0.55,0.58,0.664,-0.336,0.164,289,15032,0.164,7263,63912,123852.8,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,496.0,0.74,0.79,0.99,1.04,0.49,-0.51,0.177,320,16096,0.176,3279,41785,63374.4,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,497.0,0.36,0.4,1.56,1.66,0.315,-0.685,0.162,373,21151,0.162,2568,41502,47644.2,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,498.0,0.15,0.17,2.33,2.45,0.172,-0.827,0.117,834,17874,0.116,942,47766,20685.000000000004,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,499.0,0.05,0.07,2.76,4.25,0.078,-0.919,0.068,772,27115,0.062,3638,53974,27805.2,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,500.0,0.02,0.03,4.0,4.5,0.03,-0.955,0.032,3387,41902,0.012,8039,196521,20485.2,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,501.0,0.01,0.02,4.92,5.62,0.018,-1.0,0.018,3609,23138,0.0,1120,66618,6496.199999999999,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,502.0,0.0,0.01,6.02,6.46,0.006,-1.0,0.007,1664,31911,0.0,4093,105728,1164.8,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,503.0,0.0,0.01,6.92,7.59,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,504.0,0.0,0.01,8.07,8.63,0.005,-1.0,0.005,3202,101440,0.0,4479,95867,1601.0000000000002,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,505.0,0.0,0.01,8.58,9.54,0.005,-1.0,0.004,5116,109455,0.0,5956,139636,2046.4000000000003,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,506.0,0.0,0.01,9.81,10.44,0.004,-1.0,0.003,887,91221,0.0,2752,105919,266.1,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,507.0,0.0,0.01,11.01,11.69,0.004,-1.0,0.003,1316,89855,0.0,2312,114380,394.8,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,508.0,0.0,0.01,12.11,12.59,0.004,-1.0,0.002,660,144723,0.0,4293,98788,132.0,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,509.0,0.0,0.01,12.75,13.63,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,510.0,0.0,0.01,13.31,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,511.0,0.0,0.01,13.96,15.66,0.003,-1.0,0.002,2566,76563,0.0,1546,19502,513.1999999999999,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,512.0,0.0,0.01,15.78,17.32,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,513.0,0.0,0.01,16.78,19.0,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,514.0,0.0,0.01,17.89,19.29,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,515.0,0.0,0.01,18.98,20.47,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,516.0,0.0,0.01,18.96,21.37,0.002,-1.0,0.001,1163,29317,0.0,655,364,116.3,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,517.0,0.0,0.01,19.83,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,518.0,0.0,0.01,20.94,23.94,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,519.0,0.0,0.01,21.81,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,418219.80000000016]
["2025-03-03T15:54:01.000000000",495.72,520.0,0.0,0.01,22.93,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,418219.80000000016]
["2025-03-03T15:54:13.000000000",495.465,471.0,23.19,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,472.0,22.18,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,473.0,21.17,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,474.0,20.26,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,475.0,19.16,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,476.0,18.16,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,477.0,17.15,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,478.0,16.12,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,479.0,15.1,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,480.0,14.25,17.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,481.0,13.46,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,482.0,12.27,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,483.0,11.25,14.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2082,788.8,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,484.0,10.26,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,485.0,9.37,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,486.0,8.38,11.06,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,487.0,7.29,10.24,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,488.0,6.6,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,489.0,5.68,8.37,0.01,0.02,0.986,-0.014,0.012,10,45,0.011,796,21730,887.5999999999999,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,490.0,5.39,6.9,0.01,0.02,0.984,-0.016,0.015,91,121,0.015,8817,19841,13362.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,491.0,4.4,5.35,0.03,0.04,0.973,-0.027,0.025,11,40,0.025,1337,8419,3370.0000000000005,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,492.0,3.33,3.84,0.06,0.08,0.944,-0.056,0.048,3,100,0.048,2926,19393,14059.2,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,493.0,2.56,2.71,0.15,0.17,0.883,-0.117,0.086,35,555,0.086,2320,21318,20253.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,494.0,1.78,1.88,0.33,0.35,0.777,-0.22,0.135,60,4250,0.134,3312,27050,45190.80000000001,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,495.0,1.12,1.17,0.65,0.69,0.626,-0.373,0.172,289,15079,0.173,7263,63922,130620.69999999998,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,496.0,0.62,0.64,1.13,1.18,0.447,-0.552,0.18,320,16128,0.179,3279,41801,64454.100000000006,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,497.0,0.29,0.32,1.77,1.87,0.271,-0.725,0.153,373,21156,0.154,2568,41503,45254.1,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,498.0,0.12,0.13,2.57,2.71,0.139,-0.859,0.104,834,17991,0.103,942,47769,18376.2,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,499.0,0.04,0.06,2.8,3.75,0.064,-0.93,0.058,772,27115,0.05,3638,53975,22667.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,500.0,0.01,0.02,4.0,5.0,0.029,-0.954,0.029,3387,41942,0.009,8039,196722,17057.4,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,501.0,0.01,0.02,4.66,5.83,0.017,-1.0,0.017,3609,23138,0.0,1120,66618,6135.3,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,502.0,0.0,0.01,6.22,6.64,0.006,-1.0,0.007,1664,31911,0.0,4093,105729,1164.8,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,503.0,0.0,0.01,7.16,7.79,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,504.0,0.0,0.01,8.19,8.64,0.005,-1.0,0.004,3202,101440,0.0,4479,95868,1280.8,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,505.0,0.0,0.01,8.71,9.67,0.005,-1.0,0.004,5116,109455,0.0,5956,139639,2046.4000000000003,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,506.0,0.0,0.01,9.96,11.04,0.004,-1.0,0.003,887,91221,0.0,2752,105919,266.1,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,507.0,0.0,0.01,11.03,12.22,0.004,-1.0,0.003,1316,89855,0.0,2312,114380,394.8,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,508.0,0.0,0.01,12.13,12.64,0.004,-1.0,0.002,660,144723,0.0,4293,98788,132.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,509.0,0.0,0.01,13.13,13.68,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,510.0,0.0,0.01,13.62,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,511.0,0.0,0.01,14.3,15.66,0.003,-1.0,0.002,2566,76563,0.0,1546,19502,513.1999999999999,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,512.0,0.0,0.01,15.82,16.63,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,513.0,0.0,0.01,15.94,18.78,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,514.0,0.0,0.01,16.94,18.64,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,515.0,0.0,0.01,18.78,20.47,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,516.0,0.0,0.01,18.98,20.69,0.002,-1.0,0.001,1163,29317,0.0,655,364,116.3,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,517.0,0.0,0.01,19.97,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,518.0,0.0,0.01,20.97,24.0,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,519.0,0.0,0.01,21.97,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,421135.3000000001]
["2025-03-03T15:54:13.000000000",495.465,520.0,0.0,0.01,22.98,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,471.0,23.05,26.31,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,472.0,22.04,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,473.0,21.1,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,474.0,20.04,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,475.0,19.08,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,476.0,18.02,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,477.0,17.1,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,478.0,16.06,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,479.0,15.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,480.0,14.15,17.31,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,481.0,13.17,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,482.0,12.11,15.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,483.0,11.13,14.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2102,788.8,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,484.0,10.26,13.32,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,485.0,9.03,12.32,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,486.0,8.11,11.06,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,487.0,7.1,10.24,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,488.0,6.16,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3805,929.7,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,489.0,5.68,8.37,0.01,0.02,0.986,-0.014,0.012,10,45,0.011,796,21730,887.5999999999999,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,490.0,5.19,6.82,0.01,0.02,0.984,-0.016,0.015,91,121,0.015,8817,19841,13362.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,491.0,4.32,5.27,0.03,0.04,0.973,-0.027,0.025,11,40,0.025,1337,8419,3370.0000000000005,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,492.0,3.41,3.79,0.06,0.07,0.944,-0.056,0.048,3,100,0.048,2926,19393,14059.2,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,493.0,2.61,2.76,0.14,0.15,0.883,-0.117,0.086,35,555,0.086,2320,21318,20253.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,494.0,1.83,1.91,0.31,0.33,0.777,-0.22,0.135,60,4250,0.134,3312,27061,45190.80000000001,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,495.0,1.16,1.2,0.61,0.64,0.626,-0.373,0.172,289,15102,0.173,7263,63935,130620.69999999998,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,496.0,0.64,0.66,1.08,1.13,0.447,-0.552,0.18,320,16204,0.179,3279,41806,64454.100000000006,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,497.0,0.3,0.31,1.71,1.8,0.271,-0.725,0.153,373,21222,0.154,2568,41503,45254.1,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,498.0,0.12,0.13,2.5,2.65,0.139,-0.859,0.104,834,17992,0.103,942,47770,18376.2,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,499.0,0.04,0.05,2.85,3.69,0.064,-0.93,0.058,772,27145,0.05,3638,53975,22667.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,500.0,0.01,0.02,4.05,5.0,0.029,-0.954,0.029,3387,41948,0.009,8039,196723,17057.4,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,501.0,0.01,0.02,4.83,5.75,0.017,-1.0,0.017,3609,23179,0.0,1120,66618,6135.3,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,502.0,0.0,0.01,6.25,6.61,0.006,-1.0,0.007,1664,31911,0.0,4093,105730,1164.8,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,503.0,0.0,0.01,6.15,7.67,0.006,-1.0,0.006,3487,45579,0.0,4086,110574,2092.2000000000003,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,504.0,0.0,0.01,8.22,8.58,0.005,-1.0,0.004,3202,101440,0.0,4479,95868,1280.8,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,505.0,0.0,0.01,8.71,9.58,0.005,-1.0,0.004,5116,109455,0.0,5956,139641,2046.4000000000003,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,506.0,0.0,0.01,9.96,10.83,0.004,-1.0,0.003,887,91221,0.0,2752,105919,266.1,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,507.0,0.0,0.01,11.05,11.64,0.004,-1.0,0.003,1316,89855,0.0,2312,114380,394.8,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,508.0,0.0,0.01,12.15,12.64,0.004,-1.0,0.002,660,144723,0.0,4293,98789,132.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,509.0,0.0,0.01,12.15,13.68,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,510.0,0.0,0.01,14.2,14.97,0.003,-1.0,0.002,5408,185947,0.0,1336,31825,1081.6,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,511.0,0.0,0.01,14.15,15.57,0.003,-1.0,0.002,2566,76563,0.0,1546,19502,513.1999999999999,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,512.0,0.0,0.01,15.17,16.57,0.003,-1.0,0.002,3425,101150,0.0,1794,14660,685.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,513.0,0.0,0.01,15.97,18.9,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,514.0,0.0,0.01,16.94,18.58,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,515.0,0.0,0.01,18.58,19.82,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,516.0,0.0,0.01,18.98,20.53,0.002,-1.0,0.001,1163,29317,0.0,655,364,116.3,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,517.0,0.0,0.01,19.97,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,518.0,0.0,0.01,20.97,24.0,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,519.0,0.0,0.01,21.97,25.0,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,421135.3000000001]
["2025-03-03T15:54:24.000000000",495.53,520.0,0.0,0.01,22.98,26.0,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,421135.3000000001]
["2025-03-03T15:54:35.000000000",495.45,471.0,23.16,25.72,0.0,0.01,0.998,-0.002,0.001,0,3,0.001,686,1015,68.60000000000001,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,472.0,22.16,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,473.0,21.16,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,474.0,20.16,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,475.0,19.16,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,476.0,18.16,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,477.0,17.16,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,478.0,16.16,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,479.0,15.16,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,480.0,14.17,16.71,0.0,0.01,0.997,-0.003,0.002,4,23,0.002,4073,3231,815.4,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,481.0,13.16,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,482.0,12.16,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,483.0,11.16,13.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2102,788.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,484.0,10.16,12.74,0.0,0.01,0.996,-0.004,0.003,2,2,0.003,8963,1466,2689.5,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,485.0,9.16,11.74,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,486.0,8.17,10.72,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,487.0,7.17,9.72,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,488.0,6.17,8.75,0.01,0.02,0.988,-0.013,0.01,217,207,0.01,816,3805,1033.0,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,489.0,5.18,7.73,0.01,0.02,0.986,-0.014,0.012,10,45,0.012,796,21730,967.2,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,490.0,4.18,6.73,0.01,0.02,0.984,-0.017,0.016,91,121,0.016,8817,19841,14252.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,491.0,3.23,5.71,0.03,0.04,0.965,-0.035,0.031,11,40,0.031,1337,8420,4178.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,492.0,2.34,4.56,0.06,0.07,0.936,-0.064,0.053,3,104,0.054,2926,19394,15816.299999999996,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,493.0,2.53,2.68,0.14,0.16,0.872,-0.132,0.093,35,555,0.095,2320,21325,22365.5,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,494.0,1.73,1.83,0.31,0.34,0.758,-0.247,0.14,60,4251,0.143,3312,27136,48201.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,495.0,1.08,1.13,0.63,0.67,0.599,-0.408,0.174,289,15141,0.178,7263,63936,134310.0,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,496.0,0.58,0.62,1.12,1.17,0.417,-0.59,0.185,320,16229,0.18,3279,41810,64942.00000000001,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,497.0,0.26,0.29,1.79,1.85,0.244,-0.761,0.151,373,21233,0.147,2568,41509,43381.9,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,498.0,0.1,0.12,2.58,2.74,0.119,-0.88,0.096,834,17994,0.09,942,47770,16484.399999999998,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,499.0,0.03,0.05,2.75,3.82,0.051,-0.94,0.05,772,27145,0.037,3638,53976,17320.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,500.0,0.01,0.02,4.25,5.0,0.019,-1.0,0.022,3387,41949,0.0,8039,196723,7451.4,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,501.0,0.01,0.02,4.87,6.85,0.017,-1.0,0.016,3609,23179,0.0,1120,66619,5774.4,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,502.0,0.0,0.01,6.28,7.84,0.006,-1.0,0.007,1664,31911,0.0,4093,105732,1164.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,503.0,0.0,0.01,7.22,8.83,0.005,-1.0,0.005,3487,45579,0.0,4086,110575,1743.4999999999998,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,504.0,0.0,0.01,8.25,9.83,0.005,-1.0,0.004,3202,101440,0.0,4479,95873,1280.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,505.0,0.0,0.01,8.68,10.84,0.004,-1.0,0.004,5116,109476,0.0,5956,139641,2046.4000000000003,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,506.0,0.0,0.01,9.55,11.83,0.004,-1.0,0.003,887,91229,0.0,2752,105919,266.1,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,507.0,0.0,0.01,11.09,12.84,0.004,-1.0,0.003,1316,89855,0.0,2312,114381,394.8,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,508.0,0.0,0.01,12.19,13.83,0.004,-1.0,0.002,660,144760,0.0,4293,98789,132.0,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,509.0,0.0,0.01,13.19,14.84,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,510.0,0.0,0.01,14.32,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31827,1081.6,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,511.0,0.0,0.01,14.26,16.83,0.003,-1.0,0.002,2566,76563,0.0,1546,19502,513.1999999999999,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,512.0,0.0,0.01,15.55,17.83,0.003,-1.0,0.001,3425,101150,0.0,1794,14660,342.5,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,513.0,0.0,0.01,16.26,18.84,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,514.0,0.0,0.01,17.26,19.83,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,515.0,0.0,0.01,18.28,20.83,0.002,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,516.0,0.0,0.01,19.28,21.84,0.002,-1.0,0.001,1163,29317,0.0,655,364,116.3,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,517.0,0.0,0.01,20.26,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,518.0,0.0,0.01,21.26,23.83,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,519.0,0.0,0.01,22.26,24.84,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415202.80000000016]
["2025-03-03T15:54:35.000000000",495.45,520.0,0.0,0.01,23.26,25.83,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,415202.80000000016]
["2025-03-03T15:54:47.000000000",496.045,472.0,22.79,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,473.0,21.79,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,474.0,20.79,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,475.0,19.79,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,476.0,18.79,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,477.0,17.79,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,478.0,16.79,19.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,479.0,15.79,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,480.0,14.79,17.38,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,481.0,13.79,16.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,482.0,12.92,15.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,483.0,11.92,14.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2102,788.8,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,484.0,10.92,13.38,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,485.0,9.92,12.38,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,486.0,8.92,11.38,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,487.0,7.92,10.35,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,488.0,6.92,9.35,0.01,0.02,0.988,-0.012,0.009,217,207,0.009,816,3813,929.7,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,489.0,5.92,8.37,0.01,0.02,0.987,-0.013,0.011,10,45,0.011,796,21730,886.5999999999999,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,490.0,4.98,7.39,0.01,0.02,0.984,-0.016,0.014,91,121,0.014,8817,19931,12471.2,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,491.0,4.05,6.39,0.02,0.03,0.967,-0.033,0.027,11,40,0.027,1337,8420,3639.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,492.0,3.08,5.38,0.03,0.04,0.961,-0.038,0.037,3,114,0.037,2926,19452,10837.3,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,493.0,3.08,3.24,0.08,0.09,0.897,-0.102,0.076,35,555,0.075,2320,21359,17666.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,494.0,2.18,2.35,0.19,0.21,0.826,-0.169,0.123,60,4251,0.118,3312,27462,39819.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,495.0,1.45,1.53,0.41,0.44,0.681,-0.312,0.175,289,15274,0.171,7263,63963,129254.80000000002,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,496.0,0.86,0.9,0.8,0.83,0.492,-0.498,0.199,320,16305,0.195,3279,41836,70308.5,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,497.0,0.43,0.46,1.32,1.41,0.316,-0.682,0.165,373,21298,0.163,2568,41713,48012.9,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,498.0,0.18,0.19,2.04,2.2,0.152,-0.848,0.119,834,18000,0.117,942,47780,20946.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,499.0,0.06,0.08,2.75,4.04,0.056,-0.938,0.059,772,27258,0.049,3638,53976,22381.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,500.0,0.02,0.03,3.68,4.26,0.021,-1.0,0.025,3387,42124,0.0,8039,196742,8467.500000000002,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,501.0,0.01,0.02,3.67,6.1,0.018,-1.0,0.018,3609,23179,0.0,1120,66630,6496.199999999999,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,502.0,0.0,0.01,5.5,7.08,0.006,-1.0,0.007,1664,31911,0.0,4093,105772,1164.8,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,503.0,0.0,0.01,6.0,8.08,0.006,-1.0,0.006,3487,45587,0.0,4086,110576,2092.2000000000003,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,504.0,0.0,0.01,7.29,9.07,0.005,-1.0,0.005,3202,101440,0.0,4479,95873,1601.0000000000002,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,505.0,0.0,0.01,8.32,10.09,0.005,-1.0,0.004,5116,109476,0.0,5956,139641,2046.4000000000003,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,506.0,0.0,0.01,9.17,11.07,0.004,-1.0,0.003,887,91247,0.0,2752,105930,266.1,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,507.0,0.0,0.01,9.9,12.08,0.004,-1.0,0.003,1316,89855,0.0,2312,114381,394.8,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,508.0,0.0,0.01,11.0,13.07,0.004,-1.0,0.002,660,144760,0.0,4293,98789,132.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,509.0,0.0,0.01,12.0,14.08,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,510.0,0.0,0.01,13.71,15.08,0.003,-1.0,0.002,5408,185947,0.0,1336,31827,1081.6,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,511.0,0.0,0.01,13.62,16.08,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,512.0,0.0,0.01,14.62,17.21,0.003,-1.0,0.002,3425,101151,0.0,1794,14660,685.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,513.0,0.0,0.01,15.62,18.21,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,514.0,0.0,0.01,16.62,19.21,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,515.0,0.0,0.01,17.62,19.97,0.003,-1.0,0.001,6277,90493,0.0,1001,1094,627.7,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,516.0,0.0,0.01,18.62,21.21,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,517.0,0.0,0.01,19.62,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,518.0,0.0,0.01,20.62,23.21,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,519.0,0.0,0.01,21.62,24.21,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,520.0,0.0,0.01,22.62,25.21,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,410728.7000000002]
["2025-03-03T15:54:47.000000000",496.045,521.0,0.0,0.01,23.62,26.21,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,410728.7000000002]
["2025-03-03T15:54:59.000000000",496.26,472.0,22.46,25.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,452469.4]
["2025-03-03T15:54:59.000000000",496.26,473.0,21.46,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,452469.4]
["2025-03-03T15:54:59.000000000",496.26,474.0,20.45,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,452469.4]
["2025-03-03T15:54:59.000000000",496.26,475.0,19.44,22.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,452469.4]
["2025-03-03T15:54:59.000000000",496.26,476.0,18.44,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,452469.4]
["2025-03-03T15:54:59.000000000",496.26,477.0,17.43,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,452469.4]
["2025-03-03T15:54:59.000000000",496.26,478.0,16.43,19.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,479.0,15.43,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,452469.4]
["2025-03-03T15:54:59.000000000",496.26,480.0,14.38,17.43,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,452469.4]
["2025-03-03T15:54:59.000000000",496.26,481.0,13.39,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2355,244.6,452469.4]
["2025-03-03T15:54:59.000000000",496.26,482.0,12.39,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,452469.4]
["2025-03-03T15:54:59.000000000",496.26,483.0,11.4,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2102,788.8,452469.4]
["2025-03-03T15:54:59.000000000",496.26,484.0,10.41,13.48,0.0,0.01,1.0,-0.004,0.0,2,2,0.002,8963,1466,1792.6,452469.4]
["2025-03-03T15:54:59.000000000",496.26,485.0,9.42,12.48,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5701,818.6999999999999,452469.4]
["2025-03-03T15:54:59.000000000",496.26,486.0,8.39,11.46,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,452469.4]
["2025-03-03T15:54:59.000000000",496.26,487.0,7.41,10.48,0.0,0.01,1.0,-0.004,0.0,10,2,0.004,2068,3835,827.2,452469.4]
["2025-03-03T15:54:59.000000000",496.26,488.0,6.41,9.57,0.01,0.02,1.0,-0.012,0.0,217,207,0.008,816,3813,652.8000000000001,452469.4]
["2025-03-03T15:54:59.000000000",496.26,489.0,5.42,8.51,0.01,0.02,1.0,-0.013,0.0,10,45,0.01,796,21730,796.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,490.0,4.68,7.46,0.01,0.02,1.0,-0.015,0.0,91,121,0.013,8817,19931,11462.1,452469.4]
["2025-03-03T15:54:59.000000000",496.26,491.0,3.49,6.5,0.02,0.03,0.953,-0.025,0.002,11,40,0.022,1337,8421,2943.5999999999995,452469.4]
["2025-03-03T15:54:59.000000000",496.26,492.0,2.82,5.58,0.03,0.04,0.949,-0.037,0.019,3,114,0.034,2926,19457,9954.1,452469.4]
["2025-03-03T15:54:59.000000000",496.26,493.0,3.18,3.71,0.07,0.08,0.919,-0.075,0.056,35,555,0.064,2320,21360,15044.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,494.0,2.1,2.77,0.16,0.19,0.844,-0.155,0.108,60,4251,0.11,3312,27462,37080.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,495.0,1.59,1.65,0.36,0.39,0.711,-0.289,0.158,289,15277,0.159,7263,63966,120047.9,452469.4]
["2025-03-03T15:54:59.000000000",496.26,496.0,0.96,1.0,0.71,0.75,0.537,-0.463,0.187,320,16385,0.187,3279,41841,67301.3,452469.4]
["2025-03-03T15:54:59.000000000",496.26,497.0,0.49,0.52,1.2,1.3,0.35,-0.65,0.178,373,21335,0.178,2568,41728,52349.8,452469.4]
["2025-03-03T15:54:59.000000000",496.26,498.0,0.21,0.23,1.62,2.33,0.186,-0.814,0.133,834,18000,0.133,942,47780,23620.800000000003,452469.4]
["2025-03-03T15:54:59.000000000",496.26,499.0,0.07,0.09,2.75,3.28,0.082,-0.918,0.075,772,27381,0.075,3638,53976,33074.99999999999,452469.4]
["2025-03-03T15:54:59.000000000",496.26,500.0,0.02,0.03,3.59,4.26,0.032,-0.968,0.035,3387,42224,0.035,8039,196747,39991.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,501.0,0.01,0.02,3.37,6.78,0.018,-0.982,0.02,3609,23179,0.02,1120,66630,9458.000000000002,452469.4]
["2025-03-03T15:54:59.000000000",496.26,502.0,0.0,0.01,5.5,7.78,0.007,-0.993,0.008,1664,31911,0.008,4093,105772,4605.599999999999,452469.4]
["2025-03-03T15:54:59.000000000",496.26,503.0,0.0,0.01,5.57,8.78,0.006,-0.994,0.006,3487,45587,0.006,4086,110576,4543.8,452469.4]
["2025-03-03T15:54:59.000000000",496.26,504.0,0.0,0.01,6.27,9.78,0.005,-0.994,0.005,3202,101440,0.004,4479,95873,3392.6000000000004,452469.4]
["2025-03-03T15:54:59.000000000",496.26,505.0,0.0,0.01,8.0,10.81,0.005,-0.994,0.004,5116,109476,0.003,5956,139642,3833.2000000000007,452469.4]
["2025-03-03T15:54:59.000000000",496.26,506.0,0.0,0.01,9.05,11.78,0.004,-0.994,0.003,887,91247,0.002,2752,105930,816.5000000000001,452469.4]
["2025-03-03T15:54:59.000000000",496.26,507.0,0.0,0.01,9.42,12.78,0.004,-0.993,0.003,1316,89855,0.0,2312,114381,394.8,452469.4]
["2025-03-03T15:54:59.000000000",496.26,508.0,0.0,0.01,10.58,13.78,0.004,-1.0,0.003,660,144760,0.0,4293,98794,198.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,509.0,0.0,0.01,11.58,14.78,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,452469.4]
["2025-03-03T15:54:59.000000000",496.26,510.0,0.0,0.01,13.25,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31827,1081.6,452469.4]
["2025-03-03T15:54:59.000000000",496.26,511.0,0.0,0.01,13.58,16.67,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,452469.4]
["2025-03-03T15:54:59.000000000",496.26,512.0,0.0,0.01,14.58,17.78,0.003,-1.0,0.002,3425,101171,0.0,1794,14660,685.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,513.0,0.0,0.01,15.54,18.78,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,452469.4]
["2025-03-03T15:54:59.000000000",496.26,514.0,0.0,0.01,16.42,19.78,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,452469.4]
["2025-03-03T15:54:59.000000000",496.26,515.0,0.0,0.01,17.43,20.78,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,452469.4]
["2025-03-03T15:54:59.000000000",496.26,516.0,0.0,0.01,18.43,21.78,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,452469.4]
["2025-03-03T15:54:59.000000000",496.26,517.0,0.0,0.01,19.43,22.0,0.002,-1.0,0.001,1340,30923,0.0,293,174,134.0,452469.4]
["2025-03-03T15:54:59.000000000",496.26,518.0,0.0,0.01,20.43,23.78,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,452469.4]
["2025-03-03T15:54:59.000000000",496.26,519.0,0.0,0.01,21.43,24.78,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,452469.4]
["2025-03-03T15:54:59.000000000",496.26,520.0,0.0,0.01,22.43,25.78,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,452469.4]
["2025-03-03T15:54:59.000000000",496.26,521.0,0.0,0.01,23.43,26.78,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,452469.4]
["2025-03-03T15:55:10.000000000",495.94,471.0,23.36,26.47,0.0,0.01,1.0,-0.002,0.0,0,3,0.001,686,1015,68.60000000000001,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,472.0,22.16,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,473.0,21.42,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,474.0,20.16,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,475.0,19.14,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,476.0,18.14,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,477.0,17.41,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,478.0,16.62,19.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,479.0,15.43,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,480.0,14.61,17.42,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,481.0,13.38,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2355,244.6,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,482.0,12.65,15.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,483.0,11.67,14.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2102,788.8,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,484.0,10.64,13.58,0.0,0.01,1.0,-0.004,0.0,2,2,0.002,8963,1466,1792.6,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,485.0,9.84,12.51,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5701,818.6999999999999,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,486.0,8.62,11.21,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,487.0,7.63,10.22,0.0,0.01,1.0,-0.004,0.0,10,2,0.004,2068,3835,827.2,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,488.0,6.63,9.21,0.01,0.02,1.0,-0.012,0.0,217,207,0.008,816,3813,652.8000000000001,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,489.0,5.67,8.23,0.01,0.02,1.0,-0.013,0.0,10,45,0.01,796,21731,796.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,490.0,4.64,7.22,0.01,0.02,1.0,-0.015,0.0,91,121,0.013,8817,19937,11462.1,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,491.0,3.85,6.22,0.02,0.03,0.953,-0.025,0.002,11,40,0.022,1337,8421,2943.5999999999995,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,492.0,2.91,5.24,0.04,0.05,0.949,-0.037,0.019,3,114,0.034,2926,19567,9954.1,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,493.0,2.93,3.13,0.08,0.1,0.919,-0.075,0.056,35,555,0.064,2320,21476,15044.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,494.0,2.08,2.24,0.2,0.23,0.844,-0.155,0.108,60,4321,0.11,3312,27497,37080.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,495.0,1.36,1.44,0.44,0.48,0.711,-0.289,0.158,289,15309,0.159,7263,64990,120047.9,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,496.0,0.77,0.83,0.83,0.88,0.537,-0.463,0.187,320,17033,0.187,3279,41907,67301.3,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,497.0,0.38,0.4,1.42,1.48,0.35,-0.65,0.178,373,21357,0.178,2568,41731,52349.8,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,498.0,0.15,0.17,2.13,2.3,0.186,-0.814,0.133,834,18001,0.133,942,47780,23620.800000000003,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,499.0,0.05,0.06,2.06,3.4,0.082,-0.918,0.075,772,27381,0.075,3638,53977,33074.99999999999,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,500.0,0.02,0.03,3.77,4.26,0.032,-0.968,0.035,3387,42224,0.035,8039,196749,39991.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,501.0,0.01,0.02,3.8,6.4,0.018,-0.982,0.02,3609,23179,0.02,1120,66630,9458.000000000002,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,502.0,0.0,0.01,5.51,6.56,0.007,-0.993,0.008,1664,31911,0.008,4093,105772,4605.599999999999,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,503.0,0.0,0.01,6.45,8.19,0.006,-0.994,0.006,3487,45587,0.006,4086,110576,4543.8,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,504.0,0.0,0.01,7.48,8.53,0.005,-0.994,0.005,3202,101440,0.004,4479,95874,3392.6000000000004,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,505.0,0.0,0.01,8.45,9.56,0.005,-0.994,0.004,5116,109476,0.003,5956,139642,3833.2000000000007,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,506.0,0.0,0.01,9.05,11.36,0.004,-0.994,0.003,887,91247,0.002,2752,105930,816.5000000000001,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,507.0,0.0,0.01,10.32,12.26,0.004,-0.993,0.003,1316,89855,0.0,2312,114381,394.8,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,508.0,0.0,0.01,11.42,13.16,0.004,-1.0,0.003,660,144810,0.0,4293,98794,198.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,509.0,0.0,0.01,12.42,14.16,0.003,-1.0,0.002,857,114673,0.0,3159,51525,171.4,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,510.0,0.0,0.01,13.88,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31827,1081.6,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,511.0,0.0,0.01,13.79,16.19,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,512.0,0.0,0.01,14.88,17.83,0.003,-1.0,0.002,3425,101171,0.0,1794,14660,685.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,513.0,0.0,0.01,15.54,18.74,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,514.0,0.0,0.01,16.49,19.38,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,515.0,0.0,0.01,17.59,20.57,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,516.0,0.0,0.01,18.58,21.6,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,517.0,0.0,0.01,19.79,22.53,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,518.0,0.0,0.01,20.43,23.59,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,519.0,0.0,0.01,21.43,24.4,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,452287.70000000007]
["2025-03-03T15:55:10.000000000",495.94,520.0,0.0,0.01,22.43,25.36,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,452287.70000000007]
["2025-03-03T15:55:22.000000000",496.245,472.0,22.16,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,473.0,21.15,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,474.0,20.14,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,475.0,19.14,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,476.0,18.14,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,477.0,17.13,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,478.0,16.13,19.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,660,2463,66.0,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,479.0,15.13,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,480.0,14.89,17.5,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,481.0,13.22,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1223,2355,244.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,482.0,12.47,15.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,483.0,11.31,14.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2102,788.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,484.0,10.1,13.58,0.0,0.01,1.0,-0.004,0.0,2,2,0.002,8963,1466,1792.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,485.0,9.27,12.57,0.0,0.01,1.0,-0.004,0.0,3,20,0.003,2729,5701,818.6999999999999,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,486.0,8.24,11.47,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,487.0,7.66,10.46,0.0,0.01,1.0,-0.005,0.0,10,2,0.004,2068,3835,827.2,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,488.0,6.69,9.57,0.01,0.02,1.0,-0.012,0.0,217,207,0.009,816,3813,734.4,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,489.0,5.67,8.12,0.01,0.02,1.0,-0.013,0.0,10,45,0.011,796,21735,875.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,490.0,4.64,7.13,0.01,0.02,1.0,-0.016,0.0,91,121,0.014,8817,19938,12343.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,491.0,3.88,6.13,0.02,0.03,0.953,-0.026,0.003,11,40,0.024,1337,8421,3212.1000000000004,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,492.0,3.07,5.07,0.03,0.04,0.943,-0.047,0.029,3,114,0.041,2926,19568,12005.3,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,493.0,3.09,3.39,0.06,0.08,0.906,-0.089,0.068,35,555,0.074,2320,21493,17405.999999999996,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,494.0,2.32,2.46,0.15,0.17,0.816,-0.183,0.122,60,4331,0.124,3312,28997,41800.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,495.0,1.54,1.6,0.34,0.38,0.669,-0.329,0.17,289,15667,0.171,7263,65008,129110.30000000005,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,496.0,0.92,0.97,0.7,0.74,0.487,-0.513,0.193,320,17034,0.193,3279,41914,69460.7,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,497.0,0.47,0.49,1.24,1.29,0.299,-0.699,0.172,373,21373,0.17,2568,41733,50071.600000000006,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,498.0,0.2,0.22,1.92,2.05,0.153,-0.846,0.117,834,18002,0.115,942,47809,20590.800000000003,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,499.0,0.07,0.08,2.53,3.22,0.064,-0.93,0.062,772,27481,0.054,3638,54077,24431.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,500.0,0.02,0.03,3.66,4.26,0.03,-0.954,0.031,3387,42391,0.013,8039,196768,20950.4,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,501.0,0.0,0.01,4.66,5.72,0.018,-1.0,0.018,3609,23203,0.0,1120,66631,6496.199999999999,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,502.0,0.0,0.01,5.67,6.56,0.006,-1.0,0.007,1664,31911,0.0,4093,105774,1164.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,503.0,0.0,0.01,6.63,8.19,0.006,-1.0,0.006,3487,45587,0.0,4086,110580,2092.2000000000003,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,504.0,0.0,0.01,7.67,8.53,0.005,-1.0,0.005,3202,101440,0.0,4479,95874,1601.0000000000002,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,505.0,0.0,0.01,8.33,9.56,0.005,-1.0,0.004,5116,109476,0.0,5956,139642,2046.4000000000003,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,506.0,0.0,0.01,9.05,11.36,0.004,-1.0,0.003,887,91255,0.0,2752,105930,266.1,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,507.0,0.0,0.01,10.5,12.26,0.004,-1.0,0.003,1316,89855,0.0,2312,114381,394.8,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,508.0,0.0,0.01,11.6,13.16,0.004,-1.0,0.002,660,144810,0.0,4293,98794,132.0,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,509.0,0.0,0.01,12.6,14.2,0.003,-1.0,0.002,857,114673,0.0,3159,51526,171.4,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,510.0,0.0,0.01,13.65,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31827,1081.6,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,511.0,0.0,0.01,13.79,16.19,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,512.0,0.0,0.01,14.65,17.94,0.003,-1.0,0.002,3425,101241,0.0,1794,14660,685.0,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,513.0,0.0,0.01,15.54,18.29,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,514.0,0.0,0.01,16.42,19.66,0.003,-1.0,0.001,929,44567,0.0,1002,1236,92.9,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,515.0,0.0,0.01,17.7,20.51,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,516.0,0.0,0.01,18.58,21.62,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,517.0,0.0,0.01,19.79,22.11,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,518.0,0.0,0.01,20.43,23.8,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,519.0,0.0,0.01,21.43,24.78,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,520.0,0.0,0.01,22.43,25.3,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,428095.4000000002]
["2025-03-03T15:55:22.000000000",496.245,521.0,0.0,0.01,23.43,26.57,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,428095.4000000002]
["2025-03-03T15:55:33.000000000",496.25,472.0,22.16,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,473.0,21.16,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,474.0,20.16,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,475.0,19.16,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,476.0,18.16,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,477.0,17.16,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,478.0,16.16,19.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,660,2463,66.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,479.0,15.16,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,480.0,14.96,17.59,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,481.0,13.22,16.59,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,482.0,12.52,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,483.0,11.73,14.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,484.0,10.7,13.58,0.0,0.01,0.996,-0.004,0.002,2,2,0.002,8963,1466,1793.0000000000002,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,485.0,9.73,12.57,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,486.0,8.73,11.47,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,487.0,7.73,10.48,0.0,0.01,0.995,-0.005,0.004,10,2,0.004,2068,3835,831.1999999999999,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,488.0,6.72,9.57,0.01,0.02,0.988,-0.012,0.008,217,207,0.008,816,3813,826.4000000000001,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,489.0,5.67,8.12,0.01,0.02,0.987,-0.013,0.01,10,45,0.01,796,21735,806.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,490.0,4.99,7.13,0.01,0.02,0.985,-0.015,0.013,91,121,0.013,8817,19966,11580.4,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,491.0,3.88,6.13,0.02,0.03,0.975,-0.025,0.022,11,40,0.022,1337,8421,2965.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,492.0,3.17,4.96,0.03,0.04,0.962,-0.038,0.035,3,114,0.035,2926,19589,10251.500000000002,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,493.0,2.54,3.59,0.06,0.07,0.927,-0.073,0.064,35,555,0.064,2320,21495,15072.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,494.0,2.36,2.49,0.14,0.16,0.843,-0.157,0.114,60,4334,0.114,3312,29036,38440.8,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,495.0,1.57,1.66,0.33,0.36,0.706,-0.294,0.166,289,15674,0.166,7263,65164,125363.2,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,496.0,0.93,0.98,0.67,0.71,0.525,-0.475,0.196,320,17077,0.196,3279,41967,70540.4,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,497.0,0.48,0.51,1.19,1.25,0.338,-0.663,0.176,373,21640,0.176,2568,41763,51761.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,498.0,0.2,0.22,1.88,2.01,0.181,-0.819,0.128,834,18002,0.127,942,47809,22638.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,499.0,0.07,0.09,2.5,3.03,0.077,-0.918,0.072,772,27481,0.065,3638,54077,29205.4,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,500.0,0.02,0.03,3.6,4.0,0.031,-0.952,0.034,3387,42391,0.013,8039,196768,21966.5,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,501.0,0.0,0.01,4.6,5.0,0.008,-1.0,0.01,3609,23203,0.0,1120,66631,3609.000000000001,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,502.0,0.0,0.01,5.6,6.0,0.007,-1.0,0.008,1664,31911,0.0,4093,105774,1331.2,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,503.0,0.0,0.01,6.55,8.06,0.006,-1.0,0.006,3487,45587,0.0,4086,110580,2092.2000000000003,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,504.0,0.0,0.01,7.6,8.53,0.005,-1.0,0.005,3202,101464,0.0,4479,95874,1601.0000000000002,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,505.0,0.0,0.01,8.37,9.56,0.005,-1.0,0.004,5116,109499,0.0,5956,139642,2046.4000000000003,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,506.0,0.0,0.01,9.37,11.3,0.004,-1.0,0.003,887,91260,0.0,2752,105930,266.1,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,507.0,0.0,0.01,10.5,12.13,0.004,-1.0,0.003,1316,89855,0.0,2312,114381,394.8,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,508.0,0.0,0.01,11.58,13.03,0.004,-1.0,0.003,660,144827,0.0,4293,98795,198.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,509.0,0.0,0.01,12.0,14.03,0.003,-1.0,0.002,857,114673,0.0,3159,51527,171.4,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,510.0,0.0,0.01,12.93,15.17,0.003,-1.0,0.002,5408,185947,0.0,1336,31832,1081.6,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,511.0,0.0,0.01,13.79,16.06,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,512.0,0.0,0.01,14.72,17.09,0.003,-1.0,0.002,3425,101241,0.0,1794,14660,685.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,513.0,0.0,0.01,15.44,18.83,0.003,-1.0,0.001,1679,83953,0.0,739,2768,167.9,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,514.0,0.0,0.01,16.42,19.84,0.003,-1.0,0.001,929,44568,0.0,1002,1236,92.9,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,515.0,0.0,0.01,17.7,20.05,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,516.0,0.0,0.01,18.58,21.04,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,517.0,0.0,0.01,19.79,22.27,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,518.0,0.0,0.01,20.43,23.04,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,519.0,0.0,0.01,21.43,24.3,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,520.0,0.0,0.01,22.43,25.24,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,423871.60000000015]
["2025-03-03T15:55:33.000000000",496.25,521.0,0.0,0.01,23.43,26.83,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,423871.60000000015]
["2025-03-03T15:55:44.000000000",496.42,472.0,23.11,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,473.0,21.78,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,474.0,21.13,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,475.0,20.1,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,476.0,19.35,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,477.0,17.76,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,478.0,17.13,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,479.0,15.75,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,480.0,15.01,17.79,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,481.0,13.71,16.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,482.0,12.72,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,483.0,13.15,14.58,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,484.0,11.13,14.0,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,485.0,9.74,13.01,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,486.0,10.0,11.59,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,487.0,7.75,10.58,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3835,623.4,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,488.0,8.17,9.76,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,489.0,5.75,9.0,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21735,725.4,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,490.0,5.41,7.13,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20027,9798.8,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,491.0,3.93,6.13,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8436,2022.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,492.0,3.37,4.96,0.03,0.04,0.966,-0.034,0.03,3,114,0.029,2926,19855,8494.4,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,493.0,2.41,4.53,0.04,0.06,0.955,-0.045,0.044,35,555,0.043,2320,21888,10130.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,494.0,2.49,2.64,0.11,0.13,0.899,-0.1,0.084,60,4337,0.083,3312,29340,27993.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,495.0,1.68,1.79,0.28,0.3,0.794,-0.203,0.14,289,16052,0.137,7263,65182,103549.1,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,496.0,1.01,1.07,0.59,0.64,0.63,-0.363,0.189,320,17139,0.183,3279,42076,66053.7,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,497.0,0.53,0.56,1.07,1.14,0.434,-0.557,0.195,373,22117,0.2,2568,41764,58633.5,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,498.0,0.22,0.25,1.74,1.85,0.249,-0.744,0.161,834,18233,0.164,942,47809,28876.2,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,499.0,0.08,0.09,2.3,2.8,0.116,-0.877,0.1,772,27603,0.099,3638,54152,43736.2,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,500.0,0.02,0.03,3.05,4.09,0.044,-0.944,0.048,3387,42558,0.033,8039,196857,42786.3,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,501.0,0.0,0.01,4.21,4.98,0.008,-1.0,0.013,3609,23203,0.0,1120,66706,4691.7,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,502.0,0.0,0.01,5.21,6.0,0.007,-1.0,0.009,1664,31911,0.0,4093,105792,1497.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,503.0,0.0,0.01,6.21,7.13,0.006,-1.0,0.007,3487,45587,0.0,4086,110589,2440.9,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,504.0,0.0,0.01,7.15,8.05,0.005,-1.0,0.005,3202,101464,0.0,4479,95882,1601.0000000000002,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,505.0,0.0,0.01,8.15,9.08,0.005,-1.0,0.004,5116,109500,0.0,5956,139648,2046.4000000000003,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,506.0,0.0,0.01,9.05,10.76,0.005,-1.0,0.004,887,91260,0.0,2752,105930,354.8,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,507.0,0.0,0.01,10.05,11.0,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,508.0,0.0,0.01,11.15,12.1,0.004,-1.0,0.003,660,144827,0.0,4293,98795,198.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,509.0,0.0,0.01,11.76,13.14,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,510.0,0.0,0.01,12.58,14.64,0.003,-1.0,0.002,5408,185948,0.0,1336,31833,1081.6,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,511.0,0.0,0.01,13.79,15.17,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,512.0,0.0,0.01,14.33,16.67,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,513.0,0.0,0.01,15.26,17.81,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,514.0,0.0,0.01,16.26,17.84,0.003,-1.0,0.001,929,44568,0.0,1002,1236,92.9,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,515.0,0.0,0.01,17.06,19.69,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,516.0,0.0,0.01,18.27,21.01,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,517.0,0.0,0.01,19.27,21.87,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,518.0,0.0,0.01,19.88,22.87,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,519.0,0.0,0.01,21.27,24.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,520.0,0.0,0.01,22.26,25.24,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,427039.0000000001]
["2025-03-03T15:55:44.000000000",496.42,521.0,0.0,0.01,23.0,25.74,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,472.0,22.88,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,473.0,21.88,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,474.0,21.16,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,475.0,19.86,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,476.0,19.39,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,477.0,17.85,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,478.0,16.93,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,479.0,15.85,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,480.0,15.01,17.93,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,481.0,14.24,17.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,482.0,13.0,15.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,483.0,12.75,14.78,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,484.0,11.13,14.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,485.0,9.84,13.02,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,486.0,9.8,11.79,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,487.0,7.83,10.58,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3835,623.4,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,488.0,7.77,9.76,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,489.0,6.26,9.04,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21735,725.4,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,490.0,5.41,7.13,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20027,9798.8,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,491.0,3.94,6.13,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8436,2022.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,492.0,3.37,4.96,0.03,0.04,0.966,-0.034,0.03,3,114,0.029,2926,20000,8494.4,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,493.0,2.45,4.67,0.03,0.04,0.955,-0.045,0.044,35,555,0.043,2320,21998,10130.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,494.0,2.66,2.81,0.09,0.11,0.899,-0.1,0.084,60,4337,0.083,3312,29390,27993.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,495.0,1.82,1.93,0.22,0.26,0.794,-0.203,0.14,289,16062,0.137,7263,65197,103549.1,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,496.0,1.1,1.17,0.49,0.53,0.63,-0.363,0.189,320,17160,0.183,3279,42127,66053.7,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,497.0,0.59,0.62,0.94,1.0,0.434,-0.557,0.195,373,22215,0.2,2568,41772,58633.5,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,498.0,0.25,0.28,1.57,1.68,0.249,-0.744,0.161,834,18234,0.164,942,47809,28876.2,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,499.0,0.09,0.1,1.9,2.6,0.116,-0.877,0.1,772,27614,0.099,3638,54152,43736.2,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,500.0,0.02,0.04,3.05,3.5,0.044,-0.944,0.048,3387,42559,0.033,8039,196858,42786.3,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,501.0,0.0,0.01,4.07,4.53,0.008,-1.0,0.013,3609,23204,0.0,1120,66706,4691.7,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,502.0,0.0,0.01,5.07,5.53,0.007,-1.0,0.009,1664,31911,0.0,4093,105792,1497.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,503.0,0.0,0.01,6.07,7.13,0.006,-1.0,0.007,3487,45587,0.0,4086,110589,2440.9,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,504.0,0.0,0.01,7.04,8.06,0.005,-1.0,0.005,3202,101464,0.0,4479,96007,1601.0000000000002,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,505.0,0.0,0.01,8.02,9.09,0.005,-1.0,0.004,5116,109500,0.0,5956,139652,2046.4000000000003,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,506.0,0.0,0.01,9.05,10.76,0.005,-1.0,0.004,887,91262,0.0,2752,105930,354.8,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,507.0,0.0,0.01,9.94,11.0,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,508.0,0.0,0.01,11.04,12.1,0.004,-1.0,0.003,660,144827,0.0,4293,98795,198.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,509.0,0.0,0.01,11.76,13.14,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,510.0,0.0,0.01,12.58,14.64,0.003,-1.0,0.002,5408,185948,0.0,1336,31833,1081.6,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,511.0,0.0,0.01,13.79,14.47,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,512.0,0.0,0.01,14.13,16.61,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,513.0,0.0,0.01,14.86,17.91,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,514.0,0.0,0.01,16.26,18.04,0.003,-1.0,0.001,929,44568,0.0,1002,1236,92.9,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,515.0,0.0,0.01,17.06,19.69,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,516.0,0.0,0.01,18.27,21.01,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,517.0,0.0,0.01,19.21,21.82,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,518.0,0.0,0.01,20.03,22.75,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,519.0,0.0,0.01,20.86,24.25,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,520.0,0.0,0.01,22.26,25.24,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,427039.0000000001]
["2025-03-03T15:55:56.000000000",496.615,521.0,0.0,0.01,22.86,25.99,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,427039.0000000001]
["2025-03-03T15:56:07.000000000",496.765,472.0,22.88,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,473.0,21.88,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,474.0,20.87,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,475.0,19.86,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,476.0,19.37,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,477.0,17.85,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,478.0,16.85,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,479.0,15.85,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,480.0,14.86,18.14,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,481.0,13.81,17.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,482.0,13.37,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,483.0,12.37,15.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,484.0,11.37,14.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,485.0,9.84,13.02,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5701,819.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,486.0,9.6,11.97,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,487.0,7.83,10.94,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3835,623.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,488.0,7.17,10.0,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,489.0,6.38,9.04,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21736,725.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,490.0,5.19,7.33,0.01,0.02,0.986,-0.014,0.012,91,121,0.012,8817,20028,10689.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,491.0,3.94,6.85,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8437,2022.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,492.0,3.03,5.24,0.03,0.04,0.965,-0.035,0.03,3,114,0.03,2926,20170,8787.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,493.0,2.23,4.81,0.03,0.04,0.958,-0.042,0.043,35,555,0.043,2320,22029,10126.499999999998,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,494.0,2.79,2.95,0.07,0.09,0.898,-0.102,0.086,60,4337,0.086,3312,29491,28999.2,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,495.0,1.92,2.04,0.2,0.22,0.791,-0.209,0.144,289,16622,0.144,7263,65265,108748.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,496.0,1.19,1.22,0.43,0.47,0.624,-0.376,0.196,320,17471,0.196,3279,42148,70540.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,497.0,0.63,0.66,0.84,0.9,0.422,-0.578,0.199,373,22391,0.199,2568,41788,58525.9,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,498.0,0.28,0.3,1.45,1.55,0.237,-0.763,0.159,834,18345,0.159,942,47814,28238.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,499.0,0.1,0.11,1.5,2.5,0.105,-0.893,0.096,772,27624,0.092,3638,54152,40880.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,500.0,0.02,0.03,3.25,3.49,0.044,-0.947,0.047,3387,42571,0.033,8039,196859,42447.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,501.0,0.0,0.01,3.99,4.53,0.008,-1.0,0.012,3609,23204,0.0,1120,66706,4330.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,502.0,0.0,0.01,4.79,5.53,0.007,-1.0,0.009,1664,31911,0.0,4093,105792,1497.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,503.0,0.0,0.01,5.79,7.03,0.006,-1.0,0.007,3487,45587,0.0,4086,110589,2440.9,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,504.0,0.0,0.01,6.95,7.55,0.005,-1.0,0.005,3202,101464,0.0,4479,96009,1601.0000000000002,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,505.0,0.0,0.01,7.98,8.58,0.005,-1.0,0.004,5116,109500,0.0,5956,139652,2046.4000000000003,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,506.0,0.0,0.01,9.05,10.63,0.004,-1.0,0.004,887,91262,0.0,2752,105930,354.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,507.0,0.0,0.01,9.04,11.1,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,508.0,0.0,0.01,10.89,12.0,0.004,-1.0,0.003,660,144827,0.0,4293,98795,198.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,509.0,0.0,0.01,11.06,13.04,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,510.0,0.0,0.01,12.58,14.64,0.003,-1.0,0.002,5408,185948,0.0,1336,31834,1081.6,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,511.0,0.0,0.01,13.26,14.47,0.003,-1.0,0.002,2566,76564,0.0,1546,19502,513.1999999999999,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,512.0,0.0,0.01,13.84,17.17,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,513.0,0.0,0.01,14.86,18.27,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,514.0,0.0,0.01,15.95,18.59,0.003,-1.0,0.001,929,44568,0.0,1002,1236,92.9,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,515.0,0.0,0.01,17.05,19.85,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,516.0,0.0,0.01,17.86,20.63,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,517.0,0.0,0.01,18.95,22.19,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,518.0,0.0,0.01,19.86,23.2,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,519.0,0.0,0.01,20.86,24.19,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,520.0,0.0,0.01,21.86,25.27,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,434883.70000000007]
["2025-03-03T15:56:07.000000000",496.765,521.0,0.0,0.01,22.86,26.27,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,434883.70000000007]
["2025-03-03T15:56:18.000000000",496.855,472.0,22.88,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,434172.1]
["2025-03-03T15:56:18.000000000",496.855,473.0,21.88,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,434172.1]
["2025-03-03T15:56:18.000000000",496.855,474.0,20.87,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,434172.1]
["2025-03-03T15:56:18.000000000",496.855,475.0,19.86,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,434172.1]
["2025-03-03T15:56:18.000000000",496.855,476.0,19.35,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,434172.1]
["2025-03-03T15:56:18.000000000",496.855,477.0,17.85,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,478.0,16.85,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,479.0,15.85,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,434172.1]
["2025-03-03T15:56:18.000000000",496.855,480.0,14.86,18.14,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,434172.1]
["2025-03-03T15:56:18.000000000",496.855,481.0,13.81,17.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,482.0,12.81,15.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,483.0,12.35,15.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,484.0,10.83,14.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,434172.1]
["2025-03-03T15:56:18.000000000",496.855,485.0,9.84,13.13,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,434172.1]
["2025-03-03T15:56:18.000000000",496.855,486.0,9.35,11.97,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,434172.1]
["2025-03-03T15:56:18.000000000",496.855,487.0,7.83,10.94,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3835,623.4,434172.1]
["2025-03-03T15:56:18.000000000",496.855,488.0,7.35,10.2,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,434172.1]
["2025-03-03T15:56:18.000000000",496.855,489.0,6.17,9.24,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21736,725.4,434172.1]
["2025-03-03T15:56:18.000000000",496.855,490.0,5.31,7.33,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20028,9798.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,491.0,4.04,6.84,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8437,2022.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,492.0,3.05,5.24,0.02,0.03,0.966,-0.034,0.029,3,114,0.029,2926,20280,8494.1,434172.1]
["2025-03-03T15:56:18.000000000",496.855,493.0,2.39,4.76,0.03,0.04,0.96,-0.04,0.04,35,555,0.04,2320,22032,9420.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,494.0,2.84,2.95,0.07,0.08,0.918,-0.082,0.076,60,4337,0.076,3312,29742,25627.2,434172.1]
["2025-03-03T15:56:18.000000000",496.855,495.0,1.99,2.12,0.16,0.19,0.82,-0.18,0.135,289,16727,0.135,7263,65381,101952.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,496.0,1.25,1.31,0.39,0.43,0.659,-0.341,0.192,320,17589,0.192,3279,42178,69100.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,497.0,0.66,0.7,0.8,0.84,0.455,-0.545,0.205,373,22668,0.202,2568,42108,59520.100000000006,434172.1]
["2025-03-03T15:56:18.000000000",496.855,498.0,0.29,0.32,1.38,1.47,0.259,-0.741,0.172,834,18349,0.172,942,47874,30547.2,434172.1]
["2025-03-03T15:56:18.000000000",496.855,499.0,0.1,0.12,2.16,2.33,0.116,-0.883,0.105,772,27625,0.102,3638,54152,45213.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,500.0,0.03,0.04,3.05,3.34,0.045,-0.947,0.05,3387,42583,0.037,8039,196884,46679.3,434172.1]
["2025-03-03T15:56:18.000000000",496.855,501.0,0.0,0.01,3.94,4.5,0.009,-1.0,0.013,3609,23204,0.0,1120,66706,4691.7,434172.1]
["2025-03-03T15:56:18.000000000",496.855,502.0,0.0,0.01,4.85,5.5,0.007,-1.0,0.009,1664,31911,0.0,4093,105792,1497.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,503.0,0.0,0.01,6.05,6.25,0.006,-1.0,0.007,3487,45587,0.0,4086,110595,2440.9,434172.1]
["2025-03-03T15:56:18.000000000",496.855,504.0,0.0,0.01,7.02,7.47,0.006,-1.0,0.006,3202,101464,0.0,4479,96012,1921.2,434172.1]
["2025-03-03T15:56:18.000000000",496.855,505.0,0.0,0.01,8.02,8.42,0.005,-1.0,0.005,5116,109500,0.0,5956,139683,2558.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,506.0,0.0,0.01,9.05,10.83,0.005,-1.0,0.004,887,91262,0.0,2752,105930,354.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,507.0,0.0,0.01,9.92,10.32,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,508.0,0.0,0.01,11.03,11.22,0.004,-1.0,0.003,660,144827,0.0,4293,98797,198.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,509.0,0.0,0.01,11.29,12.26,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,434172.1]
["2025-03-03T15:56:18.000000000",496.855,510.0,0.0,0.01,13.0,14.64,0.003,-1.0,0.002,5408,185948,0.0,1336,31834,1081.6,434172.1]
["2025-03-03T15:56:18.000000000",496.855,511.0,0.0,0.01,13.08,14.29,0.003,-1.0,0.002,2566,76564,0.0,1546,19527,513.1999999999999,434172.1]
["2025-03-03T15:56:18.000000000",496.855,512.0,0.0,0.01,14.0,16.42,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,513.0,0.0,0.01,14.86,18.17,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,434172.1]
["2025-03-03T15:56:18.000000000",496.855,514.0,0.0,0.01,15.91,18.8,0.003,-1.0,0.001,929,44568,0.0,1002,1236,92.9,434172.1]
["2025-03-03T15:56:18.000000000",496.855,515.0,0.0,0.01,16.86,19.85,0.003,-1.0,0.001,6277,90493,0.0,1001,1095,627.7,434172.1]
["2025-03-03T15:56:18.000000000",496.855,516.0,0.0,0.01,17.87,20.62,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,434172.1]
["2025-03-03T15:56:18.000000000",496.855,517.0,0.0,0.01,18.86,21.54,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,434172.1]
["2025-03-03T15:56:18.000000000",496.855,518.0,0.0,0.01,19.86,23.09,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,434172.1]
["2025-03-03T15:56:18.000000000",496.855,519.0,0.0,0.01,20.86,24.17,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,434172.1]
["2025-03-03T15:56:18.000000000",496.855,520.0,0.0,0.01,21.86,24.65,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,434172.1]
["2025-03-03T15:56:18.000000000",496.855,521.0,0.0,0.01,22.86,26.26,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,434172.1]
["2025-03-03T15:56:30.000000000",496.835,472.0,22.88,26.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,473.0,21.88,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,474.0,20.87,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,475.0,20.2,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,476.0,18.86,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,477.0,17.85,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,478.0,16.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,479.0,15.85,19.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,480.0,14.86,18.14,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,481.0,14.2,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,482.0,13.15,16.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,483.0,12.16,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,484.0,11.17,14.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,485.0,10.18,13.13,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,486.0,9.15,12.17,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,487.0,8.17,10.94,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3835,623.4,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,488.0,7.17,10.21,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,489.0,6.19,9.22,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21736,725.4,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,490.0,5.31,7.33,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20032,9798.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,491.0,4.05,6.83,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8437,1887.2,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,492.0,3.07,5.24,0.02,0.03,0.974,-0.026,0.024,3,114,0.024,2926,21620,7029.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,493.0,2.48,4.67,0.03,0.04,0.961,-0.039,0.039,35,555,0.039,2320,22055,9184.5,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,494.0,2.87,3.07,0.06,0.08,0.919,-0.081,0.073,60,4338,0.073,3312,29782,24615.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,495.0,1.97,2.09,0.16,0.18,0.831,-0.169,0.131,289,16728,0.131,7263,65412,98931.2,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,496.0,1.22,1.3,0.39,0.42,0.672,-0.328,0.19,320,17617,0.19,3279,42181,68381.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,497.0,0.65,0.69,0.79,0.84,0.467,-0.533,0.212,373,22905,0.212,2568,42129,62349.2,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,498.0,0.28,0.31,1.39,1.47,0.265,-0.735,0.178,834,18471,0.178,942,47887,31612.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,499.0,0.1,0.12,2.17,2.33,0.121,-0.876,0.11,772,27625,0.106,3638,54155,47054.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,500.0,0.03,0.04,3.05,3.34,0.046,-0.944,0.052,3387,42584,0.036,8039,196897,46552.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,501.0,0.01,0.02,4.0,4.32,0.02,-1.0,0.024,3609,23774,0.0,1120,66727,8661.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,502.0,0.0,0.01,4.98,5.25,0.007,-1.0,0.01,1664,31913,0.0,4093,105809,1664.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,503.0,0.0,0.01,6.0,6.25,0.006,-1.0,0.007,3487,45587,0.0,4086,110597,2440.9,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,504.0,0.0,0.01,6.97,7.46,0.006,-1.0,0.006,3202,101464,0.0,4479,96012,1921.2,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,505.0,0.0,0.01,8.0,8.42,0.005,-1.0,0.005,5116,109500,0.0,5956,139683,2558.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,506.0,0.0,0.01,9.05,10.82,0.005,-1.0,0.004,887,91292,0.0,2752,105930,354.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,507.0,0.0,0.01,9.92,10.27,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,508.0,0.0,0.01,10.97,11.22,0.004,-1.0,0.003,660,144827,0.0,4293,98817,198.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,509.0,0.0,0.01,11.05,12.25,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,510.0,0.0,0.01,13.0,14.64,0.003,-1.0,0.002,5408,185948,0.0,1336,31834,1081.6,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,511.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,2566,76564,0.0,1546,19527,513.1999999999999,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,512.0,0.0,0.01,14.0,16.41,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,513.0,0.0,0.01,14.86,18.24,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,514.0,0.0,0.01,15.86,17.25,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,515.0,0.0,0.01,16.86,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,516.0,0.0,0.01,17.88,20.61,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,517.0,0.0,0.01,18.86,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,518.0,0.0,0.01,19.86,23.05,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,519.0,0.0,0.01,20.86,24.05,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,520.0,0.0,0.01,21.86,24.84,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,437208.50000000006]
["2025-03-03T15:56:30.000000000",496.835,521.0,0.0,0.01,22.86,26.24,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,472.0,22.86,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,473.0,22.27,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,474.0,21.27,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,475.0,20.26,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,476.0,19.26,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,477.0,18.25,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,478.0,17.25,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,479.0,16.25,19.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,480.0,15.43,18.14,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,481.0,14.26,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,482.0,13.21,16.01,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,483.0,12.22,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,484.0,11.22,14.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,485.0,10.24,13.13,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,486.0,9.2,12.1,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,487.0,8.23,10.94,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,488.0,7.22,10.21,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,489.0,6.24,9.2,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21736,725.4,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,490.0,5.31,7.33,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20044,9798.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,491.0,4.24,6.83,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8437,1887.2,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,492.0,3.35,5.24,0.02,0.03,0.974,-0.026,0.024,3,114,0.024,2926,21622,7029.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,493.0,2.54,4.54,0.02,0.03,0.961,-0.039,0.039,35,555,0.039,2320,22352,9184.5,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,494.0,2.93,3.12,0.05,0.06,0.919,-0.081,0.073,60,4340,0.073,3312,29802,24615.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,495.0,2.02,2.16,0.14,0.16,0.831,-0.169,0.131,289,16806,0.131,7263,65537,98931.2,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,496.0,1.26,1.32,0.34,0.38,0.672,-0.328,0.19,320,17658,0.19,3279,42684,68381.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,497.0,0.67,0.72,0.74,0.78,0.467,-0.533,0.212,373,23061,0.212,2568,42158,62349.2,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,498.0,0.29,0.32,1.31,1.4,0.265,-0.735,0.178,834,18573,0.178,942,47890,31612.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,499.0,0.1,0.12,2.1,2.26,0.121,-0.876,0.11,772,27635,0.106,3638,54155,47054.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,500.0,0.03,0.04,3.0,3.26,0.046,-0.944,0.052,3387,42587,0.036,8039,196899,46552.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,501.0,0.01,0.02,3.87,4.32,0.02,-1.0,0.024,3609,23774,0.0,1120,66727,8661.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,502.0,0.0,0.01,3.78,5.35,0.007,-1.0,0.01,1664,31913,0.0,4093,105809,1664.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,503.0,0.0,0.01,6.0,6.12,0.006,-1.0,0.007,3487,45587,0.0,4086,110597,2440.9,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,504.0,0.0,0.01,6.78,7.43,0.006,-1.0,0.006,3202,101464,0.0,4479,96017,1921.2,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,505.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,5116,109502,0.0,5956,139683,2558.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,506.0,0.0,0.01,8.92,10.82,0.005,-1.0,0.004,887,91292,0.0,2752,106018,354.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,507.0,0.0,0.01,9.81,10.41,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,508.0,0.0,0.01,10.91,11.31,0.004,-1.0,0.003,660,144827,0.0,4293,98817,198.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,509.0,0.0,0.01,11.05,12.34,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,510.0,0.0,0.01,12.92,13.29,0.003,-1.0,0.002,5408,185949,0.0,1336,31844,1081.6,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,511.0,0.0,0.01,13.08,14.32,0.003,-1.0,0.002,2566,76564,0.0,1546,19527,513.1999999999999,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,512.0,0.0,0.01,13.92,16.35,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,513.0,0.0,0.01,14.86,18.17,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,514.0,0.0,0.01,15.86,17.47,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,515.0,0.0,0.01,16.87,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,516.0,0.0,0.01,17.88,20.6,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,517.0,0.0,0.01,18.86,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,518.0,0.0,0.01,19.65,23.06,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,519.0,0.0,0.01,20.73,23.84,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,520.0,0.0,0.01,21.86,24.84,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,437208.50000000006]
["2025-03-03T15:56:41.000000000",496.925,521.0,0.0,0.01,22.72,26.17,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,437208.50000000006]
["2025-03-03T15:56:53.000000000",496.84,472.0,23.26,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,473.0,22.29,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,474.0,21.29,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,475.0,20.28,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,476.0,19.28,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,477.0,18.27,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,478.0,17.27,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,479.0,16.27,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,480.0,15.27,18.17,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,481.0,14.27,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,482.0,13.23,16.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,483.0,12.23,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,484.0,11.24,14.19,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,485.0,10.26,13.25,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,486.0,9.22,12.14,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,487.0,8.25,11.14,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,488.0,7.24,10.25,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,489.0,6.3,9.2,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21736,725.4,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,490.0,5.25,7.33,0.01,0.02,0.987,-0.013,0.011,91,121,0.011,8817,20056,9798.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,491.0,4.3,7.02,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8437,1887.2,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,492.0,3.42,5.24,0.02,0.03,0.974,-0.026,0.024,3,114,0.024,2926,21622,7029.6,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,493.0,2.54,4.54,0.02,0.03,0.969,-0.031,0.033,35,555,0.033,2320,22502,7771.5,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,494.0,2.74,3.06,0.06,0.07,0.935,-0.065,0.065,60,4340,0.065,3312,29835,21918.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,495.0,1.93,2.07,0.16,0.17,0.847,-0.153,0.125,289,16834,0.125,7263,65548,94400.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,496.0,1.19,1.27,0.37,0.4,0.693,-0.307,0.192,320,17680,0.192,3279,42695,69100.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,497.0,0.62,0.67,0.78,0.82,0.484,-0.516,0.217,373,23087,0.217,2568,42191,63819.7,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,498.0,0.26,0.29,1.39,1.47,0.276,-0.724,0.185,834,18704,0.185,942,47910,32856.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,499.0,0.09,0.1,2.19,2.31,0.124,-0.874,0.114,772,27644,0.11,3638,54155,48818.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,500.0,0.02,0.04,3.05,3.34,0.047,-0.943,0.053,3387,42867,0.038,8039,196930,48499.3,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,501.0,0.01,0.02,3.92,4.32,0.021,-1.0,0.025,3609,23775,0.0,1120,66727,9022.5,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,502.0,0.0,0.01,4.58,5.3,0.007,-1.0,0.01,1664,31913,0.0,4093,105810,1664.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,503.0,0.0,0.01,6.0,6.3,0.006,-1.0,0.007,3487,45587,0.0,4086,110608,2440.9,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,504.0,0.0,0.01,6.97,7.55,0.006,-1.0,0.006,3202,101464,0.0,4479,96017,1921.2,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,505.0,0.0,0.01,8.0,8.58,0.005,-1.0,0.005,5116,109502,0.0,5956,139683,2558.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,506.0,0.0,0.01,8.12,10.82,0.005,-1.0,0.004,887,91292,0.0,2752,106018,354.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,507.0,0.0,0.01,9.87,10.61,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,508.0,0.0,0.01,10.97,11.71,0.004,-1.0,0.003,660,144827,0.0,4293,98817,198.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,509.0,0.0,0.01,11.7,12.75,0.004,-1.0,0.002,857,114673,0.0,3159,51527,171.4,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,510.0,0.0,0.01,12.28,13.49,0.003,-1.0,0.002,5408,185949,0.0,1336,31844,1081.6,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,511.0,0.0,0.01,13.08,14.52,0.003,-1.0,0.002,2566,76564,0.0,1546,19527,513.1999999999999,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,512.0,0.0,0.01,13.86,16.35,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,513.0,0.0,0.01,14.63,18.16,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,514.0,0.0,0.01,15.62,18.47,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,515.0,0.0,0.01,16.96,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,516.0,0.0,0.01,17.88,20.6,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,517.0,0.0,0.01,18.86,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,518.0,0.0,0.01,19.63,23.02,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,519.0,0.0,0.01,20.73,24.04,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,520.0,0.0,0.01,21.63,25.15,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,436071.6000000001]
["2025-03-03T15:56:53.000000000",496.84,521.0,0.0,0.01,22.72,26.19,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,436071.6000000001]
["2025-03-03T15:57:04.000000000",496.62,472.0,22.75,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,473.0,22.21,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,474.0,21.2,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,475.0,20.19,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,476.0,19.19,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,477.0,18.18,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,478.0,17.18,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,479.0,16.18,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,480.0,15.19,18.17,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,481.0,14.19,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,482.0,13.14,15.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,483.0,12.15,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,484.0,11.16,14.19,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,485.0,10.17,13.25,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5701,546.4000000000001,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,486.0,9.14,12.14,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,487.0,8.16,11.02,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,488.0,7.16,10.25,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,489.0,6.33,9.2,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21753,725.4,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,490.0,5.25,7.33,0.01,0.02,0.987,-0.013,0.011,91,121,0.011,8817,20058,9798.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,491.0,4.32,7.0,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8437,1887.2,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,492.0,3.45,5.24,0.02,0.03,0.974,-0.026,0.024,3,114,0.024,2926,21631,7029.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,493.0,2.6,4.47,0.03,0.04,0.969,-0.031,0.033,35,555,0.033,2320,22502,7771.5,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,494.0,2.62,2.94,0.07,0.08,0.931,-0.069,0.068,60,4340,0.068,3312,29868,22929.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,495.0,1.76,1.86,0.19,0.21,0.846,-0.154,0.127,289,16910,0.127,7263,66103,95910.4,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,496.0,1.03,1.08,0.44,0.49,0.689,-0.311,0.194,320,17738,0.194,3279,42757,69820.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,497.0,0.51,0.55,0.9,0.95,0.478,-0.523,0.218,373,23326,0.218,2568,42220,64113.79999999999,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,498.0,0.2,0.23,1.58,1.64,0.266,-0.734,0.186,834,18963,0.186,942,47910,33033.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,499.0,0.06,0.08,2.4,2.52,0.12,-0.878,0.112,772,27650,0.108,3638,54165,47936.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,500.0,0.02,0.03,3.1,4.1,0.042,-0.948,0.05,3387,42871,0.033,8039,196932,43463.7,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,501.0,0.0,0.02,4.08,4.51,0.021,-1.0,0.025,3609,23775,0.0,1120,66727,9022.5,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,502.0,0.0,0.01,4.92,5.52,0.007,-1.0,0.01,1664,31913,0.0,4093,105811,1664.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,503.0,0.0,0.01,6.0,6.7,0.006,-1.0,0.007,3487,45593,0.0,4086,110628,2440.9,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,504.0,0.0,0.01,7.03,7.55,0.006,-1.0,0.006,3202,101467,0.0,4479,96020,1921.2,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,505.0,0.0,0.01,8.06,8.58,0.005,-1.0,0.005,5116,109502,0.0,5956,139683,2558.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,506.0,0.0,0.01,9.05,10.82,0.005,-1.0,0.004,887,91292,0.0,2752,106018,354.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,507.0,0.0,0.01,10.23,10.61,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,508.0,0.0,0.01,11.34,11.71,0.004,-1.0,0.003,660,144827,0.0,4293,98817,198.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,509.0,0.0,0.01,11.7,12.75,0.004,-1.0,0.002,857,115973,0.0,3159,51527,171.4,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,510.0,0.0,0.01,12.29,13.69,0.003,-1.0,0.002,5408,185949,0.0,1336,31844,1081.6,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,511.0,0.0,0.01,13.1,14.52,0.003,-1.0,0.002,2566,76564,0.0,1546,19537,513.1999999999999,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,512.0,0.0,0.01,13.69,16.35,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,513.0,0.0,0.01,14.69,18.14,0.003,-1.0,0.002,1679,83953,0.0,739,2768,335.8,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,514.0,0.0,0.01,15.66,18.41,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,515.0,0.0,0.01,17.04,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,516.0,0.0,0.01,17.91,20.6,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,517.0,0.0,0.01,18.85,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,518.0,0.0,0.01,19.69,23.03,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,519.0,0.0,0.01,20.73,24.04,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,520.0,0.0,0.01,21.69,25.15,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,433867.5000000001]
["2025-03-03T15:57:04.000000000",496.62,521.0,0.0,0.01,22.72,26.19,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,433867.5000000001]
["2025-03-03T15:57:16.000000000",496.775,472.0,23.0,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,473.0,21.9,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,474.0,20.9,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,475.0,19.9,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,476.0,18.89,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,477.0,17.89,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,478.0,16.89,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,479.0,15.88,19.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,480.0,14.95,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,481.0,13.89,17.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,482.0,12.84,16.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,483.0,11.84,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,484.0,10.86,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,485.0,9.87,13.37,0.0,0.01,0.996,-0.004,0.003,3,20,0.003,2729,5706,819.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,486.0,8.84,12.34,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,487.0,7.87,11.18,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,488.0,6.86,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,489.0,6.35,9.2,0.01,0.02,0.988,-0.012,0.009,10,45,0.009,796,21757,725.4,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,490.0,5.15,7.33,0.01,0.02,0.986,-0.014,0.012,91,121,0.012,8817,20058,10689.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,491.0,4.33,7.0,0.01,0.02,0.984,-0.016,0.016,11,40,0.016,1337,8437,2156.8,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,492.0,3.47,5.24,0.02,0.03,0.973,-0.027,0.026,3,114,0.026,2926,21667,7615.4,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,493.0,2.69,4.38,0.02,0.03,0.958,-0.042,0.043,35,555,0.043,2320,22502,10126.499999999998,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,494.0,2.75,2.99,0.05,0.07,0.91,-0.09,0.084,60,4343,0.084,3312,29936,28324.800000000003,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,495.0,1.88,2.0,0.15,0.17,0.807,-0.193,0.151,289,16932,0.151,7263,66124,114035.19999999998,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,496.0,1.13,1.2,0.37,0.41,0.625,-0.375,0.21,320,17793,0.21,3279,42764,75579.0,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,497.0,0.58,0.62,0.79,0.83,0.405,-0.595,0.22,373,23557,0.219,2568,42236,64445.2,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,498.0,0.23,0.26,1.41,1.51,0.206,-0.794,0.164,834,19129,0.163,942,47910,29032.2,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,499.0,0.08,0.09,2.23,2.38,0.082,-0.913,0.087,772,27697,0.079,3638,54165,35456.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,500.0,0.02,0.03,3.1,4.07,0.028,-0.953,0.036,3387,42891,0.01,8039,196933,20232.2,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,501.0,0.0,0.02,3.96,4.36,0.014,-1.0,0.018,3609,23775,0.0,1120,66728,6496.199999999999,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,502.0,0.0,0.01,4.82,5.58,0.007,-1.0,0.009,1664,31913,0.0,4093,105826,1497.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,503.0,0.0,0.01,6.02,6.7,0.006,-1.0,0.007,3487,45593,0.0,4086,110628,2440.9,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,504.0,0.0,0.01,7.03,7.55,0.005,-1.0,0.005,3202,101467,0.0,4479,96035,1601.0000000000002,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,505.0,0.0,0.01,8.03,8.58,0.005,-1.0,0.004,5116,109502,0.0,5956,139690,2046.4000000000003,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,506.0,0.0,0.01,9.05,9.61,0.004,-1.0,0.004,887,91292,0.0,2752,106020,354.8,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,507.0,0.0,0.01,9.97,10.81,0.004,-1.0,0.003,1316,89855,0.0,2312,114391,394.8,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,508.0,0.0,0.01,11.03,11.71,0.004,-1.0,0.003,660,144827,0.0,4293,98836,198.0,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,509.0,0.0,0.01,11.7,12.75,0.004,-1.0,0.002,857,115973,0.0,3159,51527,171.4,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,510.0,0.0,0.01,12.29,13.89,0.003,-1.0,0.002,5408,185949,0.0,1336,31844,1081.6,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,511.0,0.0,0.01,13.21,14.72,0.003,-1.0,0.002,2566,76564,0.0,1546,19537,513.1999999999999,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,512.0,0.0,0.01,13.76,16.49,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,513.0,0.0,0.01,14.74,18.14,0.003,-1.0,0.001,1679,83980,0.0,739,2768,167.9,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,514.0,0.0,0.01,15.71,18.53,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,515.0,0.0,0.01,17.33,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,516.0,0.0,0.01,18.0,20.6,0.002,-1.0,0.001,1163,29318,0.0,655,364,116.3,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,517.0,0.0,0.01,18.99,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,518.0,0.0,0.01,19.74,23.26,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,519.0,0.0,0.01,20.75,24.19,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,520.0,0.0,0.01,21.74,25.11,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,424568.5000000001]
["2025-03-03T15:57:16.000000000",496.775,521.0,0.0,0.01,22.75,26.11,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,424568.5000000001]
["2025-03-03T15:57:27.000000000",496.905,472.0,23.31,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,453728.2]
["2025-03-03T15:57:27.000000000",496.905,473.0,22.44,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,474.0,21.43,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,453728.2]
["2025-03-03T15:57:27.000000000",496.905,475.0,20.42,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,453728.2]
["2025-03-03T15:57:27.000000000",496.905,476.0,19.42,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,453728.2]
["2025-03-03T15:57:27.000000000",496.905,477.0,18.41,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,478.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,453728.2]
["2025-03-03T15:57:27.000000000",496.905,479.0,16.41,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,453728.2]
["2025-03-03T15:57:27.000000000",496.905,480.0,15.42,18.34,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,453728.2]
["2025-03-03T15:57:27.000000000",496.905,481.0,14.42,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,2355,122.3,453728.2]
["2025-03-03T15:57:27.000000000",496.905,482.0,13.37,16.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,483.0,12.38,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,484.0,11.39,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,453728.2]
["2025-03-03T15:57:27.000000000",496.905,485.0,10.4,13.37,0.0,0.01,0.996,-0.004,0.003,3,20,0.002,2729,5706,546.7,453728.2]
["2025-03-03T15:57:27.000000000",496.905,486.0,9.37,12.37,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,453728.2]
["2025-03-03T15:57:27.000000000",496.905,487.0,8.39,11.18,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,488.0,7.39,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,453728.2]
["2025-03-03T15:57:27.000000000",496.905,489.0,6.42,9.2,0.0,0.01,0.988,-0.005,0.009,10,45,0.005,796,21762,407.0,453728.2]
["2025-03-03T15:57:27.000000000",496.905,490.0,5.48,7.33,0.01,0.02,1.0,-0.013,0.0,91,121,0.011,8817,20060,9698.7,453728.2]
["2025-03-03T15:57:27.000000000",496.905,491.0,4.41,7.0,0.01,0.02,1.0,-0.016,0.0,11,40,0.014,1337,8437,1871.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,492.0,3.51,5.24,0.02,0.03,0.953,-0.026,0.004,3,114,0.024,2926,21668,7023.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,493.0,2.69,4.38,0.02,0.03,0.952,-0.031,0.012,35,555,0.033,2320,22502,7698.0,453728.2]
["2025-03-03T15:57:27.000000000",496.905,494.0,2.12,3.04,0.05,0.06,0.91,-0.066,0.084,60,4343,0.066,3312,29953,22363.2,453728.2]
["2025-03-03T15:57:27.000000000",496.905,495.0,1.97,2.1,0.13,0.15,0.851,-0.149,0.123,289,16949,0.127,7263,66148,95794.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,496.0,1.22,1.28,0.33,0.37,0.695,-0.309,0.195,320,17795,0.197,3279,42826,70836.3,453728.2]
["2025-03-03T15:57:27.000000000",496.905,497.0,0.63,0.67,0.73,0.76,0.405,-0.525,0.22,373,23562,0.229,2568,42246,67013.20000000001,453728.2]
["2025-03-03T15:57:27.000000000",496.905,498.0,0.26,0.29,1.34,1.43,0.206,-0.742,0.164,834,19162,0.19,942,47932,31575.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,499.0,0.08,0.09,2.12,2.28,0.082,-0.894,0.087,772,27698,0.109,3638,54165,46370.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,500.0,0.02,0.03,3.0,3.39,0.028,-0.964,0.036,3387,42911,0.046,8039,196975,49172.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,501.0,0.01,0.02,3.92,4.3,0.014,-0.979,0.018,3609,23775,0.025,1120,66728,9296.2,453728.2]
["2025-03-03T15:57:27.000000000",496.905,502.0,0.0,0.01,4.82,5.32,0.007,-0.993,0.009,1664,31913,0.01,4093,105826,5590.599999999999,453728.2]
["2025-03-03T15:57:27.000000000",496.905,503.0,0.0,0.01,6.0,6.64,0.006,-0.994,0.007,3487,45593,0.007,4086,110628,5301.099999999999,453728.2]
["2025-03-03T15:57:27.000000000",496.905,504.0,0.0,0.01,6.97,7.55,0.005,-0.994,0.005,3202,101467,0.006,4479,96035,4288.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,505.0,0.0,0.01,8.0,8.57,0.005,-0.995,0.004,5116,109502,0.005,5956,139717,5024.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,506.0,0.0,0.01,8.9,9.61,0.005,-0.995,0.004,887,91292,0.004,2752,106220,1455.6,453728.2]
["2025-03-03T15:57:27.000000000",496.905,507.0,0.0,0.01,9.86,10.52,0.004,-1.0,0.003,1316,89855,0.0,2312,114392,394.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,508.0,0.0,0.01,10.9,11.62,0.004,-1.0,0.003,660,144827,0.0,4293,98839,198.0,453728.2]
["2025-03-03T15:57:27.000000000",496.905,509.0,0.0,0.01,11.7,12.66,0.004,-1.0,0.002,857,115974,0.0,3159,51530,171.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,510.0,0.0,0.01,12.09,14.09,0.003,-0.997,0.002,5408,185949,0.002,1336,31844,1348.8000000000002,453728.2]
["2025-03-03T15:57:27.000000000",496.905,511.0,0.0,0.01,12.91,14.3,0.003,-0.997,0.002,2566,76564,0.002,1546,19537,822.4,453728.2]
["2025-03-03T15:57:27.000000000",496.905,512.0,0.0,0.01,13.75,16.49,0.003,-0.997,0.002,3425,101241,0.002,1794,14661,1043.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,513.0,0.0,0.01,14.74,18.14,0.003,-0.997,0.001,1679,83982,0.002,739,2768,315.7,453728.2]
["2025-03-03T15:57:27.000000000",496.905,514.0,0.0,0.01,15.65,18.53,0.003,-0.997,0.001,929,44581,0.001,1002,1236,193.1,453728.2]
["2025-03-03T15:57:27.000000000",496.905,515.0,0.0,0.01,17.79,19.45,0.003,-0.997,0.001,6277,90506,0.001,1001,1095,727.8000000000001,453728.2]
["2025-03-03T15:57:27.000000000",496.905,516.0,0.0,0.01,18.0,20.6,0.002,-0.997,0.001,1163,29318,0.001,655,364,181.8,453728.2]
["2025-03-03T15:57:27.000000000",496.905,517.0,0.0,0.01,18.99,21.45,0.002,-0.998,0.001,1340,30923,0.001,293,176,163.3,453728.2]
["2025-03-03T15:57:27.000000000",496.905,518.0,0.0,0.01,19.74,23.1,0.002,-0.998,0.001,1419,33278,0.001,1743,1534,316.2,453728.2]
["2025-03-03T15:57:27.000000000",496.905,519.0,0.0,0.01,20.73,24.1,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,453728.2]
["2025-03-03T15:57:27.000000000",496.905,520.0,0.0,0.01,21.63,25.16,0.002,-0.998,0.001,5209,14239,0.001,280,328,548.9000000000001,453728.2]
["2025-03-03T15:57:27.000000000",496.905,521.0,0.0,0.01,22.72,25.79,0.002,-0.998,0.001,2503,15993,0.001,62,8,256.5,453728.2]
["2025-03-03T15:57:39.000000000",496.97,472.0,22.83,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,473.0,22.44,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,474.0,21.43,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,475.0,20.42,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,476.0,19.42,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,477.0,18.41,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,478.0,17.41,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2463,66.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,479.0,16.41,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,480.0,15.42,18.34,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,481.0,14.42,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,2355,122.3,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,482.0,13.37,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,483.0,12.38,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2105,788.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,484.0,11.39,14.34,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,1466,1792.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,485.0,10.4,13.37,0.0,0.01,1.0,-0.004,0.0,3,20,0.002,2729,5706,545.8000000000001,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,486.0,9.37,12.37,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,487.0,8.39,11.18,0.0,0.01,1.0,-0.004,0.0,10,2,0.003,2068,3845,620.4,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,488.0,7.39,10.38,0.0,0.01,1.0,-0.005,0.0,217,207,0.004,816,3814,326.40000000000003,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,489.0,6.44,9.2,0.0,0.01,1.0,-0.005,0.0,10,45,0.005,796,21762,398.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,490.0,5.48,7.33,0.01,0.02,1.0,-0.013,0.0,91,121,0.011,8817,20262,9698.7,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,491.0,4.44,7.0,0.01,0.02,1.0,-0.016,0.0,11,40,0.014,1337,8449,1871.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,492.0,3.53,5.24,0.02,0.03,0.953,-0.026,0.004,3,114,0.024,2926,21668,7023.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,493.0,2.69,4.28,0.02,0.03,0.952,-0.031,0.012,35,555,0.033,2320,22502,7698.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,494.0,2.89,3.11,0.05,0.06,0.928,-0.066,0.056,60,4343,0.066,3312,29997,22195.200000000004,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,495.0,2.03,2.15,0.12,0.14,0.851,-0.149,0.123,289,16951,0.127,7263,66199,95794.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,496.0,1.27,1.32,0.31,0.35,0.695,-0.309,0.195,320,17820,0.197,3279,42828,70836.3,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,497.0,0.67,0.7,0.68,0.71,0.48,-0.525,0.229,373,23723,0.229,2568,42252,67348.90000000001,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,498.0,0.27,0.3,1.26,1.33,0.264,-0.742,0.19,834,19172,0.19,942,48067,33744.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,499.0,0.09,0.11,2.05,2.22,0.114,-0.894,0.112,772,27899,0.109,3638,54165,48300.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,500.0,0.02,0.03,3.0,3.51,0.037,-0.964,0.047,3387,42921,0.046,8039,196985,52898.3,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,501.0,0.01,0.02,3.93,4.29,0.021,-0.979,0.025,3609,23775,0.025,1120,66728,11822.5,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,502.0,0.0,0.01,4.82,5.28,0.007,-0.993,0.01,1664,31913,0.01,4093,105827,5757.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,503.0,0.0,0.01,5.57,6.64,0.006,-0.994,0.007,3487,45595,0.007,4086,110629,5301.099999999999,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,504.0,0.0,0.01,6.92,7.54,0.006,-0.994,0.006,3202,101467,0.006,4479,96035,4608.599999999999,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,505.0,0.0,0.01,8.0,8.57,0.005,-0.995,0.005,5116,109502,0.005,5956,139737,5536.0,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,506.0,0.0,0.01,8.9,9.61,0.005,-0.995,0.004,887,91292,0.004,2752,106220,1455.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,507.0,0.0,0.01,9.91,10.52,0.004,-0.996,0.003,1316,90155,0.003,2312,114392,1088.4,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,508.0,0.0,0.01,10.92,11.62,0.004,-0.996,0.003,660,145127,0.003,4293,98839,1485.9,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,509.0,0.0,0.01,11.7,12.66,0.004,-0.996,0.002,857,115974,0.002,3159,51530,803.2,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,510.0,0.0,0.01,12.29,14.09,0.003,-0.997,0.002,5408,185949,0.002,1336,31844,1348.8000000000002,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,511.0,0.0,0.01,12.91,14.3,0.003,-0.997,0.002,2566,76564,0.002,1546,19537,822.4,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,512.0,0.0,0.01,13.76,16.48,0.003,-0.997,0.002,3425,101241,0.002,1794,14661,1043.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,513.0,0.0,0.01,14.63,18.14,0.003,-0.997,0.002,1679,83982,0.002,739,2768,483.6,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,514.0,0.0,0.01,15.65,18.53,0.003,-0.997,0.001,929,44581,0.001,1002,1236,193.1,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,515.0,0.0,0.01,17.79,19.45,0.003,-0.997,0.001,6277,90506,0.001,1001,1095,727.8000000000001,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,516.0,0.0,0.01,18.0,20.6,0.003,-0.997,0.001,1163,29318,0.001,655,364,181.8,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,517.0,0.0,0.01,18.99,21.45,0.002,-0.998,0.001,1340,30923,0.001,293,176,163.3,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,518.0,0.0,0.01,19.74,23.1,0.002,-0.998,0.001,1419,33278,0.001,1743,1534,316.2,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,519.0,0.0,0.01,20.73,24.06,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,520.0,0.0,0.01,21.65,25.17,0.002,-0.998,0.001,5209,14239,0.001,280,328,548.9000000000001,467925.29999999993]
["2025-03-03T15:57:39.000000000",496.97,521.0,0.0,0.01,22.72,25.79,0.002,-0.998,0.001,2503,15993,0.001,62,8,256.5,467925.29999999993]
["2025-03-03T15:57:50.000000000",496.86,472.0,22.88,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,473.0,22.44,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,474.0,21.43,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,475.0,20.42,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,476.0,19.42,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,477.0,18.41,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,478.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,479.0,16.41,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,480.0,15.42,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,481.0,14.42,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,482.0,13.37,16.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,483.0,12.38,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,484.0,11.39,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,485.0,10.4,13.37,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,486.0,9.37,12.37,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,487.0,8.39,11.38,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,488.0,7.39,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,489.0,6.46,9.2,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,490.0,5.48,7.33,0.01,0.02,0.987,-0.013,0.011,91,121,0.011,8817,20276,9798.8,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,491.0,4.47,7.0,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8449,1887.2,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,492.0,3.55,5.24,0.02,0.03,0.974,-0.026,0.023,3,114,0.023,2926,21668,6736.700000000001,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,493.0,2.69,4.28,0.02,0.03,0.97,-0.03,0.032,35,555,0.032,2320,22502,7536.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,494.0,2.73,3.02,0.04,0.06,0.943,-0.057,0.061,60,4344,0.061,3312,30019,20569.2,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,495.0,1.96,2.07,0.12,0.14,0.86,-0.14,0.122,289,16951,0.122,7263,66234,92134.4,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,496.0,1.2,1.25,0.34,0.37,0.708,-0.292,0.195,320,17831,0.195,3279,42852,70180.5,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,497.0,0.6,0.64,0.73,0.76,0.492,-0.508,0.229,373,23748,0.229,2568,42255,67348.90000000001,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,498.0,0.24,0.26,1.34,1.41,0.271,-0.729,0.195,834,19173,0.195,942,48068,34632.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,499.0,0.08,0.09,2.15,2.27,0.115,-0.882,0.115,772,27902,0.11,3638,54165,48896.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,500.0,0.02,0.03,3.0,3.47,0.037,-0.949,0.048,3387,42944,0.027,8039,196986,37962.9,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,501.0,0.0,0.02,3.9,4.29,0.021,-1.0,0.025,3609,23975,0.0,1120,66728,9022.5,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,502.0,0.0,0.01,5.05,5.23,0.007,-1.0,0.01,1664,31913,0.0,4093,105827,1664.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,503.0,0.0,0.01,5.57,6.64,0.006,-1.0,0.007,3487,45595,0.0,4086,111629,2440.9,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,504.0,0.0,0.01,6.99,7.2,0.006,-1.0,0.006,3202,101467,0.0,4479,96035,1921.2,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,505.0,0.0,0.01,7.91,8.23,0.005,-1.0,0.005,5116,109502,0.0,5956,140739,2558.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,506.0,0.0,0.01,8.93,9.61,0.005,-1.0,0.004,887,91292,0.0,2752,106222,354.8,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,507.0,0.0,0.01,9.88,10.52,0.004,-1.0,0.003,1316,90155,0.0,2312,114392,394.8,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,508.0,0.0,0.01,10.89,11.62,0.004,-1.0,0.003,660,145127,0.0,4293,98840,198.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,509.0,0.0,0.01,11.7,12.66,0.004,-1.0,0.002,857,115974,0.0,3159,51530,171.4,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,510.0,0.0,0.01,12.29,14.09,0.003,-1.0,0.002,5408,185949,0.0,1336,31844,1081.6,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,511.0,0.0,0.01,12.91,14.3,0.003,-1.0,0.002,2566,76565,0.0,1546,19537,513.1999999999999,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,512.0,0.0,0.01,13.76,16.48,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,513.0,0.0,0.01,14.63,18.1,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,514.0,0.0,0.01,15.65,18.53,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,515.0,0.0,0.01,17.79,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1095,627.7,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,516.0,0.0,0.01,18.0,20.6,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,517.0,0.0,0.01,18.99,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,518.0,0.0,0.01,19.74,23.09,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,519.0,0.0,0.01,20.73,24.06,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,520.0,0.0,0.01,21.65,24.36,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,427532.10000000015]
["2025-03-03T15:57:50.000000000",496.86,521.0,0.0,0.01,22.72,25.37,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,427532.10000000015]
["2025-03-03T15:58:01.000000000",496.86,472.0,23.41,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,468347.2]
["2025-03-03T15:58:01.000000000",496.86,473.0,22.44,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,468347.2]
["2025-03-03T15:58:01.000000000",496.86,474.0,21.43,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,468347.2]
["2025-03-03T15:58:01.000000000",496.86,475.0,20.42,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,468347.2]
["2025-03-03T15:58:01.000000000",496.86,476.0,19.42,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,468347.2]
["2025-03-03T15:58:01.000000000",496.86,477.0,18.41,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,478.0,17.41,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2463,66.0,468347.2]
["2025-03-03T15:58:01.000000000",496.86,479.0,16.41,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,468347.2]
["2025-03-03T15:58:01.000000000",496.86,480.0,15.42,18.34,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3231,407.30000000000007,468347.2]
["2025-03-03T15:58:01.000000000",496.86,481.0,14.42,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,2355,122.3,468347.2]
["2025-03-03T15:58:01.000000000",496.86,482.0,13.37,16.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,483.0,12.38,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2105,788.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,484.0,11.39,14.34,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,1466,1792.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,485.0,10.4,13.37,0.0,0.01,1.0,-0.004,0.0,3,20,0.002,2729,5706,545.8000000000001,468347.2]
["2025-03-03T15:58:01.000000000",496.86,486.0,9.37,12.37,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,487.0,8.39,11.09,0.0,0.01,1.0,-0.004,0.0,10,2,0.003,2068,3845,620.4,468347.2]
["2025-03-03T15:58:01.000000000",496.86,488.0,7.39,10.38,0.0,0.01,1.0,-0.005,0.0,217,207,0.004,816,3814,326.40000000000003,468347.2]
["2025-03-03T15:58:01.000000000",496.86,489.0,6.46,9.2,0.0,0.01,1.0,-0.005,0.0,10,45,0.005,796,21762,398.0,468347.2]
["2025-03-03T15:58:01.000000000",496.86,490.0,5.48,7.33,0.01,0.02,1.0,-0.013,0.0,91,121,0.011,8817,20278,9698.7,468347.2]
["2025-03-03T15:58:01.000000000",496.86,491.0,4.48,6.99,0.01,0.02,1.0,-0.016,0.0,11,40,0.014,1337,8449,1871.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,492.0,3.7,5.24,0.02,0.03,0.953,-0.026,0.004,3,114,0.024,2926,21673,7023.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,493.0,2.7,4.28,0.02,0.03,0.952,-0.031,0.013,35,555,0.034,2320,22502,7933.500000000001,468347.2]
["2025-03-03T15:58:01.000000000",496.86,494.0,2.68,2.97,0.05,0.06,0.93,-0.062,0.055,60,4345,0.066,3312,30019,22189.2,468347.2]
["2025-03-03T15:58:01.000000000",496.86,495.0,1.91,2.05,0.13,0.15,0.848,-0.15,0.128,289,16961,0.13,7263,66254,98118.2,468347.2]
["2025-03-03T15:58:01.000000000",496.86,496.0,1.16,1.22,0.34,0.37,0.688,-0.312,0.2,320,17854,0.201,3279,42922,72307.90000000001,468347.2]
["2025-03-03T15:58:01.000000000",496.86,497.0,0.6,0.62,0.73,0.77,0.464,-0.532,0.23,373,23782,0.234,2568,42280,68670.2,468347.2]
["2025-03-03T15:58:01.000000000",496.86,498.0,0.24,0.25,1.36,1.44,0.246,-0.752,0.187,834,19188,0.19,942,48070,33493.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,499.0,0.07,0.09,2.17,2.3,0.101,-0.899,0.105,772,27919,0.106,3638,54165,46668.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,500.0,0.02,0.03,3.0,3.43,0.036,-0.964,0.045,3387,42953,0.046,8039,196987,52220.9,468347.2]
["2025-03-03T15:58:01.000000000",496.86,501.0,0.0,0.02,4.05,4.32,0.015,-0.985,0.02,3609,23975,0.02,1120,66732,9458.000000000002,468347.2]
["2025-03-03T15:58:01.000000000",496.86,502.0,0.0,0.01,5.0,5.32,0.007,-0.993,0.01,1664,31913,0.01,4093,105828,5757.0,468347.2]
["2025-03-03T15:58:01.000000000",496.86,503.0,0.0,0.01,5.94,6.31,0.006,-0.994,0.007,3487,45595,0.007,4086,111631,5301.099999999999,468347.2]
["2025-03-03T15:58:01.000000000",496.86,504.0,0.0,0.01,6.98,7.4,0.006,-0.994,0.006,3202,101517,0.006,4479,96036,4608.599999999999,468347.2]
["2025-03-03T15:58:01.000000000",496.86,505.0,0.0,0.01,7.93,8.31,0.005,-0.995,0.005,5116,109502,0.005,5956,140739,5536.0,468347.2]
["2025-03-03T15:58:01.000000000",496.86,506.0,0.0,0.01,8.93,9.61,0.005,-0.995,0.004,887,91292,0.004,2752,106222,1455.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,507.0,0.0,0.01,9.88,10.48,0.004,-0.996,0.003,1316,90155,0.003,2312,114403,1088.4,468347.2]
["2025-03-03T15:58:01.000000000",496.86,508.0,0.0,0.01,10.91,11.58,0.004,-0.996,0.003,660,145127,0.003,4293,98840,1485.9,468347.2]
["2025-03-03T15:58:01.000000000",496.86,509.0,0.0,0.01,11.7,12.62,0.004,-0.996,0.002,857,115974,0.002,3159,51530,803.2,468347.2]
["2025-03-03T15:58:01.000000000",496.86,510.0,0.0,0.01,12.29,14.09,0.003,-0.997,0.002,5408,185949,0.002,1336,31844,1348.8000000000002,468347.2]
["2025-03-03T15:58:01.000000000",496.86,511.0,0.0,0.01,12.91,14.3,0.003,-0.997,0.002,2566,76565,0.002,1546,19537,822.4,468347.2]
["2025-03-03T15:58:01.000000000",496.86,512.0,0.0,0.01,13.69,16.51,0.003,-0.997,0.002,3425,101241,0.002,1794,14661,1043.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,513.0,0.0,0.01,14.63,17.54,0.003,-0.997,0.002,1679,83982,0.002,739,2768,483.6,468347.2]
["2025-03-03T15:58:01.000000000",496.86,514.0,0.0,0.01,15.65,18.73,0.003,-0.997,0.001,929,44581,0.001,1002,1236,193.1,468347.2]
["2025-03-03T15:58:01.000000000",496.86,515.0,0.0,0.01,18.0,19.45,0.003,-0.997,0.001,6277,90506,0.001,1001,1095,727.8000000000001,468347.2]
["2025-03-03T15:58:01.000000000",496.86,516.0,0.0,0.01,17.88,20.46,0.003,-0.997,0.001,1163,29318,0.001,655,364,181.8,468347.2]
["2025-03-03T15:58:01.000000000",496.86,517.0,0.0,0.01,18.99,21.45,0.002,-0.998,0.001,1340,30923,0.001,293,176,163.3,468347.2]
["2025-03-03T15:58:01.000000000",496.86,518.0,0.0,0.01,19.63,22.54,0.002,-0.998,0.001,1419,33278,0.001,1743,1534,316.2,468347.2]
["2025-03-03T15:58:01.000000000",496.86,519.0,0.0,0.01,20.73,23.52,0.002,-0.998,0.001,1039,11882,0.001,428,26,146.7,468347.2]
["2025-03-03T15:58:01.000000000",496.86,520.0,0.0,0.01,21.65,24.51,0.002,-0.998,0.001,5209,14239,0.001,280,328,548.9000000000001,468347.2]
["2025-03-03T15:58:01.000000000",496.86,521.0,0.0,0.01,22.72,25.51,0.002,-0.998,0.001,2503,15993,0.001,62,8,256.5,468347.2]
["2025-03-03T15:58:13.000000000",496.745,472.0,23.41,26.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,711,713,71.1,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,473.0,22.25,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,474.0,21.24,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,475.0,20.22,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,476.0,19.22,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,477.0,18.23,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,478.0,17.41,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2463,66.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,479.0,16.41,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,480.0,15.22,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,481.0,14.22,17.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,482.0,13.37,15.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,483.0,12.23,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,484.0,11.19,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,485.0,10.21,13.37,0.0,0.01,1.0,-0.004,0.0,3,20,0.002,2729,5706,545.8000000000001,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,486.0,9.17,12.37,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,487.0,8.19,11.0,0.0,0.01,1.0,-0.004,0.0,10,2,0.003,2068,3845,620.4,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,488.0,7.19,10.38,0.0,0.01,1.0,-0.005,0.0,217,207,0.004,816,3814,326.40000000000003,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,489.0,6.48,9.19,0.0,0.01,1.0,-0.005,0.0,10,45,0.005,796,21762,398.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,490.0,5.48,7.33,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20284,9798.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,491.0,4.5,6.98,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8449,2022.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,492.0,3.72,5.24,0.02,0.03,0.973,-0.027,0.025,3,114,0.025,2926,21673,7322.500000000001,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,493.0,2.7,4.28,0.02,0.03,0.968,-0.032,0.035,35,555,0.035,2320,22526,8242.5,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,494.0,2.74,2.89,0.05,0.06,0.932,-0.068,0.071,60,4345,0.071,3312,30020,23941.2,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,495.0,1.85,1.96,0.13,0.15,0.845,-0.155,0.138,289,16961,0.138,7263,66254,104217.60000000002,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,496.0,1.09,1.15,0.36,0.39,0.669,-0.331,0.212,320,17873,0.212,3279,42934,76298.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,497.0,0.54,0.57,0.77,0.81,0.441,-0.559,0.233,373,23837,0.233,2568,43282,68525.3,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,498.0,0.2,0.23,1.41,1.48,0.225,-0.775,0.181,834,19301,0.18,942,48080,32051.4,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,499.0,0.06,0.07,2.24,2.39,0.101,-0.911,0.105,772,28019,0.088,3638,54165,40120.4,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,500.0,0.01,0.02,3.0,3.58,0.036,-0.955,0.045,3387,42954,0.004,8039,197037,18457.1,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,501.0,0.0,0.01,4.15,4.55,0.015,-1.0,0.02,3609,23975,0.0,1120,66734,7218.000000000001,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,502.0,0.0,0.01,5.03,5.44,0.007,-1.0,0.01,1664,31913,0.0,4093,105829,1664.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,503.0,0.0,0.01,6.0,6.48,0.006,-1.0,0.007,3487,45595,0.0,4086,111632,2440.9,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,504.0,0.0,0.01,7.1,7.6,0.006,-1.0,0.006,3202,101517,0.0,4479,96036,1921.2,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,505.0,0.0,0.01,8.12,8.43,0.005,-1.0,0.005,5116,109502,0.0,5956,140739,2558.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,506.0,0.0,0.01,8.93,9.61,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,507.0,0.0,0.01,10.06,10.48,0.004,-1.0,0.003,1316,90155,0.0,2312,114403,394.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,508.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,660,145127,0.003,4293,98840,1485.9,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,509.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,857,115974,0.002,3159,51530,803.2,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,510.0,0.0,0.01,12.09,14.29,0.003,-1.0,0.002,5408,185954,0.0,1336,31844,1081.6,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,511.0,0.0,0.01,12.91,14.38,0.003,-1.0,0.002,2566,76565,0.0,1546,19537,513.1999999999999,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,512.0,0.0,0.01,13.71,16.5,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,513.0,0.0,0.01,14.63,17.54,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,514.0,0.0,0.01,15.65,18.73,0.003,-1.0,0.001,929,44581,0.0,1002,1236,92.9,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,515.0,0.0,0.01,17.8,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,516.0,0.0,0.01,17.93,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,517.0,0.0,0.01,19.01,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,518.0,0.0,0.01,19.63,22.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,519.0,0.0,0.01,20.73,24.11,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,520.0,0.0,0.01,21.65,24.85,0.002,-1.0,0.001,5209,14239,0.0,280,328,520.9000000000001,420988.90000000014]
["2025-03-03T15:58:13.000000000",496.745,521.0,0.0,0.01,22.72,25.61,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,420988.90000000014]
["2025-03-03T15:58:24.000000000",496.895,472.0,22.89,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,473.0,22.25,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,474.0,21.24,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,475.0,20.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,476.0,19.19,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,477.0,18.23,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,478.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,479.0,16.41,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,480.0,15.19,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,481.0,14.19,17.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1223,2355,244.6,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,482.0,13.37,16.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,483.0,12.19,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,484.0,11.16,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,485.0,10.21,13.37,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,486.0,9.13,12.37,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,487.0,8.16,11.08,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,488.0,7.16,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,489.0,6.5,9.19,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,490.0,5.39,7.33,0.01,0.02,0.986,-0.014,0.011,91,121,0.011,8817,20284,9798.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,491.0,4.5,6.98,0.01,0.02,0.984,-0.016,0.015,11,40,0.015,1337,8459,2022.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,492.0,3.74,5.24,0.02,0.03,0.973,-0.027,0.025,3,115,0.025,2926,21673,7322.500000000001,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,493.0,2.7,4.28,0.02,0.03,0.968,-0.032,0.035,35,555,0.035,2320,22526,8242.5,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,494.0,2.79,3.01,0.04,0.05,0.932,-0.068,0.071,60,4345,0.071,3312,30070,23941.2,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,495.0,1.97,2.05,0.11,0.13,0.845,-0.155,0.138,289,16979,0.138,7263,66265,104217.60000000002,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,496.0,1.17,1.24,0.3,0.34,0.669,-0.331,0.212,320,17882,0.212,3279,42935,76298.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,497.0,0.59,0.63,0.68,0.72,0.441,-0.559,0.233,373,23858,0.233,2568,43284,68525.3,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,498.0,0.23,0.24,1.34,1.37,0.225,-0.775,0.181,834,19313,0.18,942,48109,32051.4,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,499.0,0.07,0.09,2.1,2.23,0.086,-0.911,0.095,772,28081,0.088,3638,54165,39348.4,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,500.0,0.01,0.02,3.0,3.78,0.024,-0.955,0.035,3387,42956,0.004,8039,197037,15070.100000000002,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,501.0,0.0,0.01,4.05,4.55,0.008,-1.0,0.013,3609,23975,0.0,1120,66754,4691.7,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,502.0,0.0,0.01,5.0,5.5,0.007,-1.0,0.009,1664,31913,0.0,4093,105849,1497.6,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,503.0,0.0,0.01,5.99,6.44,0.006,-1.0,0.007,3487,45595,0.0,4086,111632,2440.9,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,504.0,0.0,0.01,7.05,8.51,0.006,-1.0,0.006,3202,101517,0.0,4479,96036,1921.2,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,505.0,0.0,0.01,7.96,8.63,0.005,-1.0,0.005,5116,109502,0.0,5956,140739,2558.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,506.0,0.0,0.01,8.93,9.5,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,507.0,0.0,0.01,9.99,10.39,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,508.0,0.0,0.01,10.98,11.41,0.004,-1.0,0.003,660,145128,0.0,4293,98840,198.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,509.0,0.0,0.01,10.88,12.45,0.004,-1.0,0.002,857,115974,0.0,3159,51531,171.4,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,510.0,0.0,0.01,13.0,14.29,0.003,-1.0,0.002,5408,185954,0.0,1336,31844,1081.6,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,511.0,0.0,0.01,12.91,14.38,0.003,-1.0,0.002,2566,76565,0.0,1546,19537,513.1999999999999,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,512.0,0.0,0.01,14.0,16.5,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,513.0,0.0,0.01,14.63,17.54,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,514.0,0.0,0.01,15.65,18.8,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,515.0,0.0,0.01,17.59,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,516.0,0.0,0.01,17.94,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,517.0,0.0,0.01,19.01,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,518.0,0.0,0.01,19.63,22.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,519.0,0.0,0.01,20.73,24.11,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,520.0,0.0,0.01,21.65,24.9,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,412313.2000000001]
["2025-03-03T15:58:24.000000000",496.895,521.0,0.0,0.01,22.72,25.66,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,412313.2000000001]
["2025-03-03T15:58:36.000000000",496.745,472.0,23.29,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,473.0,22.25,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,474.0,21.24,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,475.0,20.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,476.0,19.19,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,477.0,18.23,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,478.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,479.0,16.41,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,480.0,15.19,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,481.0,14.19,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,482.0,13.37,16.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,483.0,12.19,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,484.0,11.16,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,485.0,10.21,13.37,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,486.0,9.13,12.37,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,487.0,8.16,11.08,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,488.0,7.16,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,489.0,6.57,9.19,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,490.0,5.39,7.33,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20299,5344.8,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,491.0,4.57,6.98,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8459,1887.2,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,492.0,3.74,5.24,0.02,0.03,0.974,-0.026,0.024,3,115,0.024,2926,21721,7029.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,493.0,2.7,4.28,0.02,0.03,0.969,-0.031,0.033,35,555,0.033,2320,22586,7771.5,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,494.0,2.68,2.91,0.04,0.05,0.942,-0.058,0.063,60,4346,0.063,3312,30082,21243.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,495.0,1.84,1.96,0.12,0.14,0.866,-0.134,0.126,289,16982,0.126,7263,66278,95155.2,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,496.0,1.07,1.14,0.34,0.36,0.703,-0.297,0.207,320,17891,0.207,3279,42942,74499.29999999999,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,497.0,0.52,0.55,0.74,0.79,0.474,-0.527,0.235,373,24373,0.235,2568,43290,69113.5,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,498.0,0.19,0.21,1.39,1.48,0.248,-0.752,0.194,834,19325,0.193,942,48461,34360.2,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,499.0,0.05,0.07,2.22,2.37,0.102,-0.896,0.107,772,28081,0.102,3638,54165,45367.99999999999,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,500.0,0.01,0.02,3.0,3.6,0.025,-0.956,0.037,3387,43013,0.006,8039,197037,17355.3,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,501.0,0.0,0.01,3.93,4.55,0.009,-1.0,0.014,3609,23975,0.0,1120,66761,5052.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,502.0,0.0,0.01,5.0,5.49,0.007,-1.0,0.01,1664,31913,0.0,4093,105849,1664.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,503.0,0.0,0.01,5.81,6.43,0.006,-1.0,0.007,3487,45607,0.0,4086,111633,2440.9,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,504.0,0.0,0.01,6.92,8.39,0.006,-1.0,0.006,3202,101517,0.0,4479,96045,1921.2,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,505.0,0.0,0.01,7.9,8.63,0.005,-1.0,0.005,5116,109503,0.0,5956,140743,2558.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,506.0,0.0,0.01,8.93,9.5,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,507.0,0.0,0.01,9.92,10.39,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,508.0,0.0,0.01,10.89,11.41,0.004,-1.0,0.003,660,145128,0.0,4293,98840,198.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,509.0,0.0,0.01,11.85,12.45,0.004,-1.0,0.002,857,115974,0.0,3159,51531,171.4,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,510.0,0.0,0.01,13.0,14.29,0.003,-1.0,0.002,5408,185954,0.0,1336,31844,1081.6,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,511.0,0.0,0.01,13.88,14.38,0.003,-1.0,0.002,2566,76569,0.0,1546,19557,513.1999999999999,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,512.0,0.0,0.01,14.0,16.5,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,513.0,0.0,0.01,14.63,17.54,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,514.0,0.0,0.01,15.65,18.8,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,515.0,0.0,0.01,17.59,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,516.0,0.0,0.01,17.94,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,517.0,0.0,0.01,19.01,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,518.0,0.0,0.01,19.63,22.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,519.0,0.0,0.01,20.73,24.11,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,520.0,0.0,0.01,21.65,24.9,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,405007.8000000001]
["2025-03-03T15:58:36.000000000",496.745,521.0,0.0,0.01,22.72,25.66,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,405007.8000000001]
["2025-03-03T15:58:47.000000000",496.89,472.0,22.94,26.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,473.0,22.25,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,474.0,21.24,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,475.0,20.2,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,476.0,19.19,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,477.0,18.23,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,478.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,479.0,16.41,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,480.0,15.19,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3231,407.7,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,481.0,14.19,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,482.0,13.37,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,483.0,12.19,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,484.0,11.16,14.34,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,485.0,10.21,13.37,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,486.0,9.13,12.37,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,487.0,8.16,11.17,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,488.0,7.16,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,489.0,6.57,9.19,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,490.0,5.39,7.33,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20299,5344.8,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,491.0,4.57,6.98,0.01,0.02,0.984,-0.016,0.014,11,40,0.014,1337,8461,1887.2,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,492.0,3.74,5.24,0.01,0.02,0.982,-0.018,0.019,3,115,0.019,2926,21846,5565.1,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,493.0,2.7,4.28,0.01,0.02,0.979,-0.021,0.027,35,555,0.026,2320,22721,6126.5,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,494.0,2.73,3.03,0.03,0.04,0.952,-0.048,0.058,60,4346,0.057,3312,30134,19226.4,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,495.0,1.96,2.07,0.09,0.11,0.873,-0.127,0.126,289,16985,0.126,7263,66298,95155.2,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,496.0,1.16,1.23,0.27,0.3,0.709,-0.291,0.213,320,17944,0.213,3279,43012,76658.7,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,497.0,0.57,0.59,0.64,0.7,0.471,-0.529,0.249,373,24406,0.247,2568,43300,72717.3,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,498.0,0.21,0.23,1.25,1.34,0.239,-0.761,0.198,834,19335,0.197,942,48462,35070.6,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,499.0,0.06,0.08,2.08,2.21,0.098,-0.899,0.106,772,28085,0.1,3638,54165,44563.2,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,500.0,0.01,0.02,3.0,3.46,0.025,-0.954,0.037,3387,43058,0.005,8039,197038,16551.399999999998,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,501.0,0.0,0.01,3.93,4.41,0.009,-1.0,0.014,3609,23975,0.0,1120,66761,5052.6,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,502.0,0.0,0.01,5.0,5.25,0.007,-1.0,0.01,1664,31913,0.0,4093,105849,1664.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,503.0,0.0,0.01,5.81,6.35,0.006,-1.0,0.007,3487,45607,0.0,4086,111633,2440.9,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,504.0,0.0,0.01,7.0,8.39,0.006,-1.0,0.006,3202,101517,0.0,4479,96045,1921.2,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,505.0,0.0,0.01,7.9,8.3,0.005,-1.0,0.005,5116,109503,0.0,5956,140745,2558.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,506.0,0.0,0.01,8.93,9.33,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,507.0,0.0,0.01,9.92,10.39,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,508.0,0.0,0.01,10.91,11.41,0.004,-1.0,0.003,660,145128,0.0,4293,98840,198.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,509.0,0.0,0.01,11.84,12.45,0.004,-1.0,0.002,857,115974,0.0,3159,51531,171.4,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,510.0,0.0,0.01,13.0,14.29,0.003,-1.0,0.002,5408,185954,0.0,1336,31844,1081.6,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,511.0,0.0,0.01,13.87,14.38,0.003,-1.0,0.002,2566,76569,0.0,1546,19557,513.1999999999999,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,512.0,0.0,0.01,13.69,16.61,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,513.0,0.0,0.01,14.63,17.54,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,514.0,0.0,0.01,15.65,18.88,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,515.0,0.0,0.01,17.59,19.45,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,516.0,0.0,0.01,17.94,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,517.0,0.0,0.01,19.01,21.45,0.002,-1.0,0.001,1340,30923,0.0,293,176,134.0,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,518.0,0.0,0.01,19.63,22.54,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,519.0,0.0,0.01,20.73,24.05,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,520.0,0.0,0.01,21.65,24.62,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,404746.00000000006]
["2025-03-03T15:58:47.000000000",496.89,521.0,0.0,0.01,22.72,25.83,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,404746.00000000006]
["2025-03-03T15:58:58.000000000",497.21,473.0,22.74,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,419821.2]
["2025-03-03T15:58:58.000000000",497.21,474.0,21.74,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,419821.2]
["2025-03-03T15:58:58.000000000",497.21,475.0,20.75,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,419821.2]
["2025-03-03T15:58:58.000000000",497.21,476.0,19.74,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,419821.2]
["2025-03-03T15:58:58.000000000",497.21,477.0,18.74,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,419821.2]
["2025-03-03T15:58:58.000000000",497.21,478.0,17.74,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2463,66.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,479.0,16.74,19.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,419821.2]
["2025-03-03T15:58:58.000000000",497.21,480.0,15.74,18.34,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3232,407.30000000000007,419821.2]
["2025-03-03T15:58:58.000000000",497.21,481.0,14.73,17.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,2355,122.3,419821.2]
["2025-03-03T15:58:58.000000000",497.21,482.0,13.72,16.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,419821.2]
["2025-03-03T15:58:58.000000000",497.21,483.0,12.71,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2105,788.8,419821.2]
["2025-03-03T15:58:58.000000000",497.21,484.0,11.7,14.34,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,1466,1792.6,419821.2]
["2025-03-03T15:58:58.000000000",497.21,485.0,10.69,13.37,0.0,0.01,1.0,-0.004,0.0,3,20,0.002,2729,5706,545.8000000000001,419821.2]
["2025-03-03T15:58:58.000000000",497.21,486.0,9.68,12.37,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,419821.2]
["2025-03-03T15:58:58.000000000",497.21,487.0,9.06,11.36,0.0,0.01,1.0,-0.004,0.0,10,2,0.003,2068,3845,620.4,419821.2]
["2025-03-03T15:58:58.000000000",497.21,488.0,7.67,10.38,0.0,0.01,1.0,-0.004,0.0,217,207,0.004,816,3814,326.40000000000003,419821.2]
["2025-03-03T15:58:58.000000000",497.21,489.0,6.7,9.19,0.0,0.01,1.0,-0.005,0.0,10,45,0.004,796,21762,318.40000000000003,419821.2]
["2025-03-03T15:58:58.000000000",497.21,490.0,5.68,7.33,0.0,0.01,1.0,-0.006,0.0,91,121,0.006,8817,20299,5290.2,419821.2]
["2025-03-03T15:58:58.000000000",497.21,491.0,4.72,6.98,0.01,0.02,1.0,-0.015,0.0,11,40,0.013,1337,8465,1738.1,419821.2]
["2025-03-03T15:58:58.000000000",497.21,492.0,3.89,5.44,0.01,0.02,1.0,-0.017,0.0,3,115,0.017,2926,21846,4974.200000000001,419821.2]
["2025-03-03T15:58:58.000000000",497.21,493.0,2.8,4.29,0.01,0.02,0.961,-0.02,0.001,35,555,0.024,2320,22732,5571.5,419821.2]
["2025-03-03T15:58:58.000000000",497.21,494.0,2.84,3.26,0.03,0.04,0.947,-0.046,0.04,60,4346,0.051,3312,30194,17131.199999999997,419821.2]
["2025-03-03T15:58:58.000000000",497.21,495.0,2.19,2.32,0.06,0.08,0.902,-0.096,0.098,289,16985,0.103,7263,66302,77641.09999999999,419821.2]
["2025-03-03T15:58:58.000000000",497.21,496.0,1.36,1.4,0.21,0.22,0.766,-0.234,0.19,320,17963,0.191,3279,43066,68708.9,419821.2]
["2025-03-03T15:58:58.000000000",497.21,497.0,0.7,0.74,0.5,0.54,0.542,-0.458,0.256,373,24594,0.256,2568,43333,75289.59999999999,419821.2]
["2025-03-03T15:58:58.000000000",497.21,498.0,0.27,0.3,1.04,1.14,0.29,-0.709,0.226,834,19780,0.225,942,48506,40043.4,419821.2]
["2025-03-03T15:58:58.000000000",497.21,499.0,0.08,0.09,1.87,1.98,0.115,-0.883,0.127,772,28204,0.121,3638,54165,53824.2,419821.2]
["2025-03-03T15:58:58.000000000",497.21,500.0,0.02,0.03,2.3,3.2,0.039,-0.947,0.053,3387,43139,0.031,8039,197070,42872.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,501.0,0.0,0.01,3.67,4.13,0.009,-1.0,0.015,3609,23975,0.0,1120,66761,5413.5,419821.2]
["2025-03-03T15:58:58.000000000",497.21,502.0,0.0,0.01,4.69,4.97,0.008,-1.0,0.011,1664,31954,0.0,4093,105851,1830.4,419821.2]
["2025-03-03T15:58:58.000000000",497.21,503.0,0.0,0.01,5.71,5.95,0.007,-1.0,0.008,3487,45607,0.0,4086,111634,2789.6,419821.2]
["2025-03-03T15:58:58.000000000",497.21,504.0,0.0,0.01,6.71,7.77,0.006,-1.0,0.006,3202,101517,0.0,4479,96047,1921.2,419821.2]
["2025-03-03T15:58:58.000000000",497.21,505.0,0.0,0.01,7.71,8.04,0.005,-1.0,0.005,5116,109503,0.0,5956,140751,2558.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,506.0,0.0,0.01,8.75,9.33,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,419821.2]
["2025-03-03T15:58:58.000000000",497.21,507.0,0.0,0.01,9.71,10.07,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,419821.2]
["2025-03-03T15:58:58.000000000",497.21,508.0,0.0,0.01,10.71,11.04,0.004,-1.0,0.003,660,145128,0.0,4293,98841,198.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,509.0,0.0,0.01,11.37,12.07,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,419821.2]
["2025-03-03T15:58:58.000000000",497.21,510.0,0.0,0.01,12.29,14.29,0.003,-1.0,0.002,5408,185954,0.0,1336,31845,1081.6,419821.2]
["2025-03-03T15:58:58.000000000",497.21,511.0,0.0,0.01,13.4,14.04,0.003,-1.0,0.002,2566,76569,0.0,1546,19557,513.1999999999999,419821.2]
["2025-03-03T15:58:58.000000000",497.21,512.0,0.0,0.01,13.67,16.21,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,513.0,0.0,0.01,14.64,17.23,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,419821.2]
["2025-03-03T15:58:58.000000000",497.21,514.0,0.0,0.01,15.64,18.93,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,419821.2]
["2025-03-03T15:58:58.000000000",497.21,515.0,0.0,0.01,17.59,19.44,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,419821.2]
["2025-03-03T15:58:58.000000000",497.21,516.0,0.0,0.01,17.95,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,419821.2]
["2025-03-03T15:58:58.000000000",497.21,517.0,0.0,0.01,19.01,21.44,0.002,-1.0,0.001,1340,30923,0.0,293,177,134.0,419821.2]
["2025-03-03T15:58:58.000000000",497.21,518.0,0.0,0.01,19.63,22.74,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,419821.2]
["2025-03-03T15:58:58.000000000",497.21,519.0,0.0,0.01,20.6,23.98,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,419821.2]
["2025-03-03T15:58:58.000000000",497.21,520.0,0.0,0.01,21.63,24.6,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,419821.2]
["2025-03-03T15:58:58.000000000",497.21,521.0,0.0,0.01,22.66,25.14,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,419821.2]
["2025-03-03T15:58:58.000000000",497.21,522.0,0.0,0.01,23.63,26.98,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,419821.2]
["2025-03-03T15:59:09.000000000",497.18,473.0,22.69,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,744,673,74.4,419821.2]
["2025-03-03T15:59:09.000000000",497.18,474.0,21.69,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,655,1172,65.5,419821.2]
["2025-03-03T15:59:09.000000000",497.18,475.0,20.69,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2031,1060,203.1,419821.2]
["2025-03-03T15:59:09.000000000",497.18,476.0,19.69,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2697,1282,269.7,419821.2]
["2025-03-03T15:59:09.000000000",497.18,477.0,18.69,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2176,1507,217.6,419821.2]
["2025-03-03T15:59:09.000000000",497.18,478.0,17.69,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,660,2463,66.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,479.0,16.69,19.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,905,1277,90.5,419821.2]
["2025-03-03T15:59:09.000000000",497.18,480.0,15.74,18.34,0.0,0.01,1.0,-0.003,0.0,4,23,0.001,4073,3232,407.30000000000007,419821.2]
["2025-03-03T15:59:09.000000000",497.18,481.0,14.69,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1223,2355,122.3,419821.2]
["2025-03-03T15:59:09.000000000",497.18,482.0,13.69,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1228,1408,245.6,419821.2]
["2025-03-03T15:59:09.000000000",497.18,483.0,12.68,15.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,3944,2105,788.8,419821.2]
["2025-03-03T15:59:09.000000000",497.18,484.0,11.67,14.41,0.0,0.01,1.0,-0.003,0.0,2,2,0.002,8963,1466,1792.6,419821.2]
["2025-03-03T15:59:09.000000000",497.18,485.0,10.66,13.37,0.0,0.01,1.0,-0.004,0.0,3,20,0.002,2729,5706,545.8000000000001,419821.2]
["2025-03-03T15:59:09.000000000",497.18,486.0,9.65,12.37,0.0,0.01,1.0,-0.004,0.0,1,0,0.003,396,3004,118.8,419821.2]
["2025-03-03T15:59:09.000000000",497.18,487.0,8.64,11.41,0.0,0.01,1.0,-0.004,0.0,10,2,0.003,2068,3845,620.4,419821.2]
["2025-03-03T15:59:09.000000000",497.18,488.0,7.63,10.38,0.0,0.01,1.0,-0.004,0.0,217,207,0.004,816,3814,326.40000000000003,419821.2]
["2025-03-03T15:59:09.000000000",497.18,489.0,6.7,9.17,0.0,0.01,1.0,-0.005,0.0,10,45,0.004,796,21762,318.40000000000003,419821.2]
["2025-03-03T15:59:09.000000000",497.18,490.0,5.68,7.33,0.0,0.01,1.0,-0.006,0.0,91,121,0.006,8817,20299,5290.2,419821.2]
["2025-03-03T15:59:09.000000000",497.18,491.0,4.71,6.98,0.01,0.02,1.0,-0.015,0.0,11,40,0.013,1337,8467,1738.1,419821.2]
["2025-03-03T15:59:09.000000000",497.18,492.0,3.74,5.44,0.01,0.02,1.0,-0.017,0.0,3,115,0.017,2926,21847,4974.200000000001,419821.2]
["2025-03-03T15:59:09.000000000",497.18,493.0,2.79,4.29,0.01,0.02,0.961,-0.02,0.001,35,555,0.024,2320,22732,5571.5,419821.2]
["2025-03-03T15:59:09.000000000",497.18,494.0,2.14,3.31,0.02,0.03,0.947,-0.046,0.04,60,4391,0.051,3312,30228,17131.199999999997,419821.2]
["2025-03-03T15:59:09.000000000",497.18,495.0,2.21,2.34,0.06,0.07,0.902,-0.096,0.098,289,17006,0.103,7263,66329,77641.09999999999,419821.2]
["2025-03-03T15:59:09.000000000",497.18,496.0,1.36,1.43,0.19,0.21,0.766,-0.234,0.19,320,18146,0.191,3279,43096,68708.9,419821.2]
["2025-03-03T15:59:09.000000000",497.18,497.0,0.7,0.74,0.5,0.53,0.542,-0.458,0.256,373,25290,0.256,2568,43367,75289.59999999999,419821.2]
["2025-03-03T15:59:09.000000000",497.18,498.0,0.27,0.29,1.02,1.12,0.29,-0.709,0.226,834,19944,0.225,942,48521,40043.4,419821.2]
["2025-03-03T15:59:09.000000000",497.18,499.0,0.08,0.1,1.8,1.95,0.115,-0.883,0.127,772,28263,0.121,3638,54240,53824.2,419821.2]
["2025-03-03T15:59:09.000000000",497.18,500.0,0.02,0.03,2.3,3.0,0.039,-0.947,0.053,3387,43139,0.031,8039,197171,42872.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,501.0,0.0,0.01,3.68,3.96,0.009,-1.0,0.015,3609,23975,0.0,1120,66761,5413.5,419821.2]
["2025-03-03T15:59:09.000000000",497.18,502.0,0.0,0.01,4.6,5.09,0.008,-1.0,0.011,1664,31954,0.0,4093,105853,1830.4,419821.2]
["2025-03-03T15:59:09.000000000",497.18,503.0,0.0,0.01,5.58,6.07,0.007,-1.0,0.008,3487,45607,0.0,4086,111636,2789.6,419821.2]
["2025-03-03T15:59:09.000000000",497.18,504.0,0.0,0.01,6.57,7.97,0.006,-1.0,0.006,3202,101517,0.0,4479,96047,1921.2,419821.2]
["2025-03-03T15:59:09.000000000",497.18,505.0,0.0,0.01,7.54,8.04,0.005,-1.0,0.005,5116,109503,0.0,5956,140751,2558.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,506.0,0.0,0.01,8.54,9.5,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,419821.2]
["2025-03-03T15:59:09.000000000",497.18,507.0,0.0,0.01,9.45,10.22,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,419821.2]
["2025-03-03T15:59:09.000000000",497.18,508.0,0.0,0.01,10.55,11.32,0.004,-1.0,0.003,660,145129,0.0,4293,98841,198.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,509.0,0.0,0.01,10.63,12.36,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,419821.2]
["2025-03-03T15:59:09.000000000",497.18,510.0,0.0,0.01,12.0,14.48,0.003,-1.0,0.002,5408,185959,0.0,1336,31845,1081.6,419821.2]
["2025-03-03T15:59:09.000000000",497.18,511.0,0.0,0.01,12.63,14.19,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,419821.2]
["2025-03-03T15:59:09.000000000",497.18,512.0,0.0,0.01,13.62,16.14,0.003,-1.0,0.002,3425,101241,0.0,1794,14661,685.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,513.0,0.0,0.01,14.63,17.85,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,419821.2]
["2025-03-03T15:59:09.000000000",497.18,514.0,0.0,0.01,15.64,18.85,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,419821.2]
["2025-03-03T15:59:09.000000000",497.18,515.0,0.0,0.01,16.96,18.71,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,419821.2]
["2025-03-03T15:59:09.000000000",497.18,516.0,0.0,0.01,17.64,20.45,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,419821.2]
["2025-03-03T15:59:09.000000000",497.18,517.0,0.0,0.01,18.64,21.13,0.002,-1.0,0.001,1340,30923,0.0,293,177,134.0,419821.2]
["2025-03-03T15:59:09.000000000",497.18,518.0,0.0,0.01,19.63,22.4,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,419821.2]
["2025-03-03T15:59:09.000000000",497.18,519.0,0.0,0.01,20.57,23.83,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,419821.2]
["2025-03-03T15:59:09.000000000",497.18,520.0,0.0,0.01,21.63,24.56,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,419821.2]
["2025-03-03T15:59:09.000000000",497.18,521.0,0.0,0.01,22.57,25.13,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,419821.2]
["2025-03-03T15:59:09.000000000",497.18,522.0,0.0,0.01,23.63,26.85,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,419821.2]
["2025-03-03T15:59:21.000000000",497.025,473.0,22.63,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,415010.8]
["2025-03-03T15:59:21.000000000",497.025,474.0,21.63,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,415010.8]
["2025-03-03T15:59:21.000000000",497.025,475.0,20.61,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,415010.8]
["2025-03-03T15:59:21.000000000",497.025,476.0,19.61,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,415010.8]
["2025-03-03T15:59:21.000000000",497.025,477.0,18.63,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,415010.8]
["2025-03-03T15:59:21.000000000",497.025,478.0,17.61,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,479.0,16.61,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,415010.8]
["2025-03-03T15:59:21.000000000",497.025,480.0,15.69,18.34,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,415010.8]
["2025-03-03T15:59:21.000000000",497.025,481.0,14.61,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,415010.8]
["2025-03-03T15:59:21.000000000",497.025,482.0,13.61,16.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,415010.8]
["2025-03-03T15:59:21.000000000",497.025,483.0,12.62,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2105,788.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,484.0,11.61,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,415010.8]
["2025-03-03T15:59:21.000000000",497.025,485.0,10.6,13.38,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,415010.8]
["2025-03-03T15:59:21.000000000",497.025,486.0,9.59,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,415010.8]
["2025-03-03T15:59:21.000000000",497.025,487.0,8.57,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,415010.8]
["2025-03-03T15:59:21.000000000",497.025,488.0,7.57,10.38,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,415010.8]
["2025-03-03T15:59:21.000000000",497.025,489.0,6.7,9.17,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,490.0,5.68,7.36,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20299,5344.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,491.0,4.72,6.98,0.01,0.02,0.985,-0.015,0.013,11,40,0.013,1337,8469,1752.4,415010.8]
["2025-03-03T15:59:21.000000000",497.025,492.0,4.42,5.44,0.0,0.01,0.983,-0.017,0.018,3,115,0.018,2926,21869,5272.2,415010.8]
["2025-03-03T15:59:21.000000000",497.025,493.0,2.79,4.29,0.01,0.02,0.98,-0.02,0.025,35,555,0.025,2320,22756,5887.5,415010.8]
["2025-03-03T15:59:21.000000000",497.025,494.0,2.26,3.3,0.02,0.03,0.964,-0.036,0.046,60,4391,0.046,3312,30272,15511.2,415010.8]
["2025-03-03T15:59:21.000000000",497.025,495.0,2.07,2.18,0.06,0.08,0.902,-0.098,0.106,289,17006,0.106,7263,66351,80051.2,415010.8]
["2025-03-03T15:59:21.000000000",497.025,496.0,1.26,1.31,0.21,0.22,0.762,-0.238,0.201,320,18220,0.201,3279,43108,72339.90000000001,415010.8]
["2025-03-03T15:59:21.000000000",497.025,497.0,0.62,0.63,0.55,0.57,0.525,-0.474,0.264,373,25364,0.267,2568,43511,78412.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,498.0,0.22,0.24,1.13,1.19,0.271,-0.729,0.224,834,19950,0.223,942,48533,39688.2,415010.8]
["2025-03-03T15:59:21.000000000",497.025,499.0,0.07,0.08,1.96,2.08,0.108,-0.889,0.121,772,28264,0.116,3638,54256,51542.00000000001,415010.8]
["2025-03-03T15:59:21.000000000",497.025,500.0,0.01,0.02,2.3,3.0,0.033,-0.953,0.046,3387,43149,0.021,8039,197171,32462.1,415010.8]
["2025-03-03T15:59:21.000000000",497.025,501.0,0.0,0.01,3.82,4.11,0.009,-1.0,0.015,3609,23976,0.0,1120,66773,5413.5,415010.8]
["2025-03-03T15:59:21.000000000",497.025,502.0,0.0,0.01,4.66,5.08,0.008,-1.0,0.01,1664,31954,0.0,4093,105953,1664.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,503.0,0.0,0.01,5.7,6.07,0.007,-1.0,0.008,3487,45607,0.0,4086,111636,2789.6,415010.8]
["2025-03-03T15:59:21.000000000",497.025,504.0,0.0,0.01,6.63,7.97,0.006,-1.0,0.006,3202,101517,0.0,4479,96047,1921.2,415010.8]
["2025-03-03T15:59:21.000000000",497.025,505.0,0.0,0.01,7.65,8.04,0.005,-1.0,0.005,5116,109503,0.0,5956,140752,2558.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,506.0,0.0,0.01,8.65,9.49,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,507.0,0.0,0.01,9.73,10.22,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,508.0,0.0,0.01,10.8,11.32,0.004,-1.0,0.003,660,145129,0.0,4293,98843,198.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,509.0,0.0,0.01,11.16,12.36,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,415010.8]
["2025-03-03T15:59:21.000000000",497.025,510.0,0.0,0.01,12.0,14.48,0.003,-1.0,0.002,5408,185959,0.0,1336,31845,1081.6,415010.8]
["2025-03-03T15:59:21.000000000",497.025,511.0,0.0,0.01,12.63,14.06,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,415010.8]
["2025-03-03T15:59:21.000000000",497.025,512.0,0.0,0.01,13.63,16.13,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,513.0,0.0,0.01,14.57,17.85,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,415010.8]
["2025-03-03T15:59:21.000000000",497.025,514.0,0.0,0.01,15.63,18.4,0.003,-1.0,0.001,929,44585,0.0,1002,1237,92.9,415010.8]
["2025-03-03T15:59:21.000000000",497.025,515.0,0.0,0.01,16.96,19.11,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,415010.8]
["2025-03-03T15:59:21.000000000",497.025,516.0,0.0,0.01,17.65,20.39,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,415010.8]
["2025-03-03T15:59:21.000000000",497.025,517.0,0.0,0.01,18.64,21.13,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,415010.8]
["2025-03-03T15:59:21.000000000",497.025,518.0,0.0,0.01,19.57,22.25,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,415010.8]
["2025-03-03T15:59:21.000000000",497.025,519.0,0.0,0.01,20.57,23.25,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,415010.8]
["2025-03-03T15:59:21.000000000",497.025,520.0,0.0,0.01,21.57,24.85,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,415010.8]
["2025-03-03T15:59:21.000000000",497.025,521.0,0.0,0.01,22.57,25.85,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,415010.8]
["2025-03-03T15:59:21.000000000",497.025,522.0,0.0,0.01,23.58,26.85,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,415010.8]
["2025-03-03T15:59:32.000000000",496.915,472.0,23.15,26.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,711,713,71.1,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,473.0,22.45,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,474.0,21.45,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,475.0,20.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,476.0,19.45,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,477.0,18.45,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,478.0,17.45,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,479.0,16.45,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,480.0,15.47,18.24,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,481.0,14.45,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,482.0,13.45,16.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,483.0,12.44,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,484.0,11.43,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,485.0,10.42,13.43,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,486.0,9.41,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,487.0,8.4,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,488.0,7.39,10.45,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,489.0,6.71,9.16,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,490.0,5.68,7.36,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20299,5344.8,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,491.0,4.74,6.98,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8497,943.6,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,492.0,4.42,5.44,0.0,0.01,0.993,-0.007,0.01,3,115,0.01,2926,21869,2929.0000000000005,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,493.0,2.79,4.29,0.01,0.02,0.979,-0.021,0.026,35,555,0.026,2320,22758,6123.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,494.0,2.42,3.3,0.02,0.04,0.957,-0.043,0.053,60,4391,0.053,3312,30273,17871.600000000002,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,495.0,1.91,2.06,0.07,0.09,0.898,-0.102,0.115,289,17008,0.115,7263,66372,86848.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,496.0,1.11,1.19,0.24,0.26,0.74,-0.259,0.217,320,18222,0.216,3279,43235,77770.4,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,497.0,0.53,0.56,0.6,0.64,0.49,-0.509,0.265,373,25411,0.266,2568,43522,78193.30000000002,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,498.0,0.17,0.2,1.23,1.31,0.236,-0.763,0.213,834,19969,0.214,942,48539,37923.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,499.0,0.05,0.06,2.06,2.22,0.088,-0.909,0.106,772,28381,0.099,3638,54256,44199.4,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,500.0,0.01,0.02,2.3,3.55,0.026,-0.956,0.038,3387,43214,0.007,8039,197193,18497.9,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,501.0,0.0,0.01,3.91,4.23,0.009,-1.0,0.014,3609,23976,0.0,1120,66773,5052.6,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,502.0,0.0,0.01,4.75,5.3,0.007,-1.0,0.01,1664,31954,0.0,4093,105953,1664.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,503.0,0.0,0.01,5.74,6.28,0.006,-1.0,0.007,3487,45607,0.0,4086,111636,2440.9,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,504.0,0.0,0.01,6.72,7.97,0.006,-1.0,0.006,3202,101517,0.0,4479,96050,1921.2,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,505.0,0.0,0.01,7.7,8.3,0.005,-1.0,0.005,5116,109503,0.0,5956,140753,2558.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,506.0,0.0,0.01,8.69,9.49,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,507.0,0.0,0.01,9.89,10.22,0.004,-1.0,0.003,1316,90155,0.0,2312,114404,394.8,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,508.0,0.0,0.01,10.8,11.32,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,509.0,0.0,0.01,10.6,12.36,0.004,-1.0,0.002,857,115975,0.0,3159,51531,171.4,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,510.0,0.0,0.01,12.0,14.48,0.003,-1.0,0.002,5408,185959,0.0,1336,31845,1081.6,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,511.0,0.0,0.01,12.63,14.26,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,512.0,0.0,0.01,13.65,16.13,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,513.0,0.0,0.01,14.58,17.85,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,514.0,0.0,0.01,15.75,18.6,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,515.0,0.0,0.01,17.1,19.11,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,516.0,0.0,0.01,17.67,20.39,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,517.0,0.0,0.01,18.65,21.13,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,518.0,0.0,0.01,19.59,22.41,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,519.0,0.0,0.01,20.58,23.85,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,520.0,0.0,0.01,21.58,24.85,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,402523.6000000001]
["2025-03-03T15:59:32.000000000",496.915,521.0,0.0,0.01,22.58,25.85,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,402523.6000000001]
["2025-03-03T15:59:44.000000000",497.015,473.0,22.45,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,405456.1]
["2025-03-03T15:59:44.000000000",497.015,474.0,21.45,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,405456.1]
["2025-03-03T15:59:44.000000000",497.015,475.0,20.45,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,405456.1]
["2025-03-03T15:59:44.000000000",497.015,476.0,19.45,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,405456.1]
["2025-03-03T15:59:44.000000000",497.015,477.0,18.45,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,478.0,17.45,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,479.0,16.45,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,405456.1]
["2025-03-03T15:59:44.000000000",497.015,480.0,15.45,18.21,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,405456.1]
["2025-03-03T15:59:44.000000000",497.015,481.0,14.45,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,405456.1]
["2025-03-03T15:59:44.000000000",497.015,482.0,13.45,16.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,483.0,12.44,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,484.0,11.43,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,405456.1]
["2025-03-03T15:59:44.000000000",497.015,485.0,10.42,13.43,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,405456.1]
["2025-03-03T15:59:44.000000000",497.015,486.0,9.41,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,405456.1]
["2025-03-03T15:59:44.000000000",497.015,487.0,8.4,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,405456.1]
["2025-03-03T15:59:44.000000000",497.015,488.0,7.39,10.45,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3814,413.2000000000001,405456.1]
["2025-03-03T15:59:44.000000000",497.015,489.0,6.71,9.16,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21762,403.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,490.0,5.68,7.36,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20399,5344.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,491.0,4.74,6.98,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,492.0,4.42,5.44,0.0,0.01,0.993,-0.007,0.01,3,115,0.01,2926,21869,2929.0000000000005,405456.1]
["2025-03-03T15:59:44.000000000",497.015,493.0,2.79,4.29,0.01,0.02,0.979,-0.021,0.025,35,555,0.025,2320,22759,5887.5,405456.1]
["2025-03-03T15:59:44.000000000",497.015,494.0,2.49,3.3,0.02,0.03,0.963,-0.037,0.047,60,4391,0.047,3312,30373,15848.399999999998,405456.1]
["2025-03-03T15:59:44.000000000",497.015,495.0,2.02,2.16,0.05,0.07,0.913,-0.087,0.105,289,17010,0.106,7263,66374,80022.29999999999,405456.1]
["2025-03-03T15:59:44.000000000",497.015,496.0,1.2,1.26,0.2,0.22,0.763,-0.238,0.211,320,18255,0.212,3279,43498,76266.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,497.0,0.57,0.6,0.53,0.57,0.513,-0.489,0.283,373,25534,0.288,2568,43573,84514.29999999999,405456.1]
["2025-03-03T15:59:44.000000000",497.015,498.0,0.19,0.22,1.12,1.22,0.252,-0.751,0.224,834,20195,0.223,942,48547,39688.2,405456.1]
["2025-03-03T15:59:44.000000000",497.015,499.0,0.05,0.07,1.92,2.18,0.09,-0.908,0.112,772,28440,0.104,3638,54257,46481.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,500.0,0.01,0.02,2.88,3.55,0.026,-0.956,0.04,3387,43234,0.009,8039,197213,20783.1,405456.1]
["2025-03-03T15:59:44.000000000",497.015,501.0,0.0,0.01,3.84,4.26,0.009,-1.0,0.015,3609,23976,0.0,1120,66783,5413.5,405456.1]
["2025-03-03T15:59:44.000000000",497.015,502.0,0.0,0.01,4.77,5.3,0.008,-1.0,0.01,1664,31954,0.0,4093,105953,1664.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,503.0,0.0,0.01,5.74,6.28,0.006,-1.0,0.008,3487,45607,0.0,4086,111636,2789.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,504.0,0.0,0.01,6.79,7.3,0.006,-1.0,0.006,3202,101517,0.0,4479,96052,1921.2,405456.1]
["2025-03-03T15:59:44.000000000",497.015,505.0,0.0,0.01,7.7,8.3,0.005,-1.0,0.005,5116,109503,0.0,5956,140753,2558.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,506.0,0.0,0.01,8.69,9.49,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,507.0,0.0,0.01,9.83,10.25,0.004,-1.0,0.003,1316,90155,0.0,2312,114405,394.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,508.0,0.0,0.01,10.85,11.32,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,509.0,0.0,0.01,10.81,12.36,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,405456.1]
["2025-03-03T15:59:44.000000000",497.015,510.0,0.0,0.01,12.08,14.48,0.003,-1.0,0.002,5408,185959,0.0,1336,31859,1081.6,405456.1]
["2025-03-03T15:59:44.000000000",497.015,511.0,0.0,0.01,12.73,14.26,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,405456.1]
["2025-03-03T15:59:44.000000000",497.015,512.0,0.0,0.01,13.98,16.13,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,513.0,0.0,0.01,14.58,17.85,0.003,-1.0,0.002,1679,83982,0.0,739,2768,335.8,405456.1]
["2025-03-03T15:59:44.000000000",497.015,514.0,0.0,0.01,15.58,18.8,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,405456.1]
["2025-03-03T15:59:44.000000000",497.015,515.0,0.0,0.01,17.2,19.11,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,405456.1]
["2025-03-03T15:59:44.000000000",497.015,516.0,0.0,0.01,17.74,20.39,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,405456.1]
["2025-03-03T15:59:44.000000000",497.015,517.0,0.0,0.01,18.73,21.13,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,405456.1]
["2025-03-03T15:59:44.000000000",497.015,518.0,0.0,0.01,19.58,22.37,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,405456.1]
["2025-03-03T15:59:44.000000000",497.015,519.0,0.0,0.01,20.58,23.85,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,405456.1]
["2025-03-03T15:59:44.000000000",497.015,520.0,0.0,0.01,21.58,24.85,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,405456.1]
["2025-03-03T15:59:44.000000000",497.015,521.0,0.0,0.01,22.58,25.85,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,405456.1]
["2025-03-03T15:59:44.000000000",497.015,522.0,0.0,0.01,23.58,26.85,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,405456.1]
["2025-03-03T15:59:55.000000000",497.295,473.0,22.85,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,405456.1]
["2025-03-03T15:59:55.000000000",497.295,474.0,21.85,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,405456.1]
["2025-03-03T15:59:55.000000000",497.295,475.0,21.2,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,405456.1]
["2025-03-03T15:59:55.000000000",497.295,476.0,19.85,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,405456.1]
["2025-03-03T15:59:55.000000000",497.295,477.0,18.85,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,478.0,17.85,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,479.0,16.85,19.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,405456.1]
["2025-03-03T15:59:55.000000000",497.295,480.0,15.85,18.41,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,405456.1]
["2025-03-03T15:59:55.000000000",497.295,481.0,14.85,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,405456.1]
["2025-03-03T15:59:55.000000000",497.295,482.0,13.85,16.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,483.0,12.84,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,484.0,11.83,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,405456.1]
["2025-03-03T15:59:55.000000000",497.295,485.0,10.82,13.43,0.0,0.01,0.996,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,405456.1]
["2025-03-03T15:59:55.000000000",497.295,486.0,9.81,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,405456.1]
["2025-03-03T15:59:55.000000000",497.295,487.0,8.8,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,405456.1]
["2025-03-03T15:59:55.000000000",497.295,488.0,7.79,10.45,0.0,0.01,0.995,-0.005,0.004,217,207,0.004,816,3824,413.2000000000001,405456.1]
["2025-03-03T15:59:55.000000000",497.295,489.0,6.79,9.16,0.0,0.01,0.995,-0.005,0.005,10,45,0.005,796,21763,403.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,490.0,5.79,8.06,0.0,0.01,0.994,-0.006,0.006,91,121,0.006,8817,20399,5344.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,491.0,4.79,7.38,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,492.0,4.03,5.84,0.0,0.01,0.993,-0.007,0.01,3,115,0.01,2926,21869,2929.0000000000005,405456.1]
["2025-03-03T15:59:55.000000000",497.295,493.0,2.85,4.6,0.0,0.01,0.979,-0.021,0.025,35,559,0.025,2320,22766,5887.5,405456.1]
["2025-03-03T15:59:55.000000000",497.295,494.0,2.1,3.82,0.01,0.02,0.963,-0.037,0.047,60,4391,0.047,3312,30521,15848.399999999998,405456.1]
["2025-03-03T15:59:55.000000000",497.295,495.0,2.27,2.43,0.04,0.05,0.913,-0.087,0.105,289,17021,0.106,7263,66418,80022.29999999999,405456.1]
["2025-03-03T15:59:55.000000000",497.295,496.0,1.39,1.5,0.13,0.15,0.763,-0.238,0.211,320,18297,0.212,3279,43529,76266.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,497.0,0.7,0.75,0.39,0.43,0.513,-0.489,0.283,373,25584,0.288,2568,43586,84514.29999999999,405456.1]
["2025-03-03T15:59:55.000000000",497.295,498.0,0.25,0.28,0.91,1.0,0.252,-0.751,0.224,834,20298,0.223,942,48567,39688.2,405456.1]
["2025-03-03T15:59:55.000000000",497.295,499.0,0.07,0.09,1.1,2.04,0.09,-0.908,0.112,772,28497,0.104,3638,54257,46481.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,500.0,0.01,0.02,1.24,3.55,0.026,-0.956,0.04,3387,43295,0.009,8039,197218,20783.1,405456.1]
["2025-03-03T15:59:55.000000000",497.295,501.0,0.0,0.01,2.99,4.46,0.009,-1.0,0.015,3609,23976,0.0,1120,66784,5413.5,405456.1]
["2025-03-03T15:59:55.000000000",497.295,502.0,0.0,0.01,4.5,5.5,0.008,-1.0,0.01,1664,31954,0.0,4093,105954,1664.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,503.0,0.0,0.01,4.99,6.48,0.006,-1.0,0.008,3487,45607,0.0,4086,111643,2789.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,504.0,0.0,0.01,6.6,7.5,0.006,-1.0,0.006,3202,101517,0.0,4479,96053,1921.2,405456.1]
["2025-03-03T15:59:55.000000000",497.295,505.0,0.0,0.01,6.95,8.15,0.005,-1.0,0.005,5116,109503,0.0,5956,140763,2558.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,506.0,0.0,0.01,8.05,9.5,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,507.0,0.0,0.01,9.14,10.45,0.004,-1.0,0.003,1316,90162,0.0,2312,114407,394.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,508.0,0.0,0.01,10.34,11.52,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,509.0,0.0,0.01,10.6,12.56,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,405456.1]
["2025-03-03T15:59:55.000000000",497.295,510.0,0.0,0.01,11.68,13.95,0.003,-1.0,0.002,5408,185960,0.0,1336,31949,1081.6,405456.1]
["2025-03-03T15:59:55.000000000",497.295,511.0,0.0,0.01,12.45,14.39,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,405456.1]
["2025-03-03T15:59:55.000000000",497.295,512.0,0.0,0.01,13.42,16.33,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,513.0,0.0,0.01,14.57,17.74,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,405456.1]
["2025-03-03T15:59:55.000000000",497.295,514.0,0.0,0.01,15.49,18.78,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,405456.1]
["2025-03-03T15:59:55.000000000",497.295,515.0,0.0,0.01,16.49,19.32,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,405456.1]
["2025-03-03T15:59:55.000000000",497.295,516.0,0.0,0.01,17.74,20.39,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,405456.1]
["2025-03-03T15:59:55.000000000",497.295,517.0,0.0,0.01,18.73,21.13,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,405456.1]
["2025-03-03T15:59:55.000000000",497.295,518.0,0.0,0.01,19.49,22.73,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,405456.1]
["2025-03-03T15:59:55.000000000",497.295,519.0,0.0,0.01,20.49,23.69,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,405456.1]
["2025-03-03T15:59:55.000000000",497.295,520.0,0.0,0.01,21.49,24.74,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,405456.1]
["2025-03-03T15:59:55.000000000",497.295,521.0,0.0,0.01,22.49,25.74,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,405456.1]
["2025-03-03T15:59:55.000000000",497.295,522.0,0.0,0.01,23.49,26.77,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,405456.1]
["2025-03-03T16:00:08.000000000",497.415,473.0,22.85,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,387006.4]
["2025-03-03T16:00:08.000000000",497.415,474.0,21.85,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,387006.4]
["2025-03-03T16:00:08.000000000",497.415,475.0,20.76,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,387006.4]
["2025-03-03T16:00:08.000000000",497.415,476.0,19.85,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,387006.4]
["2025-03-03T16:00:08.000000000",497.415,477.0,18.85,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,478.0,17.85,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,479.0,16.85,19.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,905,1277,90.5,387006.4]
["2025-03-03T16:00:08.000000000",497.415,480.0,15.85,18.64,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,387006.4]
["2025-03-03T16:00:08.000000000",497.415,481.0,14.85,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,387006.4]
["2025-03-03T16:00:08.000000000",497.415,482.0,13.85,16.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,483.0,12.84,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,387006.4]
["2025-03-03T16:00:08.000000000",497.415,484.0,11.83,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,387006.4]
["2025-03-03T16:00:08.000000000",497.415,485.0,10.82,13.43,0.0,0.01,0.996,-0.003,0.002,3,20,0.002,2729,5706,546.4000000000001,387006.4]
["2025-03-03T16:00:08.000000000",497.415,486.0,9.81,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,387006.4]
["2025-03-03T16:00:08.000000000",497.415,487.0,8.8,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,387006.4]
["2025-03-03T16:00:08.000000000",497.415,488.0,7.79,10.45,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,387006.4]
["2025-03-03T16:00:08.000000000",497.415,489.0,6.79,9.45,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21763,322.40000000000003,387006.4]
["2025-03-03T16:00:08.000000000",497.415,490.0,5.79,8.36,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,491.0,4.79,7.61,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,492.0,3.83,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21869,2636.1,387006.4]
["2025-03-03T16:00:08.000000000",497.415,493.0,2.85,4.8,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22824,2826.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,494.0,1.81,4.21,0.01,0.02,0.976,-0.024,0.033,60,4391,0.033,3312,30597,11127.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,495.0,2.39,2.5,0.03,0.04,0.944,-0.056,0.075,289,17021,0.075,7263,66434,56640.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,496.0,1.48,1.61,0.1,0.12,0.834,-0.163,0.176,320,18391,0.176,3279,43763,63342.4,387006.4]
["2025-03-03T16:00:08.000000000",497.415,497.0,0.76,0.82,0.33,0.37,0.608,-0.391,0.281,373,25647,0.283,2568,43634,83155.7,387006.4]
["2025-03-03T16:00:08.000000000",497.415,498.0,0.28,0.32,0.81,0.9,0.324,-0.674,0.262,834,20331,0.259,942,48574,46248.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,499.0,0.07,0.1,1.5,1.84,0.121,-0.875,0.142,772,28516,0.14,3638,54257,61894.40000000001,387006.4]
["2025-03-03T16:00:08.000000000",497.415,500.0,0.01,0.02,1.61,3.55,0.028,-0.953,0.047,3387,43295,0.012,8039,197219,25565.7,387006.4]
["2025-03-03T16:00:08.000000000",497.415,501.0,0.0,0.01,2.39,4.86,0.01,-1.0,0.017,3609,23976,0.0,1120,66786,6135.3,387006.4]
["2025-03-03T16:00:08.000000000",497.415,502.0,0.0,0.01,3.38,5.7,0.008,-1.0,0.012,1664,31954,0.0,4093,105955,1996.8,387006.4]
["2025-03-03T16:00:08.000000000",497.415,503.0,0.0,0.01,4.45,6.48,0.007,-1.0,0.008,3487,45607,0.0,4086,111644,2789.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,504.0,0.0,0.01,5.35,8.26,0.006,-1.0,0.007,3202,101517,0.0,4479,96053,2241.4,387006.4]
["2025-03-03T16:00:08.000000000",497.415,505.0,0.0,0.01,6.38,9.01,0.005,-1.0,0.005,5116,109503,0.0,5956,140772,2558.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,506.0,0.0,0.01,7.14,9.5,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,387006.4]
["2025-03-03T16:00:08.000000000",497.415,507.0,0.0,0.01,8.27,10.62,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,387006.4]
["2025-03-03T16:00:08.000000000",497.415,508.0,0.0,0.01,9.27,11.52,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,509.0,0.0,0.01,11.25,12.56,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,387006.4]
["2025-03-03T16:00:08.000000000",497.415,510.0,0.0,0.01,11.69,13.3,0.004,-1.0,0.002,5408,185960,0.0,1336,31949,1081.6,387006.4]
["2025-03-03T16:00:08.000000000",497.415,511.0,0.0,0.01,12.45,14.59,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,387006.4]
["2025-03-03T16:00:08.000000000",497.415,512.0,0.0,0.01,13.37,16.13,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,513.0,0.0,0.01,14.45,17.66,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,387006.4]
["2025-03-03T16:00:08.000000000",497.415,514.0,0.0,0.01,15.34,18.71,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,387006.4]
["2025-03-03T16:00:08.000000000",497.415,515.0,0.0,0.01,17.0,19.0,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,387006.4]
["2025-03-03T16:00:08.000000000",497.415,516.0,0.0,0.01,17.35,20.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,387006.4]
["2025-03-03T16:00:08.000000000",497.415,517.0,0.0,0.01,18.57,20.96,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,387006.4]
["2025-03-03T16:00:08.000000000",497.415,518.0,0.0,0.01,19.34,22.65,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,387006.4]
["2025-03-03T16:00:08.000000000",497.415,519.0,0.0,0.01,20.35,23.66,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,387006.4]
["2025-03-03T16:00:08.000000000",497.415,520.0,0.0,0.01,21.35,24.21,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,387006.4]
["2025-03-03T16:00:08.000000000",497.415,521.0,0.0,0.01,22.34,25.06,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,387006.4]
["2025-03-03T16:00:08.000000000",497.415,522.0,0.0,0.01,23.34,26.71,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,387006.4]
["2025-03-03T16:00:19.000000000",497.615,473.0,23.12,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,474.0,22.12,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,475.0,21.12,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,476.0,20.12,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,477.0,19.12,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,478.0,18.12,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,479.0,17.12,19.69,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,480.0,16.12,18.69,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,481.0,15.12,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,482.0,14.11,16.54,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,483.0,13.11,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,484.0,12.1,14.41,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,485.0,11.09,13.43,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,486.0,10.07,12.44,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,487.0,9.06,11.41,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,488.0,8.05,10.45,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,489.0,7.14,9.46,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21763,322.40000000000003,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,490.0,6.39,8.36,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,491.0,5.05,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,492.0,4.6,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21885,2636.1,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,493.0,3.11,4.83,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22824,2826.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,494.0,2.17,4.39,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30599,11127.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,495.0,2.57,2.74,0.02,0.03,0.949,-0.051,0.073,289,17035,0.073,7263,66437,55129.59999999999,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,496.0,1.65,1.79,0.07,0.09,0.858,-0.142,0.181,320,18394,0.181,3279,43773,65141.9,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,497.0,0.87,0.94,0.26,0.3,0.616,-0.387,0.342,373,26253,0.336,2568,43634,99041.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,498.0,0.33,0.38,0.69,0.76,0.33,-0.672,0.238,834,20365,0.241,942,48575,42551.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,499.0,0.09,0.12,1.0,1.54,0.129,-0.881,0.143,772,28535,0.146,3638,54259,64154.39999999999,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,500.0,0.02,0.03,1.28,3.48,0.027,-1.0,0.046,3387,43301,0.0,8039,197219,15580.2,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,501.0,0.0,0.01,2.47,4.13,0.01,-1.0,0.016,3609,23976,0.0,1120,66786,5774.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,502.0,0.0,0.01,3.35,4.97,0.008,-1.0,0.011,1664,31957,0.0,4093,105965,1830.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,503.0,0.0,0.01,4.64,6.42,0.007,-1.0,0.008,3487,45607,0.0,4086,111657,2789.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,504.0,0.0,0.01,5.67,7.7,0.006,-1.0,0.006,3202,101517,0.0,4479,96053,1921.2,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,505.0,0.0,0.01,6.59,7.58,0.005,-1.0,0.005,5116,109503,0.0,5956,140778,2558.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,506.0,0.0,0.01,7.32,9.49,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,507.0,0.0,0.01,8.66,10.65,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,508.0,0.0,0.01,9.76,11.61,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,509.0,0.0,0.01,10.8,12.56,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,510.0,0.0,0.01,11.73,13.3,0.004,-1.0,0.002,5408,185960,0.0,1336,31949,1081.6,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,511.0,0.0,0.01,12.83,14.59,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,512.0,0.0,0.01,13.45,15.6,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,513.0,0.0,0.01,14.21,17.06,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,514.0,0.0,0.01,15.31,17.79,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,515.0,0.0,0.01,17.0,19.2,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,516.0,0.0,0.01,17.32,18.66,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,517.0,0.0,0.01,18.57,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,518.0,0.0,0.01,19.32,22.41,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,519.0,0.0,0.01,19.81,22.57,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,520.0,0.0,0.01,21.01,23.82,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,521.0,0.0,0.01,21.86,25.2,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,390911.0000000001]
["2025-03-03T16:00:19.000000000",497.615,522.0,0.0,0.01,23.01,26.02,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,390911.0000000001]
["2025-03-03T16:00:30.000000000",497.665,473.0,23.04,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,474.0,22.06,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,475.0,21.06,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,476.0,20.04,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,477.0,19.06,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,478.0,18.04,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,479.0,17.06,19.94,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,480.0,16.12,18.69,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,481.0,15.06,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,482.0,14.03,16.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,483.0,13.03,15.52,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,484.0,12.02,14.49,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,485.0,11.02,13.63,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,486.0,9.99,12.64,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,487.0,9.0,11.46,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,488.0,7.97,10.65,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,489.0,7.14,9.46,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21763,322.40000000000003,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,490.0,6.39,8.36,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,491.0,5.06,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,492.0,4.6,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21885,2636.1,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,493.0,3.11,4.83,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22824,2826.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,494.0,2.18,4.39,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30599,11127.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,495.0,2.56,2.75,0.02,0.03,0.944,-0.056,0.076,289,17035,0.077,7263,66448,58121.49999999999,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,496.0,1.65,1.76,0.07,0.08,0.868,-0.132,0.178,320,18398,0.178,3279,43774,64062.2,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,497.0,0.87,0.93,0.24,0.28,0.626,-0.373,0.357,373,26767,0.364,2568,43650,106791.3,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,498.0,0.34,0.37,0.68,0.74,0.335,-0.668,0.236,834,20369,0.24,942,48576,42290.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,499.0,0.09,0.11,1.0,1.63,0.13,-0.88,0.144,772,28536,0.151,3638,54259,66050.59999999999,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,500.0,0.02,0.03,1.28,3.44,0.041,-0.97,0.058,3387,43309,0.05,8039,197219,59839.600000000006,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,501.0,0.0,0.01,2.48,4.12,0.01,-1.0,0.016,3609,23976,0.0,1120,66789,5774.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,502.0,0.0,0.01,3.35,4.97,0.008,-1.0,0.011,1664,31957,0.0,4093,105972,1830.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,503.0,0.0,0.01,4.64,6.42,0.007,-1.0,0.008,3487,45607,0.0,4086,111658,2789.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,504.0,0.0,0.01,5.77,7.7,0.006,-1.0,0.006,3202,101517,0.0,4479,96057,1921.2,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,505.0,0.0,0.01,6.8,7.78,0.005,-1.0,0.005,5116,109503,0.0,5956,140778,2558.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,506.0,0.0,0.01,7.32,9.49,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,507.0,0.0,0.01,8.66,10.65,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,508.0,0.0,0.01,9.76,11.61,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,509.0,0.0,0.01,10.8,12.65,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,510.0,0.0,0.01,11.73,13.3,0.004,-1.0,0.002,5408,185975,0.0,1336,31949,1081.6,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,511.0,0.0,0.01,12.83,14.59,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,512.0,0.0,0.01,13.45,15.59,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,513.0,0.0,0.01,14.29,17.06,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,514.0,0.0,0.01,15.31,17.79,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,515.0,0.0,0.01,17.0,19.2,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,516.0,0.0,0.01,17.37,18.72,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,517.0,0.0,0.01,18.57,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,518.0,0.0,0.01,19.32,22.41,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,519.0,0.0,0.01,19.88,23.41,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,520.0,0.0,0.01,20.86,23.69,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,521.0,0.0,0.01,21.88,25.41,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,446467.70000000007]
["2025-03-03T16:00:30.000000000",497.665,522.0,0.0,0.01,22.88,26.41,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,473.0,23.03,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,474.0,22.03,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,475.0,21.03,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,476.0,20.03,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,477.0,19.03,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,478.0,18.03,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,479.0,17.03,20.0,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,480.0,16.12,18.88,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,481.0,15.03,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,482.0,14.03,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,483.0,13.02,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,484.0,12.01,14.61,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,485.0,11.0,13.83,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,486.0,9.99,12.75,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,487.0,8.98,11.46,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,488.0,7.96,10.65,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,489.0,7.14,9.46,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21763,322.40000000000003,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,490.0,6.39,8.36,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,491.0,5.08,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,492.0,4.6,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21885,2636.1,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,493.0,3.15,4.83,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22824,2826.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,494.0,2.18,4.39,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30599,11127.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,495.0,1.17,2.92,0.02,0.03,0.944,-0.056,0.076,289,17035,0.077,7263,68448,58121.49999999999,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,496.0,1.66,1.8,0.07,0.08,0.868,-0.132,0.178,320,18398,0.178,3279,43776,64062.2,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,497.0,0.87,0.94,0.25,0.27,0.626,-0.373,0.357,373,26799,0.364,2568,43651,106791.3,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,498.0,0.33,0.36,0.67,0.73,0.335,-0.668,0.236,834,20379,0.24,942,48585,42290.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,499.0,0.09,0.11,1.37,1.52,0.13,-0.88,0.144,772,28568,0.151,3638,54259,66050.59999999999,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,500.0,0.02,0.03,1.7,3.38,0.041,-0.97,0.058,3387,43309,0.05,8039,197222,59839.600000000006,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,501.0,0.0,0.01,2.49,4.11,0.01,-1.0,0.016,3609,23976,0.0,1120,66789,5774.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,502.0,0.0,0.01,3.35,4.97,0.008,-1.0,0.011,1664,31957,0.0,4093,105974,1830.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,503.0,0.0,0.01,4.64,6.42,0.007,-1.0,0.008,3487,45607,0.0,4086,111660,2789.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,504.0,0.0,0.01,6.22,7.69,0.006,-1.0,0.006,3202,101517,0.0,4479,96057,1921.2,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,505.0,0.0,0.01,7.25,7.78,0.005,-1.0,0.005,5116,109503,0.0,5956,140778,2558.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,506.0,0.0,0.01,7.73,9.48,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,507.0,0.0,0.01,8.66,10.65,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,508.0,0.0,0.01,9.76,11.61,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,509.0,0.0,0.01,10.8,12.02,0.004,-1.0,0.003,857,115975,0.0,3159,51531,257.1,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,510.0,0.0,0.01,11.73,12.52,0.004,-1.0,0.002,5408,185985,0.0,1336,31949,1081.6,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,511.0,0.0,0.01,12.83,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,512.0,0.0,0.01,13.45,15.59,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,513.0,0.0,0.01,14.29,17.06,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,514.0,0.0,0.01,15.31,17.79,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,515.0,0.0,0.01,17.0,19.2,0.003,-1.0,0.001,6277,90506,0.0,1001,1105,627.7,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,516.0,0.0,0.01,17.38,18.72,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,517.0,0.0,0.01,18.57,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,518.0,0.0,0.01,19.32,22.41,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,519.0,0.0,0.01,19.89,23.41,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,520.0,0.0,0.01,20.89,23.69,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,521.0,0.0,0.01,21.89,25.41,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,446467.70000000007]
["2025-03-03T16:00:41.000000000",497.64,522.0,0.0,0.01,22.89,26.41,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,446467.70000000007]
["2025-03-03T16:00:53.000000000",497.895,473.0,22.88,25.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,474.0,22.45,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,475.0,21.45,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,476.0,20.45,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,477.0,19.44,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,478.0,18.45,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,479.0,17.45,20.0,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,480.0,16.44,18.88,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,481.0,15.45,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,482.0,14.44,16.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,483.0,13.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,484.0,12.43,14.61,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,485.0,11.42,13.83,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,486.0,10.4,12.75,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,487.0,9.42,11.46,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,488.0,8.38,10.65,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,489.0,7.39,9.45,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21763,322.40000000000003,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,490.0,6.39,8.36,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,492.0,4.6,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21885,2636.1,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22824,2826.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,494.0,2.48,4.38,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30618,11127.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,495.0,2.67,3.28,0.02,0.03,0.956,-0.044,0.068,289,17036,0.068,7263,68468,51353.600000000006,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,496.0,1.89,2.05,0.07,0.08,0.873,-0.127,0.176,320,18413,0.176,3279,44644,63342.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,497.0,1.06,1.15,0.17,0.2,0.632,-0.369,0.367,373,27879,0.37,2568,43658,108705.1,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,498.0,0.43,0.48,0.52,0.57,0.341,-0.662,0.231,834,20523,0.235,942,48609,41402.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,499.0,0.13,0.15,1.16,1.3,0.134,-0.878,0.145,772,28587,0.154,3638,54269,67219.2,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,500.0,0.02,0.03,2.0,2.74,0.035,-0.981,0.053,3387,43582,0.043,8039,197227,52518.8,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,501.0,0.0,0.01,2.49,3.66,0.01,-1.0,0.016,3609,23976,0.0,1120,66789,5774.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,502.0,0.0,0.01,3.89,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105976,1830.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,503.0,0.0,0.01,4.89,5.5,0.007,-1.0,0.008,3487,45607,0.0,4086,111660,2789.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,504.0,0.0,0.01,5.86,7.69,0.006,-1.0,0.006,3202,101519,0.0,4479,96057,1921.2,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,505.0,0.0,0.01,6.89,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140793,2558.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,506.0,0.0,0.01,7.8,9.48,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,507.0,0.0,0.01,8.85,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,508.0,0.0,0.01,9.95,11.38,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,509.0,0.0,0.01,10.8,12.02,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,510.0,0.0,0.01,11.57,12.52,0.004,-1.0,0.002,5408,185985,0.0,1336,31949,1081.6,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,511.0,0.0,0.01,12.83,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19558,513.1999999999999,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,512.0,0.0,0.01,13.46,15.58,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,513.0,0.0,0.01,14.29,17.06,0.003,-1.0,0.002,1679,83988,0.0,739,2768,335.8,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,514.0,0.0,0.01,15.31,17.79,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,515.0,0.0,0.01,16.89,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,517.0,0.0,0.01,18.57,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,518.0,0.0,0.01,19.32,22.13,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,519.0,0.0,0.01,19.65,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,520.0,0.0,0.01,20.65,23.57,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,521.0,0.0,0.01,21.65,24.24,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,433853.6000000001]
["2025-03-03T16:00:53.000000000",497.895,522.0,0.0,0.01,22.65,25.8,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,433853.6000000001]
["2025-03-03T16:01:04.000000000",497.765,473.0,23.35,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,474.0,22.45,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,475.0,21.45,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,476.0,20.45,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,477.0,19.44,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,478.0,18.45,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,479.0,17.45,20.16,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,480.0,16.44,18.88,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,481.0,15.45,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,482.0,14.44,17.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,483.0,13.43,16.16,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,484.0,12.43,15.16,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,485.0,11.42,14.03,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,486.0,10.4,13.09,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,487.0,9.42,12.16,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,488.0,8.38,10.85,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,489.0,7.39,9.45,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21771,322.40000000000003,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,490.0,6.38,8.49,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,492.0,4.7,6.21,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21896,2636.1,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22844,2826.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,494.0,2.48,4.38,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30630,11127.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,495.0,2.67,3.32,0.02,0.03,0.956,-0.044,0.067,289,17051,0.067,7263,68968,50598.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,496.0,1.8,1.94,0.07,0.08,0.874,-0.126,0.174,320,18419,0.174,3279,44655,62622.59999999999,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,497.0,0.96,1.03,0.19,0.22,0.653,-0.349,0.401,373,28083,0.406,2568,43665,119218.10000000002,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,498.0,0.37,0.42,0.59,0.63,0.353,-0.65,0.221,834,20655,0.225,942,48660,39626.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,499.0,0.1,0.12,1.25,1.37,0.142,-0.874,0.147,772,28590,0.161,3638,54276,69920.2,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,500.0,0.02,0.03,2.0,2.68,0.041,-0.985,0.058,3387,43586,0.058,8039,197227,66270.8,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,501.0,0.0,0.01,2.49,3.66,0.01,-1.0,0.017,3609,24076,0.0,1120,66789,6135.3,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,502.0,0.0,0.01,3.89,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105976,1830.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,503.0,0.0,0.01,4.89,5.5,0.007,-1.0,0.008,3487,45607,0.0,4086,111660,2789.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,504.0,0.0,0.01,5.86,6.47,0.006,-1.0,0.006,3202,101520,0.0,4479,96058,1921.2,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,505.0,0.0,0.01,6.4,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140799,2558.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,506.0,0.0,0.01,7.8,9.48,0.005,-1.0,0.004,887,91292,0.0,2752,106225,354.8,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,507.0,0.0,0.01,8.85,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,508.0,0.0,0.01,9.95,11.38,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,509.0,0.0,0.01,10.8,12.42,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,510.0,0.0,0.01,11.57,12.52,0.004,-1.0,0.002,5408,185985,0.0,1336,31949,1081.6,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,511.0,0.0,0.01,12.83,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19563,513.1999999999999,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,512.0,0.0,0.01,13.31,15.58,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,513.0,0.0,0.01,14.09,15.6,0.003,-1.0,0.002,1679,83988,0.0,739,2769,335.8,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,514.0,0.0,0.01,14.84,17.99,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,515.0,0.0,0.01,16.89,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,517.0,0.0,0.01,18.37,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,518.0,0.0,0.01,18.86,22.13,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,519.0,0.0,0.01,19.65,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,520.0,0.0,0.01,20.65,24.0,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,521.0,0.0,0.01,21.65,24.49,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,457929.5000000001]
["2025-03-03T16:01:04.000000000",497.765,522.0,0.0,0.01,22.65,26.25,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,457929.5000000001]
["2025-03-03T16:01:15.000000000",497.68,473.0,23.31,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,474.0,22.31,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,408433.1]
["2025-03-03T16:01:15.000000000",497.68,475.0,21.31,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,408433.1]
["2025-03-03T16:01:15.000000000",497.68,476.0,20.31,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,408433.1]
["2025-03-03T16:01:15.000000000",497.68,477.0,19.31,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,478.0,18.31,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,479.0,17.31,20.33,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,408433.1]
["2025-03-03T16:01:15.000000000",497.68,480.0,16.41,18.98,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,408433.1]
["2025-03-03T16:01:15.000000000",497.68,481.0,15.31,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,408433.1]
["2025-03-03T16:01:15.000000000",497.68,482.0,14.31,17.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,483.0,13.3,16.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,408433.1]
["2025-03-03T16:01:15.000000000",497.68,484.0,12.29,15.13,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,408433.1]
["2025-03-03T16:01:15.000000000",497.68,485.0,11.28,14.04,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,408433.1]
["2025-03-03T16:01:15.000000000",497.68,486.0,10.27,13.4,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,408433.1]
["2025-03-03T16:01:15.000000000",497.68,487.0,9.26,12.04,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,488.0,8.25,11.2,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,408433.1]
["2025-03-03T16:01:15.000000000",497.68,489.0,7.39,9.45,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21771,322.40000000000003,408433.1]
["2025-03-03T16:01:15.000000000",497.68,490.0,6.34,8.44,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,492.0,4.7,6.41,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21896,2636.1,408433.1]
["2025-03-03T16:01:15.000000000",497.68,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22844,2826.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,494.0,2.48,4.38,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30633,11127.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,495.0,2.67,3.01,0.02,0.03,0.956,-0.044,0.068,289,17053,0.068,7263,68974,51353.600000000006,408433.1]
["2025-03-03T16:01:15.000000000",497.68,496.0,1.71,1.87,0.07,0.08,0.873,-0.127,0.176,320,18422,0.176,3279,44728,63342.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,497.0,0.91,0.96,0.21,0.25,0.644,-0.357,0.392,373,28821,0.396,2568,43667,116314.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,498.0,0.33,0.37,0.63,0.68,0.34,-0.664,0.233,834,20695,0.238,942,48752,41851.8,408433.1]
["2025-03-03T16:01:15.000000000",497.68,499.0,0.09,0.1,1.32,1.45,0.134,-0.879,0.145,772,28601,0.156,3638,54289,67946.8,408433.1]
["2025-03-03T16:01:15.000000000",497.68,500.0,0.01,0.03,2.2,3.43,0.035,-1.0,0.053,3387,43590,0.0,8039,197238,17951.1,408433.1]
["2025-03-03T16:01:15.000000000",497.68,501.0,0.0,0.01,2.5,3.66,0.01,-1.0,0.017,3609,24076,0.0,1120,66790,6135.3,408433.1]
["2025-03-03T16:01:15.000000000",497.68,502.0,0.0,0.01,3.34,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105976,1830.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,503.0,0.0,0.01,4.34,5.5,0.007,-1.0,0.008,3487,45607,0.0,4086,111660,2789.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,504.0,0.0,0.01,5.31,7.43,0.006,-1.0,0.006,3202,101520,0.0,4479,96060,1921.2,408433.1]
["2025-03-03T16:01:15.000000000",497.68,505.0,0.0,0.01,6.0,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140799,2558.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,506.0,0.0,0.01,7.34,9.48,0.005,-1.0,0.004,887,91293,0.0,2752,106225,354.8,408433.1]
["2025-03-03T16:01:15.000000000",497.68,507.0,0.0,0.01,8.86,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,408433.1]
["2025-03-03T16:01:15.000000000",497.68,508.0,0.0,0.01,9.96,11.38,0.004,-1.0,0.003,660,145137,0.0,4293,98843,198.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,509.0,0.0,0.01,11.0,12.42,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,408433.1]
["2025-03-03T16:01:15.000000000",497.68,510.0,0.0,0.01,11.57,12.52,0.004,-1.0,0.002,5408,185985,0.0,1336,31949,1081.6,408433.1]
["2025-03-03T16:01:15.000000000",497.68,511.0,0.0,0.01,11.96,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19563,513.1999999999999,408433.1]
["2025-03-03T16:01:15.000000000",497.68,512.0,0.0,0.01,13.04,15.56,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,513.0,0.0,0.01,14.09,15.6,0.003,-1.0,0.002,1679,83988,0.0,739,2769,335.8,408433.1]
["2025-03-03T16:01:15.000000000",497.68,514.0,0.0,0.01,14.76,17.99,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,408433.1]
["2025-03-03T16:01:15.000000000",497.68,515.0,0.0,0.01,16.79,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,408433.1]
["2025-03-03T16:01:15.000000000",497.68,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,408433.1]
["2025-03-03T16:01:15.000000000",497.68,517.0,0.0,0.01,18.37,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,408433.1]
["2025-03-03T16:01:15.000000000",497.68,518.0,0.0,0.01,18.76,22.13,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,408433.1]
["2025-03-03T16:01:15.000000000",497.68,519.0,0.0,0.01,19.77,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,408433.1]
["2025-03-03T16:01:15.000000000",497.68,520.0,0.0,0.01,20.76,23.7,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,408433.1]
["2025-03-03T16:01:15.000000000",497.68,521.0,0.0,0.01,21.77,25.12,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,408433.1]
["2025-03-03T16:01:15.000000000",497.68,522.0,0.0,0.01,22.76,25.89,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,408433.1]
["2025-03-03T16:01:26.000000000",497.785,473.0,23.36,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,474.0,22.36,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,408433.1]
["2025-03-03T16:01:26.000000000",497.785,475.0,21.36,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,408433.1]
["2025-03-03T16:01:26.000000000",497.785,476.0,20.36,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,408433.1]
["2025-03-03T16:01:26.000000000",497.785,477.0,19.36,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,478.0,18.36,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,479.0,17.36,20.33,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,408433.1]
["2025-03-03T16:01:26.000000000",497.785,480.0,16.41,18.98,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,408433.1]
["2025-03-03T16:01:26.000000000",497.785,481.0,15.36,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,408433.1]
["2025-03-03T16:01:26.000000000",497.785,482.0,14.35,17.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,483.0,13.35,16.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,408433.1]
["2025-03-03T16:01:26.000000000",497.785,484.0,12.34,15.33,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,408433.1]
["2025-03-03T16:01:26.000000000",497.785,485.0,11.33,14.04,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,408433.1]
["2025-03-03T16:01:26.000000000",497.785,486.0,10.32,13.4,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,408433.1]
["2025-03-03T16:01:26.000000000",497.785,487.0,9.3,12.04,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,488.0,8.3,11.2,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,408433.1]
["2025-03-03T16:01:26.000000000",497.785,489.0,7.39,9.45,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21771,322.40000000000003,408433.1]
["2025-03-03T16:01:26.000000000",497.785,490.0,6.34,8.44,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,492.0,4.7,6.41,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21896,2636.1,408433.1]
["2025-03-03T16:01:26.000000000",497.785,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22844,2826.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,494.0,3.16,4.38,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30637,11127.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,495.0,2.69,3.01,0.01,0.03,0.956,-0.044,0.068,289,17062,0.068,7263,68974,51353.600000000006,408433.1]
["2025-03-03T16:01:26.000000000",497.785,496.0,1.8,1.92,0.07,0.08,0.873,-0.127,0.176,320,18429,0.176,3279,44756,63342.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,497.0,0.96,1.03,0.18,0.21,0.644,-0.357,0.392,373,28869,0.396,2568,43687,116314.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,498.0,0.37,0.42,0.57,0.61,0.34,-0.664,0.233,834,20697,0.238,942,48757,41851.8,408433.1]
["2025-03-03T16:01:26.000000000",497.785,499.0,0.09,0.11,1.25,1.35,0.134,-0.879,0.145,772,28672,0.156,3638,54290,67946.8,408433.1]
["2025-03-03T16:01:26.000000000",497.785,500.0,0.01,0.03,1.2,3.18,0.035,-1.0,0.053,3387,43596,0.0,8039,197262,17951.1,408433.1]
["2025-03-03T16:01:26.000000000",497.785,501.0,0.0,0.01,2.53,3.66,0.01,-1.0,0.017,3609,24556,0.0,1120,66805,6135.3,408433.1]
["2025-03-03T16:01:26.000000000",497.785,502.0,0.0,0.01,3.37,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105977,1830.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,503.0,0.0,0.01,4.38,5.5,0.007,-1.0,0.008,3487,45615,0.0,4086,111718,2789.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,504.0,0.0,0.01,5.34,6.6,0.006,-1.0,0.006,3202,101520,0.0,4479,96060,1921.2,408433.1]
["2025-03-03T16:01:26.000000000",497.785,505.0,0.0,0.01,6.0,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140799,2558.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,506.0,0.0,0.01,7.38,9.48,0.005,-1.0,0.004,887,91293,0.0,2752,106225,354.8,408433.1]
["2025-03-03T16:01:26.000000000",497.785,507.0,0.0,0.01,8.93,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,408433.1]
["2025-03-03T16:01:26.000000000",497.785,508.0,0.0,0.01,10.03,11.38,0.004,-1.0,0.003,660,145137,0.0,4293,98844,198.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,509.0,0.0,0.01,11.0,12.42,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,408433.1]
["2025-03-03T16:01:26.000000000",497.785,510.0,0.0,0.01,11.86,12.52,0.004,-1.0,0.002,5408,185985,0.0,1336,31952,1081.6,408433.1]
["2025-03-03T16:01:26.000000000",497.785,511.0,0.0,0.01,11.96,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19563,513.1999999999999,408433.1]
["2025-03-03T16:01:26.000000000",497.785,512.0,0.0,0.01,13.04,15.56,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,513.0,0.0,0.01,14.09,15.6,0.003,-1.0,0.002,1679,83988,0.0,739,2769,335.8,408433.1]
["2025-03-03T16:01:26.000000000",497.785,514.0,0.0,0.01,14.82,17.99,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,408433.1]
["2025-03-03T16:01:26.000000000",497.785,515.0,0.0,0.01,16.79,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,408433.1]
["2025-03-03T16:01:26.000000000",497.785,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,408433.1]
["2025-03-03T16:01:26.000000000",497.785,517.0,0.0,0.01,18.37,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,408433.1]
["2025-03-03T16:01:26.000000000",497.785,518.0,0.0,0.01,18.82,22.13,0.002,-1.0,0.001,1419,33278,0.0,1743,1534,141.9,408433.1]
["2025-03-03T16:01:26.000000000",497.785,519.0,0.0,0.01,19.79,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,408433.1]
["2025-03-03T16:01:26.000000000",497.785,520.0,0.0,0.01,20.82,23.4,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,408433.1]
["2025-03-03T16:01:26.000000000",497.785,521.0,0.0,0.01,21.82,25.12,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,408433.1]
["2025-03-03T16:01:26.000000000",497.785,522.0,0.0,0.01,22.82,26.25,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,408433.1]
["2025-03-03T16:01:38.000000000",497.735,473.0,23.36,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,474.0,22.36,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,413210.9]
["2025-03-03T16:01:38.000000000",497.735,475.0,21.36,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,413210.9]
["2025-03-03T16:01:38.000000000",497.735,476.0,20.36,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,413210.9]
["2025-03-03T16:01:38.000000000",497.735,477.0,19.36,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,478.0,18.36,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,479.0,17.36,20.33,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,413210.9]
["2025-03-03T16:01:38.000000000",497.735,480.0,16.41,18.98,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,413210.9]
["2025-03-03T16:01:38.000000000",497.735,481.0,15.36,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,413210.9]
["2025-03-03T16:01:38.000000000",497.735,482.0,14.35,17.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,483.0,13.35,16.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,413210.9]
["2025-03-03T16:01:38.000000000",497.735,484.0,12.34,15.33,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,413210.9]
["2025-03-03T16:01:38.000000000",497.735,485.0,11.33,14.04,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,413210.9]
["2025-03-03T16:01:38.000000000",497.735,486.0,10.32,13.4,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,413210.9]
["2025-03-03T16:01:38.000000000",497.735,487.0,9.3,12.04,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,488.0,8.3,11.2,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,413210.9]
["2025-03-03T16:01:38.000000000",497.735,489.0,7.4,9.44,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21772,322.40000000000003,413210.9]
["2025-03-03T16:01:38.000000000",497.735,490.0,6.34,8.44,0.0,0.01,0.995,-0.005,0.005,91,121,0.005,8817,20399,4454.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,492.0,4.71,6.41,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21897,2636.1,413210.9]
["2025-03-03T16:01:38.000000000",497.735,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22844,2826.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,494.0,3.18,4.38,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30637,11127.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,495.0,2.69,2.87,0.01,0.03,0.956,-0.044,0.067,289,17065,0.067,7263,68982,50598.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,496.0,1.78,1.89,0.07,0.08,0.874,-0.126,0.174,320,18436,0.174,3279,44757,62622.59999999999,413210.9]
["2025-03-03T16:01:38.000000000",497.735,497.0,0.92,1.0,0.19,0.22,0.657,-0.344,0.412,373,28878,0.417,2568,43699,122453.2,413210.9]
["2025-03-03T16:01:38.000000000",497.735,498.0,0.34,0.39,0.59,0.64,0.352,-0.653,0.222,834,20713,0.228,942,48759,39992.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,499.0,0.09,0.11,1.28,1.4,0.138,-0.879,0.147,772,28673,0.161,3638,54292,69920.2,413210.9]
["2025-03-03T16:01:38.000000000",497.735,500.0,0.01,0.03,1.0,3.3,0.035,-1.0,0.053,3387,43599,0.0,8039,197263,17951.1,413210.9]
["2025-03-03T16:01:38.000000000",497.735,501.0,0.0,0.01,2.53,3.66,0.01,-1.0,0.017,3609,24556,0.0,1120,66805,6135.3,413210.9]
["2025-03-03T16:01:38.000000000",497.735,502.0,0.0,0.01,3.37,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105978,1830.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,503.0,0.0,0.01,4.39,5.5,0.007,-1.0,0.008,3487,45615,0.0,4086,111718,2789.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,504.0,0.0,0.01,5.4,6.6,0.006,-1.0,0.006,3202,101520,0.0,4479,96063,1921.2,413210.9]
["2025-03-03T16:01:38.000000000",497.735,505.0,0.0,0.01,6.35,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140799,2558.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,506.0,0.0,0.01,7.39,9.48,0.005,-1.0,0.004,887,91293,0.0,2752,106227,354.8,413210.9]
["2025-03-03T16:01:38.000000000",497.735,507.0,0.0,0.01,8.93,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,413210.9]
["2025-03-03T16:01:38.000000000",497.735,508.0,0.0,0.01,10.03,11.38,0.004,-1.0,0.003,660,145137,0.0,4293,98844,198.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,509.0,0.0,0.01,11.0,12.42,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,413210.9]
["2025-03-03T16:01:38.000000000",497.735,510.0,0.0,0.01,11.57,13.32,0.004,-1.0,0.002,5408,185985,0.0,1336,31952,1081.6,413210.9]
["2025-03-03T16:01:38.000000000",497.735,511.0,0.0,0.01,11.96,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19563,513.1999999999999,413210.9]
["2025-03-03T16:01:38.000000000",497.735,512.0,0.0,0.01,13.04,15.56,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,513.0,0.0,0.01,14.09,15.6,0.003,-1.0,0.002,1679,83988,0.0,739,2769,335.8,413210.9]
["2025-03-03T16:01:38.000000000",497.735,514.0,0.0,0.01,14.82,17.99,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,413210.9]
["2025-03-03T16:01:38.000000000",497.735,515.0,0.0,0.01,16.79,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,413210.9]
["2025-03-03T16:01:38.000000000",497.735,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,413210.9]
["2025-03-03T16:01:38.000000000",497.735,517.0,0.0,0.01,18.37,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,413210.9]
["2025-03-03T16:01:38.000000000",497.735,518.0,0.0,0.01,18.82,22.13,0.002,-1.0,0.001,1419,33279,0.0,1743,1534,141.9,413210.9]
["2025-03-03T16:01:38.000000000",497.735,519.0,0.0,0.01,19.79,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,413210.9]
["2025-03-03T16:01:38.000000000",497.735,520.0,0.0,0.01,20.79,23.64,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,413210.9]
["2025-03-03T16:01:38.000000000",497.735,521.0,0.0,0.01,21.79,25.12,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,413210.9]
["2025-03-03T16:01:38.000000000",497.735,522.0,0.0,0.01,22.79,26.02,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,413210.9]
["2025-03-03T16:01:49.000000000",497.75,473.0,23.36,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,744,673,74.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,474.0,22.36,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,655,1172,65.5,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,475.0,21.36,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2031,1060,203.1,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,476.0,20.36,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2697,1282,269.7,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,477.0,19.36,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2176,1507,217.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,478.0,18.36,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,660,2463,66.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,479.0,17.36,20.33,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,905,1277,90.5,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,480.0,16.41,18.98,0.0,0.01,0.997,-0.003,0.001,4,23,0.001,4073,3232,407.7,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,481.0,15.36,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1223,2355,122.3,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,482.0,14.35,17.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1228,1408,245.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,483.0,13.35,16.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,3944,2125,788.8,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,484.0,12.34,15.33,0.0,0.01,0.997,-0.003,0.002,2,2,0.002,8963,1466,1793.0000000000002,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,485.0,11.33,14.04,0.0,0.01,0.997,-0.004,0.002,3,20,0.002,2729,5706,546.4000000000001,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,486.0,10.32,13.4,0.0,0.01,0.996,-0.004,0.003,1,0,0.003,396,3004,119.09999999999998,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,487.0,9.3,12.04,0.0,0.01,0.996,-0.004,0.003,10,2,0.003,2068,3845,623.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,488.0,8.3,11.2,0.0,0.01,0.996,-0.004,0.004,217,207,0.004,816,3824,413.2000000000001,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,489.0,7.4,9.44,0.0,0.01,0.995,-0.005,0.004,10,45,0.004,796,21772,322.40000000000003,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,490.0,7.59,8.43,0.0,0.01,0.995,-0.005,0.005,91,125,0.005,8817,20399,4454.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,491.0,5.38,7.54,0.0,0.01,0.994,-0.006,0.007,11,40,0.007,1337,8507,943.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,492.0,4.95,6.41,0.0,0.01,0.993,-0.007,0.009,3,115,0.009,2926,21897,2636.1,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,493.0,3.43,5.08,0.0,0.01,0.992,-0.008,0.012,35,559,0.012,2320,22845,2826.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,494.0,3.18,4.0,0.01,0.02,0.976,-0.024,0.033,60,4400,0.033,3312,30637,11127.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,495.0,2.71,2.9,0.02,0.03,0.956,-0.044,0.067,289,17125,0.067,7263,68994,50598.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,496.0,1.78,1.94,0.06,0.07,0.879,-0.122,0.173,320,18442,0.173,3279,44845,62262.7,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,497.0,0.93,0.99,0.19,0.22,0.661,-0.34,0.424,373,28884,0.429,2568,43699,125982.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,498.0,0.34,0.37,0.59,0.62,0.345,-0.659,0.23,834,20760,0.236,942,48776,41413.2,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,499.0,0.09,0.1,1.29,1.38,0.134,-0.882,0.146,772,28684,0.16,3638,54293,69479.2,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,500.0,0.01,0.03,1.0,3.38,0.035,-1.0,0.053,3387,43599,0.0,8039,197264,17951.1,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,501.0,0.0,0.01,2.53,3.66,0.01,-1.0,0.017,3609,24556,0.0,1120,66805,6135.3,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,502.0,0.0,0.01,3.37,4.5,0.008,-1.0,0.011,1664,31957,0.0,4093,105978,1830.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,503.0,0.0,0.01,4.39,5.5,0.007,-1.0,0.008,3487,45615,0.0,4086,111718,2789.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,504.0,0.0,0.01,5.4,6.6,0.006,-1.0,0.006,3202,101523,0.0,4479,96063,1921.2,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,505.0,0.0,0.01,6.35,7.5,0.005,-1.0,0.005,5116,109503,0.0,5956,140799,2558.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,506.0,0.0,0.01,7.39,9.48,0.005,-1.0,0.004,887,91293,0.0,2752,106227,354.8,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,507.0,0.0,0.01,8.93,10.48,0.004,-1.0,0.004,1316,90162,0.0,2312,114407,526.4,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,508.0,0.0,0.01,10.03,11.38,0.004,-1.0,0.003,660,145143,0.0,4293,98844,198.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,509.0,0.0,0.01,11.0,12.42,0.004,-1.0,0.003,857,115975,0.0,3159,51532,257.1,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,510.0,0.0,0.01,11.57,13.32,0.004,-1.0,0.002,5408,185985,0.0,1336,31952,1081.6,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,511.0,0.0,0.01,12.39,14.05,0.003,-1.0,0.002,2566,76569,0.0,1546,19563,513.1999999999999,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,512.0,0.0,0.01,13.04,15.56,0.003,-1.0,0.002,3425,101242,0.0,1794,14661,685.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,513.0,0.0,0.01,14.09,15.6,0.003,-1.0,0.002,1679,83988,0.0,739,2769,335.8,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,514.0,0.0,0.01,14.82,17.99,0.003,-1.0,0.001,929,44586,0.0,1002,1237,92.9,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,515.0,0.0,0.01,16.79,19.12,0.003,-1.0,0.001,6277,90516,0.0,1001,1105,627.7,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,516.0,0.0,0.01,17.18,18.71,0.003,-1.0,0.001,1163,29318,0.0,655,364,116.3,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,517.0,0.0,0.01,18.37,21.09,0.002,-1.0,0.001,1340,30934,0.0,293,177,134.0,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,518.0,0.0,0.01,18.82,22.13,0.002,-1.0,0.001,1419,33279,0.0,1743,1534,141.9,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,519.0,0.0,0.01,19.79,23.12,0.002,-1.0,0.001,1039,11882,0.0,428,26,103.9,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,520.0,0.0,0.01,20.79,23.64,0.002,-1.0,0.001,5209,14239,0.0,280,335,520.9000000000001,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,521.0,0.0,0.01,21.79,25.12,0.002,-1.0,0.001,2503,15993,0.0,62,8,250.3,417360.00000000006]
["2025-03-03T16:01:49.000000000",497.75,522.0,0.0,0.01,22.79,26.02,0.002,-1.0,0.001,1427,5579,0.0,26,30,142.70000000000002,417360.00000000006]